46405_sumatra

mm/dd/yyyy hr:mn:se Pres freqCnts Pres[psia] Pres[mm] Temp freqCnts Temp [C]
12/23/2004
00:00:00
28.40733002
5194.12834
3480065.99
5.81769646
0.85609
12/23/2004
00:00:15
28.40732961
5194.12973
3480066.92
5.81769645
0.85613
12/23/2004
00:00:30
28.40732899
5194.13196
3480068.42
5.81769645
0.85613
12/23/2004
00:00:45
28.40732893
5194.13221
3480068.58
5.81769646
0.85612
12/23/2004
00:01:00
28.40732946
5194.13035
3480067.33
5.81769646
0.85609
12/23/2004
00:01:15
28.40732968
5194.12951
3480066.77
5.81769645
0.85613
12/23/2004
00:01:30
28.40733005
5194.12820
3480065.89
5.81769646
0.85612
12/23/2004
00:01:45
28.40733011
5194.12795
3480065.73
5.81769645
0.85613
12/23/2004
00:02:00
28.40733059
5194.12633
3480064.64
5.81769646
0.85609
12/23/2004
00:02:15
28.40733061
5194.12619
3480064.55
5.81769646
0.85612
12/23/2004
00:02:30
28.40733080
5194.12550
3480064.08
5.81769645
0.85613
12/23/2004
00:02:45
28.40733096
5194.12500
3480063.75
5.81769646
0.85609
12/23/2004
00:03:00
28.40733105
5194.12463
3480063.50
5.81769646
0.85612
12/23/2004
00:03:15
28.40733061
5194.12623
3480064.58
5.81769646
0.85609
12/23/2004
00:03:30
28.40733061
5194.12623
3480064.58
5.81769646
0.85609
12/23/2004
00:03:45
28.40733083
5194.12540
3480064.02
5.81769646
0.85612
12/23/2004
00:04:00
28.40733080
5194.12556
3480064.13
5.81769646
0.85609
12/23/2004
00:04:15
28.40733118
5194.12423
3480063.23
5.81769646
0.85609
12/23/2004
00:04:30
28.40733121
5194.12406
3480063.12
5.81769646
0.85612
12/23/2004
00:04:45
28.40733105
5194.12467
3480063.53
5.81769646
0.85609
12/23/2004
00:05:00
28.40733080
5194.12563
3480064.17
5.81769648
0.85604
12/23/2004
00:05:15
28.40733011
5194.12804
3480065.79
5.81769647
0.85607
12/23/2004
00:05:30
28.40733015
5194.12789
3480065.69
5.81769646
0.85609
12/23/2004
00:05:45
28.40733043
5194.12684
3480064.98
5.81769645
0.85613
12/23/2004
00:06:00
28.40733061
5194.12626
3480064.59
5.81769647
0.85607
12/23/2004
00:06:15
28.40733096
5194.12500
3480063.75
5.81769646
0.85609
12/23/2004
00:06:30
28.40733043
5194.12690
3480065.02
5.81769646
0.85609
12/23/2004
00:06:45
28.40733049
5194.12670
3480064.89
5.81769647
0.85607
12/23/2004
00:07:00
28.40733074
5194.12572
3480064.23
5.81769645
0.85613

12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769647
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769647
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769645

00:07:15
0.85609
00:07:30
0.85612
00:07:45
0.85609
00:08:00
0.85613
00:08:15
0.85616
00:08:30
0.85609
00:08:45
0.85613
00:09:00
0.85607
00:09:15
0.85609
00:09:30
0.85613
00:09:45
0.85612
00:10:00
0.85613
00:10:15
0.85609
00:10:30
0.85616
00:10:45
0.85609
00:11:00
0.85613
00:11:15
0.85612
00:11:30
0.85613
00:11:45
0.85609
00:12:00
0.85612
00:12:15
0.85609
00:12:30
0.85613
00:12:45
0.85612
00:13:00
0.85613
00:13:15
0.85613
00:13:30
0.85607
00:13:45
0.85613
00:14:00
0.85609
00:14:15
0.85607
00:14:30
0.85613

28.40733108

5194.12455

3480063.45

28.40733130

5194.12374

3480062.91

28.40733143

5194.12333

3480062.63

28.40733158

5194.12270

3480062.21

28.40733136

5194.12345

3480062.71

28.40733118

5194.12423

3480063.23

28.40733055

5194.12639

3480064.68

28.40733040

5194.12703

3480065.11

28.40733093

5194.12512

3480063.83

28.40733105

5194.12461

3480063.49

28.40733102

5194.12473

3480063.57

28.40733130

5194.12372

3480062.89

28.40733111

5194.12445

3480063.38

28.40733046

5194.12667

3480064.87

28.40733005

5194.12824

3480065.92

28.40733024

5194.12751

3480065.43

28.40733061

5194.12619

3480064.55

28.40733133

5194.12359

3480062.81

28.40733186

5194.12177

3480061.59

28.40733217

5194.12062

3480060.81

28.40733183

5194.12188

3480061.66

28.40733124

5194.12394

3480063.04

28.40733074

5194.12575

3480064.25

28.40733055

5194.12639

3480064.68

28.40733040

5194.12694

3480065.05

28.40733030

5194.12737

3480065.34

28.40733011

5194.12795

3480065.73

28.40732977

5194.12923

3480066.59

28.40732993

5194.12871

3480066.23

28.40732968

5194.12951

3480066.77

12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769644
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769647
12/23/2004
5.81769645

00:14:45
0.85613
00:15:00
0.85612
00:15:15
0.85613
00:15:30
0.85613
00:15:45
0.85612
00:16:00
0.85613
00:16:15
0.85618
00:16:30
0.85616
00:16:45
0.85618
00:17:00
0.85618
00:17:15
0.85616
00:17:30
0.85609
00:17:45
0.85618
00:18:00
0.85612
00:18:15
0.85613
00:18:30
0.85618
00:18:45
0.85612
00:19:00
0.85613
00:19:15
0.85613
00:19:30
0.85616
00:19:45
0.85618
00:20:00
0.85618
00:20:15
0.85612
00:20:30
0.85613
00:20:45
0.85609
00:21:00
0.85612
00:21:15
0.85613
00:21:30
0.85613
00:21:45
0.85607
00:22:00
0.85613

28.40732999

5194.12840

3480066.03

28.40733021

5194.12763

3480065.51

28.40733030

5194.12728

3480065.28

28.40733055

5194.12639

3480064.68

28.40733043

5194.12686

3480065.00

28.40733015

5194.12783

3480065.65

28.40733005

5194.12811

3480065.83

28.40733036

5194.12702

3480065.10

28.40733059

5194.12620

3480064.56

28.40733099

5194.12477

3480063.59

28.40733093

5194.12501

3480063.76

28.40733118

5194.12423

3480063.23

28.40733102

5194.12464

3480063.51

28.40733074

5194.12575

3480064.25

28.40733011

5194.12795

3480065.73

28.40732984

5194.12888

3480066.35

28.40732980

5194.12909

3480066.49

28.40732974

5194.12929

3480066.62

28.40732961

5194.12973

3480066.92

28.40732977

5194.12913

3480066.51

28.40732968

5194.12945

3480066.73

28.40732961

5194.12967

3480066.88

28.40732993

5194.12864

3480066.19

28.40733040

5194.12694

3480065.05

28.40733080

5194.12556

3480064.13

28.40733093

5194.12508

3480063.80

28.40733108

5194.12449

3480063.41

28.40733105

5194.12461

3480063.49

28.40733080

5194.12559

3480064.14

28.40733074

5194.12572

3480064.23

12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769647
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769646

00:22:15
0.85609
00:22:30
0.85612
00:22:45
0.85609
00:23:00
0.85609
00:23:15
0.85613
00:23:30
0.85607
00:23:45
0.85609
00:24:00
0.85609
00:24:15
0.85612
00:24:30
0.85613
00:24:45
0.85609
00:25:00
0.85612
00:25:15
0.85609
00:25:30
0.85613
00:25:45
0.85612
00:26:00
0.85609
00:26:15
0.85613
00:26:30
0.85612
00:26:45
0.85613
00:27:00
0.85609
00:27:15
0.85612
00:27:30
0.85609
00:27:45
0.85613
00:28:00
0.85616
00:28:15
0.85613
00:28:30
0.85613
00:28:45
0.85616
00:29:00
0.85613
00:29:15
0.85613
00:29:30
0.85612

28.40733009

5194.12812

3480065.84

28.40732930

5194.13087

3480067.68

28.40732855

5194.13359

3480069.50

28.40732812

5194.13515

3480070.55

28.40732834

5194.13429

3480069.98

28.40732862

5194.13339

3480069.37

28.40732887

5194.13247

3480068.76

28.40732912

5194.13158

3480068.16

28.40732865

5194.13320

3480069.25

28.40732843

5194.13397

3480069.76

28.40732830

5194.13448

3480070.10

28.40732849

5194.13377

3480069.63

28.40732834

5194.13436

3480070.02

28.40732855

5194.13352

3480069.46

28.40732874

5194.13288

3480069.03

28.40732843

5194.13403

3480069.80

28.40732859

5194.13340

3480069.38

28.40732855

5194.13355

3480069.48

28.40732849

5194.13375

3480069.61

28.40732830

5194.13448

3480070.10

28.40732759

5194.13699

3480071.79

28.40732755

5194.13716

3480071.89

28.40732730

5194.13798

3480072.45

28.40732780

5194.13616

3480071.23

28.40732818

5194.13486

3480070.36

28.40732796

5194.13563

3480070.87

28.40732768

5194.13660

3480071.52

28.40732680

5194.13977

3480073.64

28.40732655

5194.14066

3480074.24

28.40732659

5194.14056

3480074.18

12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769643
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769646
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769646

00:29:45
0.85613
00:30:00
0.85618
00:30:15
0.85616
00:30:30
0.85613
00:30:45
0.85613
00:31:00
0.85616
00:31:15
0.85613
00:31:30
0.85618
00:31:45
0.85616
00:32:00
0.85613
00:32:15
0.85622
00:32:30
0.85616
00:32:45
0.85618
00:33:00
0.85618
00:33:15
0.85616
00:33:30
0.85613
00:33:45
0.85618
00:34:00
0.85616
00:34:15
0.85613
00:34:30
0.85618
00:34:45
0.85612
00:35:00
0.85618
00:35:15
0.85618
00:35:30
0.85616
00:35:45
0.85613
00:36:00
0.85613
00:36:15
0.85612
00:36:30
0.85618
00:36:45
0.85613
00:37:00
0.85612

28.40732705

5194.13887

3480073.05

28.40732680

5194.13970

3480073.60

28.40732649

5194.14084

3480074.36

28.40732574

5194.14356

3480076.18

28.40732503

5194.14611

3480077.89

28.40732512

5194.14574

3480077.65

28.40732531

5194.14512

3480077.23

28.40732587

5194.14304

3480075.84

28.40732649

5194.14084

3480074.36

28.40732624

5194.14177

3480074.99

28.40732553

5194.14420

3480076.61

28.40732481

5194.14686

3480078.40

28.40732474

5194.14706

3480078.53

28.40732449

5194.14795

3480079.13

28.40732487

5194.14664

3480078.25

28.40732472

5194.14722

3480078.64

28.40732481

5194.14683

3480078.38

28.40732449

5194.14797

3480079.14

28.40732393

5194.15002

3480080.51

28.40732350

5194.15152

3480081.52

28.40732293

5194.15361

3480082.92

28.40732318

5194.15263

3480082.26

28.40732334

5194.15206

3480081.88

28.40732318

5194.15265

3480082.28

28.40732300

5194.15336

3480082.75

28.40732318

5194.15270

3480082.31

28.40732300

5194.15339

3480082.77

28.40732256

5194.15486

3480083.76

28.40732225

5194.15604

3480084.55

28.40732228

5194.15594

3480084.48

12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769646
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646

00:37:15
0.85618
00:37:30
0.85618
00:37:45
0.85612
00:38:00
0.85622
00:38:15
0.85618
00:38:30
0.85616
00:38:45
0.85613
00:39:00
0.85618
00:39:15
0.85621
00:39:30
0.85618
00:39:45
0.85618
00:40:00
0.85616
00:40:15
0.85618
00:40:30
0.85613
00:40:45
0.85616
00:41:00
0.85613
00:41:15
0.85613
00:41:30
0.85616
00:41:45
0.85613
00:42:00
0.85613
00:42:15
0.85612
00:42:30
0.85609
00:42:45
0.85609
00:43:00
0.85612
00:43:15
0.85613
00:43:30
0.85613
00:43:45
0.85612
00:44:00
0.85609
00:44:15
0.85613
00:44:30
0.85612

28.40732237

5194.15553

3480084.20

28.40732262

5194.15464

3480083.61

28.40732250

5194.15517

3480083.96

28.40732200

5194.15680

3480085.06

28.40732069

5194.16155

3480088.24

28.40731994

5194.16425

3480090.04

28.40731944

5194.16607

3480091.27

28.40731969

5194.16511

3480090.63

28.40732047

5194.16228

3480088.73

28.40732100

5194.16043

3480087.49

28.40732100

5194.16043

3480087.49

28.40732100

5194.16046

3480087.51

28.40732087

5194.16088

3480087.79

28.40732050

5194.16228

3480088.73

28.40732044

5194.16246

3480088.85

28.40731994

5194.16429

3480090.07

28.40731962

5194.16540

3480090.82

28.40731862

5194.16893

3480093.18

28.40731837

5194.16986

3480093.81

28.40731831

5194.17008

3480093.96

28.40731794

5194.17144

3480094.87

28.40731747

5194.17315

3480096.01

28.40731769

5194.17238

3480095.49

28.40731719

5194.17412

3480096.66

28.40731769

5194.17231

3480095.45

28.40731763

5194.17254

3480095.60

28.40731775

5194.17211

3480095.32

28.40731750

5194.17305

3480095.94

28.40731725

5194.17387

3480096.49

28.40731763

5194.17256

3480095.61

12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769643
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769644

00:44:45
0.85609
00:45:00
0.85609
00:45:15
0.85616
00:45:30
0.85609
00:45:45
0.85613
00:46:00
0.85612
00:46:15
0.85609
00:46:30
0.85613
00:46:45
0.85616
00:47:00
0.85613
00:47:15
0.85613
00:47:30
0.85612
00:47:45
0.85609
00:48:00
0.85609
00:48:15
0.85612
00:48:30
0.85613
00:48:45
0.85609
00:49:00
0.85616
00:49:15
0.85613
00:49:30
0.85613
00:49:45
0.85612
00:50:00
0.85613
00:50:15
0.85609
00:50:30
0.85613
00:50:45
0.85621
00:51:00
0.85613
00:51:15
0.85618
00:51:30
0.85616
00:51:45
0.85613
00:52:00
0.85618

28.40731756

5194.17282

3480095.79

28.40731738

5194.17349

3480096.24

28.40731688

5194.17517

3480097.36

28.40731656

5194.17639

3480098.18

28.40731675

5194.17566

3480097.69

28.40731681

5194.17546

3480097.56

28.40731650

5194.17661

3480098.33

28.40731600

5194.17833

3480099.48

28.40731569

5194.17940

3480100.20

28.40731550

5194.18011

3480100.68

28.40731538

5194.18056

3480100.98

28.40731525

5194.18103

3480101.29

28.40731482

5194.18263

3480102.36

28.40731438

5194.18419

3480103.41

28.40731419

5194.18482

3480103.83

28.40731463

5194.18324

3480102.77

28.40731482

5194.18263

3480102.36

28.40731531

5194.18074

3480101.10

28.40731538

5194.18056

3480100.98

28.40731513

5194.18145

3480101.57

28.40731450

5194.18371

3480103.08

28.40731382

5194.18613

3480104.71

28.40731275

5194.18999

3480107.29

28.40731188

5194.19304

3480109.34

28.40731157

5194.19405

3480110.02

28.40731144

5194.19460

3480110.38

28.40731138

5194.19476

3480110.49

28.40731129

5194.19513

3480110.74

28.40731151

5194.19438

3480110.24

28.40731163

5194.19387

3480109.89

12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769643
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769643
12/23/2004
5.81769645
12/23/2004
5.81769644

00:52:15
0.85616
00:52:30
0.85618
00:52:45
0.85618
00:53:00
0.85616
00:53:15
0.85618
00:53:30
0.85613
00:53:45
0.85616
00:54:00
0.85618
00:54:15
0.85613
00:54:30
0.85621
00:54:45
0.85618
00:55:00
0.85618
00:55:15
0.85621
00:55:30
0.85622
00:55:45
0.85618
00:56:00
0.85621
00:56:15
0.85618
00:56:30
0.85613
00:56:45
0.85621
00:57:00
0.85613
00:57:15
0.85618
00:57:30
0.85616
00:57:45
0.85618
00:58:00
0.85618
00:58:15
0.85616
00:58:30
0.85613
00:58:45
0.85613
00:59:00
0.85621
00:59:15
0.85613
00:59:30
0.85618

28.40731176

5194.19345

3480109.61

28.40731157

5194.19409

3480110.04

28.40731101

5194.19610

3480111.39

28.40731044

5194.19813

3480112.75

28.40730976

5194.20056

3480114.37

28.40730907

5194.20308

3480116.06

28.40730888

5194.20370

3480116.48

28.40730907

5194.20301

3480116.02

28.40730929

5194.20230

3480115.54

28.40730951

5194.20141

3480114.94

28.40730913

5194.20279

3480115.87

28.40730857

5194.20479

3480117.21

28.40730851

5194.20498

3480117.33

28.40730820

5194.20607

3480118.06

28.40730813

5194.20635

3480118.26

28.40730826

5194.20587

3480117.93

28.40730766

5194.20803

3480119.38

28.40730763

5194.20820

3480119.50

28.40730782

5194.20743

3480118.98

28.40730782

5194.20753

3480119.05

28.40730788

5194.20725

3480118.85

28.40730701

5194.21039

3480120.96

28.40730595

5194.21416

3480123.48

28.40730523

5194.21673

3480125.21

28.40730470

5194.21864

3480126.49

28.40730451

5194.21935

3480126.96

28.40730482

5194.21823

3480126.22

28.40730520

5194.21679

3480125.25

28.40730517

5194.21702

3480125.40

28.40730514

5194.21705

3480125.43

12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769644
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769646

00:59:45
0.85616
01:00:00
0.85618
01:00:15
0.85613
01:00:30
0.85616
01:00:45
0.85613
01:01:00
0.85613
01:01:15
0.85616
01:01:30
0.85613
01:01:45
0.85613
01:02:00
0.85612
01:02:15
0.85609
01:02:30
0.85618
01:02:45
0.85612
01:03:00
0.85613
01:03:15
0.85609
01:03:30
0.85612
01:03:45
0.85609
01:04:00
0.85613
01:04:15
0.85612
01:04:30
0.85613
01:04:45
0.85609
01:05:00
0.85612
01:05:15
0.85613
01:05:30
0.85609
01:05:45
0.85612
01:06:00
0.85613
01:06:15
0.85609
01:06:30
0.85616
01:06:45
0.85609
01:07:00
0.85609

28.40730407

5194.22087

3480127.98

28.40730345

5194.22307

3480129.46

28.40730310

5194.22437

3480130.33

28.40730320

5194.22399

3480130.07

28.40730382

5194.22180

3480128.61

28.40730389

5194.22158

3480128.46

28.40730389

5194.22154

3480128.43

28.40730329

5194.22370

3480129.88

28.40730283

5194.22537

3480131.00

28.40730251

5194.22651

3480131.76

28.40730201

5194.22833

3480132.98

28.40730136

5194.23055

3480134.47

28.40730083

5194.23253

3480135.79

28.40730039

5194.23406

3480136.82

28.40729989

5194.23591

3480138.06

28.40729998

5194.23554

3480137.81

28.40730027

5194.23457

3480137.16

28.40730002

5194.23540

3480137.72

28.40729948

5194.23733

3480139.01

28.40729933

5194.23785

3480139.36

28.40729808

5194.24238

3480142.39

28.40729773

5194.24357

3480143.19

28.40729721

5194.24543

3480144.44

28.40729777

5194.24349

3480143.14

28.40729761

5194.24401

3480143.49

28.40729764

5194.24387

3480143.39

28.40729758

5194.24416

3480143.59

28.40729711

5194.24573

3480144.64

28.40729627

5194.24884

3480146.72

28.40729602

5194.24973

3480147.32

12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769647
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769646
12/23/2004
5.81769644
12/23/2004
5.81769644

01:07:15
0.85612
01:07:30
0.85609
01:07:45
0.85609
01:08:00
0.85607
01:08:15
0.85609
01:08:30
0.85609
01:08:45
0.85607
01:09:00
0.85609
01:09:15
0.85609
01:09:30
0.85607
01:09:45
0.85609
01:10:00
0.85613
01:10:15
0.85607
01:10:30
0.85609
01:10:45
0.85609
01:11:00
0.85612
01:11:15
0.85609
01:11:30
0.85609
01:11:45
0.85612
01:12:00
0.85609
01:12:15
0.85609
01:12:30
0.85612
01:12:45
0.85609
01:13:00
0.85609
01:13:15
0.85616
01:13:30
0.85613
01:13:45
0.85618
01:14:00
0.85612
01:14:15
0.85618
01:14:30
0.85618

28.40729574

5194.25070

3480147.97

28.40729589

5194.25018

3480147.62

28.40729596

5194.24995

3480147.47

28.40729586

5194.25032

3480147.71

28.40729515

5194.25285

3480149.41

28.40729458

5194.25486

3480150.76

28.40729436

5194.25567

3480151.30

28.40729415

5194.25642

3480151.80

28.40729418

5194.25631

3480151.73

28.40729402

5194.25689

3480152.12

28.40729365

5194.25820

3480153.00

28.40729305

5194.26026

3480154.38

28.40729258

5194.26202

3480155.55

28.40729168

5194.26523

3480157.70

28.40729121

5194.26690

3480158.82

28.40729118

5194.26697

3480158.87

28.40729115

5194.26712

3480158.97

28.40729124

5194.26679

3480158.75

28.40729109

5194.26730

3480159.09

28.40729009

5194.27091

3480161.51

28.40728999

5194.27125

3480161.74

28.40728946

5194.27310

3480162.98

28.40728949

5194.27303

3480162.93

28.40728940

5194.27336

3480163.15

28.40728874

5194.27560

3480164.65

28.40728803

5194.27820

3480166.39

28.40728774

5194.27915

3480167.03

28.40728753

5194.28001

3480167.61

28.40728787

5194.27870

3480166.73

28.40728790

5194.27858

3480166.65

12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769640
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769642
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769640

01:14:45
0.85621
01:15:00
0.85618
01:15:15
0.85618
01:15:30
0.85621
01:15:45
0.85618
01:16:00
0.85622
01:16:15
0.85621
01:16:30
0.85622
01:16:45
0.85622
01:17:00
0.85621
01:17:15
0.85618
01:17:30
0.85627
01:17:45
0.85621
01:18:00
0.85627
01:18:15
0.85627
01:18:30
0.85625
01:18:45
0.85627
01:19:00
0.85627
01:19:15
0.85630
01:19:30
0.85627
01:19:45
0.85627
01:20:00
0.85634
01:20:15
0.85627
01:20:30
0.85631
01:20:45
0.85630
01:21:00
0.85636
01:21:15
0.85627
01:21:30
0.85634
01:21:45
0.85631
01:22:00
0.85636

28.40728799

5194.27821

3480166.40

28.40728778

5194.27903

3480166.95

28.40728731

5194.28071

3480168.07

28.40728656

5194.28334

3480169.84

28.40728553

5194.28705

3480172.33

28.40728475

5194.28978

3480174.15

28.40728459

5194.29036

3480174.54

28.40728443

5194.29090

3480174.90

28.40728422

5194.29167

3480175.42

28.40728406

5194.29226

3480175.81

28.40728375

5194.29341

3480176.59

28.40728372

5194.29339

3480176.57

28.40728337

5194.29471

3480177.46

28.40728309

5194.29562

3480178.06

28.40728244

5194.29796

3480179.64

28.40728225

5194.29866

3480180.10

28.40728191

5194.29985

3480180.90

28.40728169

5194.30064

3480181.43

28.40728109

5194.30271

3480182.82

28.40728131

5194.30198

3480182.32

28.40728100

5194.30309

3480183.07

28.40728116

5194.30242

3480182.62

28.40728100

5194.30309

3480183.07

28.40728031

5194.30548

3480184.67

28.40727997

5194.30672

3480185.51

28.40727913

5194.30965

3480187.46

28.40727888

5194.31067

3480188.15

28.40727897

5194.31023

3480187.85

28.40727931

5194.30905

3480187.06

28.40727913

5194.30965

3480187.46

12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769640

01:22:15
0.85630
01:22:30
0.85631
01:22:45
0.85631
01:23:00
0.85634
01:23:15
0.85631
01:23:30
0.85631
01:23:45
0.85630
01:24:00
0.85631
01:24:15
0.85631
01:24:30
0.85634
01:24:45
0.85636
01:25:00
0.85631
01:25:15
0.85634
01:25:30
0.85636
01:25:45
0.85636
01:26:00
0.85634
01:26:15
0.85631
01:26:30
0.85636
01:26:45
0.85630
01:27:00
0.85631
01:27:15
0.85636
01:27:30
0.85630
01:27:45
0.85631
01:28:00
0.85631
01:28:15
0.85634
01:28:30
0.85631
01:28:45
0.85631
01:29:00
0.85634
01:29:15
0.85631
01:29:30
0.85636

28.40727841

5194.31230

3480189.24

28.40727719

5194.31662

3480192.14

28.40727657

5194.31885

3480193.63

28.40727594

5194.32104

3480195.10

28.40727597

5194.32097

3480195.05

28.40727638

5194.31952

3480194.08

28.40727675

5194.31821

3480193.20

28.40727660

5194.31874

3480193.55

28.40727632

5194.31975

3480194.23

28.40727557

5194.32238

3480195.99

28.40727476

5194.32525

3480197.92

28.40727435

5194.32676

3480198.93

28.40727394

5194.32818

3480199.88

28.40727369

5194.32904

3480200.46

28.40727313

5194.33105

3480201.80

28.40727288

5194.33197

3480202.42

28.40727223

5194.33434

3480204.01

28.40727201

5194.33506

3480204.49

28.40727170

5194.33627

3480205.30

28.40727138

5194.33736

3480206.03

28.40727076

5194.33952

3480207.48

28.40727070

5194.33983

3480207.69

28.40727029

5194.34125

3480208.64

28.40727013

5194.34182

3480209.02

28.40726932

5194.34467

3480210.93

28.40726876

5194.34672

3480212.30

28.40726795

5194.34962

3480214.24

28.40726776

5194.35025

3480214.66

28.40726801

5194.34939

3480214.09

28.40726773

5194.35033

3480214.72

12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769639
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769639
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769639
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769639
12/23/2004
5.81769640
12/23/2004
5.81769640

01:29:45
0.85634
01:30:00
0.85631
01:30:15
0.85636
01:30:30
0.85634
01:30:45
0.85636
01:31:00
0.85631
01:31:15
0.85639
01:31:30
0.85631
01:31:45
0.85636
01:32:00
0.85630
01:32:15
0.85636
01:32:30
0.85631
01:32:45
0.85630
01:33:00
0.85636
01:33:15
0.85631
01:33:30
0.85634
01:33:45
0.85631
01:34:00
0.85636
01:34:15
0.85630
01:34:30
0.85636
01:34:45
0.85631
01:35:00
0.85639
01:35:15
0.85636
01:35:30
0.85636
01:35:45
0.85639
01:36:00
0.85636
01:36:15
0.85636
01:36:30
0.85639
01:36:45
0.85636
01:37:00
0.85636

28.40726720

5194.35225

3480216.01

28.40726639

5194.35519

3480217.98

28.40726601

5194.35646

3480218.83

28.40726589

5194.35693

3480219.15

28.40726595

5194.35669

3480218.98

28.40726558

5194.35809

3480219.92

28.40726445

5194.36200

3480222.54

28.40726376

5194.36455

3480224.25

28.40726289

5194.36761

3480226.30

28.40726277

5194.36814

3480226.66

28.40726258

5194.36872

3480227.05

28.40726245

5194.36924

3480227.39

28.40726183

5194.37149

3480228.90

28.40726139

5194.37296

3480229.88

28.40726108

5194.37414

3480230.67

28.40726089

5194.37477

3480231.09

28.40726077

5194.37525

3480231.42

28.40726064

5194.37564

3480231.68

28.40726052

5194.37617

3480232.03

28.40725996

5194.37809

3480233.32

28.40725971

5194.37904

3480233.96

28.40725858

5194.38295

3480236.58

28.40725777

5194.38589

3480238.55

28.40725746

5194.38700

3480239.29

28.40725727

5194.38763

3480239.71

28.40725708

5194.38834

3480240.19

28.40725677

5194.38946

3480240.94

28.40725602

5194.39209

3480242.70

28.40725518

5194.39514

3480244.75

28.40725459

5194.39726

3480246.16

12/23/2004
5.81769639
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769639
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769638
12/23/2004
5.81769639
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769639
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769639
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769639
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638

01:37:15
0.85639
01:37:30
0.85636
01:37:45
0.85636
01:38:00
0.85639
01:38:15
0.85631
01:38:30
0.85636
01:38:45
0.85634
01:39:00
0.85636
01:39:15
0.85641
01:39:30
0.85639
01:39:45
0.85641
01:40:00
0.85641
01:40:15
0.85639
01:40:30
0.85641
01:40:45
0.85641
01:41:00
0.85639
01:41:15
0.85641
01:41:30
0.85641
01:41:45
0.85639
01:42:00
0.85641
01:42:15
0.85641
01:42:30
0.85643
01:42:45
0.85645
01:43:00
0.85641
01:43:15
0.85643
01:43:30
0.85641
01:43:45
0.85641
01:44:00
0.85643
01:44:15
0.85641
01:44:30
0.85641

28.40725452

5194.39744

3480246.29

28.40725452

5194.39748

3480246.31

28.40725446

5194.39771

3480246.46

28.40725409

5194.39900

3480247.33

28.40725371

5194.40045

3480248.30

28.40725274

5194.40384

3480250.57

28.40725234

5194.40531

3480251.56

28.40725209

5194.40618

3480252.14

28.40725140

5194.40856

3480253.74

28.40725103

5194.40993

3480254.65

28.40725068

5194.41113

3480255.46

28.40725053

5194.41169

3480255.83

28.40725028

5194.41260

3480256.44

28.40724990

5194.41391

3480257.32

28.40724978

5194.41436

3480257.62

28.40724937

5194.41584

3480258.61

28.40724884

5194.41770

3480259.86

28.40724872

5194.41815

3480260.16

28.40724840

5194.41929

3480260.92

28.40724800

5194.42072

3480261.88

28.40724734

5194.42305

3480263.45

28.40724678

5194.42502

3480264.76

28.40724640

5194.42633

3480265.64

28.40724612

5194.42740

3480266.36

28.40724566

5194.42903

3480267.45

28.40724478

5194.43219

3480269.57

28.40724375

5194.43587

3480272.04

28.40724278

5194.43929

3480274.32

28.40724228

5194.44111

3480275.55

28.40724231

5194.44100

3480275.47

12/23/2004
5.81769639
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769640
12/23/2004
5.81769642
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640

01:44:45
0.85639
01:45:00
0.85636
01:45:15
0.85636
01:45:30
0.85634
01:45:45
0.85636
01:46:00
0.85631
01:46:15
0.85634
01:46:30
0.85631
01:46:45
0.85631
01:47:00
0.85634
01:47:15
0.85631
01:47:30
0.85627
01:47:45
0.85634
01:48:00
0.85627
01:48:15
0.85636
01:48:30
0.85630
01:48:45
0.85631
01:49:00
0.85630
01:49:15
0.85627
01:49:30
0.85631
01:49:45
0.85630
01:50:00
0.85631
01:50:15
0.85631
01:50:30
0.85634
01:50:45
0.85631
01:51:00
0.85631
01:51:15
0.85634
01:51:30
0.85636
01:51:45
0.85636
01:52:00
0.85634

28.40724285

5194.43913

3480274.22

28.40724316

5194.43806

3480273.50

28.40724319

5194.43795

3480273.42

28.40724297

5194.43875

3480273.96

28.40724278

5194.43939

3480274.39

28.40724181

5194.44291

3480276.75

28.40724097

5194.44588

3480278.74

28.40723982

5194.45005

3480281.53

28.40723935

5194.45172

3480282.65

28.40723891

5194.45324

3480283.67

28.40723875

5194.45384

3480284.07

28.40723904

5194.45290

3480283.44

28.40723875

5194.45380

3480284.04

28.40723816

5194.45602

3480285.53

28.40723682

5194.46068

3480288.66

28.40723541

5194.46579

3480292.08

28.40723488

5194.46766

3480293.33

28.40723541

5194.46579

3480292.08

28.40723557

5194.46527

3480291.73

28.40723554

5194.46532

3480291.76

28.40723532

5194.46612

3480292.30

28.40723416

5194.47022

3480295.05

28.40723363

5194.47212

3480296.32

28.40723329

5194.47330

3480297.11

28.40723307

5194.47412

3480297.66

28.40723267

5194.47557

3480298.63

28.40723239

5194.47654

3480299.28

28.40723173

5194.47885

3480300.83

28.40723151

5194.47963

3480301.35

28.40723079

5194.48222

3480303.09

12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769643

01:52:15
0.85636
01:52:30
0.85636
01:52:45
0.85634
01:53:00
0.85636
01:53:15
0.85636
01:53:30
0.85634
01:53:45
0.85631
01:54:00
0.85636
01:54:15
0.85634
01:54:30
0.85631
01:54:45
0.85631
01:55:00
0.85634
01:55:15
0.85636
01:55:30
0.85631
01:55:45
0.85630
01:56:00
0.85631
01:56:15
0.85631
01:56:30
0.85634
01:56:45
0.85636
01:57:00
0.85631
01:57:15
0.85630
01:57:30
0.85631
01:57:45
0.85631
01:58:00
0.85634
01:58:15
0.85627
01:58:30
0.85627
01:58:45
0.85621
01:59:00
0.85622
01:59:15
0.85618
01:59:30
0.85621

28.40723057

5194.48298

3480303.59

28.40722989

5194.48543

3480305.24

28.40722873

5194.48958

3480308.02

28.40722801

5194.49212

3480309.72

28.40722798

5194.49223

3480309.79

28.40722808

5194.49192

3480309.59

28.40722795

5194.49241

3480309.91

28.40722730

5194.49468

3480311.44

28.40722652

5194.49749

3480313.32

28.40722608

5194.49909

3480314.39

28.40722555

5194.50099

3480315.66

28.40722545

5194.50128

3480315.86

28.40722533

5194.50170

3480316.14

28.40722548

5194.50121

3480315.81

28.40722495

5194.50313

3480317.10

28.40722445

5194.50489

3480318.28

28.40722286

5194.51057

3480322.09

28.40722183

5194.51421

3480324.52

28.40722121

5194.51642

3480326.00

28.40722083

5194.51782

3480326.94

28.40722074

5194.51818

3480327.18

28.40722033

5194.51960

3480328.13

28.40721958

5194.52228

3480329.93

28.40721883

5194.52491

3480331.69

28.40721827

5194.52702

3480333.11

28.40721799

5194.52803

3480333.78

28.40721771

5194.52912

3480334.51

28.40721715

5194.53110

3480335.84

28.40721696

5194.53184

3480336.33

28.40721677

5194.53246

3480336.75

12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769644
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769647
12/23/2004
5.81769648
12/23/2004
5.81769648

01:59:45
0.85618
02:00:00
0.85618
02:00:15
0.85616
02:00:30
0.85618
02:00:45
0.85613
02:01:00
0.85616
02:01:15
0.85609
02:01:30
0.85618
02:01:45
0.85612
02:02:00
0.85609
02:02:15
0.85613
02:02:30
0.85612
02:02:45
0.85609
02:03:00
0.85609
02:03:15
0.85607
02:03:30
0.85604
02:03:45
0.85609
02:04:00
0.85607
02:04:15
0.85600
02:04:30
0.85600
02:04:45
0.85604
02:05:00
0.85598
02:05:15
0.85604
02:05:30
0.85604
02:05:45
0.85602
02:06:00
0.85604
02:06:15
0.85600
02:06:30
0.85607
02:06:45
0.85604
02:07:00
0.85604

28.40721646

5194.53362

3480337.52

28.40721618

5194.53462

3480338.20

28.40721565

5194.53654

3480339.48

28.40721540

5194.53741

3480340.06

28.40721440

5194.54104

3480342.50

28.40721321

5194.54524

3480345.31

28.40721203

5194.54958

3480348.22

28.40721128

5194.55212

3480349.92

28.40721103

5194.55310

3480350.58

28.40721109

5194.55292

3480350.46

28.40721103

5194.55308

3480350.56

28.40721078

5194.55400

3480351.18

28.40721093

5194.55348

3480350.83

28.40721065

5194.55448

3480351.50

28.40720978

5194.55763

3480353.61

28.40720903

5194.56034

3480355.43

28.40720847

5194.56228

3480356.73

28.40720809

5194.56365

3480357.64

28.40720791

5194.56442

3480358.16

28.40720784

5194.56464

3480358.31

28.40720759

5194.56547

3480358.87

28.40720672

5194.56868

3480361.02

28.40720609

5194.57082

3480362.45

28.40720516

5194.57416

3480364.69

28.40720482

5194.57541

3480365.53

28.40720460

5194.57617

3480366.03

28.40720478

5194.57557

3480365.63

28.40720447

5194.57658

3480366.31

28.40720366

5194.57952

3480368.28

28.40720297

5194.58197

3480369.92

12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769647
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769647
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769647
12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769646
12/23/2004
5.81769646

02:07:15
0.85602
02:07:30
0.85604
02:07:45
0.85604
02:08:00
0.85602
02:08:15
0.85604
02:08:30
0.85600
02:08:45
0.85607
02:09:00
0.85604
02:09:15
0.85604
02:09:30
0.85607
02:09:45
0.85609
02:10:00
0.85609
02:10:15
0.85607
02:10:30
0.85609
02:10:45
0.85604
02:11:00
0.85607
02:11:15
0.85604
02:11:30
0.85609
02:11:45
0.85607
02:12:00
0.85609
02:12:15
0.85609
02:12:30
0.85607
02:12:45
0.85609
02:13:00
0.85609
02:13:15
0.85607
02:13:30
0.85609
02:13:45
0.85609
02:14:00
0.85607
02:14:15
0.85609
02:14:30
0.85609

28.40720204

5194.58534

3480372.18

28.40720135

5194.58776

3480373.80

28.40720104

5194.58888

3480374.55

28.40720104

5194.58890

3480374.56

28.40720066

5194.59022

3480375.44

28.40720032

5194.59150

3480376.31

28.40719966

5194.59374

3480377.81

28.40719866

5194.59735

3480380.22

28.40719804

5194.59958

3480381.72

28.40719766

5194.60088

3480382.59

28.40719735

5194.60197

3480383.32

28.40719751

5194.60141

3480382.94

28.40719704

5194.60311

3480384.08

28.40719623

5194.60598

3480386.01

28.40719542

5194.60894

3480387.99

28.40719476

5194.61124

3480389.53

28.40719435

5194.61273

3480390.53

28.40719454

5194.61200

3480390.04

28.40719467

5194.61158

3480389.76

28.40719457

5194.61188

3480389.96

28.40719435

5194.61267

3480390.49

28.40719354

5194.61559

3480392.45

28.40719223

5194.62025

3480395.57

28.40719077

5194.62548

3480399.07

28.40719005

5194.62808

3480400.81

28.40718948

5194.63006

3480402.14

28.40718933

5194.63061

3480402.51

28.40718917

5194.63120

3480402.90

28.40718905

5194.63162

3480403.18

28.40718864

5194.63306

3480404.15

12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769646
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769643
12/23/2004
5.81769644

02:14:45
0.85612
02:15:00
0.85609
02:15:15
0.85609
02:15:30
0.85616
02:15:45
0.85609
02:16:00
0.85613
02:16:15
0.85612
02:16:30
0.85609
02:16:45
0.85613
02:17:00
0.85612
02:17:15
0.85613
02:17:30
0.85618
02:17:45
0.85612
02:18:00
0.85618
02:18:15
0.85613
02:18:30
0.85616
02:18:45
0.85613
02:19:00
0.85613
02:19:15
0.85616
02:19:30
0.85618
02:19:45
0.85613
02:20:00
0.85616
02:20:15
0.85618
02:20:30
0.85613
02:20:45
0.85621
02:21:00
0.85618
02:21:15
0.85618
02:21:30
0.85616
02:21:45
0.85622
02:22:00
0.85618

28.40718780

5194.63604

3480406.14

28.40718739

5194.63752

3480407.14

28.40718655

5194.64054

3480409.16

28.40718642

5194.64088

3480409.39

28.40718577

5194.64332

3480411.02

28.40718511

5194.64560

3480412.55

28.40718496

5194.64618

3480412.94

28.40718399

5194.64968

3480415.28

28.40718374

5194.65050

3480415.84

28.40718321

5194.65242

3480417.12

28.40718324

5194.65229

3480417.03

28.40718265

5194.65433

3480418.40

28.40718236

5194.65543

3480419.14

28.40718152

5194.65835

3480421.09

28.40718024

5194.66299

3480424.20

28.40717946

5194.66573

3480426.04

28.40717905

5194.66722

3480427.04

28.40717846

5194.66934

3480428.46

28.40717806

5194.67075

3480429.40

28.40717765

5194.67217

3480430.35

28.40717715

5194.67402

3480431.59

28.40717674

5194.67543

3480432.54

28.40717665

5194.67574

3480432.74

28.40717643

5194.67659

3480433.31

28.40717596

5194.67815

3480434.36

28.40717509

5194.68131

3480436.48

28.40717437

5194.68388

3480438.20

28.40717365

5194.68646

3480439.93

28.40717325

5194.68783

3480440.84

28.40717315

5194.68822

3480441.11

12/23/2004
5.81769643
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769643
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769644

02:22:15
0.85621
02:22:30
0.85613
02:22:45
0.85618
02:23:00
0.85616
02:23:15
0.85618
02:23:30
0.85622
02:23:45
0.85621
02:24:00
0.85618
02:24:15
0.85613
02:24:30
0.85621
02:24:45
0.85613
02:25:00
0.85618
02:25:15
0.85616
02:25:30
0.85618
02:25:45
0.85618
02:26:00
0.85616
02:26:15
0.85618
02:26:30
0.85618
02:26:45
0.85621
02:27:00
0.85618
02:27:15
0.85618
02:27:30
0.85618
02:27:45
0.85621
02:28:00
0.85622
02:28:15
0.85618
02:28:30
0.85621
02:28:45
0.85618
02:29:00
0.85622
02:29:15
0.85621
02:29:30
0.85618

28.40717340

5194.68729

3480440.48

28.40717281

5194.68952

3480441.98

28.40717197

5194.69246

3480443.95

28.40717097

5194.69605

3480446.35

28.40717031

5194.69837

3480447.91

28.40716985

5194.69997

3480448.98

28.40716960

5194.70089

3480449.59

28.40716891

5194.70338

3480451.27

28.40716788

5194.70713

3480453.78

28.40716728

5194.70914

3480455.12

28.40716672

5194.71125

3480456.54

28.40716647

5194.71208

3480457.09

28.40716625

5194.71289

3480457.63

28.40716597

5194.71386

3480458.29

28.40716516

5194.71676

3480460.23

28.40716435

5194.71968

3480462.19

28.40716310

5194.72411

3480465.16

28.40716244

5194.72646

3480466.73

28.40716223

5194.72719

3480467.22

28.40716198

5194.72813

3480467.85

28.40716191

5194.72835

3480467.99

28.40716191

5194.72835

3480467.99

28.40716135

5194.73032

3480469.31

28.40716067

5194.73274

3480470.94

28.40716026

5194.73426

3480471.96

28.40716023

5194.73433

3480472.00

28.40716010

5194.73482

3480472.33

28.40716004

5194.73497

3480472.43

28.40715929

5194.73767

3480474.24

28.40715798

5194.74240

3480477.40

12/23/2004
5.81769644
12/23/2004
5.81769642
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769640

02:29:45
0.85618
02:30:00
0.85625
02:30:15
0.85618
02:30:30
0.85622
02:30:45
0.85621
02:31:00
0.85622
02:31:15
0.85622
02:31:30
0.85621
02:31:45
0.85622
02:32:00
0.85622
02:32:15
0.85621
02:32:30
0.85622
02:32:45
0.85627
02:33:00
0.85625
02:33:15
0.85622
02:33:30
0.85627
02:33:45
0.85625
02:34:00
0.85631
02:34:15
0.85627
02:34:30
0.85630
02:34:45
0.85627
02:35:00
0.85627
02:35:15
0.85625
02:35:30
0.85627
02:35:45
0.85631
02:36:00
0.85630
02:36:15
0.85627
02:36:30
0.85631
02:36:45
0.85630
02:37:00
0.85636

28.40715686

5194.74641

3480480.09

28.40715604

5194.74920

3480481.96

28.40715536

5194.75176

3480483.68

28.40715479

5194.75370

3480484.98

28.40715411

5194.75618

3480486.64

28.40715361

5194.75794

3480487.82

28.40715342

5194.75861

3480488.27

28.40715298

5194.76019

3480489.33

28.40715217

5194.76306

3480491.25

28.40715142

5194.76574

3480493.05

28.40715086

5194.76777

3480494.41

28.40715049

5194.76908

3480495.29

28.40715011

5194.77036

3480496.14

28.40714949

5194.77261

3480497.65

28.40714861

5194.77577

3480499.77

28.40714818

5194.77727

3480500.77

28.40714783

5194.77851

3480501.60

28.40714711

5194.78099

3480503.27

28.40714674

5194.78240

3480504.20

28.40714611

5194.78458

3480505.67

28.40714555

5194.78663

3480507.04

28.40714524

5194.78775

3480507.79

28.40714462

5194.79000

3480509.30

28.40714396

5194.79231

3480510.85

28.40714368

5194.79325

3480511.48

28.40714287

5194.79618

3480513.44

28.40714237

5194.79800

3480514.66

28.40714221

5194.79848

3480514.98

28.40714156

5194.80086

3480516.58

28.40714112

5194.80233

3480517.56

12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769639
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769640

02:37:15
0.85627
02:37:30
0.85630
02:37:45
0.85636
02:38:00
0.85631
02:38:15
0.85630
02:38:30
0.85631
02:38:45
0.85630
02:39:00
0.85631
02:39:15
0.85631
02:39:30
0.85630
02:39:45
0.85631
02:40:00
0.85636
02:40:15
0.85634
02:40:30
0.85631
02:40:45
0.85631
02:41:00
0.85634
02:41:15
0.85631
02:41:30
0.85631
02:41:45
0.85639
02:42:00
0.85636
02:42:15
0.85631
02:42:30
0.85634
02:42:45
0.85636
02:43:00
0.85631
02:43:15
0.85634
02:43:30
0.85636
02:43:45
0.85636
02:44:00
0.85630
02:44:15
0.85636
02:44:30
0.85636

28.40714049

5194.80469

3480519.14

28.40713968

5194.80755

3480521.06

28.40713922

5194.80912

3480522.11

28.40713850

5194.81176

3480523.88

28.40713775

5194.81446

3480525.69

28.40713728

5194.81610

3480526.79

28.40713687

5194.81758

3480527.78

28.40713637

5194.81934

3480528.96

28.40713553

5194.82234

3480530.97

28.40713456

5194.82583

3480533.31

28.40713431

5194.82670

3480533.89

28.40713372

5194.82874

3480535.26

28.40713356

5194.82933

3480535.65

28.40713235

5194.83371

3480538.59

28.40713150

5194.83673

3480540.61

28.40713125

5194.83758

3480541.18

28.40713104

5194.83839

3480541.72

28.40713081

5194.83918

3480542.25

28.40713010

5194.84163

3480543.89

28.40712932

5194.84447

3480545.79

28.40712848

5194.84753

3480547.85

28.40712782

5194.84984

3480549.39

28.40712710

5194.85237

3480551.09

28.40712638

5194.85501

3480552.86

28.40712566

5194.85752

3480554.54

28.40712557

5194.85784

3480554.76

28.40712554

5194.85795

3480554.82

28.40712538

5194.85860

3480555.26

28.40712498

5194.85995

3480556.17

28.40712401

5194.86342

3480558.49

12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769639
12/23/2004
5.81769638
12/23/2004
5.81769640
12/23/2004
5.81769639
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769639
12/23/2004
5.81769640
12/23/2004
5.81769638
12/23/2004
5.81769639
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769639
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769636
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769636
12/23/2004
5.81769638
12/23/2004
5.81769636
12/23/2004
5.81769636

02:44:45
0.85634
02:45:00
0.85636
02:45:15
0.85631
02:45:30
0.85639
02:45:45
0.85641
02:46:00
0.85636
02:46:15
0.85639
02:46:30
0.85636
02:46:45
0.85636
02:47:00
0.85639
02:47:15
0.85636
02:47:30
0.85641
02:47:45
0.85639
02:48:00
0.85641
02:48:15
0.85645
02:48:30
0.85639
02:48:45
0.85641
02:49:00
0.85641
02:49:15
0.85643
02:49:30
0.85645
02:49:45
0.85645
02:50:00
0.85643
02:50:15
0.85650
02:50:30
0.85645
02:50:45
0.85648
02:51:00
0.85645
02:51:15
0.85650
02:51:30
0.85643
02:51:45
0.85650
02:52:00
0.85650

28.40712354

5194.86510

3480559.62

28.40712254

5194.86865

3480561.99

28.40712182

5194.87129

3480563.76

28.40712123

5194.87329

3480565.10

28.40712063

5194.87539

3480566.51

28.40711998

5194.87779

3480568.12

28.40711948

5194.87953

3480569.28

28.40711889

5194.88170

3480570.74

28.40711886

5194.88180

3480570.81

28.40711880

5194.88198

3480570.93

28.40711845

5194.88326

3480571.78

28.40711786

5194.88530

3480573.15

28.40711686

5194.88889

3480575.56

28.40711595

5194.89211

3480577.72

28.40711561

5194.89326

3480578.49

28.40711555

5194.89358

3480578.70

28.40711526

5194.89457

3480579.36

28.40711461

5194.89690

3480580.92

28.40711380

5194.89975

3480582.83

28.40711305

5194.90240

3480584.61

28.40711183

5194.90676

3480587.53

28.40711136

5194.90845

3480588.66

28.40711036

5194.91193

3480590.99

28.40710999

5194.91333

3480591.93

28.40710980

5194.91396

3480592.35

28.40710974

5194.91422

3480592.53

28.40710958

5194.91472

3480592.87

28.40710868

5194.91803

3480595.08

28.40710780

5194.92107

3480597.11

28.40710668

5194.92508

3480599.80

12/23/2004
5.81769638
12/23/2004
5.81769636
12/23/2004
5.81769636
12/23/2004
5.81769637
12/23/2004
5.81769636
12/23/2004
5.81769636
12/23/2004
5.81769638
12/23/2004
5.81769636
12/23/2004
5.81769636
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769636
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769636
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769636
12/23/2004
5.81769637
12/23/2004
5.81769635
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769636
12/23/2004
5.81769636
12/23/2004
5.81769637

02:52:15
0.85643
02:52:30
0.85650
02:52:45
0.85650
02:53:00
0.85648
02:53:15
0.85650
02:53:30
0.85650
02:53:45
0.85643
02:54:00
0.85650
02:54:15
0.85650
02:54:30
0.85648
02:54:45
0.85645
02:55:00
0.85645
02:55:15
0.85648
02:55:30
0.85650
02:55:45
0.85645
02:56:00
0.85643
02:56:15
0.85650
02:56:30
0.85645
02:56:45
0.85648
02:57:00
0.85650
02:57:15
0.85645
02:57:30
0.85653
02:57:45
0.85645
02:58:00
0.85648
02:58:15
0.85645
02:58:30
0.85645
02:58:45
0.85648
02:59:00
0.85650
02:59:15
0.85650
02:59:30
0.85648

28.40710587

5194.92807

3480601.80

28.40710537

5194.92976

3480602.94

28.40710568

5194.92865

3480602.19

28.40710556

5194.92912

3480602.51

28.40710515

5194.93055

3480603.47

28.40710449

5194.93288

3480605.03

28.40710375

5194.93565

3480606.88

28.40710331

5194.93712

3480607.87

28.40710275

5194.93913

3480609.21

28.40710175

5194.94272

3480611.62

28.40710100

5194.94543

3480613.44

28.40710012

5194.94855

3480615.53

28.40709956

5194.95052

3480616.85

28.40709869

5194.95362

3480618.92

28.40709800

5194.95613

3480620.61

28.40709762

5194.95750

3480621.52

28.40709719

5194.95897

3480622.51

28.40709669

5194.96082

3480623.75

28.40709629

5194.96221

3480624.68

28.40709625

5194.96231

3480624.75

28.40709594

5194.96349

3480625.54

28.40709550

5194.96495

3480626.51

28.40709494

5194.96706

3480627.93

28.40709363

5194.97170

3480631.04

28.40709288

5194.97442

3480632.86

28.40709219

5194.97687

3480634.50

28.40709200

5194.97750

3480634.92

28.40709204

5194.97735

3480634.82

28.40709150

5194.97926

3480636.10

28.40709082

5194.98173

3480637.76

12/23/2004
5.81769636
12/23/2004
5.81769636
12/23/2004
5.81769634
12/23/2004
5.81769635
12/23/2004
5.81769634
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769636
12/23/2004
5.81769634
12/23/2004
5.81769635
12/23/2004
5.81769636
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769636
12/23/2004
5.81769635
12/23/2004
5.81769636
12/23/2004
5.81769635
12/23/2004
5.81769637
12/23/2004
5.81769636
12/23/2004
5.81769636
12/23/2004
5.81769637
12/23/2004
5.81769636
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769636
12/23/2004
5.81769636
12/23/2004
5.81769635
12/23/2004
5.81769636
12/23/2004
5.81769636
12/23/2004
5.81769635

02:59:45
0.85650
03:00:00
0.85650
03:00:15
0.85657
03:00:30
0.85654
03:00:45
0.85659
03:01:00
0.85653
03:01:15
0.85654
03:01:30
0.85650
03:01:45
0.85657
03:02:00
0.85654
03:02:15
0.85650
03:02:30
0.85653
03:02:45
0.85654
03:03:00
0.85650
03:03:15
0.85653
03:03:30
0.85650
03:03:45
0.85654
03:04:00
0.85648
03:04:15
0.85650
03:04:30
0.85650
03:04:45
0.85648
03:05:00
0.85650
03:05:15
0.85654
03:05:30
0.85653
03:05:45
0.85650
03:06:00
0.85650
03:06:15
0.85653
03:06:30
0.85650
03:06:45
0.85650
03:07:00
0.85653

28.40709007

5194.98438

3480639.54

28.40708944

5194.98661

3480641.03

28.40708829

5194.99062

3480643.71

28.40708770

5194.99279

3480645.17

28.40708707

5194.99496

3480646.62

28.40708651

5194.99705

3480648.02

28.40708654

5194.99690

3480647.92

28.40708632

5194.99776

3480648.50

28.40708538

5195.00100

3480650.67

28.40708464

5195.00372

3480652.49

28.40708367

5195.00722

3480654.84

28.40708264

5195.01087

3480657.29

28.40708164

5195.01442

3480659.66

28.40708117

5195.01614

3480660.81

28.40708076

5195.01756

3480661.77

28.40708051

5195.01850

3480662.39

28.40708036

5195.01897

3480662.71

28.40708039

5195.01897

3480662.71

28.40707986

5195.02082

3480663.95

28.40707920

5195.02318

3480665.53

28.40707802

5195.02744

3480668.38

28.40707668

5195.03219

3480671.57

28.40707564

5195.03582

3480674.00

28.40707493

5195.03839

3480675.72

28.40707452

5195.03990

3480676.73

28.40707412

5195.04133

3480677.69

28.40707396

5195.04187

3480678.05

28.40707349

5195.04356

3480679.19

28.40707302

5195.04525

3480680.32

28.40707237

5195.04753

3480681.85

12/23/2004
5.81769636
12/23/2004
5.81769636
12/23/2004
5.81769635
12/23/2004
5.81769636
12/23/2004
5.81769636
12/23/2004
5.81769637
12/23/2004
5.81769635
12/23/2004
5.81769636
12/23/2004
5.81769637
12/23/2004
5.81769636
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769642

03:07:15
0.85650
03:07:30
0.85650
03:07:45
0.85653
03:08:00
0.85650
03:08:15
0.85650
03:08:30
0.85648
03:08:45
0.85654
03:09:00
0.85650
03:09:15
0.85648
03:09:30
0.85650
03:09:45
0.85643
03:10:00
0.85645
03:10:15
0.85645
03:10:30
0.85643
03:10:45
0.85636
03:11:00
0.85636
03:11:15
0.85634
03:11:30
0.85636
03:11:45
0.85636
03:12:00
0.85634
03:12:15
0.85636
03:12:30
0.85631
03:12:45
0.85630
03:13:00
0.85631
03:13:15
0.85631
03:13:30
0.85625
03:13:45
0.85631
03:14:00
0.85631
03:14:15
0.85625
03:14:30
0.85627

28.40707239

5195.04748

3480681.81

28.40707156

5195.05047

3480683.82

28.40707077

5195.05324

3480685.67

28.40706974

5195.05694

3480688.15

28.40706927

5195.05863

3480689.28

28.40706837

5195.06187

3480691.45

28.40706793

5195.06334

3480692.44

28.40706790

5195.06353

3480692.57

28.40706800

5195.06321

3480692.35

28.40706771

5195.06420

3480693.01

28.40706718

5195.06617

3480694.33

28.40706575

5195.07127

3480697.75

28.40706484

5195.07452

3480699.93

28.40706362

5195.07888

3480702.85

28.40706275

5195.08210

3480705.01

28.40706234

5195.08357

3480705.99

28.40706213

5195.08436

3480706.52

28.40706200

5195.08478

3480706.80

28.40706206

5195.08456

3480706.65

28.40706172

5195.08582

3480707.50

28.40706056

5195.08991

3480710.24

28.40705925

5195.09465

3480713.42

28.40705838

5195.09780

3480715.53

28.40705784

5195.09969

3480716.79

28.40705757

5195.10067

3480717.45

28.40705707

5195.10255

3480718.71

28.40705707

5195.10246

3480718.65

28.40705651

5195.10446

3480719.99

28.40705616

5195.10580

3480720.88

28.40705544

5195.10832

3480722.57

12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769643
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769648

03:14:45
0.85627
03:15:00
0.85630
03:15:15
0.85622
03:15:30
0.85622
03:15:45
0.85621
03:16:00
0.85618
03:16:15
0.85618
03:16:30
0.85616
03:16:45
0.85622
03:17:00
0.85618
03:17:15
0.85616
03:17:30
0.85618
03:17:45
0.85613
03:18:00
0.85621
03:18:15
0.85613
03:18:30
0.85613
03:18:45
0.85616
03:19:00
0.85613
03:19:15
0.85613
03:19:30
0.85612
03:19:45
0.85613
03:20:00
0.85609
03:20:15
0.85612
03:20:30
0.85609
03:20:45
0.85609
03:21:00
0.85612
03:21:15
0.85604
03:21:30
0.85609
03:21:45
0.85604
03:22:00
0.85602

28.40705526

5195.10899

3480723.02

28.40705488

5195.11029

3480723.89

28.40705419

5195.11284

3480725.61

28.40705363

5195.11485

3480726.95

28.40705285

5195.11768

3480728.84

28.40705188

5195.12116

3480731.18

28.40705107

5195.12406

3480733.12

28.40705014

5195.12742

3480735.37

28.40704914

5195.13090

3480737.70

28.40704832

5195.13387

3480739.69

28.40704807

5195.13478

3480740.30

28.40704814

5195.13453

3480740.14

28.40704770

5195.13616

3480741.23

28.40704701

5195.13851

3480742.80

28.40704570

5195.14330

3480746.01

28.40704501

5195.14575

3480747.65

28.40704408

5195.14905

3480749.86

28.40704364

5195.15065

3480750.94

28.40704352

5195.15110

3480751.24

28.40704283

5195.15358

3480752.90

28.40704302

5195.15288

3480752.43

28.40704308

5195.15272

3480752.33

28.40704258

5195.15447

3480753.49

28.40704274

5195.15393

3480753.13

28.40704133

5195.15897

3480756.51

28.40704008

5195.16339

3480759.47

28.40703896

5195.16750

3480762.23

28.40703789

5195.17123

3480764.72

28.40703715

5195.17397

3480766.56

28.40703665

5195.17578

3480767.77

12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769652
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769652
12/23/2004
5.81769653
12/23/2004
5.81769653
12/23/2004
5.81769652
12/23/2004
5.81769653
12/23/2004
5.81769653
12/23/2004
5.81769654
12/23/2004
5.81769653

03:22:15
0.85604
03:22:30
0.85604
03:22:45
0.85602
03:23:00
0.85604
03:23:15
0.85600
03:23:30
0.85602
03:23:45
0.85600
03:24:00
0.85600
03:24:15
0.85598
03:24:30
0.85600
03:24:45
0.85590
03:25:00
0.85593
03:25:15
0.85590
03:25:30
0.85590
03:25:45
0.85593
03:26:00
0.85590
03:26:15
0.85590
03:26:30
0.85593
03:26:45
0.85590
03:27:00
0.85586
03:27:15
0.85589
03:27:30
0.85590
03:27:45
0.85586
03:28:00
0.85584
03:28:15
0.85581
03:28:30
0.85586
03:28:45
0.85584
03:29:00
0.85581
03:29:15
0.85577
03:29:30
0.85584

28.40703656

5195.17607

3480767.97

28.40703652

5195.17620

3480768.05

28.40703602

5195.17801

3480769.26

28.40703490

5195.18200

3480771.94

28.40703384

5195.18585

3480774.52

28.40703269

5195.18992

3480777.24

28.40703265

5195.19009

3480777.36

28.40703277

5195.18964

3480777.06

28.40703327

5195.18788

3480775.88

28.40703287

5195.18929

3480776.82

28.40703271

5195.18999

3480777.30

28.40703190

5195.19285

3480779.21

28.40703112

5195.19566

3480781.09

28.40703015

5195.19914

3480783.42

28.40702890

5195.20355

3480786.38

28.40702790

5195.20716

3480788.80

28.40702713

5195.20993

3480790.65

28.40702665

5195.21158

3480791.76

28.40702632

5195.21283

3480792.59

28.40702578

5195.21481

3480793.92

28.40702540

5195.21610

3480794.79

28.40702469

5195.21862

3480796.48

28.40702422

5195.22038

3480797.66

28.40702338

5195.22340

3480799.67

28.40702266

5195.22602

3480801.43

28.40702232

5195.22716

3480802.20

28.40702166

5195.22955

3480803.80

28.40702153

5195.23003

3480804.12

28.40702119

5195.23130

3480804.97

28.40702078

5195.23267

3480805.89

12/23/2004
5.81769652
12/23/2004
5.81769653
12/23/2004
5.81769654
12/23/2004
5.81769654
12/23/2004
5.81769654
12/23/2004
5.81769653
12/23/2004
5.81769654
12/23/2004
5.81769654
12/23/2004
5.81769655
12/23/2004
5.81769654
12/23/2004
5.81769654
12/23/2004
5.81769655
12/23/2004
5.81769654
12/23/2004
5.81769654
12/23/2004
5.81769655
12/23/2004
5.81769655
12/23/2004
5.81769655
12/23/2004
5.81769654
12/23/2004
5.81769656
12/23/2004
5.81769654
12/23/2004
5.81769655
12/23/2004
5.81769655
12/23/2004
5.81769657
12/23/2004
5.81769655
12/23/2004
5.81769656
12/23/2004
5.81769655
12/23/2004
5.81769654
12/23/2004
5.81769655
12/23/2004
5.81769656
12/23/2004
5.81769655

03:29:45
0.85586
03:30:00
0.85581
03:30:15
0.85580
03:30:30
0.85577
03:30:45
0.85577
03:31:00
0.85581
03:31:15
0.85580
03:31:30
0.85577
03:31:45
0.85572
03:32:00
0.85580
03:32:15
0.85577
03:32:30
0.85572
03:32:45
0.85580
03:33:00
0.85577
03:33:15
0.85572
03:33:30
0.85575
03:33:45
0.85572
03:34:00
0.85577
03:34:15
0.85571
03:34:30
0.85577
03:34:45
0.85572
03:35:00
0.85575
03:35:15
0.85568
03:35:30
0.85572
03:35:45
0.85571
03:36:00
0.85572
03:36:15
0.85577
03:36:30
0.85572
03:36:45
0.85571
03:37:00
0.85572

28.40702069

5195.23296

3480806.08

28.40702003

5195.23538

3480807.71

28.40701895

5195.23929

3480810.32

28.40701747

5195.24459

3480813.88

28.40701626

5195.24892

3480816.78

28.40701539

5195.25197

3480818.82

28.40701572

5195.25079

3480818.03

28.40701570

5195.25092

3480818.12

28.40701591

5195.25023

3480817.65

28.40701520

5195.25267

3480819.29

28.40701410

5195.25663

3480821.94

28.40701339

5195.25924

3480823.69

28.40701283

5195.26114

3480824.96

28.40701229

5195.26310

3480826.28

28.40701183

5195.26481

3480827.42

28.40701101

5195.26767

3480829.34

28.40701029

5195.27030

3480831.10

28.40700945

5195.27322

3480833.06

28.40700870

5195.27598

3480834.91

28.40700829

5195.27737

3480835.84

28.40700845

5195.27685

3480835.49

28.40700858

5195.27637

3480835.17

28.40700804

5195.27839

3480836.52

28.40700714

5195.28153

3480838.63

28.40700602

5195.28557

3480841.33

28.40700571

5195.28666

3480842.06

28.40700561

5195.28695

3480842.26

28.40700533

5195.28800

3480842.96

28.40700471

5195.29025

3480844.47

28.40700358

5195.29424

3480847.14

12/23/2004
5.81769655
12/23/2004
5.81769656
12/23/2004
5.81769655
12/23/2004
5.81769655
12/23/2004
5.81769656
12/23/2004
5.81769655
12/23/2004
5.81769655
12/23/2004
5.81769657
12/23/2004
5.81769655
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769655
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769656
12/23/2004
5.81769658
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769656
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769658
12/23/2004
5.81769656
12/23/2004
5.81769659
12/23/2004
5.81769657
12/23/2004
5.81769657

03:37:15
0.85572
03:37:30
0.85571
03:37:45
0.85572
03:38:00
0.85572
03:38:15
0.85571
03:38:30
0.85572
03:38:45
0.85572
03:39:00
0.85566
03:39:15
0.85572
03:39:30
0.85568
03:39:45
0.85566
03:40:00
0.85572
03:40:15
0.85568
03:40:30
0.85566
03:40:45
0.85568
03:41:00
0.85568
03:41:15
0.85571
03:41:30
0.85563
03:41:45
0.85568
03:42:00
0.85568
03:42:15
0.85571
03:42:30
0.85568
03:42:45
0.85568
03:43:00
0.85566
03:43:15
0.85568
03:43:30
0.85563
03:43:45
0.85571
03:44:00
0.85559
03:44:15
0.85568
03:44:30
0.85566

28.40700240

5195.29848

3480849.98

28.40700123

5195.30265

3480852.78

28.40700096

5195.30361

3480853.42

28.40700071

5195.30450

3480854.01

28.40700046

5195.30542

3480854.63

28.40699996

5195.30717

3480855.81

28.40699965

5195.30829

3480856.55

28.40699896

5195.31083

3480858.26

28.40699846

5195.31253

3480859.39

28.40699774

5195.31518

3480861.17

28.40699678

5195.31863

3480863.49

28.40699603

5195.32122

3480865.22

28.40699578

5195.32218

3480865.86

28.40699521

5195.32421

3480867.22

28.40699484

5195.32552

3480868.10

28.40699403

5195.32842

3480870.04

28.40699359

5195.32994

3480871.06

28.40699353

5195.33027

3480871.28

28.40699334

5195.33087

3480871.69

28.40699278

5195.33288

3480873.03

28.40699178

5195.33641

3480875.39

28.40699084

5195.33979

3480877.66

28.40698991

5195.34314

3480879.90

28.40698928

5195.34539

3480881.41

28.40698878

5195.34715

3480882.59

28.40698841

5195.34855

3480883.53

28.40698816

5195.34934

3480884.06

28.40698819

5195.34937

3480884.08

28.40698703

5195.35339

3480886.77

28.40698660

5195.35498

3480887.83

12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769657
12/23/2004
5.81769658
12/23/2004
5.81769657
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769657
12/23/2004
5.81769658
12/23/2004
5.81769657
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769657
12/23/2004
5.81769658
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769657
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769659

03:44:45
0.85563
03:45:00
0.85563
03:45:15
0.85566
03:45:30
0.85563
03:45:45
0.85568
03:46:00
0.85561
03:46:15
0.85563
03:46:30
0.85568
03:46:45
0.85561
03:47:00
0.85568
03:47:15
0.85563
03:47:30
0.85563
03:47:45
0.85566
03:48:00
0.85563
03:48:15
0.85568
03:48:30
0.85566
03:48:45
0.85563
03:49:00
0.85563
03:49:15
0.85566
03:49:30
0.85563
03:49:45
0.85563
03:50:00
0.85561
03:50:15
0.85563
03:50:30
0.85563
03:50:45
0.85561
03:51:00
0.85563
03:51:15
0.85563
03:51:30
0.85561
03:51:45
0.85563
03:52:00
0.85559

28.40698585

5195.35769

3480889.65

28.40698528

5195.35970

3480891.00

28.40698466

5195.36189

3480892.47

28.40698397

5195.36438

3480894.14

28.40698345

5195.36619

3480895.35

28.40698241

5195.36998

3480897.89

28.40698210

5195.37107

3480898.62

28.40698160

5195.37279

3480899.77

28.40698097

5195.37511

3480901.32

28.40698039

5195.37711

3480902.67

28.40697966

5195.37977

3480904.44

28.40697891

5195.38244

3480906.24

28.40697841

5195.38419

3480907.40

28.40697795

5195.38587

3480908.54

28.40697766

5195.38684

3480909.18

28.40697760

5195.38708

3480909.35

28.40697691

5195.38958

3480911.02

28.40697595

5195.39301

3480913.32

28.40697517

5195.39578

3480915.17

28.40697479

5195.39716

3480916.10

28.40697477

5195.39724

3480916.15

28.40697460

5195.39785

3480916.56

28.40697410

5195.39961

3480917.74

28.40697377

5195.40081

3480918.54

28.40697342

5195.40209

3480919.40

28.40697277

5195.40438

3480920.93

28.40697211

5195.40675

3480922.52

28.40697142

5195.40922

3480924.18

28.40697077

5195.41151

3480925.71

28.40696961

5195.41573

3480928.54

12/23/2004
5.81769657
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769656
12/23/2004
5.81769658
12/23/2004
5.81769657
12/23/2004
5.81769658
12/23/2004
5.81769657
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769657
12/23/2004
5.81769658
12/23/2004
5.81769657
12/23/2004
5.81769659
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769659
12/23/2004
5.81769657
12/23/2004
5.81769659
12/23/2004
5.81769657
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769659
12/23/2004
5.81769658
12/23/2004
5.81769659
12/23/2004
5.81769658

03:52:15
0.85568
03:52:30
0.85561
03:52:45
0.85563
03:53:00
0.85563
03:53:15
0.85571
03:53:30
0.85563
03:53:45
0.85568
03:54:00
0.85561
03:54:15
0.85568
03:54:30
0.85563
03:54:45
0.85561
03:55:00
0.85563
03:55:15
0.85568
03:55:30
0.85561
03:55:45
0.85568
03:56:00
0.85559
03:56:15
0.85561
03:56:30
0.85563
03:56:45
0.85563
03:57:00
0.85559
03:57:15
0.85566
03:57:30
0.85559
03:57:45
0.85568
03:58:00
0.85561
03:58:15
0.85563
03:58:30
0.85563
03:58:45
0.85557
03:59:00
0.85563
03:59:15
0.85559
03:59:30
0.85561

28.40696908

5195.41747

3480929.70

28.40696848

5195.41970

3480931.20

28.40696742

5195.42347

3480933.72

28.40696677

5195.42578

3480935.28

28.40696592

5195.42871

3480937.24

28.40696546

5195.43047

3480938.41

28.40696517

5195.43143

3480939.06

28.40696515

5195.43160

3480939.18

28.40696484

5195.43263

3480939.86

28.40696442

5195.43417

3480940.89

28.40696390

5195.43606

3480942.16

28.40696280

5195.43997

3480944.78

28.40696215

5195.44222

3480946.29

28.40696105

5195.44624

3480948.98

28.40696153

5195.44445

3480947.78

28.40696111

5195.44605

3480948.86

28.40696053

5195.44810

3480950.23

28.40696015

5195.44942

3480951.11

28.40695968

5195.45112

3480952.25

28.40695965

5195.45127

3480952.35

28.40695918

5195.45286

3480953.42

28.40695915

5195.45305

3480953.54

28.40695834

5195.45582

3480955.40

28.40695774

5195.45805

3480956.90

28.40695678

5195.46146

3480959.18

28.40695628

5195.46324

3480960.37

28.40695618

5195.46369

3480960.67

28.40695566

5195.46547

3480961.87

28.40695516

5195.46732

3480963.10

28.40695428

5195.47040

3480965.17

12/23/2004
5.81769658
12/23/2004
5.81769659
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769659
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769657
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769657
12/23/2004
5.81769658
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769658
12/23/2004
5.81769657
12/23/2004
5.81769658
12/23/2004
5.81769657
12/23/2004
5.81769658
12/23/2004
5.81769655
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769657

03:59:45
0.85563
04:00:00
0.85559
04:00:15
0.85561
04:00:30
0.85563
04:00:45
0.85559
04:01:00
0.85561
04:01:15
0.85563
04:01:30
0.85563
04:01:45
0.85563
04:02:00
0.85561
04:02:15
0.85563
04:02:30
0.85563
04:02:45
0.85566
04:03:00
0.85563
04:03:15
0.85563
04:03:30
0.85566
04:03:45
0.85563
04:04:00
0.85568
04:04:15
0.85566
04:04:30
0.85568
04:04:45
0.85563
04:05:00
0.85566
04:05:15
0.85563
04:05:30
0.85568
04:05:45
0.85561
04:06:00
0.85572
04:06:15
0.85568
04:06:30
0.85566
04:06:45
0.85568
04:07:00
0.85568

28.40695268

5195.47609

3480968.98

28.40695153

5195.48025

3480971.77

28.40695116

5195.48155

3480972.64

28.40695122

5195.48130

3480972.47

28.40695168

5195.47972

3480971.41

28.40695128

5195.48110

3480972.34

28.40695079

5195.48286

3480973.52

28.40695054

5195.48375

3480974.12

28.40695037

5195.48434

3480974.51

28.40694991

5195.48601

3480975.63

28.40694891

5195.48955

3480978.00

28.40694810

5195.49245

3480979.94

28.40694685

5195.49687

3480982.90

28.40694598

5195.50003

3480985.02

28.40694562

5195.50129

3480985.86

28.40694585

5195.50044

3480985.29

28.40694604

5195.49981

3480984.87

28.40694585

5195.50041

3480985.28

28.40694473

5195.50445

3480987.98

28.40694423

5195.50621

3480989.16

28.40694335

5195.50940

3480991.29

28.40694267

5195.51181

3480992.91

28.40694229

5195.51319

3480993.83

28.40694185

5195.51468

3480994.84

28.40694160

5195.51566

3480995.49

28.40694117

5195.51707

3480996.44

28.40694063

5195.51906

3480997.77

28.40693979

5195.52206

3480999.78

28.40693942

5195.52338

3481000.66

28.40693867

5195.52605

3481002.46

12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769656
12/23/2004
5.81769655
12/23/2004
5.81769657
12/23/2004
5.81769656
12/23/2004
5.81769655
12/23/2004
5.81769655
12/23/2004
5.81769656
12/23/2004
5.81769657
12/23/2004
5.81769654
12/23/2004
5.81769656
12/23/2004
5.81769654
12/23/2004
5.81769654
12/23/2004
5.81769655
12/23/2004
5.81769655
12/23/2004
5.81769654
12/23/2004
5.81769655
12/23/2004
5.81769655
12/23/2004
5.81769654
12/23/2004
5.81769653
12/23/2004
5.81769654
12/23/2004
5.81769654
12/23/2004
5.81769653
12/23/2004
5.81769654
12/23/2004
5.81769653
12/23/2004
5.81769653
12/23/2004
5.81769654

04:07:15
0.85568
04:07:30
0.85566
04:07:45
0.85568
04:08:00
0.85568
04:08:15
0.85571
04:08:30
0.85572
04:08:45
0.85568
04:09:00
0.85571
04:09:15
0.85572
04:09:30
0.85572
04:09:45
0.85571
04:10:00
0.85568
04:10:15
0.85577
04:10:30
0.85571
04:10:45
0.85577
04:11:00
0.85577
04:11:15
0.85575
04:11:30
0.85572
04:11:45
0.85577
04:12:00
0.85575
04:12:15
0.85572
04:12:30
0.85577
04:12:45
0.85581
04:13:00
0.85580
04:13:15
0.85577
04:13:30
0.85581
04:13:45
0.85580
04:14:00
0.85581
04:14:15
0.85581
04:14:30
0.85580

28.40693804

5195.52828

3481003.95

28.40693729

5195.53098

3481005.76

28.40693702

5195.53193

3481006.40

28.40693655

5195.53363

3481007.53

28.40693648

5195.53382

3481007.66

28.40693630

5195.53446

3481008.09

28.40693598

5195.53564

3481008.88

28.40693542

5195.53761

3481010.20

28.40693480

5195.53981

3481011.67

28.40693405

5195.54249

3481013.47

28.40693367

5195.54385

3481014.38

28.40693324

5195.54545

3481015.45

28.40693255

5195.54777

3481017.01

28.40693180

5195.55054

3481018.86

28.40693109

5195.55298

3481020.50

28.40693074

5195.55424

3481021.34

28.40693011

5195.55649

3481022.85

28.40692924

5195.55966

3481024.97

28.40692868

5195.56160

3481026.27

28.40692824

5195.56318

3481027.33

28.40692803

5195.56397

3481027.86

28.40692780

5195.56472

3481028.36

28.40692736

5195.56622

3481029.36

28.40692693

5195.56780

3481030.43

28.40692572

5195.57216

3481033.35

28.40692493

5195.57491

3481035.19

28.40692462

5195.57605

3481035.95

28.40692468

5195.57580

3481035.79

28.40692416

5195.57767

3481037.04

28.40692368

5195.57940

3481038.19

12/23/2004
5.81769652
12/23/2004
5.81769653
12/23/2004
5.81769653
12/23/2004
5.81769653
12/23/2004
5.81769652
12/23/2004
5.81769653
12/23/2004
5.81769652
12/23/2004
5.81769652
12/23/2004
5.81769651
12/23/2004
5.81769652
12/23/2004
5.81769652
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650

04:14:45
0.85586
04:15:00
0.85581
04:15:15
0.85584
04:15:30
0.85581
04:15:45
0.85586
04:16:00
0.85584
04:16:15
0.85586
04:16:30
0.85586
04:16:45
0.85589
04:17:00
0.85586
04:17:15
0.85586
04:17:30
0.85589
04:17:45
0.85595
04:18:00
0.85590
04:18:15
0.85589
04:18:30
0.85590
04:18:45
0.85590
04:19:00
0.85593
04:19:15
0.85595
04:19:30
0.85590
04:19:45
0.85593
04:20:00
0.85590
04:20:15
0.85595
04:20:30
0.85595
04:20:45
0.85598
04:21:00
0.85595
04:21:15
0.85595
04:21:30
0.85593
04:21:45
0.85595
04:22:00
0.85595

28.40692312

5195.58131

3481039.48

28.40692274

5195.58272

3481040.42

28.40692222

5195.58454

3481041.64

28.40692137

5195.58762

3481043.71

28.40692031

5195.59135

3481046.20

28.40691966

5195.59368

3481047.77

28.40691925

5195.59514

3481048.74

28.40691866

5195.59723

3481050.14

28.40691818

5195.59889

3481051.25

28.40691787

5195.60004

3481052.03

28.40691779

5195.60035

3481052.23

28.40691768

5195.60067

3481052.45

28.40691712

5195.60259

3481053.73

28.40691666

5195.60430

3481054.88

28.40691569

5195.60781

3481057.23

28.40691466

5195.61143

3481059.66

28.40691400

5195.61380

3481061.25

28.40691304

5195.61719

3481063.51

28.40691231

5195.61976

3481065.24

28.40691229

5195.61990

3481065.33

28.40691188

5195.62134

3481066.30

28.40691192

5195.62124

3481066.23

28.40691125

5195.62355

3481067.78

28.40691092

5195.62474

3481068.58

28.40691038

5195.62663

3481069.84

28.40690998

5195.62809

3481070.82

28.40690894

5195.63180

3481073.30

28.40690836

5195.63391

3481074.72

28.40690773

5195.63611

3481076.20

28.40690769

5195.63626

3481076.29

12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769648
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769647
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769647
12/23/2004
5.81769649
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648

04:22:15
0.85593
04:22:30
0.85600
04:22:45
0.85600
04:23:00
0.85598
04:23:15
0.85595
04:23:30
0.85604
04:23:45
0.85593
04:24:00
0.85600
04:24:15
0.85600
04:24:30
0.85598
04:24:45
0.85604
04:25:00
0.85604
04:25:15
0.85602
04:25:30
0.85604
04:25:45
0.85604
04:26:00
0.85602
04:26:15
0.85609
04:26:30
0.85604
04:26:45
0.85602
04:27:00
0.85609
04:27:15
0.85604
04:27:30
0.85607
04:27:45
0.85604
04:28:00
0.85600
04:28:15
0.85607
04:28:30
0.85600
04:28:45
0.85609
04:29:00
0.85602
04:29:15
0.85604
04:29:30
0.85604

28.40690742

5195.63725

3481076.96

28.40690700

5195.63865

3481077.89

28.40690586

5195.64274

3481080.64

28.40690538

5195.64447

3481081.79

28.40690473

5195.64682

3481083.37

28.40690430

5195.64825

3481084.33

28.40690363

5195.65078

3481086.02

28.40690305

5195.65277

3481087.36

28.40690242

5195.65500

3481088.85

28.40690226

5195.65562

3481089.26

28.40690149

5195.65828

3481091.05

28.40690092

5195.66029

3481092.39

28.40690005

5195.66343

3481094.50

28.40689951

5195.66534

3481095.78

28.40689899

5195.66720

3481097.02

28.40689861

5195.66856

3481097.94

28.40689805

5195.67048

3481099.22

28.40689838

5195.66935

3481098.47

28.40689811

5195.67035

3481099.13

28.40689842

5195.66914

3481098.33

28.40689786

5195.67121

3481099.71

28.40689714

5195.67377

3481101.43

28.40689643

5195.67634

3481103.15

28.40689561

5195.67931

3481105.14

28.40689486

5195.68188

3481106.86

28.40689505

5195.68131

3481106.48

28.40689501

5195.68133

3481106.49

28.40689462

5195.68283

3481107.50

28.40689368

5195.68615

3481109.72

28.40689218

5195.69150

3481113.31

12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769647
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769647
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769649

04:29:45
0.85602
04:30:00
0.85604
04:30:15
0.85604
04:30:30
0.85602
04:30:45
0.85604
04:31:00
0.85604
04:31:15
0.85602
04:31:30
0.85600
04:31:45
0.85604
04:32:00
0.85602
04:32:15
0.85604
04:32:30
0.85600
04:32:45
0.85602
04:33:00
0.85600
04:33:15
0.85604
04:33:30
0.85600
04:33:45
0.85602
04:34:00
0.85604
04:34:15
0.85600
04:34:30
0.85602
04:34:45
0.85604
04:35:00
0.85600
04:35:15
0.85607
04:35:30
0.85604
04:35:45
0.85604
04:36:00
0.85607
04:36:15
0.85604
04:36:30
0.85604
04:36:45
0.85602
04:37:00
0.85600

28.40689155

5195.69376

3481114.82

28.40689093

5195.69596

3481116.30

28.40689068

5195.69686

3481116.89

28.40688995

5195.69948

3481118.65

28.40689018

5195.69864

3481118.09

28.40688987

5195.69975

3481118.84

28.40688987

5195.69978

3481118.85

28.40688937

5195.70160

3481120.07

28.40688912

5195.70243

3481120.63

28.40688856

5195.70446

3481121.99

28.40688787

5195.70689

3481123.62

28.40688737

5195.70874

3481124.85

28.40688687

5195.71048

3481126.02

28.40688625

5195.71275

3481127.54

28.40688587

5195.71403

3481128.40

28.40688525

5195.71632

3481129.93

28.40688481

5195.71784

3481130.95

28.40688400

5195.72071

3481132.88

28.40688369

5195.72189

3481133.67

28.40688369

5195.72185

3481133.64

28.40688362

5195.72205

3481133.78

28.40688344

5195.72279

3481134.27

28.40688275

5195.72513

3481135.84

28.40688175

5195.72874

3481138.26

28.40688112

5195.73097

3481139.75

28.40688062

5195.73271

3481140.92

28.40688000

5195.73498

3481142.44

28.40687950

5195.73677

3481143.63

28.40687892

5195.73888

3481145.05

28.40687894

5195.73884

3481145.02

12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769647
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769647
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769647
12/23/2004
5.81769649
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769647
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769647
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769647
12/23/2004
5.81769646

04:37:15
0.85604
04:37:30
0.85602
04:37:45
0.85604
04:38:00
0.85604
04:38:15
0.85602
04:38:30
0.85609
04:38:45
0.85604
04:39:00
0.85607
04:39:15
0.85604
04:39:30
0.85604
04:39:45
0.85607
04:40:00
0.85604
04:40:15
0.85604
04:40:30
0.85607
04:40:45
0.85600
04:41:00
0.85609
04:41:15
0.85602
04:41:30
0.85609
04:41:45
0.85604
04:42:00
0.85607
04:42:15
0.85604
04:42:30
0.85604
04:42:45
0.85602
04:43:00
0.85609
04:43:15
0.85604
04:43:30
0.85607
04:43:45
0.85604
04:44:00
0.85604
04:44:15
0.85607
04:44:30
0.85609

28.40687894

5195.73878

3481144.98

28.40687919

5195.73791

3481144.40

28.40687856

5195.74011

3481145.88

28.40687794

5195.74234

3481147.37

28.40687750

5195.74393

3481148.43

28.40687694

5195.74585

3481149.72

28.40687661

5195.74710

3481150.56

28.40687600

5195.74921

3481151.97

28.40687538

5195.75149

3481153.50

28.40687469

5195.75394

3481155.14

28.40687419

5195.75568

3481156.31

28.40687330

5195.75892

3481158.48

28.40687325

5195.75907

3481158.57

28.40687276

5195.76081

3481159.74

28.40687251

5195.76181

3481160.41

28.40687163

5195.76480

3481162.42

28.40687092

5195.76742

3481164.17

28.40687013

5195.77015

3481166.00

28.40686976

5195.77155

3481166.94

28.40686961

5195.77203

3481167.26

28.40686988

5195.77111

3481166.64

28.40686945

5195.77267

3481167.69

28.40686888

5195.77470

3481169.05

28.40686792

5195.77803

3481171.28

28.40686782

5195.77847

3481171.57

28.40686701

5195.78132

3481173.49

28.40686686

5195.78189

3481173.86

28.40686657

5195.78292

3481174.56

28.40686601

5195.78489

3481175.88

28.40686474

5195.78940

3481178.90

12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769647
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769646

04:44:45
0.85609
04:45:00
0.85607
04:45:15
0.85609
04:45:30
0.85613
04:45:45
0.85612
04:46:00
0.85609
04:46:15
0.85613
04:46:30
0.85607
04:46:45
0.85609
04:47:00
0.85609
04:47:15
0.85612
04:47:30
0.85609
04:47:45
0.85609
04:48:00
0.85607
04:48:15
0.85609
04:48:30
0.85609
04:48:45
0.85604
04:49:00
0.85612
04:49:15
0.85609
04:49:30
0.85609
04:49:45
0.85612
04:50:00
0.85609
04:50:15
0.85609
04:50:30
0.85616
04:50:45
0.85613
04:51:00
0.85613
04:51:15
0.85616
04:51:30
0.85613
04:51:45
0.85613
04:52:00
0.85612

28.40686414

5195.79156

3481180.34

28.40686362

5195.79344

3481181.60

28.40686326

5195.79468

3481182.43

28.40686257

5195.79707

3481184.03

28.40686230

5195.79806

3481184.70

28.40686114

5195.80226

3481187.51

28.40686037

5195.80495

3481189.31

28.40686014

5195.80585

3481189.92

28.40686018

5195.80568

3481189.81

28.40686033

5195.80516

3481189.46

28.40685987

5195.80675

3481190.52

28.40685995

5195.80650

3481190.35

28.40685999

5195.80635

3481190.25

28.40685939

5195.80853

3481191.71

28.40685906

5195.80969

3481192.49

28.40685870

5195.81096

3481193.34

28.40685812

5195.81310

3481194.78

28.40685764

5195.81471

3481195.85

28.40685693

5195.81727

3481197.57

28.40685677

5195.81787

3481197.97

28.40685675

5195.81790

3481197.99

28.40685583

5195.82121

3481200.21

28.40685525

5195.82329

3481201.61

28.40685421

5195.82690

3481204.03

28.40685387

5195.82813

3481204.85

28.40685402

5195.82761

3481204.50

28.40685400

5195.82765

3481204.52

28.40685294

5195.83148

3481207.09

28.40685252

5195.83297

3481208.09

28.40685250

5195.83306

3481208.15

12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769646
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769643

04:52:15
0.85613
04:52:30
0.85618
04:52:45
0.85612
04:53:00
0.85613
04:53:15
0.85613
04:53:30
0.85612
04:53:45
0.85613
04:54:00
0.85613
04:54:15
0.85612
04:54:30
0.85613
04:54:45
0.85618
04:55:00
0.85612
04:55:15
0.85618
04:55:30
0.85613
04:55:45
0.85612
04:56:00
0.85613
04:56:15
0.85613
04:56:30
0.85612
04:56:45
0.85618
04:57:00
0.85613
04:57:15
0.85616
04:57:30
0.85613
04:57:45
0.85618
04:58:00
0.85616
04:58:15
0.85618
04:58:30
0.85618
04:58:45
0.85616
04:59:00
0.85613
04:59:15
0.85618
04:59:30
0.85621

28.40685271

5195.83230

3481207.64

28.40685256

5195.83275

3481207.94

28.40685194

5195.83507

3481209.50

28.40685083

5195.83899

3481212.12

28.40685006

5195.84174

3481213.96

28.40684956

5195.84354

3481215.17

28.40684902

5195.84545

3481216.45

28.40684894

5195.84575

3481216.65

28.40684875

5195.84644

3481217.12

28.40684827

5195.84813

3481218.25

28.40684763

5195.85037

3481219.75

28.40684688

5195.85313

3481221.60

28.40684665

5195.85386

3481222.09

28.40684656

5195.85422

3481222.33

28.40684625

5195.85536

3481223.09

28.40684588

5195.85668

3481223.97

28.40684527

5195.85883

3481225.42

28.40684425

5195.86250

3481227.87

28.40684332

5195.86575

3481230.05

28.40684288

5195.86738

3481231.14

28.40684259

5195.86838

3481231.81

28.40684213

5195.87005

3481232.94

28.40684213

5195.86999

3481232.89

28.40684176

5195.87135

3481233.81

28.40684157

5195.87200

3481234.24

28.40684103

5195.87393

3481235.53

28.40684132

5195.87291

3481234.85

28.40684126

5195.87318

3481235.03

28.40684113

5195.87356

3481235.28

28.40684057

5195.87552

3481236.60

12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769645
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769642

04:59:45
0.85613
05:00:00
0.85618
05:00:15
0.85621
05:00:30
0.85613
05:00:45
0.85618
05:01:00
0.85616
05:01:15
0.85622
05:01:30
0.85618
05:01:45
0.85616
05:02:00
0.85622
05:02:15
0.85618
05:02:30
0.85621
05:02:45
0.85618
05:03:00
0.85622
05:03:15
0.85616
05:03:30
0.85622
05:03:45
0.85618
05:04:00
0.85621
05:04:15
0.85622
05:04:30
0.85618
05:04:45
0.85625
05:05:00
0.85622
05:05:15
0.85622
05:05:30
0.85621
05:05:45
0.85622
05:06:00
0.85627
05:06:15
0.85621
05:06:30
0.85622
05:06:45
0.85622
05:07:00
0.85625

28.40683982

5195.87830

3481238.46

28.40683934

5195.87995

3481239.57

28.40683870

5195.88221

3481241.08

28.40683832

5195.88366

3481242.05

28.40683751

5195.88649

3481243.95

28.40683695

5195.88852

3481245.31

28.40683682

5195.88888

3481245.55

28.40683695

5195.88850

3481245.29

28.40683645

5195.89030

3481246.50

28.40683557

5195.89334

3481248.54

28.40683516

5195.89489

3481249.58

28.40683476

5195.89626

3481250.49

28.40683501

5195.89541

3481249.92

28.40683545

5195.89378

3481248.84

28.40683538

5195.89410

3481249.04

28.40683489

5195.89579

3481250.18

28.40683432

5195.89786

3481251.57

28.40683320

5195.90184

3481254.23

28.40683226

5195.90516

3481256.45

28.40683139

5195.90834

3481258.59

28.40683083

5195.91024

3481259.86

28.40683101

5195.90962

3481259.44

28.40683076

5195.91051

3481260.04

28.40683070

5195.91075

3481260.21

28.40683045

5195.91162

3481260.79

28.40683039

5195.91178

3481260.89

28.40683033

5195.91209

3481261.10

28.40682964

5195.91452

3481262.73

28.40682901

5195.91675

3481264.22

28.40682889

5195.91716

3481264.49

12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769643
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769646
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645

05:07:15
0.85622
05:07:30
0.85622
05:07:45
0.85621
05:08:00
0.85622
05:08:15
0.85618
05:08:30
0.85616
05:08:45
0.85618
05:09:00
0.85618
05:09:15
0.85616
05:09:30
0.85618
05:09:45
0.85613
05:10:00
0.85621
05:10:15
0.85613
05:10:30
0.85618
05:10:45
0.85612
05:11:00
0.85618
05:11:15
0.85618
05:11:30
0.85616
05:11:45
0.85613
05:12:00
0.85618
05:12:15
0.85616
05:12:30
0.85618
05:12:45
0.85613
05:13:00
0.85616
05:13:15
0.85613
05:13:30
0.85618
05:13:45
0.85616
05:14:00
0.85618
05:14:15
0.85613
05:14:30
0.85616

28.40682845

5195.91876

3481265.57

28.40682783

5195.92099

3481267.06

28.40682733

5195.92280

3481268.27

28.40682670

5195.92500

3481269.75

28.40682675

5195.92491

3481269.69

28.40682702

5195.92398

3481269.06

28.40682689

5195.92440

3481269.35

28.40682627

5195.92663

3481270.84

28.40682527

5195.93022

3481273.25

28.40682483

5195.93176

3481274.28

28.40682458

5195.93271

3481274.92

28.40682439

5195.93328

3481275.29

28.40682414

5195.93427

3481275.96

28.40682344

5195.93673

3481277.61

28.40682252

5195.94009

3481279.86

28.40682189

5195.94224

3481281.30

28.40682158

5195.94335

3481282.04

28.40682189

5195.94226

3481281.31

28.40682096

5195.94565

3481283.58

28.40682081

5195.94610

3481283.89

28.40681977

5195.94984

3481286.39

28.40681908

5195.95227

3481288.02

28.40681902

5195.95256

3481288.21

28.40681863

5195.95393

3481289.13

28.40681858

5195.95412

3481289.26

28.40681858

5195.95405

3481289.22

28.40681883

5195.95319

3481288.63

28.40681871

5195.95361

3481288.92

28.40681888

5195.95307

3481288.56

28.40681833

5195.95497

3481289.83

12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769643

05:14:45
0.85618
05:15:00
0.85618
05:15:15
0.85616
05:15:30
0.85618
05:15:45
0.85618
05:16:00
0.85616
05:16:15
0.85618
05:16:30
0.85618
05:16:45
0.85621
05:17:00
0.85618
05:17:15
0.85613
05:17:30
0.85616
05:17:45
0.85618
05:18:00
0.85618
05:18:15
0.85616
05:18:30
0.85618
05:18:45
0.85618
05:19:00
0.85621
05:19:15
0.85622
05:19:30
0.85618
05:19:45
0.85621
05:20:00
0.85622
05:20:15
0.85618
05:20:30
0.85621
05:20:45
0.85618
05:21:00
0.85618
05:21:15
0.85621
05:21:30
0.85618
05:21:45
0.85622
05:22:00
0.85621

28.40681721

5195.95896

3481292.50

28.40681609

5195.96297

3481295.19

28.40681469

5195.96797

3481298.54

28.40681384

5195.97100

3481300.57

28.40681365

5195.97167

3481301.02

28.40681382

5195.97110

3481300.63

28.40681421

5195.96966

3481299.67

28.40681440

5195.96899

3481299.23

28.40681444

5195.96880

3481299.10

28.40681471

5195.96788

3481298.48

28.40681534

5195.96571

3481297.03

28.40681482

5195.96753

3481298.24

28.40681396

5195.97055

3481300.27

28.40681246

5195.97591

3481303.86

28.40681113

5195.98068

3481307.06

28.40681065

5195.98237

3481308.19

28.40681065

5195.98237

3481308.19

28.40681051

5195.98285

3481308.51

28.40681053

5195.98275

3481308.45

28.40681051

5195.98289

3481308.54

28.40681040

5195.98322

3481308.76

28.40681009

5195.98431

3481309.49

28.40680963

5195.98601

3481310.63

28.40680865

5195.98947

3481312.94

28.40680795

5195.99203

3481314.66

28.40680772

5195.99285

3481315.21

28.40680772

5195.99281

3481315.18

28.40680788

5195.99225

3481314.81

28.40680822

5195.99100

3481313.97

28.40680832

5195.99065

3481313.74

12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769646
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769645

05:22:15
0.85618
05:22:30
0.85622
05:22:45
0.85616
05:23:00
0.85618
05:23:15
0.85618
05:23:30
0.85612
05:23:45
0.85622
05:24:00
0.85618
05:24:15
0.85621
05:24:30
0.85618
05:24:45
0.85613
05:25:00
0.85621
05:25:15
0.85618
05:25:30
0.85613
05:25:45
0.85616
05:26:00
0.85618
05:26:15
0.85618
05:26:30
0.85616
05:26:45
0.85618
05:27:00
0.85618
05:27:15
0.85618
05:27:30
0.85616
05:27:45
0.85618
05:28:00
0.85613
05:28:15
0.85616
05:28:30
0.85618
05:28:45
0.85613
05:29:00
0.85612
05:29:15
0.85609
05:29:30
0.85613

28.40680803

5195.99174

3481314.46

28.40680763

5195.99308

3481315.36

28.40680709

5195.99511

3481316.72

28.40680645

5195.99738

3481318.25

28.40680572

5195.99999

3481319.99

28.40680557

5196.00059

3481320.40

28.40680534

5196.00126

3481320.85

28.40680459

5196.00400

3481322.68

28.40680401

5196.00604

3481324.05

28.40680332

5196.00853

3481325.72

28.40680259

5196.01120

3481327.51

28.40680195

5196.01340

3481328.98

28.40680172

5196.01426

3481329.55

28.40680183

5196.01395

3481329.35

28.40680216

5196.01272

3481328.52

28.40680201

5196.01321

3481328.85

28.40680203

5196.01315

3481328.81

28.40680183

5196.01391

3481329.32

28.40680110

5196.01649

3481331.05

28.40680064

5196.01812

3481332.14

28.40680008

5196.02013

3481333.49

28.40679953

5196.02209

3481334.80

28.40679964

5196.02169

3481334.53

28.40679935

5196.02280

3481335.27

28.40679908

5196.02372

3481335.89

28.40679858

5196.02548

3481337.07

28.40679810

5196.02726

3481338.26

28.40679770

5196.02869

3481339.22

28.40679778

5196.02844

3481339.05

28.40679727

5196.03023

3481340.25

12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769647
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769647
12/23/2004
5.81769646
12/23/2004
5.81769646

05:29:45
0.85612
05:30:00
0.85613
05:30:15
0.85609
05:30:30
0.85612
05:30:45
0.85609
05:31:00
0.85613
05:31:15
0.85612
05:31:30
0.85613
05:31:45
0.85609
05:32:00
0.85616
05:32:15
0.85613
05:32:30
0.85609
05:32:45
0.85612
05:33:00
0.85609
05:33:15
0.85613
05:33:30
0.85607
05:33:45
0.85609
05:34:00
0.85609
05:34:15
0.85607
05:34:30
0.85613
05:34:45
0.85609
05:35:00
0.85607
05:35:15
0.85609
05:35:30
0.85604
05:35:45
0.85612
05:36:00
0.85609
05:36:15
0.85604
05:36:30
0.85607
05:36:45
0.85609
05:37:00
0.85609

28.40679702

5196.03114

3481340.87

28.40679660

5196.03261

3481341.85

28.40679620

5196.03408

3481342.83

28.40679577

5196.03560

3481343.85

28.40679522

5196.03758

3481345.18

28.40679508

5196.03803

3481345.48

28.40679514

5196.03783

3481345.35

28.40679491

5196.03863

3481345.88

28.40679433

5196.04077

3481347.32

28.40679402

5196.04178

3481347.99

28.40679385

5196.04242

3481348.42

28.40679408

5196.04166

3481347.91

28.40679377

5196.04274

3481348.63

28.40679360

5196.04338

3481349.06

28.40679327

5196.04450

3481349.81

28.40679308

5196.04526

3481350.32

28.40679308

5196.04523

3481350.30

28.40679291

5196.04583

3481350.71

28.40679208

5196.04882

3481352.71

28.40679133

5196.05141

3481354.44

28.40679052

5196.05437

3481356.43

28.40679023

5196.05544

3481357.15

28.40679046

5196.05460

3481356.58

28.40679033

5196.05511

3481356.92

28.40678990

5196.05656

3481357.90

28.40678935

5196.05854

3481359.22

28.40678883

5196.06046

3481360.51

28.40678871

5196.06086

3481360.78

28.40678840

5196.06195

3481361.51

28.40678808

5196.06307

3481362.26

12/23/2004
5.81769647
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769645
12/23/2004
5.81769647
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769647
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646

05:37:15
0.85607
05:37:30
0.85609
05:37:45
0.85604
05:38:00
0.85612
05:38:15
0.85604
05:38:30
0.85613
05:38:45
0.85607
05:39:00
0.85609
05:39:15
0.85604
05:39:30
0.85612
05:39:45
0.85609
05:40:00
0.85613
05:40:15
0.85607
05:40:30
0.85613
05:40:45
0.85609
05:41:00
0.85607
05:41:15
0.85613
05:41:30
0.85609
05:41:45
0.85607
05:42:00
0.85613
05:42:15
0.85609
05:42:30
0.85607
05:42:45
0.85613
05:43:00
0.85609
05:43:15
0.85612
05:43:30
0.85613
05:43:45
0.85613
05:44:00
0.85612
05:44:15
0.85613
05:44:30
0.85609

28.40678810

5196.06303

3481362.23

28.40678796

5196.06352

3481362.56

28.40678765

5196.06470

3481363.35

28.40678765

5196.06459

3481363.28

28.40678727

5196.06603

3481364.24

28.40678723

5196.06606

3481364.26

28.40678715

5196.06644

3481364.51

28.40678690

5196.06731

3481365.10

28.40678615

5196.07005

3481366.93

28.40678540

5196.07262

3481368.65

28.40678471

5196.07511

3481370.32

28.40678446

5196.07594

3481370.88

28.40678429

5196.07663

3481371.34

28.40678434

5196.07638

3481371.18

28.40678446

5196.07600

3481370.92

28.40678471

5196.07514

3481370.34

28.40678502

5196.07393

3481369.53

28.40678509

5196.07377

3481369.43

28.40678477

5196.07491

3481370.19

28.40678417

5196.07699

3481371.58

28.40678384

5196.07823

3481372.42

28.40678309

5196.08093

3481374.22

28.40678284

5196.08174

3481374.76

28.40678228

5196.08381

3481376.15

28.40678165

5196.08600

3481377.62

28.40678184

5196.08530

3481377.15

28.40678215

5196.08419

3481376.41

28.40678196

5196.08488

3481376.87

28.40678165

5196.08597

3481377.60

28.40678115

5196.08782

3481378.84

12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769647
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769647
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769647
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650

05:44:45
0.85612
05:45:00
0.85609
05:45:15
0.85613
05:45:30
0.85612
05:45:45
0.85613
05:46:00
0.85613
05:46:15
0.85612
05:46:30
0.85613
05:46:45
0.85609
05:47:00
0.85607
05:47:15
0.85609
05:47:30
0.85609
05:47:45
0.85604
05:48:00
0.85607
05:48:15
0.85609
05:48:30
0.85604
05:48:45
0.85607
05:49:00
0.85600
05:49:15
0.85604
05:49:30
0.85607
05:49:45
0.85600
05:50:00
0.85595
05:50:15
0.85598
05:50:30
0.85600
05:50:45
0.85595
05:51:00
0.85598
05:51:15
0.85595
05:51:30
0.85595
05:51:45
0.85593
05:52:00
0.85595

28.40678059

5196.08979

3481380.16

28.40678055

5196.08998

3481380.29

28.40678109

5196.08798

3481378.95

28.40678090

5196.08867

3481379.41

28.40678084

5196.08887

3481379.54

28.40678040

5196.09043

3481380.59

28.40678021

5196.09113

3481381.05

28.40677984

5196.09244

3481381.93

28.40677946

5196.09384

3481382.87

28.40677990

5196.09231

3481381.84

28.40677978

5196.09273

3481382.13

28.40677996

5196.09206

3481381.68

28.40677915

5196.09502

3481383.66

28.40677890

5196.09587

3481384.23

28.40677828

5196.09808

3481385.71

28.40677759

5196.10060

3481387.40

28.40677753

5196.10078

3481387.52

28.40677722

5196.10200

3481388.34

28.40677703

5196.10260

3481388.74

28.40677684

5196.10323

3481389.17

28.40677722

5196.10200

3481388.34

28.40677728

5196.10184

3481388.23

28.40677740

5196.10135

3481387.91

28.40677703

5196.10267

3481388.79

28.40677665

5196.10407

3481389.73

28.40677622

5196.10559

3481390.75

28.40677590

5196.10675

3481391.52

28.40677559

5196.10786

3481392.27

28.40677541

5196.10855

3481392.73

28.40677516

5196.10942

3481393.31

12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769652
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769652
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769652
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769650

05:52:15
0.85595
05:52:30
0.85593
05:52:45
0.85595
05:53:00
0.85590
05:53:15
0.85589
05:53:30
0.85590
05:53:45
0.85595
05:54:00
0.85589
05:54:15
0.85590
05:54:30
0.85590
05:54:45
0.85589
05:55:00
0.85586
05:55:15
0.85590
05:55:30
0.85589
05:55:45
0.85590
05:56:00
0.85590
05:56:15
0.85589
05:56:30
0.85586
05:56:45
0.85590
05:57:00
0.85589
05:57:15
0.85590
05:57:30
0.85586
05:57:45
0.85590
05:58:00
0.85589
05:58:15
0.85590
05:58:30
0.85590
05:58:45
0.85593
05:59:00
0.85590
05:59:15
0.85590
05:59:30
0.85593

28.40677472

5196.11098

3481394.36

28.40677403

5196.11346

3481396.02

28.40677397

5196.11366

3481396.15

28.40677372

5196.11462

3481396.79

28.40677334

5196.11598

3481397.71

28.40677259

5196.11863

3481399.48

28.40677214

5196.12019

3481400.53

28.40677160

5196.12222

3481401.89

28.40677209

5196.12041

3481400.68

28.40677309

5196.11685

3481398.29

28.40677378

5196.11442

3481396.66

28.40677372

5196.11468

3481396.84

28.40677322

5196.11640

3481397.99

28.40677278

5196.11799

3481399.05

28.40677278

5196.11796

3481399.03

28.40677278

5196.11796

3481399.03

28.40677241

5196.11932

3481399.95

28.40677189

5196.12121

3481401.21

28.40677097

5196.12443

3481403.37

28.40677072

5196.12534

3481403.98

28.40677003

5196.12777

3481405.61

28.40676978

5196.12873

3481406.25

28.40676997

5196.12800

3481405.76

28.40676985

5196.12847

3481406.07

28.40676977

5196.12873

3481406.25

28.40676941

5196.13000

3481407.10

28.40676885

5196.13197

3481408.42

28.40676866

5196.13268

3481408.89

28.40676878

5196.13223

3481408.60

28.40676885

5196.13197

3481408.42

12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769651
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769649

05:59:45
0.85590
06:00:00
0.85590
06:00:15
0.85589
06:00:30
0.85590
06:00:45
0.85595
06:01:00
0.85589
06:01:15
0.85590
06:01:30
0.85595
06:01:45
0.85589
06:02:00
0.85590
06:02:15
0.85595
06:02:30
0.85589
06:02:45
0.85595
06:03:00
0.85595
06:03:15
0.85593
06:03:30
0.85600
06:03:45
0.85590
06:04:00
0.85598
06:04:15
0.85595
06:04:30
0.85600
06:04:45
0.85593
06:05:00
0.85595
06:05:15
0.85595
06:05:30
0.85598
06:05:45
0.85595
06:06:00
0.85590
06:06:15
0.85598
06:06:30
0.85595
06:06:45
0.85600
06:07:00
0.85598

28.40676841

5196.13357

3481409.49

28.40676808

5196.13475

3481410.28

28.40676810

5196.13471

3481410.26

28.40676822

5196.13424

3481409.94

28.40676810

5196.13462

3481410.20

28.40676747

5196.13694

3481411.75

28.40676683

5196.13921

3481413.27

28.40676604

5196.14198

3481415.13

28.40676629

5196.14118

3481414.59

28.40676679

5196.13937

3481413.38

28.40676716

5196.13797

3481412.44

28.40676764

5196.13634

3481411.35

28.40676754

5196.13663

3481411.54

28.40676729

5196.13752

3481412.14

28.40676697

5196.13866

3481412.90

28.40676654

5196.14013

3481413.89

28.40676533

5196.14456

3481416.86

28.40676441

5196.14774

3481418.98

28.40676435

5196.14800

3481419.16

28.40676422

5196.14838

3481419.42

28.40676458

5196.14720

3481418.62

28.40676485

5196.14622

3481417.96

28.40676460

5196.14711

3481418.56

28.40676479

5196.14640

3481418.09

28.40676410

5196.14889

3481419.76

28.40676333

5196.15170

3481421.64

28.40676304

5196.15264

3481422.27

28.40676223

5196.15558

3481424.24

28.40676246

5196.15469

3481423.64

28.40676266

5196.15398

3481423.17

12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769649

06:07:15
0.85600
06:07:30
0.85595
06:07:45
0.85600
06:08:00
0.85598
06:08:15
0.85600
06:08:30
0.85595
06:08:45
0.85598
06:09:00
0.85600
06:09:15
0.85600
06:09:30
0.85598
06:09:45
0.85600
06:10:00
0.85600
06:10:15
0.85593
06:10:30
0.85600
06:10:45
0.85600
06:11:00
0.85593
06:11:15
0.85600
06:11:30
0.85595
06:11:45
0.85598
06:12:00
0.85600
06:12:15
0.85595
06:12:30
0.85598
06:12:45
0.85595
06:13:00
0.85600
06:13:15
0.85593
06:13:30
0.85600
06:13:45
0.85595
06:14:00
0.85602
06:14:15
0.85600
06:14:30
0.85600

28.40676266

5196.15396

3481423.15

28.40676266

5196.15402

3481423.19

28.40676227

5196.15536

3481424.09

28.40676248

5196.15465

3481423.61

28.40676241

5196.15485

3481423.75

28.40676240

5196.15498

3481423.84

28.40676204

5196.15621

3481424.66

28.40676154

5196.15797

3481425.84

28.40676104

5196.15975

3481427.03

28.40676065

5196.16118

3481427.99

28.40676035

5196.16221

3481428.68

28.40676004

5196.16332

3481429.43

28.40675958

5196.16504

3481430.57

28.40675979

5196.16421

3481430.02

28.40676016

5196.16288

3481429.13

28.40676027

5196.16258

3481428.93

28.40675998

5196.16354

3481429.57

28.40675923

5196.16629

3481431.41

28.40675846

5196.16899

3481433.22

28.40675835

5196.16934

3481433.46

28.40675892

5196.16740

3481432.16

28.40675877

5196.16787

3481432.47

28.40675892

5196.16740

3481432.16

28.40675898

5196.16711

3481431.97

28.40675877

5196.16794

3481432.52

28.40675860

5196.16845

3481432.86

28.40675829

5196.16963

3481433.65

28.40675821

5196.16981

3481433.77

28.40675798

5196.17068

3481434.36

28.40675790

5196.17097

3481434.55

12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769649

06:14:45
0.85598
06:15:00
0.85600
06:15:15
0.85595
06:15:30
0.85598
06:15:45
0.85595
06:16:00
0.85595
06:16:15
0.85593
06:16:30
0.85595
06:16:45
0.85590
06:17:00
0.85589
06:17:15
0.85595
06:17:30
0.85595
06:17:45
0.85593
06:18:00
0.85595
06:18:15
0.85590
06:18:30
0.85590
06:18:45
0.85593
06:19:00
0.85590
06:19:15
0.85595
06:19:30
0.85593
06:19:45
0.85595
06:20:00
0.85590
06:20:15
0.85593
06:20:30
0.85595
06:20:45
0.85595
06:21:00
0.85598
06:21:15
0.85595
06:21:30
0.85600
06:21:45
0.85593
06:22:00
0.85600

28.40675798

5196.17070

3481434.37

28.40675804

5196.17046

3481434.21

28.40675852

5196.16880

3481433.10

28.40675842

5196.16914

3481433.33

28.40675835

5196.16941

3481433.50

28.40675771

5196.17170

3481435.04

28.40675692

5196.17456

3481436.96

28.40675660

5196.17565

3481437.69

28.40675640

5196.17645

3481438.22

28.40675617

5196.17730

3481438.79

28.40675584

5196.17839

3481439.52

28.40675586

5196.17833

3481439.48

28.40675629

5196.17679

3481438.45

28.40675640

5196.17638

3481438.18

28.40675617

5196.17728

3481438.78

28.40675571

5196.17890

3481439.86

28.40675504

5196.18125

3481441.44

28.40675479

5196.18218

3481442.06

28.40675515

5196.18084

3481441.17

28.40675536

5196.18013

3481440.69

28.40675502

5196.18129

3481441.46

28.40675479

5196.18218

3481442.06

28.40675459

5196.18288

3481442.53

28.40675473

5196.18234

3481442.17

28.40675404

5196.18479

3481443.81

28.40675359

5196.18638

3481444.87

28.40675317

5196.18792

3481445.90

28.40675303

5196.18836

3481446.20

28.40675354

5196.18660

3481445.02

28.40675403

5196.18479

3481443.81

12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769647
12/23/2004
5.81769649
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769645

06:22:15
0.85600
06:22:30
0.85593
06:22:45
0.85600
06:23:00
0.85604
06:23:15
0.85602
06:23:30
0.85604
06:23:45
0.85600
06:24:00
0.85607
06:24:15
0.85600
06:24:30
0.85609
06:24:45
0.85602
06:25:00
0.85604
06:25:15
0.85609
06:25:30
0.85607
06:25:45
0.85604
06:26:00
0.85609
06:26:15
0.85607
06:26:30
0.85613
06:26:45
0.85609
06:27:00
0.85612
06:27:15
0.85609
06:27:30
0.85609
06:27:45
0.85612
06:28:00
0.85613
06:28:15
0.85609
06:28:30
0.85612
06:28:45
0.85613
06:29:00
0.85609
06:29:15
0.85616
06:29:30
0.85613

28.40675442

5196.18339

3481442.87

28.40675409

5196.18466

3481443.72

28.40675379

5196.18562

3481444.37

28.40675342

5196.18689

3481445.22

28.40675309

5196.18810

3481446.03

28.40675279

5196.18912

3481446.71

28.40675284

5196.18903

3481446.65

28.40675273

5196.18931

3481446.83

28.40675278

5196.18925

3481446.80

28.40675298

5196.18839

3481446.22

28.40675271

5196.18944

3481446.92

28.40675273

5196.18935

3481446.86

28.40675215

5196.19135

3481448.21

28.40675186

5196.19243

3481448.93

28.40675146

5196.19387

3481449.89

28.40675136

5196.19419

3481450.11

28.40675142

5196.19399

3481449.97

28.40675190

5196.19218

3481448.76

28.40675204

5196.19173

3481448.46

28.40675246

5196.19020

3481447.43

28.40675236

5196.19062

3481447.72

28.40675178

5196.19269

3481449.10

28.40675092

5196.19571

3481451.12

28.40675090

5196.19575

3481451.15

28.40675148

5196.19374

3481449.81

28.40675190

5196.19220

3481448.78

28.40675173

5196.19278

3481449.17

28.40675140

5196.19403

3481450.00

28.40675080

5196.19609

3481451.38

28.40675028

5196.19798

3481452.65

12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769643
12/23/2004
5.81769646
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769645
12/23/2004
5.81769643
12/23/2004
5.81769645
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769642

06:29:45
0.85609
06:30:00
0.85616
06:30:15
0.85613
06:30:30
0.85618
06:30:45
0.85616
06:31:00
0.85613
06:31:15
0.85622
06:31:30
0.85612
06:31:45
0.85618
06:32:00
0.85618
06:32:15
0.85616
06:32:30
0.85618
06:32:45
0.85618
06:33:00
0.85621
06:33:15
0.85613
06:33:30
0.85618
06:33:45
0.85621
06:34:00
0.85613
06:34:15
0.85622
06:34:30
0.85616
06:34:45
0.85622
06:35:00
0.85622
06:35:15
0.85621
06:35:30
0.85618
06:35:45
0.85622
06:36:00
0.85622
06:36:15
0.85621
06:36:30
0.85622
06:36:45
0.85622
06:37:00
0.85625

28.40675036

5196.19776

3481452.50

28.40675065

5196.19660

3481451.72

28.40675055

5196.19702

3481452.00

28.40675065

5196.19658

3481451.71

28.40675048

5196.19720

3481452.13

28.40675028

5196.19798

3481452.65

28.40675067

5196.19645

3481451.62

28.40675047

5196.19733

3481452.21

28.40675086

5196.19584

3481451.21

28.40675072

5196.19635

3481451.56

28.40675067

5196.19653

3481451.68

28.40675047

5196.19724

3481452.15

28.40674992

5196.19919

3481453.46

28.40674940

5196.20099

3481454.67

28.40674905

5196.20237

3481455.59

28.40674897

5196.20260

3481455.74

28.40674936

5196.20115

3481454.77

28.40675059

5196.19686

3481451.90

28.40675080

5196.19600

3481451.32

28.40675078

5196.19615

3481451.42

28.40674998

5196.19890

3481453.26

28.40674984

5196.19941

3481453.60

28.40675005

5196.19870

3481453.13

28.40675047

5196.19724

3481452.15

28.40675061

5196.19667

3481451.77

28.40674978

5196.19963

3481453.75

28.40674911

5196.20204

3481455.37

28.40674865

5196.20365

3481456.44

28.40674880

5196.20314

3481456.10

28.40674915

5196.20182

3481455.22

12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769642
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769643
12/23/2004
5.81769645
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769645

06:37:15
0.85622
06:37:30
0.85622
06:37:45
0.85621
06:38:00
0.85627
06:38:15
0.85622
06:38:30
0.85625
06:38:45
0.85622
06:39:00
0.85618
06:39:15
0.85625
06:39:30
0.85622
06:39:45
0.85622
06:40:00
0.85621
06:40:15
0.85622
06:40:30
0.85618
06:40:45
0.85616
06:41:00
0.85622
06:41:15
0.85618
06:41:30
0.85625
06:41:45
0.85618
06:42:00
0.85622
06:42:15
0.85616
06:42:30
0.85613
06:42:45
0.85622
06:43:00
0.85616
06:43:15
0.85622
06:43:30
0.85618
06:43:45
0.85621
06:44:00
0.85618
06:44:15
0.85622
06:44:30
0.85616

28.40674884

5196.20298

3481455.99

28.40674911

5196.20202

3481455.35

28.40674884

5196.20300

3481456.01

28.40674917

5196.20173

3481455.16

28.40674934

5196.20119

3481454.80

28.40674873

5196.20332

3481456.22

28.40674809

5196.20565

3481457.79

28.40674805

5196.20588

3481457.94

28.40674834

5196.20472

3481457.16

28.40674898

5196.20247

3481455.65

28.40674903

5196.20231

3481455.55

28.40674861

5196.20383

3481456.57

28.40674840

5196.20454

3481457.04

28.40674803

5196.20594

3481457.98

28.40674798

5196.20612

3481458.10

28.40674803

5196.20588

3481457.94

28.40674798

5196.20610

3481458.09

28.40674803

5196.20584

3481457.91

28.40674811

5196.20565

3481457.79

28.40674834

5196.20476

3481457.19

28.40674749

5196.20791

3481459.30

28.40674678

5196.21047

3481461.01

28.40674624

5196.21228

3481462.23

28.40674647

5196.21154

3481461.73

28.40674722

5196.20877

3481459.88

28.40674811

5196.20565

3481457.79

28.40674834

5196.20479

3481457.21

28.40674861

5196.20387

3481456.59

28.40674840

5196.20454

3481457.04

28.40674798

5196.20612

3481458.10

12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769640

06:44:45
0.85622
06:45:00
0.85627
06:45:15
0.85621
06:45:30
0.85627
06:45:45
0.85618
06:46:00
0.85621
06:46:15
0.85622
06:46:30
0.85622
06:46:45
0.85621
06:47:00
0.85618
06:47:15
0.85622
06:47:30
0.85625
06:47:45
0.85618
06:48:00
0.85622
06:48:15
0.85621
06:48:30
0.85627
06:48:45
0.85622
06:49:00
0.85625
06:49:15
0.85622
06:49:30
0.85627
06:49:45
0.85621
06:50:00
0.85627
06:50:15
0.85622
06:50:30
0.85625
06:50:45
0.85631
06:51:00
0.85627
06:51:15
0.85625
06:51:30
0.85627
06:51:45
0.85627
06:52:00
0.85634

28.40674784

5196.20654

3481458.39

28.40674749

5196.20775

3481459.20

28.40674697

5196.20969

3481460.49

28.40674653

5196.21116

3481461.48

28.40674624

5196.21234

3481462.27

28.40674591

5196.21348

3481463.03

28.40674605

5196.21295

3481462.67

28.40674634

5196.21190

3481461.97

28.40674699

5196.20963

3481460.45

28.40674803

5196.20594

3481457.98

28.40674822

5196.20521

3481457.49

28.40674805

5196.20577

3481457.87

28.40674772

5196.20706

3481458.73

28.40674699

5196.20960

3481460.43

28.40674647

5196.21147

3481461.69

28.40674599

5196.21311

3481462.78

28.40674616

5196.21257

3481462.42

28.40674653

5196.21119

3481461.50

28.40674655

5196.21116

3481461.48

28.40674722

5196.20871

3481459.84

28.40674686

5196.21007

3481460.75

28.40674691

5196.20982

3481460.58

28.40674686

5196.21005

3481460.73

28.40674703

5196.20940

3481460.30

28.40674697

5196.20954

3481460.39

28.40674686

5196.20998

3481460.69

28.40674666

5196.21074

3481461.20

28.40674680

5196.21021

3481460.84

28.40674709

5196.20916

3481460.13

28.40674705

5196.20921

3481460.17

12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642

06:52:15
0.85627
06:52:30
0.85627
06:52:45
0.85630
06:53:00
0.85627
06:53:15
0.85631
06:53:30
0.85625
06:53:45
0.85627
06:54:00
0.85627
06:54:15
0.85625
06:54:30
0.85627
06:54:45
0.85622
06:55:00
0.85625
06:55:15
0.85622
06:55:30
0.85622
06:55:45
0.85625
06:56:00
0.85618
06:56:15
0.85622
06:56:30
0.85625
06:56:45
0.85622
06:57:00
0.85622
06:57:15
0.85625
06:57:30
0.85622
06:57:45
0.85627
06:58:00
0.85621
06:58:15
0.85627
06:58:30
0.85622
06:58:45
0.85625
06:59:00
0.85627
06:59:15
0.85622
06:59:30
0.85625

28.40674653

5196.21116

3481461.48

28.40674603

5196.21295

3481462.67

28.40674611

5196.21262

3481462.45

28.40674597

5196.21317

3481462.82

28.40674542

5196.21505

3481464.08

28.40674528

5196.21565

3481464.48

28.40674578

5196.21384

3481463.27

28.40674642

5196.21154

3481461.73

28.40674691

5196.20985

3481460.60

28.40674655

5196.21110

3481461.44

28.40674622

5196.21234

3481462.27

28.40674624

5196.21224

3481462.20

28.40674622

5196.21234

3481462.27

28.40674603

5196.21301

3481462.72

28.40674624

5196.21224

3481462.20

28.40674659

5196.21107

3481461.42

28.40674711

5196.20916

3481460.13

28.40674722

5196.20873

3481459.85

28.40674717

5196.20893

3481459.99

28.40674678

5196.21034

3481460.92

28.40674641

5196.21163

3481461.79

28.40674642

5196.21161

3481461.78

28.40674609

5196.21272

3481462.52

28.40674586

5196.21364

3481463.14

28.40674578

5196.21384

3481463.27

28.40674549

5196.21495

3481464.02

28.40674541

5196.21520

3481464.18

28.40674622

5196.21228

3481462.23

28.40674655

5196.21116

3481461.48

28.40674672

5196.21052

3481461.05

12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769642
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769640

06:59:45
0.85622
07:00:00
0.85622
07:00:15
0.85625
07:00:30
0.85622
07:00:45
0.85622
07:01:00
0.85630
07:01:15
0.85627
07:01:30
0.85622
07:01:45
0.85630
07:02:00
0.85627
07:02:15
0.85631
07:02:30
0.85630
07:02:45
0.85627
07:03:00
0.85631
07:03:15
0.85634
07:03:30
0.85631
07:03:45
0.85631
07:04:00
0.85634
07:04:15
0.85631
07:04:30
0.85636
07:04:45
0.85634
07:05:00
0.85627
07:05:15
0.85636
07:05:30
0.85634
07:05:45
0.85631
07:06:00
0.85631
07:06:15
0.85634
07:06:30
0.85631
07:06:45
0.85627
07:07:00
0.85634

28.40674599

5196.21317

3481462.82

28.40674534

5196.21546

3481464.36

28.40674509

5196.21632

3481464.93

28.40674517

5196.21607

3481464.77

28.40674578

5196.21390

3481463.32

28.40674574

5196.21396

3481463.35

28.40674597

5196.21317

3481462.82

28.40674534

5196.21546

3481464.36

28.40674524

5196.21574

3481464.55

28.40674509

5196.21629

3481464.92

28.40674542

5196.21505

3481464.08

28.40674578

5196.21380

3481463.24

28.40674584

5196.21362

3481463.12

28.40674542

5196.21505

3481464.08

28.40674516

5196.21596

3481464.70

28.40674492

5196.21683

3481465.28

28.40674516

5196.21600

3481464.72

28.40674578

5196.21373

3481463.20

28.40674586

5196.21349

3481463.04

28.40674559

5196.21438

3481463.63

28.40674536

5196.21523

3481464.20

28.40674522

5196.21585

3481464.62

28.40674555

5196.21454

3481463.74

28.40674572

5196.21396

3481463.35

28.40674566

5196.21422

3481463.53

28.40674617

5196.21237

3481462.29

28.40674678

5196.21017

3481460.81

28.40674686

5196.20992

3481460.65

28.40674659

5196.21094

3481461.33

28.40674559

5196.21440

3481463.65

12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769639
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769638
12/23/2004
5.81769639
12/23/2004
5.81769641

07:07:15
0.85636
07:07:30
0.85631
07:07:45
0.85634
07:08:00
0.85631
07:08:15
0.85630
07:08:30
0.85636
07:08:45
0.85636
07:09:00
0.85634
07:09:15
0.85636
07:09:30
0.85631
07:09:45
0.85634
07:10:00
0.85631
07:10:15
0.85627
07:10:30
0.85630
07:10:45
0.85631
07:11:00
0.85631
07:11:15
0.85634
07:11:30
0.85631
07:11:45
0.85631
07:12:00
0.85639
07:12:15
0.85636
07:12:30
0.85636
07:12:45
0.85630
07:13:00
0.85636
07:13:15
0.85636
07:13:30
0.85634
07:13:45
0.85636
07:14:00
0.85641
07:14:15
0.85639
07:14:30
0.85631

28.40674574

5196.21387

3481463.29

28.40674584

5196.21355

3481463.08

28.40674605

5196.21278

3481462.56

28.40674659

5196.21087

3481461.29

28.40674692

5196.20972

3481460.51

28.40674759

5196.20724

3481458.85

28.40674772

5196.20680

3481458.55

28.40674786

5196.20631

3481458.23

28.40674709

5196.20903

3481460.05

28.40674699

5196.20947

3481460.35

28.40674734

5196.20816

3481459.47

28.40674761

5196.20724

3481458.85

28.40674790

5196.20626

3481458.19

28.40674792

5196.20615

3481458.12

28.40674778

5196.20664

3481458.45

28.40674797

5196.20597

3481458.00

28.40674774

5196.20676

3481458.53

28.40674722

5196.20864

3481459.79

28.40674655

5196.21103

3481461.39

28.40674691

5196.20965

3481460.47

28.40674774

5196.20673

3481458.51

28.40674865

5196.20345

3481456.31

28.40674861

5196.20370

3481456.48

28.40674828

5196.20479

3481457.21

28.40674765

5196.20702

3481458.70

28.40674805

5196.20564

3481457.78

28.40674872

5196.20323

3481456.16

28.40674911

5196.20176

3481455.18

28.40674940

5196.20073

3481454.49

28.40674886

5196.20278

3481455.86

12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769642
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769642

07:14:45
0.85636
07:15:00
0.85630
07:15:15
0.85636
07:15:30
0.85627
07:15:45
0.85634
07:16:00
0.85636
07:16:15
0.85631
07:16:30
0.85630
07:16:45
0.85631
07:17:00
0.85631
07:17:15
0.85634
07:17:30
0.85627
07:17:45
0.85631
07:18:00
0.85630
07:18:15
0.85631
07:18:30
0.85631
07:18:45
0.85630
07:19:00
0.85631
07:19:15
0.85627
07:19:30
0.85630
07:19:45
0.85622
07:20:00
0.85627
07:20:15
0.85625
07:20:30
0.85627
07:20:45
0.85627
07:21:00
0.85625
07:21:15
0.85627
07:21:30
0.85622
07:21:45
0.85625
07:22:00
0.85627

28.40674865

5196.20345

3481456.31

28.40674836

5196.20459

3481457.08

28.40674834

5196.20457

3481457.06

28.40674892

5196.20262

3481455.76

28.40674953

5196.20035

3481454.24

28.40674973

5196.19960

3481453.73

28.40674940

5196.20084

3481454.56

28.40674861

5196.20370

3481456.48

28.40674822

5196.20508

3481457.40

28.40674859

5196.20374

3481456.51

28.40674936

5196.20096

3481454.64

28.40674984

5196.19934

3481453.56

28.40675042

5196.19721

3481452.13

28.40675022

5196.19797

3481452.64

28.40674992

5196.19899

3481453.32

28.40674928

5196.20129

3481454.86

28.40674905

5196.20214

3481455.43

28.40674947

5196.20062

3481454.41

28.40675086

5196.19571

3481451.13

28.40675190

5196.19194

3481448.60

28.40675236

5196.19043

3481447.58

28.40675209

5196.19132

3481448.18

28.40675186

5196.19217

3481448.75

28.40675121

5196.19444

3481450.27

28.40675098

5196.19527

3481450.83

28.40675078

5196.19602

3481451.34

28.40675073

5196.19616

3481451.43

28.40675073

5196.19622

3481451.47

28.40675109

5196.19491

3481450.59

28.40675148

5196.19348

3481449.63

12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769644

07:22:15
0.85627
07:22:30
0.85621
07:22:45
0.85622
07:23:00
0.85627
07:23:15
0.85621
07:23:30
0.85622
07:23:45
0.85627
07:24:00
0.85621
07:24:15
0.85618
07:24:30
0.85622
07:24:45
0.85621
07:25:00
0.85618
07:25:15
0.85622
07:25:30
0.85621
07:25:45
0.85618
07:26:00
0.85618
07:26:15
0.85616
07:26:30
0.85618
07:26:45
0.85613
07:27:00
0.85616
07:27:15
0.85618
07:27:30
0.85613
07:27:45
0.85616
07:28:00
0.85613
07:28:15
0.85618
07:28:30
0.85616
07:28:45
0.85613
07:29:00
0.85618
07:29:15
0.85616
07:29:30
0.85618

28.40675203

5196.19154

3481448.33

28.40675204

5196.19156

3481448.35

28.40675228

5196.19071

3481447.78

28.40675204

5196.19148

3481448.29

28.40675215

5196.19118

3481448.09

28.40675236

5196.19043

3481447.58

28.40675234

5196.19042

3481447.58

28.40675186

5196.19223

3481448.80

28.40675134

5196.19412

3481450.06

28.40675105

5196.19511

3481450.72

28.40675090

5196.19564

3481451.08

28.40675142

5196.19383

3481449.87

28.40675184

5196.19227

3481448.82

28.40675229

5196.19067

3481447.75

28.40675321

5196.18743

3481445.58

28.40675392

5196.18492

3481443.89

28.40675417

5196.18405

3481443.31

28.40675421

5196.18386

3481443.19

28.40675404

5196.18453

3481443.64

28.40675378

5196.18545

3481444.25

28.40675317

5196.18759

3481445.69

28.40675309

5196.18794

3481445.92

28.40675311

5196.18784

3481445.85

28.40675384

5196.18527

3481444.13

28.40675454

5196.18269

3481442.40

28.40675467

5196.18226

3481442.12

28.40675471

5196.18215

3481442.04

28.40675448

5196.18291

3481442.55

28.40675446

5196.18300

3481442.61

28.40675454

5196.18269

3481442.40

12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769647
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769647
12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769647

07:29:45
0.85618
07:30:00
0.85621
07:30:15
0.85618
07:30:30
0.85618
07:30:45
0.85616
07:31:00
0.85613
07:31:15
0.85618
07:31:30
0.85612
07:31:45
0.85613
07:32:00
0.85609
07:32:15
0.85612
07:32:30
0.85609
07:32:45
0.85613
07:33:00
0.85607
07:33:15
0.85609
07:33:30
0.85609
07:33:45
0.85609
07:34:00
0.85602
07:34:15
0.85604
07:34:30
0.85609
07:34:45
0.85602
07:35:00
0.85604
07:35:15
0.85604
07:35:30
0.85607
07:35:45
0.85604
07:36:00
0.85609
07:36:15
0.85602
07:36:30
0.85609
07:36:45
0.85604
07:37:00
0.85607

28.40675471

5196.18208

3481441.99

28.40675517

5196.18041

3481440.88

28.40675561

5196.17889

3481439.86

28.40675652

5196.17561

3481437.66

28.40675642

5196.17602

3481437.93

28.40675609

5196.17724

3481438.75

28.40675598

5196.17756

3481438.96

28.40675548

5196.17943

3481440.22

28.40675534

5196.17992

3481440.54

28.40675567

5196.17880

3481439.80

28.40675584

5196.17816

3481439.36

28.40675610

5196.17724

3481438.75

28.40675635

5196.17628

3481438.11

28.40675696

5196.17421

3481436.72

28.40675748

5196.17233

3481435.46

28.40675804

5196.17033

3481434.12

28.40675821

5196.16972

3481433.71

28.40675810

5196.17019

3481434.03

28.40675796

5196.17068

3481434.36

28.40675779

5196.17122

3481434.72

28.40675754

5196.17220

3481435.37

28.40675752

5196.17224

3481435.40

28.40675767

5196.17173

3481435.06

28.40675785

5196.17102

3481434.58

28.40675865

5196.16823

3481432.71

28.40675904

5196.16676

3481431.73

28.40676016

5196.16283

3481429.10

28.40676058

5196.16125

3481428.04

28.40676048

5196.16170

3481428.34

28.40675985

5196.16388

3481429.80

12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769647
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769647
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648

07:37:15
0.85604
07:37:30
0.85604
07:37:45
0.85612
07:38:00
0.85604
07:38:15
0.85604
07:38:30
0.85602
07:38:45
0.85609
07:39:00
0.85604
07:39:15
0.85602
07:39:30
0.85600
07:39:45
0.85609
07:40:00
0.85602
07:40:15
0.85604
07:40:30
0.85600
07:40:45
0.85602
07:41:00
0.85604
07:41:15
0.85600
07:41:30
0.85602
07:41:45
0.85604
07:42:00
0.85604
07:42:15
0.85607
07:42:30
0.85604
07:42:45
0.85604
07:43:00
0.85602
07:43:15
0.85604
07:43:30
0.85600
07:43:45
0.85607
07:44:00
0.85604
07:44:15
0.85604
07:44:30
0.85602

28.40675927

5196.16600

3481431.22

28.40675935

5196.16571

3481431.03

28.40675929

5196.16583

3481431.10

28.40675965

5196.16466

3481430.32

28.40676010

5196.16303

3481429.23

28.40676016

5196.16283

3481429.10

28.40676033

5196.16214

3481428.64

28.40676029

5196.16236

3481428.78

28.40676023

5196.16261

3481428.95

28.40676027

5196.16249

3481428.87

28.40676129

5196.15873

3481426.35

28.40676148

5196.15815

3481425.96

28.40676190

5196.15663

3481424.94

28.40676216

5196.15574

3481424.35

28.40676216

5196.15570

3481424.32

28.40676273

5196.15367

3481422.96

28.40676333

5196.15157

3481421.55

28.40676335

5196.15146

3481421.48

28.40676323

5196.15188

3481421.76

28.40676279

5196.15344

3481422.81

28.40676221

5196.15548

3481424.17

28.40676185

5196.15679

3481425.05

28.40676216

5196.15567

3481424.30

28.40676277

5196.15353

3481422.87

28.40676385

5196.14965

3481420.27

28.40676441

5196.14771

3481418.97

28.40676441

5196.14761

3481418.90

28.40676427

5196.14816

3481419.27

28.40676385

5196.14965

3481420.27

28.40676397

5196.14923

3481419.99

12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769647
12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769647
12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769651

07:44:45
0.85604
07:45:00
0.85604
07:45:15
0.85607
07:45:30
0.85604
07:45:45
0.85609
07:46:00
0.85607
07:46:15
0.85604
07:46:30
0.85604
07:46:45
0.85607
07:47:00
0.85604
07:47:15
0.85609
07:47:30
0.85602
07:47:45
0.85609
07:48:00
0.85609
07:48:15
0.85607
07:48:30
0.85609
07:48:45
0.85609
07:49:00
0.85609
07:49:15
0.85602
07:49:30
0.85604
07:49:45
0.85600
07:50:00
0.85598
07:50:15
0.85600
07:50:30
0.85595
07:50:45
0.85593
07:51:00
0.85595
07:51:15
0.85595
07:51:30
0.85593
07:51:45
0.85595
07:52:00
0.85590

28.40676447

5196.14742

3481418.77

28.40676533

5196.14437

3481416.73

28.40676585

5196.14248

3481415.46

28.40676572

5196.14296

3481415.79

28.40676547

5196.14379

3481416.34

28.40676485

5196.14605

3481417.85

28.40676496

5196.14571

3481417.62

28.40676572

5196.14296

3481415.79

28.40676679

5196.13913

3481413.22

28.40676729

5196.13739

3481412.05

28.40676704

5196.13822

3481412.61

28.40676608

5196.14172

3481414.95

28.40676541

5196.14401

3481416.49

28.40676522

5196.14468

3481416.94

28.40676585

5196.14248

3481415.46

28.40676664

5196.13962

3481413.55

28.40676729

5196.13732

3481412.01

28.40676785

5196.13532

3481410.66

28.40676866

5196.13251

3481408.78

28.40676866

5196.13248

3481408.76

28.40676891

5196.13166

3481408.21

28.40676858

5196.13286

3481409.02

28.40676828

5196.13389

3481409.70

28.40676910

5196.13105

3481407.81

28.40676928

5196.13041

3481407.37

28.40676903

5196.13128

3481407.95

28.40676816

5196.13440

3481410.05

28.40676814

5196.13449

3481410.11

28.40676853

5196.13306

3481409.15

28.40676928

5196.13045

3481407.40

12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769650
12/23/2004
5.81769649

07:52:15
0.85598
07:52:30
0.85595
07:52:45
0.85590
07:53:00
0.85593
07:53:15
0.85595
07:53:30
0.85595
07:53:45
0.85598
07:54:00
0.85600
07:54:15
0.85595
07:54:30
0.85598
07:54:45
0.85595
07:55:00
0.85600
07:55:15
0.85598
07:55:30
0.85600
07:55:45
0.85595
07:56:00
0.85598
07:56:15
0.85600
07:56:30
0.85595
07:56:45
0.85602
07:57:00
0.85600
07:57:15
0.85600
07:57:30
0.85598
07:57:45
0.85600
07:58:00
0.85595
07:58:15
0.85598
07:58:30
0.85600
07:58:45
0.85600
07:59:00
0.85602
07:59:15
0.85595
07:59:30
0.85600

28.40677016

5196.12722

3481405.24

28.40677022

5196.12704

3481405.12

28.40677022

5196.12710

3481405.16

28.40677022

5196.12706

3481405.13

28.40677028

5196.12682

3481404.97

28.40677083

5196.12488

3481403.67

28.40677153

5196.12232

3481401.95

28.40677166

5196.12185

3481401.64

28.40677153

5196.12236

3481401.98

28.40677103

5196.12410

3481403.15

28.40677128

5196.12325

3481402.58

28.40677166

5196.12185

3481401.64

28.40677209

5196.12031

3481400.61

28.40677241

5196.11917

3481399.84

28.40677301

5196.11707

3481398.44

28.40677309

5196.11674

3481398.22

28.40677341

5196.11560

3481397.45

28.40677409

5196.11321

3481395.85

28.40677466

5196.11110

3481394.44

28.40677516

5196.10936

3481393.27

28.40677491

5196.11025

3481393.87

28.40677391

5196.11384

3481396.27

28.40677341

5196.11560

3481397.45

28.40677328

5196.11611

3481397.80

28.40677378

5196.11429

3481396.57

28.40677484

5196.11047

3481394.02

28.40677572

5196.10735

3481391.93

28.40677578

5196.10709

3481391.75

28.40677509

5196.10965

3481393.46

28.40677428

5196.11248

3481395.36

12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769647
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769650

07:59:45
0.85598
08:00:00
0.85604
08:00:15
0.85600
08:00:30
0.85604
08:00:45
0.85602
08:01:00
0.85600
08:01:15
0.85604
08:01:30
0.85602
08:01:45
0.85604
08:02:00
0.85604
08:02:15
0.85607
08:02:30
0.85604
08:02:45
0.85604
08:03:00
0.85612
08:03:15
0.85604
08:03:30
0.85604
08:03:45
0.85602
08:04:00
0.85604
08:04:15
0.85609
08:04:30
0.85607
08:04:45
0.85604
08:05:00
0.85609
08:05:15
0.85607
08:05:30
0.85604
08:05:45
0.85604
08:06:00
0.85598
08:06:15
0.85600
08:06:30
0.85600
08:06:45
0.85593
08:07:00
0.85595

28.40677422

5196.11273

3481395.53

28.40677526

5196.10891

3481392.97

28.40677634

5196.10512

3481390.43

28.40677734

5196.10149

3481388.00

28.40677734

5196.10151

3481388.01

28.40677709

5196.10245

3481388.64

28.40677672

5196.10372

3481389.49

28.40677678

5196.10352

3481389.36

28.40677690

5196.10305

3481389.04

28.40677715

5196.10216

3481388.45

28.40677772

5196.10011

3481387.07

28.40677847

5196.09747

3481385.31

28.40677928

5196.09458

3481383.37

28.40678009

5196.09157

3481381.35

28.40677980

5196.09272

3481382.13

28.40677903

5196.09547

3481383.96

28.40677884

5196.09616

3481384.43

28.40677903

5196.09547

3481383.96

28.40677940

5196.09406

3481383.02

28.40678028

5196.09097

3481380.95

28.40678040

5196.09056

3481380.68

28.40678021

5196.09117

3481381.08

28.40678015

5196.09141

3481381.25

28.40678065

5196.08967

3481380.08

28.40678109

5196.08811

3481379.03

28.40678109

5196.08820

3481379.09

28.40678134

5196.08728

3481378.48

28.40678103

5196.08840

3481379.23

28.40678109

5196.08826

3481379.14

28.40678171

5196.08601

3481377.63

12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769653
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769651

08:07:15
0.85595
08:07:30
0.85589
08:07:45
0.85595
08:08:00
0.85595
08:08:15
0.85589
08:08:30
0.85595
08:08:45
0.85590
08:09:00
0.85589
08:09:15
0.85590
08:09:30
0.85590
08:09:45
0.85584
08:10:00
0.85590
08:10:15
0.85590
08:10:30
0.85589
08:10:45
0.85590
08:11:00
0.85590
08:11:15
0.85593
08:11:30
0.85590
08:11:45
0.85590
08:12:00
0.85595
08:12:15
0.85593
08:12:30
0.85590
08:12:45
0.85595
08:13:00
0.85593
08:13:15
0.85590
08:13:30
0.85595
08:13:45
0.85593
08:14:00
0.85590
08:14:15
0.85595
08:14:30
0.85589

28.40678209

5196.08467

3481376.73

28.40678229

5196.08402

3481376.30

28.40678253

5196.08311

3481375.68

28.40678228

5196.08400

3481376.28

28.40678209

5196.08476

3481376.79

28.40678190

5196.08534

3481377.18

28.40678246

5196.08340

3481375.88

28.40678346

5196.07985

3481373.50

28.40678477

5196.07515

3481370.35

28.40678496

5196.07448

3481369.90

28.40678515

5196.07390

3481369.51

28.40678467

5196.07553

3481370.60

28.40678440

5196.07649

3481371.25

28.40678515

5196.07383

3481369.47

28.40678552

5196.07247

3481368.56

28.40678609

5196.07046

3481367.21

28.40678571

5196.07176

3481368.08

28.40678523

5196.07352

3481369.26

28.40678484

5196.07492

3481370.20

28.40678534

5196.07308

3481368.96

28.40678559

5196.07221

3481368.38

28.40678665

5196.06846

3481365.87

28.40678708

5196.06683

3481364.78

28.40678727

5196.06619

3481364.35

28.40678735

5196.06594

3481364.18

28.40678752

5196.06527

3481363.73

28.40678752

5196.06530

3481363.75

28.40678765

5196.06489

3481363.48

28.40678808

5196.06326

3481362.39

28.40678829

5196.06262

3481361.95

12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769652
12/23/2004
5.81769651
12/23/2004
5.81769654
12/23/2004
5.81769652
12/23/2004
5.81769652
12/23/2004
5.81769653
12/23/2004
5.81769653
12/23/2004
5.81769652
12/23/2004
5.81769651
12/23/2004
5.81769652
12/23/2004
5.81769653
12/23/2004
5.81769653
12/23/2004
5.81769652
12/23/2004
5.81769652
12/23/2004
5.81769653
12/23/2004
5.81769653
12/23/2004
5.81769652
12/23/2004
5.81769652
12/23/2004
5.81769653
12/23/2004
5.81769652
12/23/2004
5.81769651
12/23/2004
5.81769653
12/23/2004
5.81769651
12/23/2004
5.81769652

08:14:45
0.85590
08:15:00
0.85595
08:15:15
0.85589
08:15:30
0.85590
08:15:45
0.85590
08:16:00
0.85589
08:16:15
0.85586
08:16:30
0.85590
08:16:45
0.85580
08:17:00
0.85586
08:17:15
0.85586
08:17:30
0.85584
08:17:45
0.85581
08:18:00
0.85586
08:18:15
0.85589
08:18:30
0.85586
08:18:45
0.85581
08:19:00
0.85584
08:19:15
0.85586
08:19:30
0.85586
08:19:45
0.85581
08:20:00
0.85584
08:20:15
0.85586
08:20:30
0.85586
08:20:45
0.85584
08:21:00
0.85586
08:21:15
0.85590
08:21:30
0.85584
08:21:45
0.85590
08:22:00
0.85586

28.40678833

5196.06244

3481361.83

28.40678790

5196.06393

3481362.84

28.40678808

5196.06335

3481362.45

28.40678833

5196.06244

3481361.83

28.40678892

5196.06036

3481360.44

28.40678946

5196.05845

3481359.16

28.40679015

5196.05604

3481357.54

28.40679102

5196.05285

3481355.41

28.40679135

5196.05182

3481354.72

28.40679158

5196.05091

3481354.11

28.40679108

5196.05269

3481355.30

28.40679040

5196.05517

3481356.96

28.40678979

5196.05737

3481358.44

28.40679021

5196.05581

3481357.39

28.40679139

5196.05154

3481354.53

28.40679246

5196.04779

3481352.02

28.40679291

5196.04622

3481350.97

28.40679308

5196.04558

3481350.54

28.40679258

5196.04734

3481351.72

28.40679196

5196.04957

3481353.21

28.40679141

5196.05157

3481354.55

28.40679152

5196.05115

3481354.27

28.40679183

5196.05001

3481353.51

28.40679279

5196.04660

3481351.22

28.40679383

5196.04290

3481348.75

28.40679495

5196.03887

3481346.04

28.40679522

5196.03784

3481345.35

28.40679533

5196.03755

3481345.16

28.40679446

5196.04058

3481347.19

28.40679414

5196.04176

3481347.98

12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649

08:22:15
0.85589
08:22:30
0.85590
08:22:45
0.85590
08:23:00
0.85593
08:23:15
0.85590
08:23:30
0.85590
08:23:45
0.85589
08:24:00
0.85590
08:24:15
0.85595
08:24:30
0.85593
08:24:45
0.85595
08:25:00
0.85600
08:25:15
0.85598
08:25:30
0.85600
08:25:45
0.85595
08:26:00
0.85598
08:26:15
0.85604
08:26:30
0.85600
08:26:45
0.85598
08:27:00
0.85600
08:27:15
0.85595
08:27:30
0.85598
08:27:45
0.85600
08:28:00
0.85604
08:28:15
0.85598
08:28:30
0.85595
08:28:45
0.85600
08:29:00
0.85598
08:29:15
0.85600
08:29:30
0.85600

28.40679429

5196.04121

3481347.61

28.40679533

5196.03746

3481345.10

28.40679583

5196.03568

3481343.90

28.40679622

5196.03423

3481342.94

28.40679620

5196.03434

3481343.01

28.40679583

5196.03568

3481343.90

28.40679566

5196.03630

3481344.32

28.40679589

5196.03546

3481343.76

28.40679660

5196.03287

3481342.02

28.40679752

5196.02962

3481339.84

28.40679814

5196.02736

3481338.33

28.40679797

5196.02790

3481338.69

28.40679789

5196.02822

3481338.90

28.40679789

5196.02819

3481338.89

28.40679760

5196.02930

3481339.63

28.40679770

5196.02888

3481339.35

28.40679797

5196.02783

3481338.65

28.40679864

5196.02552

3481337.10

28.40679983

5196.02130

3481334.27

28.40679978

5196.02143

3481334.36

28.40679976

5196.02157

3481334.45

28.40679947

5196.02257

3481335.12

28.40679976

5196.02150

3481334.41

28.40680001

5196.02054

3481333.76

28.40680010

5196.02034

3481333.63

28.40680039

5196.01934

3481332.96

28.40680060

5196.01853

3481332.42

28.40680139

5196.01573

3481330.54

28.40680184

5196.01407

3481329.43

28.40680164

5196.01481

3481329.92

12/23/2004
5.81769650
12/23/2004
5.81769648
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769650

08:29:45
0.85595
08:30:00
0.85602
08:30:15
0.85595
08:30:30
0.85590
08:30:45
0.85593
08:31:00
0.85595
08:31:15
0.85600
08:31:30
0.85593
08:31:45
0.85595
08:32:00
0.85590
08:32:15
0.85593
08:32:30
0.85590
08:32:45
0.85595
08:33:00
0.85593
08:33:15
0.85595
08:33:30
0.85590
08:33:45
0.85593
08:34:00
0.85595
08:34:15
0.85595
08:34:30
0.85593
08:34:45
0.85595
08:35:00
0.85595
08:35:15
0.85593
08:35:30
0.85590
08:35:45
0.85595
08:36:00
0.85598
08:36:15
0.85600
08:36:30
0.85595
08:36:45
0.85598
08:37:00
0.85595

28.40680122

5196.01637

3481330.97

28.40680126

5196.01611

3481330.79

28.40680145

5196.01555

3481330.42

28.40680247

5196.01197

3481328.02

28.40680326

5196.00910

3481326.10

28.40680422

5196.00566

3481323.80

28.40680426

5196.00545

3481323.65

28.40680384

5196.00703

3481324.71

28.40680326

5196.00908

3481326.08

28.40680328

5196.00907

3481326.08

28.40680345

5196.00843

3481325.65

28.40680441

5196.00506

3481323.39

28.40680470

5196.00395

3481322.65

28.40680497

5196.00301

3481322.02

28.40680507

5196.00261

3481321.75

28.40680472

5196.00395

3481322.64

28.40680495

5196.00308

3481322.07

28.40680578

5196.00009

3481320.06

28.40680638

5195.99793

3481318.61

28.40680703

5195.99565

3481317.09

28.40680707

5195.99548

3481316.97

28.40680678

5195.99652

3481317.67

28.40680678

5195.99655

3481317.69

28.40680751

5195.99398

3481315.97

28.40680778

5195.99295

3481315.28

28.40680782

5195.99276

3481315.15

28.40680803

5195.99200

3481314.64

28.40680813

5195.99169

3481314.43

28.40680828

5195.99113

3481314.06

28.40680840

5195.99072

3481313.79

12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648

08:37:15
0.85595
08:37:30
0.85593
08:37:45
0.85595
08:38:00
0.85595
08:38:15
0.85598
08:38:30
0.85595
08:38:45
0.85595
08:39:00
0.85598
08:39:15
0.85600
08:39:30
0.85595
08:39:45
0.85595
08:40:00
0.85602
08:40:15
0.85600
08:40:30
0.85600
08:40:45
0.85602
08:41:00
0.85600
08:41:15
0.85604
08:41:30
0.85602
08:41:45
0.85609
08:42:00
0.85604
08:42:15
0.85602
08:42:30
0.85609
08:42:45
0.85609
08:43:00
0.85602
08:43:15
0.85604
08:43:30
0.85609
08:43:45
0.85602
08:44:00
0.85604
08:44:15
0.85604
08:44:30
0.85602

28.40680882

5195.98923

3481312.79

28.40680940

5195.98718

3481311.41

28.40681051

5195.98321

3481308.75

28.40681065

5195.98270

3481308.41

28.40681078

5195.98221

3481308.08

28.40681069

5195.98254

3481308.30

28.40681084

5195.98203

3481307.96

28.40681107

5195.98117

3481307.38

28.40681140

5195.97996

3481306.57

28.40681159

5195.97935

3481306.17

28.40681101

5195.98143

3481307.56

28.40681121

5195.98058

3481306.99

28.40681128

5195.98040

3481306.87

28.40681207

5195.97757

3481304.97

28.40681265

5195.97546

3481303.56

28.40681321

5195.97349

3481302.24

28.40681313

5195.97372

3481302.39

28.40681265

5195.97546

3481303.56

28.40681246

5195.97604

3481303.94

28.40681244

5195.97617

3481304.03

28.40681259

5195.97568

3481303.70

28.40681319

5195.97343

3481302.20

28.40681434

5195.96935

3481299.46

28.40681527

5195.96609

3481297.28

28.40681615

5195.96294

3481295.17

28.40681632

5195.96228

3481294.73

28.40681571

5195.96453

3481296.23

28.40681527

5195.96607

3481297.26

28.40681525

5195.96614

3481297.31

28.40681534

5195.96587

3481297.13

12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769647
12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769647
12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769648

08:44:45
0.85604
08:45:00
0.85604
08:45:15
0.85598
08:45:30
0.85604
08:45:45
0.85600
08:46:00
0.85602
08:46:15
0.85604
08:46:30
0.85604
08:46:45
0.85607
08:47:00
0.85604
08:47:15
0.85609
08:47:30
0.85607
08:47:45
0.85609
08:48:00
0.85609
08:48:15
0.85607
08:48:30
0.85604
08:48:45
0.85604
08:49:00
0.85607
08:49:15
0.85604
08:49:30
0.85609
08:49:45
0.85602
08:50:00
0.85604
08:50:15
0.85604
08:50:30
0.85602
08:50:45
0.85604
08:51:00
0.85600
08:51:15
0.85602
08:51:30
0.85609
08:51:45
0.85604
08:52:00
0.85602

28.40681609

5195.96317

3481295.32

28.40681627

5195.96250

3481294.87

28.40681681

5195.96065

3481293.64

28.40681702

5195.95982

3481293.08

28.40681752

5195.95810

3481291.93

28.40681808

5195.95606

3481290.56

28.40681850

5195.95454

3481289.54

28.40681833

5195.95514

3481289.94

28.40681821

5195.95555

3481290.22

28.40681821

5195.95559

3481290.24

28.40681844

5195.95470

3481289.65

28.40681890

5195.95309

3481288.57

28.40681958

5195.95062

3481286.91

28.40682058

5195.94705

3481284.52

28.40682131

5195.94447

3481282.79

28.40682183

5195.94265

3481281.58

28.40682121

5195.94488

3481283.07

28.40682008

5195.94886

3481285.73

28.40681927

5195.95180

3481287.70

28.40681925

5195.95180

3481287.71

28.40682046

5195.94758

3481284.88

28.40682121

5195.94488

3481283.07

28.40682189

5195.94243

3481281.43

28.40682233

5195.94089

3481280.40

28.40682296

5195.93864

3481278.89

28.40682356

5195.93655

3481277.49

28.40682427

5195.93398

3481275.77

28.40682427

5195.93389

3481275.71

28.40682408

5195.93463

3481276.20

28.40682339

5195.93710

3481277.86

12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769642
12/23/2004
5.81769644
12/23/2004
5.81769643

08:52:15
0.85604
08:52:30
0.85609
08:52:45
0.85607
08:53:00
0.85609
08:53:15
0.85609
08:53:30
0.85607
08:53:45
0.85613
08:54:00
0.85609
08:54:15
0.85612
08:54:30
0.85609
08:54:45
0.85613
08:55:00
0.85609
08:55:15
0.85616
08:55:30
0.85613
08:55:45
0.85618
08:56:00
0.85616
08:56:15
0.85613
08:56:30
0.85618
08:56:45
0.85616
08:57:00
0.85613
08:57:15
0.85618
08:57:30
0.85621
08:57:45
0.85618
08:58:00
0.85618
08:58:15
0.85621
08:58:30
0.85622
08:58:45
0.85618
08:59:00
0.85625
08:59:15
0.85618
08:59:30
0.85622

28.40682296

5195.93864

3481278.89

28.40682246

5195.94036

3481280.04

28.40682281

5195.93912

3481279.21

28.40682333

5195.93724

3481277.95

28.40682439

5195.93345

3481275.41

28.40682558

5195.92923

3481272.59

28.40682564

5195.92892

3481272.38

28.40682558

5195.92921

3481272.57

28.40682520

5195.93051

3481273.44

28.40682558

5195.92921

3481272.57

28.40682664

5195.92535

3481269.99

28.40682725

5195.92326

3481268.58

28.40682745

5195.92241

3481268.02

28.40682727

5195.92312

3481268.49

28.40682727

5195.92306

3481268.45

28.40682764

5195.92175

3481267.57

28.40682801

5195.92045

3481266.70

28.40682808

5195.92016

3481266.51

28.40682795

5195.92063

3481266.82

28.40682858

5195.91844

3481265.36

28.40682914

5195.91637

3481263.97

28.40682926

5195.91588

3481263.64

28.40682951

5195.91503

3481263.07

28.40682901

5195.91682

3481264.27

28.40682933

5195.91566

3481263.49

28.40682995

5195.91341

3481261.98

28.40683039

5195.91191

3481260.98

28.40683070

5195.91069

3481260.16

28.40683108

5195.90946

3481259.34

28.40683139

5195.90828

3481258.55

12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769639
12/23/2004
5.81769640
12/23/2004
5.81769638

08:59:45
0.85621
09:00:00
0.85622
09:00:15
0.85622
09:00:30
0.85621
09:00:45
0.85622
09:01:00
0.85622
09:01:15
0.85625
09:01:30
0.85622
09:01:45
0.85622
09:02:00
0.85625
09:02:15
0.85627
09:02:30
0.85627
09:02:45
0.85625
09:03:00
0.85622
09:03:15
0.85631
09:03:30
0.85625
09:03:45
0.85631
09:04:00
0.85631
09:04:15
0.85634
09:04:30
0.85636
09:04:45
0.85631
09:05:00
0.85634
09:05:15
0.85636
09:05:30
0.85636
09:05:45
0.85634
09:06:00
0.85636
09:06:15
0.85636
09:06:30
0.85639
09:06:45
0.85636
09:07:00
0.85641

28.40683189

5195.90652

3481257.37

28.40683176

5195.90694

3481257.65

28.40683182

5195.90672

3481257.50

28.40683176

5195.90696

3481257.67

28.40683232

5195.90493

3481256.30

28.40683314

5195.90203

3481254.36

28.40683382

5195.89954

3481252.69

28.40683401

5195.89891

3481252.27

28.40683357

5195.90047

3481253.32

28.40683351

5195.90066

3481253.44

28.40683364

5195.90019

3481253.12

28.40683420

5195.89818

3481251.78

28.40683445

5195.89731

3481251.20

28.40683464

5195.89668

3481250.78

28.40683482

5195.89588

3481250.24

28.40683526

5195.89441

3481249.26

28.40683545

5195.89365

3481248.75

28.40683566

5195.89291

3481248.25

28.40683588

5195.89205

3481247.68

28.40683595

5195.89181

3481247.51

28.40683638

5195.89031

3481246.51

28.40683657

5195.88960

3481246.03

28.40683763

5195.88578

3481243.48

28.40683826

5195.88355

3481241.98

28.40683838

5195.88313

3481241.70

28.40683813

5195.88400

3481242.28

28.40683759

5195.88593

3481243.58

28.40683695

5195.88820

3481245.09

28.40683745

5195.88645

3481243.92

28.40683832

5195.88327

3481241.79

12/23/2004
5.81769640
12/23/2004
5.81769638
12/23/2004
5.81769639
12/23/2004
5.81769640
12/23/2004
5.81769638
12/23/2004
5.81769640
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769639
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769639
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769639
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769639
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769637

09:07:15
0.85634
09:07:30
0.85641
09:07:45
0.85639
09:08:00
0.85636
09:08:15
0.85641
09:08:30
0.85634
09:08:45
0.85641
09:09:00
0.85641
09:09:15
0.85639
09:09:30
0.85636
09:09:45
0.85636
09:10:00
0.85639
09:10:15
0.85636
09:10:30
0.85636
09:10:45
0.85639
09:11:00
0.85641
09:11:15
0.85641
09:11:30
0.85639
09:11:45
0.85641
09:12:00
0.85645
09:12:15
0.85643
09:12:30
0.85645
09:12:45
0.85641
09:13:00
0.85648
09:13:15
0.85645
09:13:30
0.85645
09:13:45
0.85643
09:14:00
0.85645
09:14:15
0.85645
09:14:30
0.85648

28.40683926

5195.88001

3481239.61

28.40683982

5195.87792

3481238.20

28.40684063

5195.87504

3481236.28

28.40684178

5195.87099

3481233.57

28.40684269

5195.86766

3481231.33

28.40684244

5195.86864

3481231.99

28.40684176

5195.87100

3481233.57

28.40684076

5195.87457

3481235.96

28.40684063

5195.87504

3481236.28

28.40684046

5195.87568

3481236.70

28.40684151

5195.87196

3481234.21

28.40684194

5195.87036

3481233.14

28.40684207

5195.86995

3481232.87

28.40684194

5195.87040

3481233.17

28.40684165

5195.87140

3481233.84

28.40684201

5195.87011

3481232.97

28.40684263

5195.86788

3481231.48

28.40684382

5195.86367

3481228.66

28.40684527

5195.85844

3481225.16

28.40684600

5195.85578

3481223.37

28.40684575

5195.85669

3481223.98

28.40684507

5195.85912

3481225.61

28.40684409

5195.86268

3481228.00

28.40684419

5195.86220

3481227.67

28.40684400

5195.86291

3481228.15

28.40684450

5195.86113

3481226.96

28.40684571

5195.85684

3481224.08

28.40684675

5195.85310

3481221.58

28.40684800

5195.84864

3481218.59

28.40684831

5195.84748

3481217.81

12/23/2004
5.81769637
12/23/2004
5.81769636
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769636
12/23/2004
5.81769636
12/23/2004
5.81769635
12/23/2004
5.81769636
12/23/2004
5.81769635
12/23/2004
5.81769634
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769634
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769634
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769635
12/23/2004
5.81769633
12/23/2004
5.81769635
12/23/2004
5.81769634
12/23/2004
5.81769636

09:14:45
0.85645
09:15:00
0.85650
09:15:15
0.85648
09:15:30
0.85645
09:15:45
0.85645
09:16:00
0.85648
09:16:15
0.85650
09:16:30
0.85650
09:16:45
0.85653
09:17:00
0.85650
09:17:15
0.85654
09:17:30
0.85657
09:17:45
0.85654
09:18:00
0.85654
09:18:15
0.85657
09:18:30
0.85654
09:18:45
0.85654
09:19:00
0.85653
09:19:15
0.85659
09:19:30
0.85654
09:19:45
0.85653
09:20:00
0.85659
09:20:15
0.85659
09:20:30
0.85657
09:20:45
0.85659
09:21:00
0.85654
09:21:15
0.85662
09:21:30
0.85654
09:21:45
0.85657
09:22:00
0.85650

28.40684771

5195.84968

3481219.29

28.40684706

5195.85192

3481220.79

28.40684650

5195.85395

3481222.15

28.40684684

5195.85280

3481221.38

28.40684719

5195.85154

3481220.53

28.40684744

5195.85061

3481219.91

28.40684827

5195.84761

3481217.90

28.40684888

5195.84545

3481216.45

28.40684919

5195.84430

3481215.68

28.40684946

5195.84337

3481215.06

28.40684950

5195.84316

3481214.92

28.40684944

5195.84334

3481215.04

28.40685002

5195.84130

3481213.67

28.40685050

5195.83959

3481212.53

28.40685112

5195.83732

3481211.01

28.40685139

5195.83640

3481210.39

28.40685131

5195.83669

3481210.58

28.40685169

5195.83538

3481209.70

28.40685208

5195.83388

3481208.70

28.40685187

5195.83469

3481209.24

28.40685171

5195.83531

3481209.65

28.40685137

5195.83641

3481210.39

28.40685137

5195.83641

3481210.39

28.40685189

5195.83457

3481209.16

28.40685281

5195.83128

3481206.96

28.40685371

5195.82815

3481204.86

28.40685475

5195.82432

3481202.30

28.40685493

5195.82376

3481201.92

28.40685477

5195.82431

3481202.29

28.40685443

5195.82561

3481203.16

12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769634
12/23/2004
5.81769635
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769635
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769636
12/23/2004
5.81769634
12/23/2004
5.81769635
12/23/2004
5.81769636
12/23/2004
5.81769634
12/23/2004
5.81769636
12/23/2004
5.81769636
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769636
12/23/2004
5.81769637
12/23/2004
5.81769636
12/23/2004
5.81769636
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769636
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769637

09:22:15
0.85654
09:22:30
0.85653
09:22:45
0.85659
09:23:00
0.85654
09:23:15
0.85657
09:23:30
0.85659
09:23:45
0.85654
09:24:00
0.85657
09:24:15
0.85659
09:24:30
0.85650
09:24:45
0.85657
09:25:00
0.85654
09:25:15
0.85650
09:25:30
0.85657
09:25:45
0.85650
09:26:00
0.85650
09:26:15
0.85653
09:26:30
0.85654
09:26:45
0.85650
09:27:00
0.85648
09:27:15
0.85650
09:27:30
0.85650
09:27:45
0.85643
09:28:00
0.85645
09:28:15
0.85650
09:28:30
0.85643
09:28:45
0.85645
09:29:00
0.85645
09:29:15
0.85643
09:29:30
0.85645

28.40685502

5195.82346

3481201.72

28.40685556

5195.82155

3481200.44

28.40685589

5195.82028

3481199.59

28.40685593

5195.82019

3481199.53

28.40685602

5195.81985

3481199.30

28.40685593

5195.82013

3481199.49

28.40685612

5195.81952

3481199.08

28.40685639

5195.81852

3481198.41

28.40685656

5195.81790

3481197.99

28.40685639

5195.81862

3481198.48

28.40685668

5195.81748

3481197.71

28.40685727

5195.81544

3481196.34

28.40685756

5195.81446

3481195.69

28.40685814

5195.81227

3481194.22

28.40685831

5195.81178

3481193.90

28.40685851

5195.81104

3481193.40

28.40685881

5195.80996

3481192.67

28.40685895

5195.80941

3481192.31

28.40685949

5195.80755

3481191.06

28.40686020

5195.80504

3481189.38

28.40686062

5195.80353

3481188.37

28.40686058

5195.80368

3481188.47

28.40686051

5195.80399

3481188.68

28.40686049

5195.80405

3481188.71

28.40686033

5195.80457

3481189.06

28.40686062

5195.80362

3481188.43

28.40686158

5195.80018

3481186.12

28.40686312

5195.79468

3481182.44

28.40686389

5195.79195

3481180.61

28.40686370

5195.79260

3481181.04

12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769639
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769640
12/23/2004
5.81769638
12/23/2004
5.81769638

09:29:45
0.85641
09:30:00
0.85643
09:30:15
0.85645
09:30:30
0.85645
09:30:45
0.85643
09:31:00
0.85645
09:31:15
0.85641
09:31:30
0.85643
09:31:45
0.85645
09:32:00
0.85641
09:32:15
0.85643
09:32:30
0.85641
09:32:45
0.85645
09:33:00
0.85639
09:33:15
0.85645
09:33:30
0.85641
09:33:45
0.85643
09:34:00
0.85641
09:34:15
0.85643
09:34:30
0.85641
09:34:45
0.85645
09:35:00
0.85643
09:35:15
0.85641
09:35:30
0.85645
09:35:45
0.85643
09:36:00
0.85641
09:36:15
0.85645
09:36:30
0.85634
09:36:45
0.85641
09:37:00
0.85641

28.40686312

5195.79475

3481182.48

28.40686307

5195.79485

3481182.55

28.40686318

5195.79446

3481182.29

28.40686332

5195.79394

3481181.94

28.40686320

5195.79441

3481182.25

28.40686287

5195.79557

3481183.03

28.40686320

5195.79445

3481182.28

28.40686387

5195.79203

3481180.66

28.40686495

5195.78814

3481178.05

28.40686626

5195.78352

3481174.96

28.40686718

5195.78021

3481172.74

28.40686720

5195.78018

3481172.72

28.40686657

5195.78234

3481174.17

28.40686561

5195.78585

3481176.52

28.40686539

5195.78658

3481177.01

28.40686638

5195.78307

3481174.66

28.40686718

5195.78021

3481172.74

28.40686770

5195.77839

3481171.52

28.40686813

5195.77679

3481170.45

28.40686861

5195.77512

3481169.33

28.40686932

5195.77253

3481167.60

28.40686963

5195.77144

3481166.86

28.40686911

5195.77334

3481168.14

28.40686876

5195.77454

3481168.94

28.40686826

5195.77634

3481170.15

28.40686867

5195.77490

3481169.18

28.40686963

5195.77142

3481166.85

28.40687001

5195.77023

3481166.05

28.40687057

5195.76814

3481164.65

28.40687086

5195.76710

3481163.95

12/23/2004
5.81769639
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769640
12/23/2004
5.81769638
12/23/2004
5.81769640
12/23/2004
5.81769639
12/23/2004
5.81769640
12/23/2004
5.81769638
12/23/2004
5.81769639
12/23/2004
5.81769640
12/23/2004
5.81769638
12/23/2004
5.81769640
12/23/2004
5.81769638
12/23/2004
5.81769640
12/23/2004
5.81769639
12/23/2004
5.81769640
12/23/2004
5.81769638
12/23/2004
5.81769640
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769641

09:37:15
0.85639
09:37:30
0.85641
09:37:45
0.85641
09:38:00
0.85634
09:38:15
0.85641
09:38:30
0.85636
09:38:45
0.85639
09:39:00
0.85636
09:39:15
0.85641
09:39:30
0.85639
09:39:45
0.85636
09:40:00
0.85641
09:40:15
0.85634
09:40:30
0.85641
09:40:45
0.85636
09:41:00
0.85639
09:41:15
0.85636
09:41:30
0.85641
09:41:45
0.85634
09:42:00
0.85641
09:42:15
0.85641
09:42:30
0.85634
09:42:45
0.85636
09:43:00
0.85636
09:43:15
0.85634
09:43:30
0.85631
09:43:45
0.85631
09:44:00
0.85634
09:44:15
0.85631
09:44:30
0.85631

28.40687088

5195.76704

3481163.92

28.40687107

5195.76635

3481163.46

28.40687094

5195.76680

3481163.75

28.40687105

5195.76652

3481163.57

28.40687151

5195.76479

3481162.41

28.40687182

5195.76374

3481161.71

28.40687263

5195.76080

3481159.74

28.40687336

5195.75824

3481158.02

28.40687363

5195.75721

3481157.33

28.40687394

5195.75612

3481156.60

28.40687407

5195.75571

3481156.33

28.40687382

5195.75654

3481156.88

28.40687305

5195.75938

3481158.79

28.40687269

5195.76055

3481159.57

28.40687257

5195.76106

3481159.91

28.40687319

5195.75879

3481158.39

28.40687392

5195.75624

3481156.68

28.40687482

5195.75297

3481154.49

28.40687557

5195.75039

3481152.76

28.40687613

5195.74829

3481151.35

28.40687607

5195.74851

3481151.50

28.40687600

5195.74883

3481151.71

28.40687617

5195.74821

3481151.30

28.40687644

5195.74724

3481150.65

28.40687706

5195.74503

3481149.17

28.40687706

5195.74508

3481149.20

28.40687650

5195.74708

3481150.55

28.40687588

5195.74927

3481152.01

28.40687586

5195.74939

3481152.09

28.40687650

5195.74708

3481150.55

12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642

09:44:45
0.85630
09:45:00
0.85631
09:45:15
0.85631
09:45:30
0.85630
09:45:45
0.85631
09:46:00
0.85627
09:46:15
0.85630
09:46:30
0.85631
09:46:45
0.85631
09:47:00
0.85630
09:47:15
0.85631
09:47:30
0.85631
09:47:45
0.85630
09:48:00
0.85627
09:48:15
0.85631
09:48:30
0.85625
09:48:45
0.85627
09:49:00
0.85631
09:49:15
0.85625
09:49:30
0.85627
09:49:45
0.85627
09:50:00
0.85625
09:50:15
0.85631
09:50:30
0.85627
09:50:45
0.85630
09:51:00
0.85631
09:51:15
0.85622
09:51:30
0.85625
09:51:45
0.85627
09:52:00
0.85627

28.40687781

5195.74242

3481147.42

28.40687875

5195.73906

3481145.17

28.40687944

5195.73660

3481143.52

28.40687938

5195.73685

3481143.69

28.40687925

5195.73727

3481143.97

28.40687938

5195.73689

3481143.72

28.40687923

5195.73737

3481144.04

28.40687888

5195.73861

3481144.87

28.40687856

5195.73972

3481145.62

28.40687963

5195.73596

3481143.09

28.40688044

5195.73303

3481141.13

28.40688175

5195.72835

3481138.00

28.40688169

5195.72860

3481138.16

28.40688175

5195.72842

3481138.04

28.40688131

5195.72991

3481139.04

28.40688156

5195.72911

3481138.50

28.40688175

5195.72842

3481138.04

28.40688206

5195.72724

3481137.25

28.40688256

5195.72554

3481136.11

28.40688331

5195.72284

3481134.30

28.40688337

5195.72262

3481134.16

28.40688329

5195.72294

3481134.37

28.40688319

5195.72322

3481134.56

28.40688306

5195.72373

3481134.90

28.40688325

5195.72303

3481134.43

28.40688350

5195.72211

3481133.81

28.40688412

5195.72001

3481132.41

28.40688456

5195.71841

3481131.33

28.40688550

5195.71504

3481129.08

28.40688631

5195.71214

3481127.13

12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769642
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642

09:52:15
0.85625
09:52:30
0.85627
09:52:45
0.85627
09:53:00
0.85621
09:53:15
0.85627
09:53:30
0.85627
09:53:45
0.85625
09:54:00
0.85622
09:54:15
0.85622
09:54:30
0.85625
09:54:45
0.85618
09:55:00
0.85622
09:55:15
0.85621
09:55:30
0.85622
09:55:45
0.85618
09:56:00
0.85625
09:56:15
0.85618
09:56:30
0.85622
09:56:45
0.85621
09:57:00
0.85622
09:57:15
0.85622
09:57:30
0.85625
09:57:45
0.85622
09:58:00
0.85627
09:58:15
0.85625
09:58:30
0.85622
09:58:45
0.85627
09:59:00
0.85625
09:59:15
0.85627
09:59:30
0.85627

28.40688637

5195.71194

3481127.00

28.40688606

5195.71303

3481127.73

28.40688575

5195.71415

3481128.48

28.40688600

5195.71334

3481127.94

28.40688681

5195.71036

3481125.94

28.40688700

5195.70969

3481125.49

28.40688714

5195.70919

3481125.16

28.40688706

5195.70953

3481125.38

28.40688750

5195.70797

3481124.34

28.40688799

5195.70614

3481123.12

28.40688843

5195.70469

3481122.14

28.40688856

5195.70418

3481121.80

28.40688868

5195.70376

3481121.52

28.40688887

5195.70306

3481121.05

28.40688899

5195.70268

3481120.80

28.40688899

5195.70258

3481120.73

28.40688906

5195.70246

3481120.65

28.40688887

5195.70306

3481121.05

28.40688918

5195.70197

3481120.32

28.40688956

5195.70061

3481119.41

28.40689024

5195.69816

3481117.77

28.40689089

5195.69581

3481116.19

28.40689099

5195.69548

3481115.97

28.40689099

5195.69542

3481115.93

28.40689137

5195.69410

3481115.05

28.40689155

5195.69348

3481114.63

28.40689180

5195.69252

3481113.99

28.40689193

5195.69210

3481113.70

28.40689180

5195.69252

3481113.99

28.40689201

5195.69177

3481113.49

12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769644
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769642
12/23/2004
5.81769645
12/23/2004
5.81769643
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645

09:59:45
0.85625
10:00:00
0.85627
10:00:15
0.85622
10:00:30
0.85625
10:00:45
0.85622
10:01:00
0.85622
10:01:15
0.85621
10:01:30
0.85622
10:01:45
0.85622
10:02:00
0.85625
10:02:15
0.85618
10:02:30
0.85627
10:02:45
0.85621
10:03:00
0.85618
10:03:15
0.85618
10:03:30
0.85625
10:03:45
0.85613
10:04:00
0.85622
10:04:15
0.85616
10:04:30
0.85618
10:04:45
0.85618
10:05:00
0.85616
10:05:15
0.85622
10:05:30
0.85618
10:05:45
0.85621
10:06:00
0.85618
10:06:15
0.85618
10:06:30
0.85616
10:06:45
0.85618
10:07:00
0.85613

28.40689180

5195.69254

3481114.00

28.40689212

5195.69140

3481113.24

28.40689243

5195.69035

3481112.54

28.40689274

5195.68920

3481111.76

28.40689343

5195.68679

3481110.15

28.40689318

5195.68768

3481110.74

28.40689264

5195.68963

3481112.05

28.40689205

5195.69169

3481113.43

28.40689230

5195.69080

3481112.84

28.40689287

5195.68875

3481111.46

28.40689393

5195.68507

3481108.99

28.40689499

5195.68115

3481106.37

28.40689543

5195.67967

3481105.38

28.40689545

5195.67964

3481105.36

28.40689480

5195.68195

3481106.90

28.40689449

5195.68295

3481107.58

28.40689474

5195.68223

3481107.10

28.40689511

5195.68077

3481106.11

28.40689564

5195.67899

3481104.92

28.40689580

5195.67838

3481104.51

28.40689630

5195.67659

3481103.32

28.40689643

5195.67617

3481103.04

28.40689668

5195.67519

3481102.38

28.40689589

5195.67808

3481104.31

28.40689518

5195.68057

3481105.98

28.40689462

5195.68261

3481107.35

28.40689549

5195.67949

3481105.26

28.40689605

5195.67751

3481103.93

28.40689726

5195.67317

3481101.02

28.40689749

5195.67242

3481100.52

12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769643
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769642
12/23/2004
5.81769644
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769643

10:07:15
0.85621
10:07:30
0.85618
10:07:45
0.85613
10:08:00
0.85621
10:08:15
0.85613
10:08:30
0.85618
10:08:45
0.85621
10:09:00
0.85618
10:09:15
0.85618
10:09:30
0.85621
10:09:45
0.85622
10:10:00
0.85618
10:10:15
0.85621
10:10:30
0.85618
10:10:45
0.85622
10:11:00
0.85625
10:11:15
0.85618
10:11:30
0.85618
10:11:45
0.85621
10:12:00
0.85618
10:12:15
0.85622
10:12:30
0.85621
10:12:45
0.85622
10:13:00
0.85618
10:13:15
0.85625
10:13:30
0.85618
10:13:45
0.85627
10:14:00
0.85625
10:14:15
0.85622
10:14:30
0.85622

28.40689761

5195.67187

3481100.15

28.40689768

5195.67169

3481100.03

28.40689795

5195.67078

3481099.42

28.40689849

5195.66875

3481098.06

28.40689911

5195.66663

3481096.64

28.40689930

5195.66589

3481096.15

28.40689938

5195.66555

3481095.92

28.40689917

5195.66634

3481096.45

28.40689899

5195.66701

3481096.89

28.40689855

5195.66853

3481097.91

28.40689845

5195.66887

3481098.14

28.40689861

5195.66834

3481097.79

28.40689892

5195.66719

3481097.02

28.40689986

5195.66388

3481094.80

28.40690051

5195.66151

3481093.21

28.40690086

5195.66021

3481092.34

28.40690049

5195.66165

3481093.31

28.40690038

5195.66202

3481093.55

28.40690049

5195.66161

3481093.28

28.40690080

5195.66054

3481092.56

28.40690111

5195.65936

3481091.77

28.40690176

5195.65708

3481090.24

28.40690223

5195.65535

3481089.08

28.40690292

5195.65296

3481087.48

28.40690357

5195.65054

3481085.86

28.40690348

5195.65095

3481086.14

28.40690298

5195.65261

3481087.25

28.40690244

5195.65456

3481088.55

28.40690223

5195.65535

3481089.08

28.40690230

5195.65512

3481088.93

12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642

10:14:45
0.85621
10:15:00
0.85622
10:15:15
0.85622
10:15:30
0.85625
10:15:45
0.85622
10:16:00
0.85627
10:16:15
0.85621
10:16:30
0.85622
10:16:45
0.85618
10:17:00
0.85621
10:17:15
0.85622
10:17:30
0.85622
10:17:45
0.85621
10:18:00
0.85622
10:18:15
0.85618
10:18:30
0.85625
10:18:45
0.85622
10:19:00
0.85618
10:19:15
0.85621
10:19:30
0.85622
10:19:45
0.85622
10:20:00
0.85621
10:20:15
0.85618
10:20:30
0.85627
10:20:45
0.85621
10:21:00
0.85622
10:21:15
0.85622
10:21:30
0.85625
10:21:45
0.85622
10:22:00
0.85627

28.40690307

5195.65239

3481087.10

28.40690405

5195.64888

3481084.75

28.40690442

5195.64754

3481083.85

28.40690419

5195.64831

3481084.37

28.40690448

5195.64732

3481083.70

28.40690413

5195.64851

3481084.50

28.40690405

5195.64890

3481084.77

28.40690411

5195.64866

3481084.60

28.40690444

5195.64753

3481083.84

28.40690505

5195.64534

3481082.38

28.40690542

5195.64398

3481081.46

28.40690501

5195.64546

3481082.46

28.40690448

5195.64734

3481083.72

28.40690417

5195.64843

3481084.45

28.40690463

5195.64686

3481083.40

28.40690542

5195.64393

3481081.44

28.40690638

5195.64055

3481079.17

28.40690673

5195.63936

3481078.37

28.40690667

5195.63954

3481078.49

28.40690582

5195.64256

3481080.51

28.40690604

5195.64175

3481079.97

28.40690632

5195.64080

3481079.33

28.40690692

5195.63869

3481077.92

28.40690698

5195.63834

3481077.69

28.40690707

5195.63812

3481077.54

28.40690698

5195.63840

3481077.73

28.40690744

5195.63676

3481076.63

28.40690829

5195.63368

3481074.56

28.40690917

5195.63060

3481072.50

28.40690913

5195.63068

3481072.55

12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769638
12/23/2004
5.81769640
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638

10:22:15
0.85625
10:22:30
0.85627
10:22:45
0.85627
10:23:00
0.85625
10:23:15
0.85627
10:23:30
0.85631
10:23:45
0.85625
10:24:00
0.85631
10:24:15
0.85627
10:24:30
0.85625
10:24:45
0.85627
10:25:00
0.85631
10:25:15
0.85630
10:25:30
0.85636
10:25:45
0.85636
10:26:00
0.85634
10:26:15
0.85636
10:26:30
0.85636
10:26:45
0.85634
10:27:00
0.85631
10:27:15
0.85636
10:27:30
0.85643
10:27:45
0.85636
10:28:00
0.85641
10:28:15
0.85643
10:28:30
0.85645
10:28:45
0.85641
10:29:00
0.85643
10:29:15
0.85641
10:29:30
0.85641

28.40690861

5195.63256

3481073.82

28.40690807

5195.63447

3481075.09

28.40690836

5195.63343

3481074.40

28.40690888

5195.63159

3481073.17

28.40690873

5195.63209

3481073.50

28.40690844

5195.63306

3481074.15

28.40690867

5195.63234

3481073.67

28.40690942

5195.62958

3481071.82

28.40691038

5195.62622

3481069.56

28.40691092

5195.62431

3481068.29

28.40691138

5195.62265

3481067.17

28.40691129

5195.62289

3481067.33

28.40691088

5195.62439

3481068.34

28.40691048

5195.62572

3481069.23

28.40690975

5195.62832

3481070.97

28.40691054

5195.62552

3481069.10

28.40691144

5195.62230

3481066.94

28.40691279

5195.61747

3481063.71

28.40691300

5195.61675

3481063.22

28.40691223

5195.61954

3481065.09

28.40691138

5195.62252

3481067.09

28.40691123

5195.62294

3481067.37

28.40691206

5195.62007

3481065.44

28.40691323

5195.61584

3481062.62

28.40691350

5195.61483

3481061.94

28.40691310

5195.61623

3481062.87

28.40691281

5195.61733

3481063.61

28.40691279

5195.61736

3481063.63

28.40691294

5195.61688

3481063.31

28.40691360

5195.61451

3481061.72

12/23/2004
5.81769640
12/23/2004
5.81769638
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641

10:29:45
0.85634
10:30:00
0.85641
10:30:15
0.85636
10:30:30
0.85634
10:30:45
0.85636
10:31:00
0.85636
10:31:15
0.85634
10:31:30
0.85636
10:31:45
0.85636
10:32:00
0.85634
10:32:15
0.85636
10:32:30
0.85636
10:32:45
0.85634
10:33:00
0.85636
10:33:15
0.85631
10:33:30
0.85630
10:33:45
0.85631
10:34:00
0.85631
10:34:15
0.85630
10:34:30
0.85631
10:34:45
0.85631
10:35:00
0.85630
10:35:15
0.85627
10:35:30
0.85631
10:35:45
0.85630
10:36:00
0.85631
10:36:15
0.85627
10:36:30
0.85630
10:36:45
0.85631
10:37:00
0.85631

28.40691419

5195.61251

3481060.38

28.40691410

5195.61272

3481060.52

28.40691419

5195.61248

3481060.36

28.40691406

5195.61295

3481060.68

28.40691385

5195.61368

3481061.17

28.40691375

5195.61405

3481061.41

28.40691423

5195.61237

3481060.29

28.40691537

5195.60825

3481057.53

28.40691566

5195.60721

3481056.83

28.40691537

5195.60827

3481057.54

28.40691466

5195.61078

3481059.22

28.40691437

5195.61182

3481059.92

28.40691466

5195.61081

3481059.24

28.40691556

5195.60758

3481057.08

28.40691643

5195.60452

3481055.03

28.40691735

5195.60128

3481052.86

28.40691718

5195.60185

3481053.24

28.40691716

5195.60193

3481053.29

28.40691712

5195.60209

3481053.40

28.40691743

5195.60095

3481052.64

28.40691716

5195.60193

3481053.29

28.40691700

5195.60254

3481053.70

28.40691722

5195.60177

3481053.19

28.40691775

5195.59984

3481051.89

28.40691875

5195.59630

3481049.52

28.40691928

5195.59435

3481048.21

28.40691887

5195.59589

3481049.25

28.40691775

5195.59986

3481051.91

28.40691666

5195.60371

3481054.49

28.40691681

5195.60318

3481054.13

12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769639
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769639
12/23/2004
5.81769638
12/23/2004
5.81769640
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769637

10:37:15
0.85630
10:37:30
0.85631
10:37:45
0.85631
10:38:00
0.85630
10:38:15
0.85631
10:38:30
0.85631
10:38:45
0.85630
10:39:00
0.85636
10:39:15
0.85631
10:39:30
0.85630
10:39:45
0.85631
10:40:00
0.85631
10:40:15
0.85630
10:40:30
0.85631
10:40:45
0.85631
10:41:00
0.85630
10:41:15
0.85636
10:41:30
0.85631
10:41:45
0.85639
10:42:00
0.85636
10:42:15
0.85636
10:42:30
0.85639
10:42:45
0.85641
10:43:00
0.85636
10:43:15
0.85643
10:43:30
0.85645
10:43:45
0.85641
10:44:00
0.85643
10:44:15
0.85641
10:44:30
0.85645

28.40691791

5195.59928

3481051.51

28.40691912

5195.59493

3481048.61

28.40691931

5195.59427

3481048.16

28.40691922

5195.59459

3481048.38

28.40691912

5195.59493

3481048.61

28.40691935

5195.59412

3481048.06

28.40691974

5195.59273

3481047.13

28.40691987

5195.59219

3481046.77

28.40691966

5195.59301

3481047.32

28.40691937

5195.59407

3481048.02

28.40691981

5195.59248

3481046.96

28.40692047

5195.59011

3481045.37

28.40692043

5195.59028

3481045.49

28.40692043

5195.59025

3481045.47

28.40692028

5195.59078

3481045.82

28.40692087

5195.58872

3481044.44

28.40692162

5195.58595

3481042.59

28.40692185

5195.58521

3481042.09

28.40692143

5195.58658

3481043.01

28.40692093

5195.58840

3481044.23

28.40692072

5195.58915

3481044.73

28.40692106

5195.58792

3481043.90

28.40692156

5195.58611

3481042.69

28.40692185

5195.58514

3481042.04

28.40692231

5195.58339

3481040.87

28.40692262

5195.58225

3481040.11

28.40692253

5195.58262

3481040.36

28.40692187

5195.58495

3481041.92

28.40692118

5195.58745

3481043.59

28.40692081

5195.58872

3481044.44

12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769639
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769639
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769639
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769636
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769636
12/23/2004
5.81769637
12/23/2004
5.81769635
12/23/2004
5.81769637
12/23/2004
5.81769635

10:44:45
0.85643
10:45:00
0.85645
10:45:15
0.85641
10:45:30
0.85643
10:45:45
0.85645
10:46:00
0.85639
10:46:15
0.85641
10:46:30
0.85641
10:46:45
0.85639
10:47:00
0.85645
10:47:15
0.85645
10:47:30
0.85643
10:47:45
0.85645
10:48:00
0.85645
10:48:15
0.85639
10:48:30
0.85641
10:48:45
0.85641
10:49:00
0.85643
10:49:15
0.85641
10:49:30
0.85645
10:49:45
0.85643
10:50:00
0.85650
10:50:15
0.85645
10:50:30
0.85648
10:50:45
0.85645
10:51:00
0.85650
10:51:15
0.85648
10:51:30
0.85654
10:51:45
0.85645
10:52:00
0.85653

28.40692191

5195.58481

3481041.82

28.40692299

5195.58092

3481039.21

28.40692418

5195.57674

3481036.42

28.40692409

5195.57701

3481036.60

28.40692324

5195.58002

3481038.62

28.40692237

5195.58323

3481040.77

28.40692185

5195.58508

3481042.00

28.40692256

5195.58254

3481040.30

28.40692337

5195.57967

3481038.38

28.40692387

5195.57779

3481037.12

28.40692434

5195.57609

3481035.98

28.40692455

5195.57537

3481035.49

28.40692480

5195.57445

3481034.88

28.40692493

5195.57400

3481034.58

28.40692453

5195.57551

3481035.59

28.40692430

5195.57630

3481036.12

28.40692455

5195.57541

3481035.52

28.40692497

5195.57389

3481034.50

28.40692524

5195.57295

3481033.88

28.40692512

5195.57333

3481034.13

28.40692549

5195.57202

3481033.25

28.40692615

5195.56956

3481031.61

28.40692643

5195.56865

3481031.00

28.40692618

5195.56950

3481031.57

28.40692537

5195.57244

3481033.54

28.40692434

5195.57603

3481035.94

28.40692424

5195.57642

3481036.20

28.40692424

5195.57633

3481036.14

28.40692505

5195.57356

3481034.28

28.40692609

5195.56974

3481031.73

12/23/2004
5.81769636
12/23/2004
5.81769636
12/23/2004
5.81769635
12/23/2004
5.81769636
12/23/2004
5.81769636
12/23/2004
5.81769637
12/23/2004
5.81769636
12/23/2004
5.81769636
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769636
12/23/2004
5.81769635
12/23/2004
5.81769636
12/23/2004
5.81769635
12/23/2004
5.81769637
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769634
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769635

10:52:15
0.85650
10:52:30
0.85650
10:52:45
0.85653
10:53:00
0.85650
10:53:15
0.85650
10:53:30
0.85648
10:53:45
0.85650
10:54:00
0.85650
10:54:15
0.85648
10:54:30
0.85645
10:54:45
0.85650
10:55:00
0.85653
10:55:15
0.85650
10:55:30
0.85654
10:55:45
0.85648
10:56:00
0.85654
10:56:15
0.85654
10:56:30
0.85653
10:56:45
0.85654
10:57:00
0.85654
10:57:15
0.85653
10:57:30
0.85654
10:57:45
0.85654
10:58:00
0.85657
10:58:15
0.85654
10:58:30
0.85654
10:58:45
0.85653
10:59:00
0.85659
10:59:15
0.85657
10:59:30
0.85654

28.40692668

5195.56770

3481030.36

28.40692711

5195.56613

3481029.31

28.40692724

5195.56565

3481028.98

28.40692724

5195.56569

3481029.01

28.40692734

5195.56532

3481028.77

28.40692699

5195.56660

3481029.63

28.40692637

5195.56881

3481031.10

28.40692580

5195.57082

3481032.45

28.40692547

5195.57204

3481033.27

28.40692530

5195.57267

3481033.69

28.40692574

5195.57104

3481032.60

28.40692680

5195.56721

3481030.03

28.40692740

5195.56510

3481028.62

28.40692768

5195.56406

3481027.92

28.40692818

5195.56237

3481026.79

28.40692836

5195.56161

3481026.28

28.40692830

5195.56183

3481026.43

28.40692772

5195.56395

3481027.84

28.40692761

5195.56429

3481028.07

28.40692761

5195.56429

3481028.07

28.40692811

5195.56253

3481026.89

28.40692849

5195.56116

3481025.98

28.40692859

5195.56080

3481025.74

28.40692855

5195.56090

3481025.80

28.40692874

5195.56027

3481025.38

28.40692849

5195.56116

3481025.98

28.40692855

5195.56097

3481025.85

28.40692861

5195.56065

3481025.64

28.40692915

5195.55875

3481024.36

28.40692955

5195.55737

3481023.44

12/23/2004
5.81769635
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769635
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769633
12/23/2004
5.81769634
12/23/2004
5.81769633
12/23/2004
5.81769633
12/23/2004
5.81769633
12/23/2004
5.81769633
12/23/2004
5.81769633
12/23/2004
5.81769634
12/23/2004
5.81769633
12/23/2004
5.81769633
12/23/2004
5.81769633
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769633
12/23/2004
5.81769633
12/23/2004
5.81769634
12/23/2004
5.81769633
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769633
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769633
12/23/2004
5.81769634

10:59:45
0.85654
11:00:00
0.85657
11:00:15
0.85659
11:00:30
0.85654
11:00:45
0.85657
11:01:00
0.85659
11:01:15
0.85663
11:01:30
0.85657
11:01:45
0.85663
11:02:00
0.85663
11:02:15
0.85662
11:02:30
0.85663
11:02:45
0.85663
11:03:00
0.85657
11:03:15
0.85663
11:03:30
0.85663
11:03:45
0.85662
11:04:00
0.85659
11:04:15
0.85659
11:04:30
0.85662
11:04:45
0.85663
11:05:00
0.85659
11:05:15
0.85662
11:05:30
0.85659
11:05:45
0.85659
11:06:00
0.85662
11:06:15
0.85659
11:06:30
0.85659
11:06:45
0.85662
11:07:00
0.85659

28.40692924

5195.55849

3481024.19

28.40692868

5195.56045

3481025.50

28.40692868

5195.56043

3481025.49

28.40692878

5195.56013

3481025.29

28.40692905

5195.55912

3481024.61

28.40692861

5195.56065

3481025.64

28.40692849

5195.56103

3481025.89

28.40692868

5195.56045

3481025.50

28.40692934

5195.55800

3481023.86

28.40692968

5195.55680

3481023.05

28.40692968

5195.55682

3481023.07

28.40692874

5195.56014

3481025.30

28.40692824

5195.56193

3481026.49

28.40692799

5195.56291

3481027.15

28.40692840

5195.56134

3481026.10

28.40692918

5195.55858

3481024.25

28.40692980

5195.55638

3481022.77

28.40692993

5195.55597

3481022.50

28.40692974

5195.55664

3481022.95

28.40692961

5195.55705

3481023.22

28.40692953

5195.55733

3481023.41

28.40692905

5195.55909

3481024.59

28.40692899

5195.55928

3481024.71

28.40692968

5195.55686

3481023.10

28.40693030

5195.55463

3481021.60

28.40693046

5195.55401

3481021.18

28.40693055

5195.55374

3481021.01

28.40693017

5195.55508

3481021.90

28.40692993

5195.55593

3481022.47

28.40692993

5195.55597

3481022.50

12/23/2004
5.81769633
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769633
12/23/2004
5.81769634
12/23/2004
5.81769633
12/23/2004
5.81769634
12/23/2004
5.81769633
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769633
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769633
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769633
12/23/2004
5.81769634
12/23/2004
5.81769633
12/23/2004
5.81769634
12/23/2004
5.81769633
12/23/2004
5.81769634
12/23/2004
5.81769633
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769633
12/23/2004
5.81769634
12/23/2004
5.81769634

11:07:15
0.85662
11:07:30
0.85659
11:07:45
0.85659
11:08:00
0.85662
11:08:15
0.85659
11:08:30
0.85663
11:08:45
0.85657
11:09:00
0.85663
11:09:15
0.85659
11:09:30
0.85657
11:09:45
0.85659
11:10:00
0.85663
11:10:15
0.85657
11:10:30
0.85659
11:10:45
0.85659
11:11:00
0.85662
11:11:15
0.85659
11:11:30
0.85659
11:11:45
0.85662
11:12:00
0.85659
11:12:15
0.85663
11:12:30
0.85657
11:12:45
0.85663
11:13:00
0.85659
11:13:15
0.85662
11:13:30
0.85659
11:13:45
0.85659
11:14:00
0.85662
11:14:15
0.85659
11:14:30
0.85659

28.40693005

5195.55548

3481022.17

28.40693017

5195.55508

3481021.90

28.40693134

5195.55093

3481019.12

28.40693167

5195.54969

3481018.29

28.40693230

5195.54750

3481016.82

28.40693242

5195.54699

3481016.48

28.40693211

5195.54819

3481017.29

28.40693205

5195.54833

3481017.38

28.40693199

5195.54861

3481017.57

28.40693153

5195.55028

3481018.69

28.40693186

5195.54906

3481017.87

28.40693230

5195.54743

3481016.78

28.40693267

5195.54618

3481015.94

28.40693255

5195.54661

3481016.23

28.40693224

5195.54772

3481016.97

28.40693230

5195.54746

3481016.80

28.40693242

5195.54705

3481016.53

28.40693255

5195.54661

3481016.23

28.40693315

5195.54442

3481014.76

28.40693305

5195.54482

3481015.03

28.40693311

5195.54454

3481014.84

28.40693305

5195.54485

3481015.05

28.40693267

5195.54610

3481015.88

28.40693224

5195.54772

3481016.97

28.40693161

5195.54991

3481018.44

28.40693211

5195.54817

3481017.27

28.40693284

5195.54557

3481015.53

28.40693405

5195.54121

3481012.61

28.40693542

5195.53635

3481009.35

28.40693567

5195.53546

3481008.76

12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769634
12/23/2004
5.81769635
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769634
12/23/2004
5.81769635
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769633
12/23/2004
5.81769634
12/23/2004
5.81769633
12/23/2004
5.81769634

11:14:45
0.85657
11:15:00
0.85659
11:15:15
0.85659
11:15:30
0.85657
11:15:45
0.85659
11:16:00
0.85657
11:16:15
0.85654
11:16:30
0.85654
11:16:45
0.85657
11:17:00
0.85654
11:17:15
0.85659
11:17:30
0.85657
11:17:45
0.85654
11:18:00
0.85654
11:18:15
0.85657
11:18:30
0.85654
11:18:45
0.85659
11:19:00
0.85657
11:19:15
0.85654
11:19:30
0.85654
11:19:45
0.85657
11:20:00
0.85659
11:20:15
0.85659
11:20:30
0.85657
11:20:45
0.85659
11:21:00
0.85659
11:21:15
0.85662
11:21:30
0.85659
11:21:45
0.85663
11:22:00
0.85657

28.40693517

5195.53727

3481009.97

28.40693361

5195.54282

3481013.69

28.40693274

5195.54594

3481015.78

28.40693255

5195.54663

3481016.24

28.40693336

5195.54371

3481014.28

28.40693367

5195.54262

3481013.55

28.40693342

5195.54355

3481014.18

28.40693340

5195.54363

3481014.23

28.40693324

5195.54418

3481014.60

28.40693286

5195.54556

3481015.52

28.40693336

5195.54371

3481014.28

28.40693411

5195.54106

3481012.51

28.40693473

5195.53887

3481011.04

28.40693480

5195.53864

3481010.89

28.40693398

5195.54150

3481012.81

28.40693317

5195.54444

3481014.78

28.40693255

5195.54661

3481016.23

28.40693246

5195.54694

3481016.45

28.40693330

5195.54400

3481014.48

28.40693349

5195.54333

3481014.03

28.40693380

5195.54217

3481013.25

28.40693349

5195.54326

3481013.99

28.40693311

5195.54460

3481014.88

28.40693324

5195.54418

3481014.60

28.40693373

5195.54237

3481013.39

28.40693436

5195.54014

3481011.89

28.40693405

5195.54121

3481012.61

28.40693398

5195.54148

3481012.79

28.40693352

5195.54306

3481013.85

28.40693324

5195.54418

3481014.60

12/23/2004
5.81769633
12/23/2004
5.81769634
12/23/2004
5.81769633
12/23/2004
5.81769634
12/23/2004
5.81769633
12/23/2004
5.81769633
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769633
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769633
12/23/2004
5.81769634
12/23/2004
5.81769633
12/23/2004
5.81769634
12/23/2004
5.81769633
12/23/2004
5.81769633
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769633
12/23/2004
5.81769634
12/23/2004
5.81769633
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769633
12/23/2004
5.81769633
12/23/2004
5.81769634
12/23/2004
5.81769633
12/23/2004
5.81769634

11:22:15
0.85663
11:22:30
0.85659
11:22:45
0.85662
11:23:00
0.85659
11:23:15
0.85663
11:23:30
0.85662
11:23:45
0.85659
11:24:00
0.85659
11:24:15
0.85662
11:24:30
0.85659
11:24:45
0.85659
11:25:00
0.85662
11:25:15
0.85659
11:25:30
0.85662
11:25:45
0.85659
11:26:00
0.85663
11:26:15
0.85662
11:26:30
0.85659
11:26:45
0.85659
11:27:00
0.85657
11:27:15
0.85663
11:27:30
0.85659
11:27:45
0.85662
11:28:00
0.85659
11:28:15
0.85659
11:28:30
0.85662
11:28:45
0.85663
11:29:00
0.85659
11:29:15
0.85662
11:29:30
0.85659

28.40693342

5195.54342

3481014.09

28.40693336

5195.54371

3481014.28

28.40693317

5195.54434

3481014.71

28.40693261

5195.54638

3481016.08

28.40693242

5195.54699

3481016.48

28.40693205

5195.54835

3481017.39

28.40693217

5195.54794

3481017.12

28.40693259

5195.54647

3481016.13

28.40693299

5195.54501

3481015.15

28.40693330

5195.54393

3481014.43

28.40693380

5195.54215

3481013.24

28.40693386

5195.54188

3481013.06

28.40693286

5195.54549

3481015.48

28.40693274

5195.54590

3481015.75

28.40693199

5195.54861

3481017.57

28.40693224

5195.54766

3481016.93

28.40693327

5195.54397

3481014.46

28.40693330

5195.54393

3481014.43

28.40693280

5195.54571

3481015.63

28.40693242

5195.54708

3481016.54

28.40693249

5195.54676

3481016.33

28.40693311

5195.54460

3481014.88

28.40693324

5195.54411

3481014.56

28.40693292

5195.54527

3481015.33

28.40693224

5195.54772

3481016.97

28.40693228

5195.54754

3481016.85

28.40693236

5195.54721

3481016.63

28.40693280

5195.54571

3481015.63

28.40693305

5195.54478

3481015.00

28.40693261

5195.54638

3481016.08

12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769633
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769635
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769635
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769634
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769635

11:29:45
0.85659
11:30:00
0.85657
11:30:15
0.85659
11:30:30
0.85659
11:30:45
0.85662
11:31:00
0.85659
11:31:15
0.85659
11:31:30
0.85657
11:31:45
0.85659
11:32:00
0.85654
11:32:15
0.85657
11:32:30
0.85659
11:32:45
0.85659
11:33:00
0.85657
11:33:15
0.85659
11:33:30
0.85654
11:33:45
0.85657
11:34:00
0.85659
11:34:15
0.85657
11:34:30
0.85659
11:34:45
0.85659
11:35:00
0.85657
11:35:15
0.85654
11:35:30
0.85654
11:35:45
0.85657
11:36:00
0.85654
11:36:15
0.85654
11:36:30
0.85653
11:36:45
0.85654
11:37:00
0.85654

28.40693267

5195.54616

3481015.93

28.40693205

5195.54841

3481017.44

28.40693136

5195.55084

3481019.06

28.40693109

5195.55182

3481019.72

28.40693142

5195.55058

3481018.89

28.40693199

5195.54861

3481017.57

28.40693292

5195.54527

3481015.33

28.40693342

5195.54351

3481014.15

28.40693349

5195.54326

3481013.99

28.40693299

5195.54511

3481015.22

28.40693292

5195.54529

3481015.35

28.40693246

5195.54691

3481016.43

28.40693205

5195.54839

3481017.42

28.40693180

5195.54931

3481018.04

28.40693211

5195.54817

3481017.27

28.40693211

5195.54823

3481017.32

28.40693261

5195.54641

3481016.09

28.40693242

5195.54705

3481016.53

28.40693192

5195.54886

3481017.74

28.40693090

5195.55249

3481020.17

28.40693061

5195.55352

3481020.86

28.40693042

5195.55421

3481021.32

28.40693074

5195.55314

3481020.60

28.40693174

5195.54957

3481018.21

28.40693230

5195.54752

3481016.84

28.40693255

5195.54667

3481016.27

28.40693205

5195.54846

3481017.47

28.40693190

5195.54901

3481017.84

28.40693080

5195.55291

3481020.45

28.40693061

5195.55358

3481020.90

12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769643

11:37:15
0.85653
11:37:30
0.85654
11:37:45
0.85659
11:38:00
0.85657
11:38:15
0.85659
11:38:30
0.85659
11:38:45
0.85657
11:39:00
0.85659
11:39:15
0.85659
11:39:30
0.85657
11:39:45
0.85654
11:40:00
0.85654
11:40:15
0.85648
11:40:30
0.85645
11:40:45
0.85641
11:41:00
0.85643
11:41:15
0.85636
11:41:30
0.85636
11:41:45
0.85634
11:42:00
0.85636
11:42:15
0.85631
11:42:30
0.85630
11:42:45
0.85627
11:43:00
0.85627
11:43:15
0.85630
11:43:30
0.85627
11:43:45
0.85622
11:44:00
0.85625
11:44:15
0.85627
11:44:30
0.85622

28.40693061

5195.55361

3481020.92

28.40693124

5195.55135

3481019.41

28.40693199

5195.54861

3481017.57

28.40693217

5195.54797

3481017.14

28.40693215

5195.54803

3481017.18

28.40693186

5195.54906

3481017.87

28.40693149

5195.55042

3481018.78

28.40693092

5195.55240

3481020.11

28.40693074

5195.55307

3481020.56

28.40693074

5195.55310

3481020.57

28.40693055

5195.55381

3481021.05

28.40693021

5195.55500

3481021.85

28.40693061

5195.55367

3481020.96

28.40693074

5195.55327

3481020.69

28.40693086

5195.55289

3481020.43

28.40693074

5195.55329

3481020.71

28.40693055

5195.55407

3481021.22

28.40693115

5195.55192

3481019.79

28.40693167

5195.55008

3481018.55

28.40693161

5195.55028

3481018.68

28.40693067

5195.55368

3481020.97

28.40693011

5195.55572

3481022.33

28.40693030

5195.55509

3481021.91

28.40693055

5195.55420

3481021.31

28.40693046

5195.55446

3481021.49

28.40693017

5195.55553

3481022.21

28.40692974

5195.55716

3481023.30

28.40692999

5195.55623

3481022.67

28.40692986

5195.55665

3481022.95

28.40693011

5195.55582

3481022.40

12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769643
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769642
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769643

11:44:45
0.85621
11:45:00
0.85622
11:45:15
0.85618
11:45:30
0.85616
11:45:45
0.85618
11:46:00
0.85618
11:46:15
0.85616
11:46:30
0.85613
11:46:45
0.85622
11:47:00
0.85616
11:47:15
0.85618
11:47:30
0.85613
11:47:45
0.85616
11:48:00
0.85618
11:48:15
0.85618
11:48:30
0.85616
11:48:45
0.85618
11:49:00
0.85618
11:49:15
0.85616
11:49:30
0.85622
11:49:45
0.85618
11:50:00
0.85625
11:50:15
0.85618
11:50:30
0.85622
11:50:45
0.85625
11:51:00
0.85618
11:51:15
0.85622
11:51:30
0.85621
11:51:45
0.85618
11:52:00
0.85622

28.40693034

5195.55504

3481021.87

28.40692949

5195.55805

3481023.89

28.40692899

5195.55990

3481025.13

28.40692824

5195.56260

3481026.94

28.40692855

5195.56146

3481026.18

28.40692893

5195.56012

3481025.28

28.40693003

5195.55622

3481022.66

28.40693005

5195.55617

3481022.64

28.40693011

5195.55582

3481022.40

28.40693011

5195.55591

3481022.46

28.40692955

5195.55789

3481023.79

28.40692943

5195.55840

3481024.13

28.40692909

5195.55956

3481024.91

28.40692874

5195.56079

3481025.73

28.40692805

5195.56324

3481027.37

28.40692799

5195.56349

3481027.54

28.40692799

5195.56347

3481027.52

28.40692872

5195.56087

3481025.79

28.40692924

5195.55903

3481024.55

28.40693011

5195.55582

3481022.40

28.40693036

5195.55499

3481021.85

28.40693017

5195.55556

3481022.22

28.40692968

5195.55745

3481023.49

28.40692909

5195.55947

3481024.85

28.40692868

5195.56091

3481025.81

28.40692830

5195.56235

3481026.78

28.40692805

5195.56318

3481027.33

28.40692799

5195.56343

3481027.50

28.40692803

5195.56333

3481027.43

28.40692811

5195.56296

3481027.18

12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769644
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769643

11:52:15
0.85621
11:52:30
0.85622
11:52:45
0.85618
11:53:00
0.85616
11:53:15
0.85622
11:53:30
0.85618
11:53:45
0.85621
11:54:00
0.85622
11:54:15
0.85618
11:54:30
0.85621
11:54:45
0.85618
11:55:00
0.85622
11:55:15
0.85621
11:55:30
0.85618
11:55:45
0.85622
11:56:00
0.85625
11:56:15
0.85622
11:56:30
0.85627
11:56:45
0.85621
11:57:00
0.85627
11:57:15
0.85622
11:57:30
0.85625
11:57:45
0.85618
11:58:00
0.85627
11:58:15
0.85625
11:58:30
0.85627
11:58:45
0.85627
11:59:00
0.85625
11:59:15
0.85627
11:59:30
0.85622

28.40692824

5195.56253

3481026.90

28.40692818

5195.56273

3481027.03

28.40692768

5195.56458

3481028.27

28.40692722

5195.56625

3481029.39

28.40692668

5195.56808

3481030.62

28.40692668

5195.56815

3481030.66

28.40692718

5195.56633

3481029.44

28.40692722

5195.56616

3481029.33

28.40692711

5195.56659

3481029.61

28.40692674

5195.56789

3481030.48

28.40692668

5195.56815

3481030.66

28.40692705

5195.56675

3481029.72

28.40692803

5195.56329

3481027.40

28.40692843

5195.56191

3481026.48

28.40692774

5195.56429

3481028.08

28.40692637

5195.56916

3481031.34

28.40692516

5195.57352

3481034.26

28.40692480

5195.57471

3481035.06

28.40692512

5195.57368

3481034.37

28.40692574

5195.57136

3481032.81

28.40692609

5195.57017

3481032.02

28.40692661

5195.56827

3481030.74

28.40692668

5195.56815

3481030.66

28.40692661

5195.56824

3481030.72

28.40692568

5195.57161

3481032.98

28.40692491

5195.57434

3481034.81

28.40692443

5195.57605

3481035.95

28.40692430

5195.57652

3481036.27

28.40692472

5195.57501

3481035.26

28.40692549

5195.57232

3481033.46

12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769643

11:59:45
0.85625
12:00:00
0.85622
12:00:15
0.85622
12:00:30
0.85625
12:00:45
0.85622
12:01:00
0.85627
12:01:15
0.85625
12:01:30
0.85622
12:01:45
0.85622
12:02:00
0.85625
12:02:15
0.85622
12:02:30
0.85627
12:02:45
0.85621
12:03:00
0.85627
12:03:15
0.85622
12:03:30
0.85625
12:03:45
0.85618
12:04:00
0.85622
12:04:15
0.85625
12:04:30
0.85627
12:04:45
0.85622
12:05:00
0.85625
12:05:15
0.85622
12:05:30
0.85622
12:05:45
0.85625
12:06:00
0.85622
12:06:15
0.85622
12:06:30
0.85625
12:06:45
0.85627
12:07:00
0.85622

28.40692593

5195.57072

3481032.38

28.40692518

5195.57344

3481034.20

28.40692453

5195.57575

3481035.75

28.40692393

5195.57785

3481037.16

28.40692387

5195.57812

3481037.34

28.40692437

5195.57627

3481036.10

28.40692478

5195.57481

3481035.13

28.40692443

5195.57611

3481035.99

28.40692374

5195.57856

3481037.64

28.40692299

5195.58120

3481039.40

28.40692334

5195.57998

3481038.59

28.40692374

5195.57850

3481037.59

28.40692399

5195.57770

3481037.06

28.40692372

5195.57858

3481037.65

28.40692337

5195.57990

3481038.53

28.40692262

5195.58254

3481040.30

28.40692212

5195.58443

3481041.57

28.40692166

5195.58600

3481042.62

28.40692124

5195.58744

3481043.59

28.40692137

5195.58697

3481043.27

28.40692153

5195.58645

3481042.92

28.40692131

5195.58722

3481043.44

28.40692099

5195.58838

3481044.21

28.40692078

5195.58913

3481044.71

28.40692093

5195.58856

3481044.33

28.40692168

5195.58592

3481042.57

28.40692191

5195.58511

3481042.02

28.40692149

5195.58655

3481042.99

28.40692093

5195.58853

3481044.32

28.40692085

5195.58890

3481044.56

12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640

12:07:15
0.85625
12:07:30
0.85627
12:07:45
0.85631
12:08:00
0.85625
12:08:15
0.85622
12:08:30
0.85622
12:08:45
0.85625
12:09:00
0.85627
12:09:15
0.85627
12:09:30
0.85625
12:09:45
0.85627
12:10:00
0.85627
12:10:15
0.85630
12:10:30
0.85627
12:10:45
0.85627
12:11:00
0.85630
12:11:15
0.85627
12:11:30
0.85627
12:11:45
0.85630
12:12:00
0.85631
12:12:15
0.85627
12:12:30
0.85630
12:12:45
0.85627
12:13:00
0.85627
12:13:15
0.85634
12:13:30
0.85631
12:13:45
0.85631
12:14:00
0.85634
12:14:15
0.85636
12:14:30
0.85636

28.40692106

5195.58811

3481044.03

28.40692099

5195.58831

3481044.17

28.40692053

5195.58989

3481045.22

28.40691993

5195.59213

3481046.72

28.40691893

5195.59573

3481049.14

28.40691847

5195.59737

3481050.24

28.40691862

5195.59681

3481049.86

28.40691922

5195.59463

3481048.41

28.40692018

5195.59121

3481046.11

28.40692037

5195.59056

3481045.68

28.40692003

5195.59174

3481046.46

28.40691937

5195.59411

3481048.05

28.40691887

5195.59585

3481049.22

28.40691785

5195.59954

3481051.69

28.40691750

5195.60080

3481052.53

28.40691729

5195.60151

3481053.01

28.40691750

5195.60080

3481052.53

28.40691737

5195.60124

3481052.83

28.40691685

5195.60307

3481054.05

28.40691637

5195.60475

3481055.18

28.40691635

5195.60489

3481055.28

28.40691681

5195.60321

3481054.15

28.40691762

5195.60035

3481052.24

28.40691810

5195.59865

3481051.09

28.40691787

5195.59935

3481051.57

28.40691697

5195.60260

3481053.74

28.40691600

5195.60608

3481056.08

28.40691500

5195.60961

3481058.44

28.40691404

5195.61301

3481060.72

28.40691431

5195.61204

3481060.07

12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769639
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769638
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769639
12/23/2004
5.81769638
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643

12:14:45
0.85634
12:15:00
0.85636
12:15:15
0.85636
12:15:30
0.85639
12:15:45
0.85631
12:16:00
0.85636
12:16:15
0.85643
12:16:30
0.85636
12:16:45
0.85631
12:17:00
0.85639
12:17:15
0.85641
12:17:30
0.85636
12:17:45
0.85634
12:18:00
0.85631
12:18:15
0.85631
12:18:30
0.85634
12:18:45
0.85631
12:19:00
0.85636
12:19:15
0.85630
12:19:30
0.85631
12:19:45
0.85631
12:20:00
0.85630
12:20:15
0.85627
12:20:30
0.85631
12:20:45
0.85625
12:21:00
0.85627
12:21:15
0.85627
12:21:30
0.85621
12:21:45
0.85627
12:22:00
0.85622

28.40691504

5195.60947

3481058.34

28.40691581

5195.60669

3481056.48

28.40691560

5195.60744

3481056.98

28.40691481

5195.61021

3481058.84

28.40691435

5195.61196

3481060.01

28.40691406

5195.61293

3481060.66

28.40691419

5195.61238

3481060.29

28.40691479

5195.61034

3481058.92

28.40691431

5195.61210

3481060.11

28.40691373

5195.61409

3481061.44

28.40691312

5195.61621

3481062.86

28.40691323

5195.61591

3481062.66

28.40691337

5195.61541

3481062.32

28.40691310

5195.61642

3481063.00

28.40691256

5195.61835

3481064.29

28.40691198

5195.62039

3481065.66

28.40691169

5195.62147

3481066.38

28.40691167

5195.62148

3481066.39

28.40691150

5195.62216

3481066.85

28.40691098

5195.62400

3481068.08

28.40691119

5195.62325

3481067.58

28.40691154

5195.62202

3481066.75

28.40691244

5195.61886

3481064.63

28.40691285

5195.61731

3481063.60

28.40691237

5195.61910

3481064.80

28.40691167

5195.62161

3481066.48

28.40691031

5195.62644

3481069.71

28.40690973

5195.62861

3481071.17

28.40690900

5195.63112

3481072.85

28.40690898

5195.63127

3481072.95

12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769641
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769642

12:22:15
0.85625
12:22:30
0.85622
12:22:45
0.85622
12:23:00
0.85621
12:23:15
0.85622
12:23:30
0.85622
12:23:45
0.85630
12:24:00
0.85622
12:24:15
0.85627
12:24:30
0.85621
12:24:45
0.85622
12:25:00
0.85627
12:25:15
0.85621
12:25:30
0.85622
12:25:45
0.85622
12:26:00
0.85621
12:26:15
0.85622
12:26:30
0.85622
12:26:45
0.85621
12:27:00
0.85627
12:27:15
0.85622
12:27:30
0.85625
12:27:45
0.85622
12:28:00
0.85622
12:28:15
0.85625
12:28:30
0.85622
12:28:45
0.85627
12:29:00
0.85630
12:29:15
0.85631
12:29:30
0.85627

28.40690923

5195.63033

3481072.32

28.40690975

5195.62851

3481071.10

28.40691023

5195.62681

3481069.96

28.40690981

5195.62831

3481070.97

28.40690929

5195.63015

3481072.20

28.40690875

5195.63208

3481073.49

28.40690873

5195.63205

3481073.48

28.40690869

5195.63230

3481073.64

28.40690848

5195.63298

3481074.10

28.40690817

5195.63419

3481074.91

28.40690813

5195.63431

3481074.99

28.40690836

5195.63343

3481074.40

28.40690788

5195.63522

3481075.60

28.40690748

5195.63662

3481076.53

28.40690625

5195.64100

3481079.47

28.40690573

5195.64288

3481080.73

28.40690573

5195.64286

3481080.72

28.40690575

5195.64278

3481080.66

28.40690548

5195.64378

3481081.33

28.40690492

5195.64569

3481082.62

28.40690482

5195.64613

3481082.90

28.40690554

5195.64349

3481081.14

28.40690657

5195.63988

3481078.72

28.40690636

5195.64063

3481079.22

28.40690579

5195.64260

3481080.54

28.40690432

5195.64791

3481084.10

28.40690355

5195.65060

3481085.90

28.40690311

5195.65212

3481086.92

28.40690301

5195.65246

3481087.15

28.40690261

5195.65394

3481088.14

12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769639
12/23/2004
5.81769641
12/23/2004
5.81769638
12/23/2004
5.81769639
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769639
12/23/2004
5.81769638
12/23/2004
5.81769640
12/23/2004
5.81769639
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769638
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769640

12:29:45
0.85630
12:30:00
0.85631
12:30:15
0.85631
12:30:30
0.85630
12:30:45
0.85636
12:31:00
0.85636
12:31:15
0.85639
12:31:30
0.85631
12:31:45
0.85641
12:32:00
0.85639
12:32:15
0.85641
12:32:30
0.85641
12:32:45
0.85643
12:33:00
0.85641
12:33:15
0.85641
12:33:30
0.85639
12:33:45
0.85641
12:34:00
0.85636
12:34:15
0.85639
12:34:30
0.85641
12:34:45
0.85643
12:35:00
0.85641
12:35:15
0.85636
12:35:30
0.85634
12:35:45
0.85641
12:36:00
0.85636
12:36:15
0.85630
12:36:30
0.85636
12:36:45
0.85631
12:37:00
0.85634

28.40690242

5195.65457

3481088.56

28.40690251

5195.65425

3481088.34

28.40690280

5195.65321

3481087.65

28.40690273

5195.65346

3481087.82

28.40690232

5195.65485

3481088.75

28.40690161

5195.65738

3481090.45

28.40690124

5195.65868

3481091.31

28.40690095

5195.65982

3481092.08

28.40690105

5195.65932

3481091.75

28.40690074

5195.66046

3481092.51

28.40689982

5195.66370

3481094.68

28.40689955

5195.66468

3481095.33

28.40689967

5195.66419

3481095.01

28.40690005

5195.66289

3481094.14

28.40689982

5195.66370

3481094.68

28.40689936

5195.66537

3481095.80

28.40689886

5195.66713

3481096.98

28.40689805

5195.67009

3481098.96

28.40689770

5195.67131

3481099.78

28.40689761

5195.67159

3481099.96

28.40689793

5195.67043

3481099.19

28.40689855

5195.66824

3481097.72

28.40689851

5195.66845

3481097.86

28.40689867

5195.66789

3481097.48

28.40689824

5195.66936

3481098.47

28.40689718

5195.67321

3481101.05

28.40689589

5195.67791

3481104.20

28.40689549

5195.67923

3481105.09

28.40689462

5195.68242

3481107.22

28.40689462

5195.68238

3481107.19

12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769641

12:37:15
0.85636
12:37:30
0.85631
12:37:45
0.85630
12:38:00
0.85627
12:38:15
0.85631
12:38:30
0.85630
12:38:45
0.85631
12:39:00
0.85627
12:39:15
0.85630
12:39:30
0.85627
12:39:45
0.85631
12:40:00
0.85630
12:40:15
0.85627
12:40:30
0.85631
12:40:45
0.85630
12:41:00
0.85627
12:41:15
0.85631
12:41:30
0.85630
12:41:45
0.85627
12:42:00
0.85627
12:42:15
0.85630
12:42:30
0.85627
12:42:45
0.85631
12:43:00
0.85630
12:43:15
0.85631
12:43:30
0.85627
12:43:45
0.85634
12:44:00
0.85631
12:44:15
0.85627
12:44:30
0.85630

28.40689474

5195.68191

3481106.88

28.40689524

5195.68019

3481105.73

28.40689520

5195.68036

3481105.84

28.40689530

5195.68003

3481105.62

28.40689480

5195.68175

3481106.77

28.40689362

5195.68601

3481109.63

28.40689318

5195.68755

3481110.66

28.40689312

5195.68784

3481110.85

28.40689339

5195.68682

3481110.17

28.40689343

5195.68672

3481110.10

28.40689318

5195.68755

3481110.66

28.40689299

5195.68824

3481111.12

28.40689237

5195.69051

3481112.64

28.40689212

5195.69134

3481113.20

28.40689237

5195.69047

3481112.62

28.40689270

5195.68932

3481111.84

28.40689274

5195.68911

3481111.70

28.40689224

5195.69092

3481112.91

28.40689174

5195.69274

3481114.14

28.40689143

5195.69386

3481114.88

28.40689099

5195.69538

3481115.90

28.40689087

5195.69586

3481116.23

28.40689037

5195.69758

3481117.38

28.40688945

5195.70087

3481119.58

28.40688868

5195.70360

3481121.41

28.40688874

5195.70344

3481121.31

28.40688899

5195.70245

3481120.64

28.40688931

5195.70137

3481119.92

28.40688962

5195.70032

3481119.22

28.40688824

5195.70519

3481122.48

12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769639
12/23/2004
5.81769638
12/23/2004
5.81769640
12/23/2004
5.81769639
12/23/2004
5.81769638
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769638
12/23/2004
5.81769640
12/23/2004
5.81769638
12/23/2004
5.81769640
12/23/2004
5.81769639
12/23/2004
5.81769637
12/23/2004
5.81769640
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769639

12:44:45
0.85636
12:45:00
0.85631
12:45:15
0.85634
12:45:30
0.85636
12:45:45
0.85631
12:46:00
0.85634
12:46:15
0.85636
12:46:30
0.85636
12:46:45
0.85634
12:47:00
0.85636
12:47:15
0.85636
12:47:30
0.85639
12:47:45
0.85641
12:48:00
0.85636
12:48:15
0.85639
12:48:30
0.85641
12:48:45
0.85636
12:49:00
0.85634
12:49:15
0.85636
12:49:30
0.85641
12:49:45
0.85634
12:50:00
0.85641
12:50:15
0.85636
12:50:30
0.85639
12:50:45
0.85645
12:51:00
0.85636
12:51:15
0.85643
12:51:30
0.85641
12:51:45
0.85641
12:52:00
0.85639

28.40688762

5195.70733

3481123.91

28.40688706

5195.70940

3481125.30

28.40688700

5195.70958

3481125.42

28.40688693

5195.70978

3481125.55

28.40688700

5195.70962

3481125.45

28.40688675

5195.71047

3481126.02

28.40688625

5195.71223

3481127.20

28.40688581

5195.71379

3481128.24

28.40688531

5195.71560

3481129.45

28.40688450

5195.71848

3481131.38

28.40688406

5195.72004

3481132.43

28.40688468

5195.71777

3481130.90

28.40688562

5195.71440

3481128.65

28.40688600

5195.71313

3481127.79

28.40688543

5195.71509

3481129.11

28.40688468

5195.71774

3481130.89

28.40688418

5195.71959

3481132.13

28.40688356

5195.72185

3481133.64

28.40688331

5195.72271

3481134.22

28.40688269

5195.72488

3481135.67

28.40688231

5195.72630

3481136.62

28.40688237

5195.72599

3481136.42

28.40688206

5195.72717

3481137.21

28.40688194

5195.72758

3481137.48

28.40688187

5195.72771

3481137.57

28.40688137

5195.72963

3481138.85

28.40688081

5195.73153

3481140.12

28.40688031

5195.73335

3481141.35

28.40687992

5195.73477

3481142.29

28.40687994

5195.73471

3481142.26

12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769636
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769636
12/23/2004
5.81769637
12/23/2004
5.81769635

12:52:15
0.85641
12:52:30
0.85641
12:52:45
0.85643
12:53:00
0.85641
12:53:15
0.85645
12:53:30
0.85648
12:53:45
0.85641
12:54:00
0.85645
12:54:15
0.85643
12:54:30
0.85641
12:54:45
0.85641
12:55:00
0.85643
12:55:15
0.85641
12:55:30
0.85645
12:55:45
0.85643
12:56:00
0.85645
12:56:15
0.85645
12:56:30
0.85643
12:56:45
0.85645
12:57:00
0.85645
12:57:15
0.85643
12:57:30
0.85645
12:57:45
0.85645
12:58:00
0.85643
12:58:15
0.85650
12:58:30
0.85645
12:58:45
0.85643
12:59:00
0.85650
12:59:15
0.85645
12:59:30
0.85653

28.40688013

5195.73402

3481141.79

28.40688006

5195.73424

3481141.94

28.40687994

5195.73465

3481142.21

28.40687963

5195.73580

3481142.99

28.40687906

5195.73775

3481144.29

28.40687838

5195.74016

3481145.91

28.40687769

5195.74272

3481147.62

28.40687723

5195.74429

3481148.67

28.40687756

5195.74312

3481147.89

28.40687763

5195.74294

3481147.77

28.40687719

5195.74450

3481148.81

28.40687719

5195.74446

3481148.79

28.40687663

5195.74651

3481150.16

28.40687607

5195.74845

3481151.46

28.40687573

5195.74966

3481152.27

28.40687488

5195.75269

3481154.30

28.40687419

5195.75514

3481155.94

28.40687419

5195.75516

3481155.96

28.40687450

5195.75402

3481155.20

28.40687511

5195.75187

3481153.75

28.40687532

5195.75115

3481153.27

28.40687494

5195.75246

3481154.15

28.40687438

5195.75447

3481155.49

28.40687375

5195.75672

3481157.00

28.40687305

5195.75916

3481158.64

28.40687207

5195.76272

3481161.02

28.40687107

5195.76631

3481163.43

28.40687107

5195.76622

3481163.37

28.40687136

5195.76525

3481162.72

28.40687176

5195.76373

3481161.70

12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769635
12/23/2004
5.81769636
12/23/2004
5.81769637
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769637
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769634
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769637
12/23/2004
5.81769636
12/23/2004
5.81769636
12/23/2004
5.81769637
12/23/2004
5.81769636
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769636
12/23/2004
5.81769637
12/23/2004
5.81769636

12:59:45
0.85645
13:00:00
0.85648
13:00:15
0.85654
13:00:30
0.85650
13:00:45
0.85648
13:01:00
0.85654
13:01:15
0.85654
13:01:30
0.85648
13:01:45
0.85654
13:02:00
0.85654
13:02:15
0.85653
13:02:30
0.85654
13:02:45
0.85654
13:03:00
0.85657
13:03:15
0.85654
13:03:30
0.85654
13:03:45
0.85653
13:04:00
0.85654
13:04:15
0.85654
13:04:30
0.85648
13:04:45
0.85650
13:05:00
0.85650
13:05:15
0.85648
13:05:30
0.85650
13:05:45
0.85645
13:06:00
0.85648
13:06:15
0.85645
13:06:30
0.85650
13:06:45
0.85648
13:07:00
0.85650

28.40687194

5195.76316

3481161.32

28.40687151

5195.76469

3481162.34

28.40687086

5195.76690

3481163.82

28.40687051

5195.76823

3481164.71

28.40687001

5195.77004

3481165.92

28.40686945

5195.77195

3481167.21

28.40686880

5195.77426

3481168.75

28.40686838

5195.77583

3481169.81

28.40686832

5195.77597

3481169.90

28.40686817

5195.77649

3481170.25

28.40686807

5195.77688

3481170.51

28.40686795

5195.77731

3481170.79

28.40686799

5195.77716

3481170.70

28.40686770

5195.77816

3481171.37

28.40686713

5195.78020

3481172.74

28.40686624

5195.78340

3481174.88

28.40686582

5195.78491

3481175.89

28.40686613

5195.78377

3481175.13

28.40686630

5195.78318

3481174.73

28.40686632

5195.78319

3481174.74

28.40686557

5195.78584

3481176.52

28.40686455

5195.78949

3481178.96

28.40686439

5195.79010

3481179.37

28.40686399

5195.79149

3481180.30

28.40686414

5195.79104

3481180.00

28.40686320

5195.79434

3481182.21

28.40686249

5195.79691

3481183.93

28.40686183

5195.79922

3481185.48

28.40686193

5195.79888

3481185.25

28.40686245

5195.79699

3481183.99

12/23/2004
5.81769636
12/23/2004
5.81769637
12/23/2004
5.81769635
12/23/2004
5.81769636
12/23/2004
5.81769635
12/23/2004
5.81769637
12/23/2004
5.81769636
12/23/2004
5.81769635
12/23/2004
5.81769636
12/23/2004
5.81769636
12/23/2004
5.81769637
12/23/2004
5.81769636
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769636
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769636
12/23/2004
5.81769637
12/23/2004
5.81769635
12/23/2004
5.81769637
12/23/2004
5.81769636
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769636
12/23/2004
5.81769637

13:07:15
0.85650
13:07:30
0.85648
13:07:45
0.85654
13:08:00
0.85650
13:08:15
0.85653
13:08:30
0.85645
13:08:45
0.85650
13:09:00
0.85653
13:09:15
0.85650
13:09:30
0.85650
13:09:45
0.85648
13:10:00
0.85650
13:10:15
0.85645
13:10:30
0.85648
13:10:45
0.85650
13:11:00
0.85645
13:11:15
0.85648
13:11:30
0.85645
13:11:45
0.85648
13:12:00
0.85650
13:12:15
0.85645
13:12:30
0.85653
13:12:45
0.85645
13:13:00
0.85650
13:13:15
0.85643
13:13:30
0.85645
13:13:45
0.85645
13:14:00
0.85648
13:14:15
0.85650
13:14:30
0.85645

28.40686251

5195.79677

3481183.84

28.40686199

5195.79865

3481185.10

28.40686158

5195.80005

3481186.03

28.40686143

5195.80064

3481186.43

28.40686120

5195.80141

3481186.95

28.40686162

5195.80003

3481186.02

28.40686158

5195.80011

3481186.08

28.40686043

5195.80416

3481188.79

28.40685933

5195.80814

3481191.46

28.40685781

5195.81357

3481195.09

28.40685702

5195.81642

3481197.00

28.40685631

5195.81892

3481198.68

28.40685602

5195.82002

3481199.42

28.40685612

5195.81961

3481199.14

28.40685670

5195.81751

3481197.73

28.40685731

5195.81542

3481196.33

28.40685739

5195.81508

3481196.10

28.40685712

5195.81609

3481196.78

28.40685577

5195.82088

3481199.99

28.40685525

5195.82271

3481201.22

28.40685527

5195.82270

3481201.21

28.40685531

5195.82245

3481201.04

28.40685489

5195.82404

3481202.11

28.40685418

5195.82650

3481203.76

28.40685387

5195.82770

3481204.56

28.40685421

5195.82649

3481203.75

28.40685400

5195.82723

3481204.25

28.40685389

5195.82757

3481204.47

28.40685300

5195.83074

3481206.59

28.40685294

5195.83103

3481206.79

12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769636
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769636
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769636
12/23/2004
5.81769637
12/23/2004
5.81769636
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769636
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769636
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769637

13:14:45
0.85648
13:15:00
0.85645
13:15:15
0.85650
13:15:30
0.85648
13:15:45
0.85645
13:16:00
0.85645
13:16:15
0.85648
13:16:30
0.85645
13:16:45
0.85645
13:17:00
0.85648
13:17:15
0.85641
13:17:30
0.85650
13:17:45
0.85643
13:18:00
0.85645
13:18:15
0.85645
13:18:30
0.85643
13:18:45
0.85645
13:19:00
0.85650
13:19:15
0.85648
13:19:30
0.85650
13:19:45
0.85641
13:20:00
0.85643
13:20:15
0.85650
13:20:30
0.85645
13:20:45
0.85643
13:21:00
0.85650
13:21:15
0.85641
13:21:30
0.85648
13:21:45
0.85645
13:22:00
0.85645

28.40685208

5195.83403

3481208.80

28.40685156

5195.83593

3481210.07

28.40685071

5195.83891

3481212.07

28.40685012

5195.84102

3481213.48

28.40684963

5195.84284

3481214.70

28.40684971

5195.84255

3481214.51

28.40684969

5195.84258

3481214.53

28.40684950

5195.84329

3481215.00

28.40684915

5195.84455

3481215.85

28.40684863

5195.84637

3481217.07

28.40684844

5195.84714

3481217.59

28.40684815

5195.84806

3481218.20

28.40684800

5195.84866

3481218.61

28.40684781

5195.84931

3481219.04

28.40684719

5195.85154

3481220.53

28.40684671

5195.85327

3481221.69

28.40684600

5195.85578

3481223.37

28.40684582

5195.85638

3481223.77

28.40684559

5195.85722

3481224.34

28.40684575

5195.85660

3481223.92

28.40684507

5195.85919

3481225.65

28.40684469

5195.86048

3481226.52

28.40684365

5195.86411

3481228.95

28.40684350

5195.86469

3481229.35

28.40684382

5195.86360

3481228.61

28.40684400

5195.86285

3481228.11

28.40684371

5195.86402

3481228.89

28.40684319

5195.86577

3481230.07

28.40684132

5195.87250

3481234.57

28.40684038

5195.87584

3481236.82

12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769639

13:22:15
0.85643
13:22:30
0.85641
13:22:45
0.85645
13:23:00
0.85648
13:23:15
0.85641
13:23:30
0.85645
13:23:45
0.85643
13:24:00
0.85641
13:24:15
0.85641
13:24:30
0.85643
13:24:45
0.85645
13:25:00
0.85641
13:25:15
0.85648
13:25:30
0.85645
13:25:45
0.85641
13:26:00
0.85643
13:26:15
0.85645
13:26:30
0.85643
13:26:45
0.85641
13:27:00
0.85645
13:27:15
0.85643
13:27:30
0.85641
13:27:45
0.85641
13:28:00
0.85643
13:28:15
0.85641
13:28:30
0.85645
13:28:45
0.85643
13:29:00
0.85641
13:29:15
0.85641
13:29:30
0.85639

28.40684026

5195.87631

3481237.13

28.40684026

5195.87635

3481237.16

28.40684053

5195.87532

3481236.47

28.40684051

5195.87536

3481236.49

28.40684007

5195.87702

3481237.61

28.40683963

5195.87852

3481238.61

28.40683913

5195.88033

3481239.82

28.40683888

5195.88126

3481240.44

28.40683878

5195.88163

3481240.69

28.40683876

5195.88167

3481240.72

28.40683782

5195.88499

3481242.94

28.40683626

5195.89063

3481246.72

28.40683588

5195.89186

3481247.54

28.40683563

5195.89279

3481248.17

28.40683576

5195.89241

3481247.91

28.40683582

5195.89215

3481247.74

28.40683563

5195.89279

3481248.17

28.40683514

5195.89460

3481249.38

28.40683495

5195.89531

3481249.86

28.40683464

5195.89636

3481250.56

28.40683416

5195.89809

3481251.72

28.40683339

5195.90088

3481253.59

28.40683289

5195.90267

3481254.79

28.40683245

5195.90419

3481255.80

28.40683182

5195.90646

3481257.33

28.40683157

5195.90728

3481257.88

28.40683139

5195.90798

3481258.34

28.40683145

5195.90779

3481258.22

28.40683120

5195.90869

3481258.82

28.40683051

5195.91116

3481260.48

12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769636
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769636
12/23/2004
5.81769637
12/23/2004
5.81769636
12/23/2004
5.81769636
12/23/2004
5.81769637
12/23/2004
5.81769636
12/23/2004
5.81769636
12/23/2004
5.81769635
12/23/2004
5.81769636
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769638

13:29:45
0.85645
13:30:00
0.85641
13:30:15
0.85643
13:30:30
0.85641
13:30:45
0.85645
13:31:00
0.85648
13:31:15
0.85645
13:31:30
0.85645
13:31:45
0.85648
13:32:00
0.85645
13:32:15
0.85650
13:32:30
0.85648
13:32:45
0.85645
13:33:00
0.85645
13:33:15
0.85648
13:33:30
0.85645
13:33:45
0.85650
13:34:00
0.85648
13:34:15
0.85650
13:34:30
0.85650
13:34:45
0.85648
13:35:00
0.85650
13:35:15
0.85650
13:35:30
0.85653
13:35:45
0.85650
13:36:00
0.85645
13:36:15
0.85648
13:36:30
0.85645
13:36:45
0.85641
13:37:00
0.85643

28.40682995

5195.91308

3481261.76

28.40682914

5195.91605

3481263.75

28.40682845

5195.91846

3481265.37

28.40682831

5195.91902

3481265.74

28.40682826

5195.91910

3481265.80

28.40682820

5195.91928

3481265.92

28.40682826

5195.91910

3481265.80

28.40682795

5195.92022

3481266.55

28.40682727

5195.92263

3481268.16

28.40682620

5195.92646

3481270.73

28.40682508

5195.93041

3481273.37

28.40682514

5195.93021

3481273.24

28.40682502

5195.93070

3481273.57

28.40682489

5195.93114

3481273.87

28.40682425

5195.93340

3481275.38

28.40682358

5195.93583

3481277.00

28.40682321

5195.93710

3481277.86

28.40682283

5195.93846

3481278.77

28.40682233

5195.94022

3481279.95

28.40682152

5195.94312

3481281.89

28.40682125

5195.94411

3481282.55

28.40682102

5195.94490

3481283.09

28.40682133

5195.94379

3481282.34

28.40682096

5195.94509

3481283.21

28.40682058

5195.94646

3481284.13

28.40681990

5195.94898

3481285.82

28.40681944

5195.95057

3481286.88

28.40681821

5195.95500

3481289.85

28.40681752

5195.95752

3481291.54

28.40681733

5195.95815

3481291.96

12/23/2004
5.81769638
12/23/2004
5.81769640
12/23/2004
5.81769639
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769642

13:37:15
0.85641
13:37:30
0.85636
13:37:45
0.85639
13:38:00
0.85636
13:38:15
0.85636
13:38:30
0.85634
13:38:45
0.85631
13:39:00
0.85631
13:39:15
0.85630
13:39:30
0.85631
13:39:45
0.85627
13:40:00
0.85630
13:40:15
0.85627
13:40:30
0.85627
13:40:45
0.85625
13:41:00
0.85627
13:41:15
0.85627
13:41:30
0.85625
13:41:45
0.85627
13:42:00
0.85631
13:42:15
0.85625
13:42:30
0.85627
13:42:45
0.85622
13:43:00
0.85625
13:43:15
0.85627
13:43:30
0.85627
13:43:45
0.85625
13:44:00
0.85622
13:44:15
0.85627
13:44:30
0.85625

28.40681719

5195.95871

3481292.33

28.40681777

5195.95669

3481290.98

28.40681802

5195.95576

3481290.36

28.40681796

5195.95602

3481290.54

28.40681700

5195.95944

3481292.82

28.40681621

5195.96229

3481294.74

28.40681540

5195.96523

3481296.70

28.40681525

5195.96575

3481297.05

28.40681521

5195.96592

3481297.17

28.40681484

5195.96724

3481298.05

28.40681400

5195.97027

3481300.08

28.40681346

5195.97217

3481301.35

28.40681284

5195.97444

3481302.87

28.40681269

5195.97496

3481303.22

28.40681215

5195.97692

3481304.53

28.40681171

5195.97845

3481305.56

28.40681144

5195.97941

3481306.21

28.40681046

5195.98294

3481308.57

28.40680965

5195.98581

3481310.49

28.40680932

5195.98693

3481311.24

28.40680946

5195.98650

3481310.96

28.40680963

5195.98588

3481310.54

28.40680959

5195.98610

3481310.69

28.40680965

5195.98584

3481310.51

28.40680957

5195.98610

3481310.69

28.40680896

5195.98826

3481312.14

28.40680838

5195.99036

3481313.54

28.40680728

5195.99435

3481316.21

28.40680620

5195.99814

3481318.76

28.40680572

5195.99988

3481319.92

12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769641
12/23/2004
5.81769643
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769641

13:44:45
0.85627
13:45:00
0.85627
13:45:15
0.85630
13:45:30
0.85622
13:45:45
0.85627
13:46:00
0.85625
13:46:15
0.85622
13:46:30
0.85622
13:46:45
0.85625
13:47:00
0.85627
13:47:15
0.85627
13:47:30
0.85621
13:47:45
0.85622
13:48:00
0.85627
13:48:15
0.85625
13:48:30
0.85627
13:48:45
0.85622
13:49:00
0.85630
13:49:15
0.85622
13:49:30
0.85631
13:49:45
0.85625
13:50:00
0.85627
13:50:15
0.85627
13:50:30
0.85625
13:50:45
0.85627
13:51:00
0.85627
13:51:15
0.85630
13:51:30
0.85631
13:51:45
0.85627
13:52:00
0.85630

28.40680564

5196.00015

3481320.10

28.40680584

5195.99941

3481319.61

28.40680576

5195.99967

3481319.78

28.40680547

5196.00082

3481320.55

28.40680534

5196.00120

3481320.80

28.40680470

5196.00352

3481322.36

28.40680409

5196.00572

3481323.83

28.40680320

5196.00891

3481325.97

28.40680264

5196.01088

3481327.29

28.40680216

5196.01257

3481328.42

28.40680170

5196.01420

3481329.51

28.40680134

5196.01556

3481330.42

28.40680101

5196.01672

3481331.20

28.40680097

5196.01681

3481331.26

28.40680101

5196.01668

3481331.17

28.40680060

5196.01814

3481332.16

28.40679964

5196.02162

3481334.49

28.40679901

5196.02375

3481335.91

28.40679872

5196.02490

3481336.68

28.40679864

5196.02506

3481336.79

28.40679828

5196.02642

3481337.70

28.40679733

5196.02981

3481339.97

28.40679620

5196.03382

3481342.66

28.40679554

5196.03623

3481344.27

28.40679545

5196.03650

3481344.45

28.40679552

5196.03627

3481344.30

28.40679522

5196.03728

3481344.98

28.40679477

5196.03889

3481346.05

28.40679470

5196.03917

3481346.25

28.40679404

5196.04152

3481347.82

12/23/2004
5.81769640
12/23/2004
5.81769642
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769638
12/23/2004
5.81769640
12/23/2004
5.81769639
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769639
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640

13:52:15
0.85636
13:52:30
0.85627
13:52:45
0.85634
13:53:00
0.85631
13:53:15
0.85627
13:53:30
0.85634
13:53:45
0.85631
13:54:00
0.85631
13:54:15
0.85634
13:54:30
0.85641
13:54:45
0.85636
13:55:00
0.85639
13:55:15
0.85641
13:55:30
0.85643
13:55:45
0.85641
13:56:00
0.85641
13:56:15
0.85648
13:56:30
0.85645
13:56:45
0.85645
13:57:00
0.85643
13:57:15
0.85641
13:57:30
0.85641
13:57:45
0.85643
13:58:00
0.85641
13:58:15
0.85641
13:58:30
0.85639
13:58:45
0.85636
13:59:00
0.85636
13:59:15
0.85634
13:59:30
0.85636

28.40679339

5196.04373

3481349.30

28.40679252

5196.04698

3481351.48

28.40679239

5196.04732

3481351.70

28.40679223

5196.04796

3481352.13

28.40679221

5196.04809

3481352.22

28.40679152

5196.05044

3481353.80

28.40679133

5196.05115

3481354.27

28.40679085

5196.05287

3481355.42

28.40679040

5196.05445

3481356.48

28.40679008

5196.05548

3481357.17

28.40678965

5196.05711

3481358.26

28.40678898

5196.05945

3481359.83

28.40678821

5196.06217

3481361.65

28.40678746

5196.06480

3481363.42

28.40678677

5196.06730

3481365.09

28.40678627

5196.06908

3481366.29

28.40678635

5196.06869

3481366.02

28.40678584

5196.07058

3481367.29

28.40678502

5196.07348

3481369.23

28.40678427

5196.07618

3481371.04

28.40678371

5196.07822

3481372.41

28.40678384

5196.07778

3481372.11

28.40678396

5196.07729

3481371.79

28.40678365

5196.07845

3481372.56

28.40678286

5196.08128

3481374.46

28.40678265

5196.08204

3481374.97

28.40678203

5196.08431

3481376.49

28.40678171

5196.08542

3481377.23

28.40678121

5196.08723

3481378.45

28.40678065

5196.08922

3481379.77

12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769641

13:59:45
0.85631
14:00:00
0.85630
14:00:15
0.85631
14:00:30
0.85631
14:00:45
0.85630
14:01:00
0.85627
14:01:15
0.85631
14:01:30
0.85625
14:01:45
0.85627
14:02:00
0.85631
14:02:15
0.85630
14:02:30
0.85631
14:02:45
0.85631
14:03:00
0.85634
14:03:15
0.85631
14:03:30
0.85631
14:03:45
0.85630
14:04:00
0.85631
14:04:15
0.85627
14:04:30
0.85634
14:04:45
0.85631
14:05:00
0.85627
14:05:15
0.85634
14:05:30
0.85631
14:05:45
0.85631
14:06:00
0.85630
14:06:15
0.85636
14:06:30
0.85631
14:06:45
0.85634
14:07:00
0.85631

28.40678009

5196.09129

3481381.16

28.40677903

5196.09510

3481383.72

28.40677834

5196.09753

3481385.35

28.40677822

5196.09798

3481385.64

28.40677828

5196.09778

3481385.51

28.40677815

5196.09827

3481385.84

28.40677803

5196.09865

3481386.09

28.40677753

5196.10052

3481387.35

28.40677703

5196.10228

3481388.53

28.40677653

5196.10400

3481389.68

28.40677653

5196.10402

3481389.69

28.40677597

5196.10600

3481391.02

28.40677528

5196.10846

3481392.67

28.40677434

5196.11176

3481394.88

28.40677353

5196.11470

3481396.85

28.40677272

5196.11760

3481398.79

28.40677228

5196.11919

3481399.85

28.40677203

5196.12005

3481400.44

28.40677126

5196.12286

3481402.32

28.40677072

5196.12470

3481403.55

28.40677097

5196.12384

3481402.98

28.40677110

5196.12346

3481402.72

28.40677078

5196.12447

3481403.40

28.40677022

5196.12652

3481404.77

28.40676941

5196.12942

3481406.71

28.40676877

5196.13174

3481408.26

28.40676778

5196.13515

3481410.55

28.40676716

5196.13745

3481412.09

28.40676629

5196.14053

3481414.15

28.40676585

5196.14213

3481415.23

12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769644
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769646

14:07:15
0.85631
14:07:30
0.85630
14:07:45
0.85627
14:08:00
0.85627
14:08:15
0.85621
14:08:30
0.85622
14:08:45
0.85622
14:09:00
0.85616
14:09:15
0.85618
14:09:30
0.85609
14:09:45
0.85616
14:10:00
0.85618
14:10:15
0.85613
14:10:30
0.85612
14:10:45
0.85618
14:11:00
0.85609
14:11:15
0.85616
14:11:30
0.85609
14:11:45
0.85613
14:12:00
0.85612
14:12:15
0.85613
14:12:30
0.85618
14:12:45
0.85616
14:13:00
0.85613
14:13:15
0.85613
14:13:30
0.85612
14:13:45
0.85613
14:14:00
0.85609
14:14:15
0.85607
14:14:30
0.85609

28.40676583

5196.14219

3481415.27

28.40676610

5196.14126

3481414.65

28.40676597

5196.14175

3481414.97

28.40676560

5196.14309

3481415.87

28.40676535

5196.14407

3481416.52

28.40676496

5196.14545

3481417.45

28.40676435

5196.14761

3481418.90

28.40676316

5196.15194

3481421.80

28.40676254

5196.15414

3481423.28

28.40676177

5196.15701

3481425.20

28.40676116

5196.15907

3481426.58

28.40676091

5196.15994

3481427.16

28.40676077

5196.16052

3481427.55

28.40676085

5196.16025

3481427.37

28.40676135

5196.15838

3481426.11

28.40676102

5196.15969

3481426.99

28.40676041

5196.16175

3481428.37

28.40675929

5196.16587

3481431.13

28.40675865

5196.16810

3481432.63

28.40675848

5196.16873

3481433.05

28.40675804

5196.17026

3481434.08

28.40675727

5196.17294

3481435.87

28.40675635

5196.17624

3481438.08

28.40675504

5196.18097

3481441.25

28.40675434

5196.18348

3481442.93

28.40675367

5196.18590

3481444.55

28.40675346

5196.18661

3481445.03

28.40675373

5196.18571

3481444.43

28.40675378

5196.18558

3481444.34

28.40675329

5196.18727

3481445.47

12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769647
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769647
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769647
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769648

14:14:45
0.85609
14:15:00
0.85607
14:15:15
0.85609
14:15:30
0.85604
14:15:45
0.85607
14:16:00
0.85604
14:16:15
0.85604
14:16:30
0.85607
14:16:45
0.85600
14:17:00
0.85604
14:17:15
0.85604
14:17:30
0.85602
14:17:45
0.85595
14:18:00
0.85600
14:18:15
0.85598
14:18:30
0.85600
14:18:45
0.85600
14:19:00
0.85602
14:19:15
0.85604
14:19:30
0.85600
14:19:45
0.85598
14:20:00
0.85604
14:20:15
0.85600
14:20:30
0.85607
14:20:45
0.85600
14:21:00
0.85600
14:21:15
0.85602
14:21:30
0.85604
14:21:45
0.85600
14:22:00
0.85602

28.40675328

5196.18734

3481445.52

28.40675342

5196.18685

3481445.19

28.40675367

5196.18594

3481444.58

28.40675346

5196.18674

3481445.11

28.40675204

5196.19176

3481448.48

28.40675028

5196.19811

3481452.73

28.40674911

5196.20228

3481455.53

28.40674840

5196.20476

3481457.19

28.40674892

5196.20301

3481456.02

28.40674940

5196.20123

3481454.82

28.40674917

5196.20206

3481455.38

28.40674872

5196.20371

3481456.48

28.40674815

5196.20582

3481457.90

28.40674805

5196.20614

3481458.11

28.40674828

5196.20533

3481457.57

28.40674730

5196.20881

3481459.90

28.40674584

5196.21400

3481463.38

28.40674461

5196.21836

3481466.30

28.40674409

5196.22018

3481467.52

28.40674416

5196.22003

3481467.42

28.40674411

5196.22021

3481467.54

28.40674397

5196.22063

3481467.82

28.40674384

5196.22114

3481468.16

28.40674393

5196.22075

3481467.90

28.40674384

5196.22114

3481468.16

28.40674311

5196.22375

3481469.91

28.40674178

5196.22846

3481473.07

28.40674022

5196.23401

3481476.79

28.40673968

5196.23602

3481478.13

28.40673941

5196.23693

3481478.74

12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769648
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769647
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769648
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769650

14:22:15
0.85600
14:22:30
0.85604
14:22:45
0.85602
14:23:00
0.85600
14:23:15
0.85604
14:23:30
0.85602
14:23:45
0.85600
14:24:00
0.85595
14:24:15
0.85602
14:24:30
0.85595
14:24:45
0.85600
14:25:00
0.85602
14:25:15
0.85595
14:25:30
0.85595
14:25:45
0.85598
14:26:00
0.85600
14:26:15
0.85600
14:26:30
0.85602
14:26:45
0.85600
14:27:00
0.85600
14:27:15
0.85607
14:27:30
0.85600
14:27:45
0.85600
14:28:00
0.85598
14:28:15
0.85600
14:28:30
0.85595
14:28:45
0.85602
14:29:00
0.85595
14:29:15
0.85600
14:29:30
0.85595

28.40673916

5196.23786

3481479.37

28.40673879

5196.23914

3481480.22

28.40673880

5196.23910

3481480.20

28.40673835

5196.24076

3481481.31

28.40673816

5196.24137

3481481.72

28.40673741

5196.24407

3481483.53

28.40673655

5196.24717

3481485.60

28.40673591

5196.24953

3481487.18

28.40673548

5196.25098

3481488.16

28.40673529

5196.25176

3481488.68

28.40673462

5196.25408

3481490.23

28.40673435

5196.25499

3481490.85

28.40673454

5196.25443

3481490.47

28.40673485

5196.25332

3481489.72

28.40673423

5196.25551

3481491.19

28.40673349

5196.25809

3481492.92

28.40673241

5196.26195

3481495.51

28.40673191

5196.26369

3481496.67

28.40673142

5196.26552

3481497.90

28.40673098

5196.26708

3481498.94

28.40673048

5196.26876

3481500.07

28.40672960

5196.27198

3481502.23

28.40672904

5196.27399

3481503.57

28.40672831

5196.27663

3481505.34

28.40672810

5196.27733

3481505.81

28.40672842

5196.27628

3481505.11

28.40672823

5196.27685

3481505.49

28.40672804

5196.27762

3481506.01

28.40672673

5196.28224

3481509.10

28.40672523

5196.28766

3481512.73

12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769652
12/23/2004
5.81769651
12/23/2004
5.81769653
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769652
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769652
12/23/2004
5.81769652
12/23/2004
5.81769651
12/23/2004
5.81769652
12/23/2004
5.81769652
12/23/2004
5.81769654
12/23/2004
5.81769653
12/23/2004
5.81769653

14:29:45
0.85598
14:30:00
0.85595
14:30:15
0.85600
14:30:30
0.85598
14:30:45
0.85595
14:31:00
0.85595
14:31:15
0.85593
14:31:30
0.85600
14:31:45
0.85595
14:32:00
0.85593
14:32:15
0.85595
14:32:30
0.85590
14:32:45
0.85593
14:33:00
0.85586
14:33:15
0.85590
14:33:30
0.85584
14:33:45
0.85590
14:34:00
0.85590
14:34:15
0.85589
14:34:30
0.85586
14:34:45
0.85590
14:35:00
0.85589
14:35:15
0.85586
14:35:30
0.85586
14:35:45
0.85589
14:36:00
0.85586
14:36:15
0.85586
14:36:30
0.85580
14:36:45
0.85581
14:37:00
0.85581

28.40672404

5196.29185

3481515.54

28.40672355

5196.29368

3481516.76

28.40672373

5196.29294

3481516.27

28.40672417

5196.29141

3481515.24

28.40672392

5196.29234

3481515.87

28.40672348

5196.29390

3481516.91

28.40672292

5196.29593

3481518.27

28.40672261

5196.29696

3481518.96

28.40672198

5196.29925

3481520.50

28.40672167

5196.30039

3481521.26

28.40672086

5196.30327

3481523.19

28.40672067

5196.30400

3481523.68

28.40671998

5196.30641

3481525.30

28.40671905

5196.30986

3481527.61

28.40671817

5196.31292

3481529.66

28.40671722

5196.31642

3481532.00

28.40671636

5196.31939

3481533.99

28.40671686

5196.31760

3481532.79

28.40671730

5196.31607

3481531.76

28.40671749

5196.31544

3481531.34

28.40671730

5196.31604

3481531.75

28.40671611

5196.32030

3481534.60

28.40671455

5196.32592

3481538.37

28.40671372

5196.32888

3481540.35

28.40671280

5196.33212

3481542.52

28.40671293

5196.33172

3481542.25

28.40671249

5196.33328

3481543.30

28.40671154

5196.33677

3481545.64

28.40671074

5196.33959

3481547.52

28.40671043

5196.34070

3481548.27

12/23/2004
5.81769654
12/23/2004
5.81769654
12/23/2004
5.81769655
12/23/2004
5.81769655
12/23/2004
5.81769656
12/23/2004
5.81769654
12/23/2004
5.81769655
12/23/2004
5.81769656
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769656
12/23/2004
5.81769658
12/23/2004
5.81769659
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769660
12/23/2004
5.81769658
12/23/2004
5.81769660
12/23/2004
5.81769659
12/23/2004
5.81769660
12/23/2004
5.81769661
12/23/2004
5.81769661
12/23/2004
5.81769661
12/23/2004
5.81769662
12/23/2004
5.81769661
12/23/2004
5.81769661
12/23/2004
5.81769662
12/23/2004
5.81769663
12/23/2004
5.81769662
12/23/2004
5.81769663

14:37:15
0.85580
14:37:30
0.85577
14:37:45
0.85572
14:38:00
0.85572
14:38:15
0.85571
14:38:30
0.85577
14:38:45
0.85572
14:39:00
0.85571
14:39:15
0.85568
14:39:30
0.85568
14:39:45
0.85571
14:40:00
0.85563
14:40:15
0.85559
14:40:30
0.85561
14:40:45
0.85563
14:41:00
0.85554
14:41:15
0.85561
14:41:30
0.85554
14:41:45
0.85559
14:42:00
0.85552
14:42:15
0.85549
14:42:30
0.85549
14:42:45
0.85549
14:43:00
0.85548
14:43:15
0.85549
14:43:30
0.85549
14:43:45
0.85548
14:44:00
0.85540
14:44:15
0.85545
14:44:30
0.85543

28.40671055

5196.34028

3481547.99

28.40671099

5196.33876

3481546.97

28.40671116

5196.33822

3481546.60

28.40671018

5196.34172

3481548.95

28.40670893

5196.34621

3481551.96

28.40670779

5196.35019

3481554.63

28.40670731

5196.35198

3481555.83

28.40670712

5196.35267

3481556.29

28.40670674

5196.35405

3481557.22

28.40670635

5196.35545

3481558.15

28.40670624

5196.35580

3481558.38

28.40670637

5196.35546

3481558.16

28.40670585

5196.35736

3481559.43

28.40670443

5196.36239

3481562.80

28.40670331

5196.36638

3481565.48

28.40670329

5196.36657

3481565.60

28.40670349

5196.36574

3481565.04

28.40670335

5196.36635

3481565.45

28.40670268

5196.36868

3481567.01

28.40670162

5196.37256

3481569.61

28.40670104

5196.37467

3481571.03

28.40670025

5196.37750

3481572.93

28.40669986

5196.37890

3481573.86

28.40669931

5196.38087

3481575.19

28.40669886

5196.38247

3481576.25

28.40669875

5196.38286

3481576.51

28.40669873

5196.38294

3481576.57

28.40669856

5196.38366

3481577.05

28.40669786

5196.38610

3481578.69

28.40669662

5196.39053

3481581.65

12/23/2004
5.81769663
12/23/2004
5.81769665
12/23/2004
5.81769664
12/23/2004
5.81769666
12/23/2004
5.81769665
12/23/2004
5.81769666
12/23/2004
5.81769666
12/23/2004
5.81769666
12/23/2004
5.81769667
12/23/2004
5.81769667
12/23/2004
5.81769667
12/23/2004
5.81769668
12/23/2004
5.81769668
12/23/2004
5.81769668
12/23/2004
5.81769668
12/23/2004
5.81769670
12/23/2004
5.81769669
12/23/2004
5.81769668
12/23/2004
5.81769669
12/23/2004
5.81769668
12/23/2004
5.81769669
12/23/2004
5.81769669
12/23/2004
5.81769668
12/23/2004
5.81769669
12/23/2004
5.81769669
12/23/2004
5.81769670
12/23/2004
5.81769669
12/23/2004
5.81769670
12/23/2004
5.81769670
12/23/2004
5.81769670

14:44:45
0.85540
14:45:00
0.85536
14:45:15
0.85539
14:45:30
0.85531
14:45:45
0.85536
14:46:00
0.85530
14:46:15
0.85531
14:46:30
0.85531
14:46:45
0.85527
14:47:00
0.85525
14:47:15
0.85527
14:47:30
0.85522
14:47:45
0.85520
14:48:00
0.85522
14:48:15
0.85522
14:48:30
0.85516
14:48:45
0.85518
14:49:00
0.85522
14:49:15
0.85518
14:49:30
0.85520
14:49:45
0.85518
14:50:00
0.85518
14:50:15
0.85520
14:50:30
0.85518
14:50:45
0.85518
14:51:00
0.85516
14:51:15
0.85518
14:51:30
0.85513
14:51:45
0.85516
14:52:00
0.85513

28.40669567

5196.39397

3481583.96

28.40669525

5196.39554

3481585.01

28.40669473

5196.39734

3481586.22

28.40669431

5196.39895

3481587.30

28.40669423

5196.39917

3481587.44

28.40669456

5196.39808

3481586.71

28.40669498

5196.39656

3481585.69

28.40669494

5196.39672

3481585.80

28.40669405

5196.39996

3481587.98

28.40669263

5196.40506

3481591.39

28.40669117

5196.41022

3481594.85

28.40669024

5196.41363

3481597.13

28.40669007

5196.41427

3481597.56

28.40669011

5196.41408

3481597.43

28.40668967

5196.41564

3481598.48

28.40668938

5196.41679

3481599.25

28.40668924

5196.41727

3481599.57

28.40668900

5196.41803

3481600.08

28.40668861

5196.41950

3481601.06

28.40668774

5196.42258

3481603.13

28.40668713

5196.42479

3481604.61

28.40668693

5196.42552

3481605.10

28.40668699

5196.42525

3481604.92

28.40668699

5196.42529

3481604.95

28.40668644

5196.42724

3481606.25

28.40668580

5196.42955

3481607.80

28.40668511

5196.43198

3481609.43

28.40668413

5196.43556

3481611.82

28.40668330

5196.43847

3481613.78

28.40668249

5196.44141

3481615.75

12/23/2004
5.81769670
12/23/2004
5.81769669
12/23/2004
5.81769670
12/23/2004
5.81769670
12/23/2004
5.81769671
12/23/2004
5.81769670
12/23/2004
5.81769670
12/23/2004
5.81769673
12/23/2004
5.81769670
12/23/2004
5.81769671
12/23/2004
5.81769673
12/23/2004
5.81769670
12/23/2004
5.81769672
12/23/2004
5.81769671
12/23/2004
5.81769671
12/23/2004
5.81769671
12/23/2004
5.81769671
12/23/2004
5.81769673
12/23/2004
5.81769672
12/23/2004
5.81769671
12/23/2004
5.81769673
12/23/2004
5.81769674
12/23/2004
5.81769672
12/23/2004
5.81769674
12/23/2004
5.81769673
12/23/2004
5.81769672
12/23/2004
5.81769674
12/23/2004
5.81769674
12/23/2004
5.81769673
12/23/2004
5.81769674

14:52:15
0.85513
14:52:30
0.85518
14:52:45
0.85516
14:53:00
0.85513
14:53:15
0.85508
14:53:30
0.85516
14:53:45
0.85513
14:54:00
0.85504
14:54:15
0.85516
14:54:30
0.85508
14:54:45
0.85504
14:55:00
0.85513
14:55:15
0.85507
14:55:30
0.85508
14:55:45
0.85508
14:56:00
0.85511
14:56:15
0.85508
14:56:30
0.85504
14:56:45
0.85507
14:57:00
0.85508
14:57:15
0.85504
14:57:30
0.85499
14:57:45
0.85507
14:58:00
0.85499
14:58:15
0.85504
14:58:30
0.85507
14:58:45
0.85499
14:59:00
0.85499
14:59:15
0.85502
14:59:30
0.85499

28.40668174

5196.44409

3481617.54

28.40668145

5196.44508

3481618.21

28.40668149

5196.44494

3481618.11

28.40668124

5196.44587

3481618.74

28.40668068

5196.44795

3481620.12

28.40667949

5196.45208

3481622.89

28.40667863

5196.45518

3481624.97

28.40667881

5196.45470

3481624.65

28.40667931

5196.45275

3481623.34

28.40667987

5196.45084

3481622.07

28.40667899

5196.45403

3481624.20

28.40667731

5196.45992

3481628.15

28.40667606

5196.46447

3481631.20

28.40667532

5196.46707

3481632.93

28.40667531

5196.46712

3481632.97

28.40667493

5196.46842

3481633.84

28.40667462

5196.46958

3481634.62

28.40667456

5196.46986

3481634.81

28.40667425

5196.47094

3481635.53

28.40667368

5196.47292

3481636.86

28.40667293

5196.47566

3481638.69

28.40667200

5196.47907

3481640.98

28.40667125

5196.48164

3481642.70

28.40667119

5196.48197

3481642.92

28.40667112

5196.48213

3481643.03

28.40667106

5196.48231

3481643.15

28.40667119

5196.48197

3481642.92

28.40667069

5196.48376

3481644.12

28.40666950

5196.48795

3481646.93

28.40666831

5196.49223

3481649.79

12/23/2004
5.81769674
12/23/2004
5.81769675
12/23/2004
5.81769673
12/23/2004
5.81769674
12/23/2004
5.81769673
12/23/2004
5.81769673
12/23/2004
5.81769674
12/23/2004
5.81769674
12/23/2004
5.81769674
12/23/2004
5.81769674
12/23/2004
5.81769675
12/23/2004
5.81769674
12/23/2004
5.81769674
12/23/2004
5.81769675
12/23/2004
5.81769676
12/23/2004
5.81769675
12/23/2004
5.81769675
12/23/2004
5.81769674
12/23/2004
5.81769675
12/23/2004
5.81769674
12/23/2004
5.81769675
12/23/2004
5.81769676
12/23/2004
5.81769675
12/23/2004
5.81769676
12/23/2004
5.81769675
12/23/2004
5.81769675
12/23/2004
5.81769676
12/23/2004
5.81769676
12/23/2004
5.81769675
12/23/2004
5.81769676

14:59:45
0.85499
15:00:00
0.85495
15:00:15
0.85502
15:00:30
0.85499
15:00:45
0.85504
15:01:00
0.85502
15:01:15
0.85499
15:01:30
0.85499
15:01:45
0.85498
15:02:00
0.85499
15:02:15
0.85495
15:02:30
0.85499
15:02:45
0.85498
15:03:00
0.85495
15:03:15
0.85490
15:03:30
0.85493
15:03:45
0.85495
15:04:00
0.85499
15:04:15
0.85493
15:04:30
0.85499
15:04:45
0.85495
15:05:00
0.85490
15:05:15
0.85493
15:05:30
0.85490
15:05:45
0.85495
15:06:00
0.85493
15:06:15
0.85490
15:06:30
0.85490
15:06:45
0.85495
15:07:00
0.85489

28.40666769

5196.49446

3481651.29

28.40666713

5196.49653

3481652.68

28.40666638

5196.49910

3481654.40

28.40666625

5196.49959

3481654.72

28.40666619

5196.49975

3481654.83

28.40666588

5196.50089

3481655.59

28.40666544

5196.50249

3481656.67

28.40666425

5196.50672

3481659.51

28.40666344

5196.50965

3481661.46

28.40666282

5196.51185

3481662.94

28.40666268

5196.51242

3481663.32

28.40666219

5196.51408

3481664.44

28.40666232

5196.51366

3481664.15

28.40666257

5196.51281

3481663.58

28.40666250

5196.51310

3481663.78

28.40666207

5196.51462

3481664.79

28.40666119

5196.51772

3481666.87

28.40666074

5196.51927

3481667.91

28.40665963

5196.52332

3481670.62

28.40665901

5196.52546

3481672.06

28.40665819

5196.52842

3481674.04

28.40665782

5196.52982

3481674.98

28.40665774

5196.53006

3481675.14

28.40665707

5196.53250

3481676.77

28.40665657

5196.53422

3481677.93

28.40665638

5196.53491

3481678.39

28.40665662

5196.53412

3481677.86

28.40665638

5196.53495

3481678.42

28.40665626

5196.53533

3481678.67

28.40665545

5196.53832

3481680.68

12/23/2004
5.81769676
12/23/2004
5.81769675
12/23/2004
5.81769676
12/23/2004
5.81769675
12/23/2004
5.81769676
12/23/2004
5.81769675
12/23/2004
5.81769676
12/23/2004
5.81769675
12/23/2004
5.81769676
12/23/2004
5.81769676
12/23/2004
5.81769676
12/23/2004
5.81769676
12/23/2004
5.81769676
12/23/2004
5.81769676
12/23/2004
5.81769677
12/23/2004
5.81769675
12/23/2004
5.81769676
12/23/2004
5.81769676
12/23/2004
5.81769676
12/23/2004
5.81769675
12/23/2004
5.81769675
12/23/2004
5.81769675
12/23/2004
5.81769675
12/23/2004
5.81769675
12/23/2004
5.81769675
12/23/2004
5.81769676
12/23/2004
5.81769674
12/23/2004
5.81769676
12/23/2004
5.81769675
12/23/2004
5.81769674

15:07:15
0.85490
15:07:30
0.85495
15:07:45
0.85489
15:08:00
0.85495
15:08:15
0.85490
15:08:30
0.85493
15:08:45
0.85490
15:09:00
0.85495
15:09:15
0.85490
15:09:30
0.85489
15:09:45
0.85490
15:10:00
0.85490
15:10:15
0.85489
15:10:30
0.85490
15:10:45
0.85486
15:11:00
0.85493
15:11:15
0.85490
15:11:30
0.85490
15:11:45
0.85490
15:12:00
0.85493
15:12:15
0.85495
15:12:30
0.85495
15:12:45
0.85493
15:13:00
0.85495
15:13:15
0.85495
15:13:30
0.85490
15:13:45
0.85498
15:14:00
0.85490
15:14:15
0.85495
15:14:30
0.85498

28.40665374

5196.54437

3481684.73

28.40665257

5196.54849

3481687.49

28.40665182

5196.55126

3481689.34

28.40665193

5196.55078

3481689.02

28.40665207

5196.55034

3481688.73

28.40665151

5196.55231

3481690.05

28.40665099

5196.55419

3481691.30

28.40665045

5196.55607

3481692.57

28.40665056

5196.55575

3481692.35

28.40665020

5196.55705

3481693.23

28.40664951

5196.55948

3481694.85

28.40664868

5196.56244

3481696.83

28.40664820

5196.56419

3481698.01

28.40664745

5196.56684

3481699.78

28.40664737

5196.56718

3481700.01

28.40664720

5196.56769

3481700.35

28.40664687

5196.56890

3481701.17

28.40664601

5196.57197

3481703.22

28.40664531

5196.57448

3481704.90

28.40664451

5196.57728

3481706.78

28.40664469

5196.57664

3481706.35

28.40664458

5196.57704

3481706.61

28.40664469

5196.57667

3481706.37

28.40664414

5196.57860

3481707.66

28.40664295

5196.58283

3481710.50

28.40664213

5196.58585

3481712.52

28.40664138

5196.58842

3481714.24

28.40664133

5196.58870

3481714.43

28.40664175

5196.58713

3481713.37

28.40664183

5196.58681

3481713.16

12/23/2004
5.81769675
12/23/2004
5.81769674
12/23/2004
5.81769674
12/23/2004
5.81769674
12/23/2004
5.81769674
12/23/2004
5.81769675
12/23/2004
5.81769673
12/23/2004
5.81769674
12/23/2004
5.81769671
12/23/2004
5.81769674
12/23/2004
5.81769671
12/23/2004
5.81769673
12/23/2004
5.81769671
12/23/2004
5.81769671
12/23/2004
5.81769671
12/23/2004
5.81769671
12/23/2004
5.81769671
12/23/2004
5.81769670
12/23/2004
5.81769670
12/23/2004
5.81769670
12/23/2004
5.81769670
12/23/2004
5.81769669
12/23/2004
5.81769668
12/23/2004
5.81769669
12/23/2004
5.81769668
12/23/2004
5.81769669
12/23/2004
5.81769667
12/23/2004
5.81769668
12/23/2004
5.81769668
12/23/2004
5.81769668

15:14:45
0.85495
15:15:00
0.85499
15:15:15
0.85498
15:15:30
0.85499
15:15:45
0.85499
15:16:00
0.85495
15:16:15
0.85502
15:16:30
0.85499
15:16:45
0.85508
15:17:00
0.85498
15:17:15
0.85508
15:17:30
0.85504
15:17:45
0.85511
15:18:00
0.85508
15:18:15
0.85508
15:18:30
0.85508
15:18:45
0.85511
15:19:00
0.85513
15:19:15
0.85513
15:19:30
0.85516
15:19:45
0.85513
15:20:00
0.85518
15:20:15
0.85520
15:20:30
0.85518
15:20:45
0.85522
15:21:00
0.85518
15:21:15
0.85525
15:21:30
0.85522
15:21:45
0.85522
15:22:00
0.85520

28.40664156

5196.58779

3481713.82

28.40664102

5196.58968

3481715.09

28.40664031

5196.59221

3481716.78

28.40663914

5196.59637

3481719.57

28.40663832

5196.59933

3481721.55

28.40663714

5196.60357

3481724.39

28.40663675

5196.60486

3481725.26

28.40663644

5196.60602

3481726.03

28.40663658

5196.60539

3481725.61

28.40663713

5196.60359

3481724.40

28.40663719

5196.60321

3481724.15

28.40663652

5196.60567

3481725.80

28.40663594

5196.60763

3481727.11

28.40663527

5196.61007

3481728.75

28.40663507

5196.61079

3481729.23

28.40663450

5196.61280

3481730.58

28.40663383

5196.61516

3481732.16

28.40663269

5196.61920

3481734.86

28.40663219

5196.62099

3481736.06

28.40663126

5196.62429

3481738.27

28.40663133

5196.62405

3481738.12

28.40663113

5196.62471

3481738.56

28.40663057

5196.62668

3481739.87

28.40663015

5196.62823

3481740.91

28.40663001

5196.62866

3481741.20

28.40663076

5196.62605

3481739.45

28.40663057

5196.62661

3481739.83

28.40662971

5196.62972

3481741.91

28.40662901

5196.63223

3481743.59

28.40662763

5196.63716

3481746.90

12/23/2004
5.81769667
12/23/2004
5.81769668
12/23/2004
5.81769667
12/23/2004
5.81769668
12/23/2004
5.81769667
12/23/2004
5.81769667
12/23/2004
5.81769667
12/23/2004
5.81769667
12/23/2004
5.81769667
12/23/2004
5.81769667
12/23/2004
5.81769666
12/23/2004
5.81769667
12/23/2004
5.81769666
12/23/2004
5.81769667
12/23/2004
5.81769666
12/23/2004
5.81769666
12/23/2004
5.81769665
12/23/2004
5.81769666
12/23/2004
5.81769665
12/23/2004
5.81769666
12/23/2004
5.81769665
12/23/2004
5.81769663
12/23/2004
5.81769665
12/23/2004
5.81769665
12/23/2004
5.81769663
12/23/2004
5.81769664
12/23/2004
5.81769662
12/23/2004
5.81769663
12/23/2004
5.81769664
12/23/2004
5.81769663

15:22:15
0.85527
15:22:30
0.85522
15:22:45
0.85525
15:23:00
0.85522
15:23:15
0.85527
15:23:30
0.85525
15:23:45
0.85527
15:24:00
0.85527
15:24:15
0.85527
15:24:30
0.85525
15:24:45
0.85531
15:25:00
0.85527
15:25:15
0.85530
15:25:30
0.85527
15:25:45
0.85531
15:26:00
0.85530
15:26:15
0.85536
15:26:30
0.85531
15:26:45
0.85534
15:27:00
0.85531
15:27:15
0.85536
15:27:30
0.85540
15:27:45
0.85534
15:28:00
0.85536
15:28:15
0.85540
15:28:30
0.85539
15:28:45
0.85545
15:29:00
0.85540
15:29:15
0.85539
15:29:30
0.85540

28.40662701

5196.63930

3481748.33

28.40662670

5196.64048

3481749.12

28.40662565

5196.64418

3481751.60

28.40662545

5196.64494

3481752.11

28.40662582

5196.64354

3481751.17

28.40662457

5196.64802

3481754.17

28.40662514

5196.64599

3481752.81

28.40662470

5196.64755

3481753.86

28.40662396

5196.65018

3481755.62

28.40662326

5196.65270

3481757.31

28.40662232

5196.65596

3481759.49

28.40662220

5196.65647

3481759.84

28.40662120

5196.66000

3481762.20

28.40662170

5196.65826

3481761.03

28.40662145

5196.65908

3481761.59

28.40662120

5196.66000

3481762.20

28.40662058

5196.66214

3481763.63

28.40662071

5196.66171

3481763.34

28.40662014

5196.66372

3481764.70

28.40661901

5196.66778

3481767.41

28.40661814

5196.67084

3481769.46

28.40661789

5196.67166

3481770.01

28.40661764

5196.67265

3481770.67

28.40661783

5196.67195

3481770.21

28.40661739

5196.67345

3481771.21

28.40661670

5196.67593

3481772.87

28.40661595

5196.67851

3481774.60

28.40661602

5196.67835

3481774.50

28.40661314

5196.68864

3481781.39

28.40661445

5196.68393

3481778.23

12/23/2004
5.81769663
12/23/2004
5.81769663
12/23/2004
5.81769662
12/23/2004
5.81769663
12/23/2004
5.81769662
12/23/2004
5.81769663
12/23/2004
5.81769661
12/23/2004
5.81769662
12/23/2004
5.81769662
12/23/2004
5.81769661
12/23/2004
5.81769662
12/23/2004
5.81769662
12/23/2004
5.81769661
12/23/2004
5.81769661
12/23/2004
5.81769662
12/23/2004
5.81769661
12/23/2004
5.81769662
12/23/2004
5.81769662
12/23/2004
5.81769661
12/23/2004
5.81769662
12/23/2004
5.81769661
12/23/2004
5.81769662
12/23/2004
5.81769661
12/23/2004
5.81769661
12/23/2004
5.81769662
12/23/2004
5.81769661
12/23/2004
5.81769662
12/23/2004
5.81769662
12/23/2004
5.81769660
12/23/2004
5.81769660

15:29:45
0.85540
15:30:00
0.85543
15:30:15
0.85545
15:30:30
0.85540
15:30:45
0.85545
15:31:00
0.85543
15:31:15
0.85549
15:31:30
0.85545
15:31:45
0.85548
15:32:00
0.85549
15:32:15
0.85545
15:32:30
0.85548
15:32:45
0.85549
15:33:00
0.85549
15:33:15
0.85548
15:33:30
0.85549
15:33:45
0.85545
15:34:00
0.85548
15:34:15
0.85549
15:34:30
0.85545
15:34:45
0.85549
15:35:00
0.85548
15:35:15
0.85549
15:35:30
0.85549
15:35:45
0.85548
15:36:00
0.85549
15:36:15
0.85545
15:36:30
0.85548
15:36:45
0.85554
15:37:00
0.85554

28.40661439

5196.68415

3481778.38

28.40661502

5196.68188

3481776.86

28.40661439

5196.68409

3481778.34

28.40661389

5196.68594

3481779.58

28.40661295

5196.68922

3481781.78

28.40661239

5196.69125

3481783.14

28.40661169

5196.69366

3481784.75

28.40661152

5196.69435

3481785.21

28.40661027

5196.69877

3481788.17

28.40661064

5196.69740

3481787.26

28.40661064

5196.69747

3481787.30

28.40661108

5196.69587

3481786.23

28.40661121

5196.69540

3481785.92

28.40661058

5196.69763

3481787.41

28.40660896

5196.70345

3481791.31

28.40660726

5196.70950

3481795.36

28.40660658

5196.71196

3481797.02

28.40660627

5196.71304

3481797.74

28.40660615

5196.71346

3481798.02

28.40660633

5196.71286

3481797.61

28.40660715

5196.70989

3481795.63

28.40660651

5196.71220

3481797.17

28.40660546

5196.71591

3481799.66

28.40660483

5196.71814

3481801.16

28.40660496

5196.71772

3481800.87

28.40660552

5196.71569

3481799.51

28.40660520

5196.71692

3481800.34

28.40660421

5196.72040

3481802.67

28.40660327

5196.72365

3481804.85

28.40660115

5196.73124

3481809.93

12/23/2004
5.81769660
12/23/2004
5.81769660
12/23/2004
5.81769661
12/23/2004
5.81769662
12/23/2004
5.81769660
12/23/2004
5.81769661
12/23/2004
5.81769661
12/23/2004
5.81769660
12/23/2004
5.81769660
12/23/2004
5.81769661
12/23/2004
5.81769659
12/23/2004
5.81769660
12/23/2004
5.81769660
12/23/2004
5.81769658
12/23/2004
5.81769660
12/23/2004
5.81769659
12/23/2004
5.81769659
12/23/2004
5.81769659
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769658
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769656

15:37:15
0.85552
15:37:30
0.85554
15:37:45
0.85549
15:38:00
0.85548
15:38:15
0.85554
15:38:30
0.85549
15:38:45
0.85549
15:39:00
0.85552
15:39:15
0.85554
15:39:30
0.85549
15:39:45
0.85557
15:40:00
0.85554
15:40:15
0.85554
15:40:30
0.85561
15:40:45
0.85554
15:41:00
0.85559
15:41:15
0.85557
15:41:30
0.85559
15:41:45
0.85563
15:42:00
0.85561
15:42:15
0.85563
15:42:30
0.85563
15:42:45
0.85566
15:43:00
0.85568
15:43:15
0.85563
15:43:30
0.85568
15:43:45
0.85566
15:44:00
0.85568
15:44:15
0.85568
15:44:30
0.85571

28.40660126

5196.73086

3481809.68

28.40660134

5196.73057

3481809.48

28.40660146

5196.73019

3481809.22

28.40660196

5196.72843

3481808.05

28.40660163

5196.72950

3481808.77

28.40660071

5196.73286

3481811.02

28.40659934

5196.73777

3481814.30

28.40659845

5196.74090

3481816.40

28.40659903

5196.73882

3481815.01

28.40659871

5196.74000

3481815.80

28.40659914

5196.73838

3481814.72

28.40659809

5196.74216

3481817.25

28.40659740

5196.74462

3481818.89

28.40659664

5196.74724

3481820.65

28.40659634

5196.74841

3481821.43

28.40659596

5196.74968

3481822.29

28.40659545

5196.75154

3481823.53

28.40659515

5196.75258

3481824.23

28.40659489

5196.75346

3481824.82

28.40659497

5196.75321

3481824.65

28.40659415

5196.75608

3481826.58

28.40659245

5196.76215

3481830.64

28.40659278

5196.76095

3481829.84

28.40659227

5196.76276

3481831.05

28.40659247

5196.76210

3481830.61

28.40659220

5196.76298

3481831.20

28.40659122

5196.76652

3481833.57

28.40659053

5196.76895

3481835.20

28.40659033

5196.76967

3481835.68

28.40659003

5196.77070

3481836.37

12/23/2004
5.81769655
12/23/2004
5.81769657
12/23/2004
5.81769656
12/23/2004
5.81769655
12/23/2004
5.81769655
12/23/2004
5.81769656
12/23/2004
5.81769654
12/23/2004
5.81769655
12/23/2004
5.81769654
12/23/2004
5.81769655
12/23/2004
5.81769653
12/23/2004
5.81769655
12/23/2004
5.81769653
12/23/2004
5.81769654
12/23/2004
5.81769654
12/23/2004
5.81769653
12/23/2004
5.81769653
12/23/2004
5.81769653
12/23/2004
5.81769653
12/23/2004
5.81769652
12/23/2004
5.81769653
12/23/2004
5.81769653
12/23/2004
5.81769653
12/23/2004
5.81769653
12/23/2004
5.81769654
12/23/2004
5.81769653
12/23/2004
5.81769653
12/23/2004
5.81769653
12/23/2004
5.81769653
12/23/2004
5.81769652

15:44:45
0.85572
15:45:00
0.85568
15:45:15
0.85571
15:45:30
0.85572
15:45:45
0.85572
15:46:00
0.85571
15:46:15
0.85577
15:46:30
0.85572
15:46:45
0.85580
15:47:00
0.85572
15:47:15
0.85581
15:47:30
0.85575
15:47:45
0.85581
15:48:00
0.85577
15:48:15
0.85580
15:48:30
0.85581
15:48:45
0.85581
15:49:00
0.85584
15:49:15
0.85581
15:49:30
0.85586
15:49:45
0.85581
15:50:00
0.85584
15:50:15
0.85581
15:50:30
0.85581
15:50:45
0.85580
15:51:00
0.85581
15:51:15
0.85581
15:51:30
0.85584
15:51:45
0.85581
15:52:00
0.85586

28.40658995

5196.77094

3481836.53

28.40658959

5196.77230

3481837.44

28.40658914

5196.77387

3481838.49

28.40658778

5196.77870

3481841.73

28.40658727

5196.78053

3481842.96

28.40658783

5196.77855

3481841.63

28.40658822

5196.77708

3481840.64

28.40658827

5196.77697

3481840.57

28.40658753

5196.77949

3481842.26

28.40658621

5196.78432

3481845.50

28.40658553

5196.78660

3481847.02

28.40658415

5196.79164

3481850.40

28.40658328

5196.79463

3481852.40

28.40658258

5196.79719

3481854.12

28.40658221

5196.79849

3481854.99

28.40658191

5196.79953

3481855.69

28.40658215

5196.79869

3481855.12

28.40658177

5196.79999

3481855.99

28.40658266

5196.79686

3481853.90

28.40658208

5196.79885

3481855.23

28.40658122

5196.80199

3481857.33

28.40658127

5196.80177

3481857.19

28.40658140

5196.80137

3481856.92

28.40657991

5196.80667

3481860.47

28.40657915

5196.80942

3481862.31

28.40657959

5196.80783

3481861.25

28.40657816

5196.81292

3481864.65

28.40657652

5196.81872

3481868.54

28.40657796

5196.81363

3481865.13

28.40657577

5196.82137

3481870.32

12/23/2004
5.81769654
12/23/2004
5.81769653
12/23/2004
5.81769653
12/23/2004
5.81769653
12/23/2004
5.81769652
12/23/2004
5.81769653
12/23/2004
5.81769653
12/23/2004
5.81769652
12/23/2004
5.81769653
12/23/2004
5.81769653
12/23/2004
5.81769653
12/23/2004
5.81769651
12/23/2004
5.81769653
12/23/2004
5.81769652
12/23/2004
5.81769652
12/23/2004
5.81769653
12/23/2004
5.81769652
12/23/2004
5.81769651
12/23/2004
5.81769652
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769652
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650

15:52:15
0.85580
15:52:30
0.85581
15:52:45
0.85581
15:53:00
0.85584
15:53:15
0.85586
15:53:30
0.85581
15:53:45
0.85584
15:54:00
0.85586
15:54:15
0.85581
15:54:30
0.85584
15:54:45
0.85581
15:55:00
0.85590
15:55:15
0.85584
15:55:30
0.85586
15:55:45
0.85586
15:56:00
0.85584
15:56:15
0.85586
15:56:30
0.85590
15:56:45
0.85586
15:57:00
0.85589
15:57:15
0.85590
15:57:30
0.85586
15:57:45
0.85593
15:58:00
0.85590
15:58:15
0.85590
15:58:30
0.85593
15:58:45
0.85590
15:59:00
0.85595
15:59:15
0.85593
15:59:30
0.85595

28.40657691

5196.81740

3481867.66

28.40657652

5196.81876

3481868.57

28.40657590

5196.82099

3481870.06

28.40657777

5196.81426

3481865.55

28.40657454

5196.82579

3481873.28

28.40657446

5196.82612

3481873.50

28.40657471

5196.82519

3481872.88

28.40657334

5196.83007

3481876.15

28.40657404

5196.82763

3481874.52

28.40657359

5196.82920

3481875.57

28.40657190

5196.83526

3481879.63

28.40657165

5196.83603

3481880.14

28.40657346

5196.82965

3481875.86

28.40657303

5196.83119

3481876.89

28.40657360

5196.82913

3481875.52

28.40657296

5196.83143

3481877.06

28.40657203

5196.83475

3481879.28

28.40657240

5196.83335

3481878.34

28.40656997

5196.84211

3481884.22

28.40656948

5196.84381

3481885.35

28.40657047

5196.84026

3481882.98

28.40657022

5196.84122

3481883.62

28.40656890

5196.84580

3481886.69

28.40656797

5196.84918

3481888.95

28.40656822

5196.84829

3481888.36

28.40656828

5196.84803

3481888.18

28.40656784

5196.84963

3481889.25

28.40656759

5196.85046

3481889.81

28.40656692

5196.85289

3481891.44

28.40656634

5196.85492

3481892.80

12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649

15:59:45
0.85590
16:00:00
0.85593
16:00:15
0.85595
16:00:30
0.85595
16:00:45
0.85593
16:01:00
0.85595
16:01:15
0.85595
16:01:30
0.85593
16:01:45
0.85600
16:02:00
0.85595
16:02:15
0.85593
16:02:30
0.85600
16:02:45
0.85600
16:03:00
0.85602
16:03:15
0.85600
16:03:30
0.85595
16:03:45
0.85602
16:04:00
0.85600
16:04:15
0.85600
16:04:30
0.85598
16:04:45
0.85600
16:05:00
0.85604
16:05:15
0.85598
16:05:30
0.85600
16:05:45
0.85600
16:06:00
0.85598
16:06:15
0.85604
16:06:30
0.85600
16:06:45
0.85598
16:07:00
0.85600

28.40656659

5196.85409

3481892.24

28.40656715

5196.85204

3481890.87

28.40656641

5196.85469

3481892.65

28.40656484

5196.86027

3481896.38

28.40656403

5196.86319

3481898.34

28.40656334

5196.86562

3481899.97

28.40656291

5196.86718

3481901.01

28.40656272

5196.86788

3481901.48

28.40656453

5196.86132

3481897.08

28.40656328

5196.86585

3481900.12

28.40656141

5196.87256

3481904.62

28.40656128

5196.87292

3481904.85

28.40656178

5196.87113

3481903.66

28.40656241

5196.86886

3481902.14

28.40656228

5196.86935

3481902.46

28.40656259

5196.86830

3481901.76

28.40656172

5196.87132

3481903.78

28.40656035

5196.87626

3481907.10

28.40655947

5196.87938

3481909.19

28.40655985

5196.87807

3481908.31

28.40655953

5196.87916

3481909.04

28.40655835

5196.88333

3481911.83

28.40655772

5196.88565

3481913.39

28.40655741

5196.88674

3481914.12

28.40655722

5196.88741

3481914.57

28.40655640

5196.89038

3481916.56

28.40655710

5196.88779

3481914.82

28.40655610

5196.89143

3481917.26

28.40655591

5196.89212

3481917.72

28.40655604

5196.89165

3481917.41

12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769650
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648

16:07:15
0.85600
16:07:30
0.85600
16:07:45
0.85593
16:08:00
0.85600
16:08:15
0.85595
16:08:30
0.85598
16:08:45
0.85600
16:09:00
0.85600
16:09:15
0.85598
16:09:30
0.85595
16:09:45
0.85600
16:10:00
0.85602
16:10:15
0.85595
16:10:30
0.85604
16:10:45
0.85598
16:11:00
0.85600
16:11:15
0.85600
16:11:30
0.85598
16:11:45
0.85600
16:12:00
0.85595
16:12:15
0.85602
16:12:30
0.85600
16:12:45
0.85604
16:13:00
0.85598
16:13:15
0.85600
16:13:30
0.85600
16:13:45
0.85602
16:14:00
0.85604
16:14:15
0.85604
16:14:30
0.85602

28.40655572

5196.89277

3481918.15

28.40655472

5196.89633

3481920.54

28.40655466

5196.89665

3481920.75

28.40655465

5196.89660

3481920.72

28.40655372

5196.89997

3481922.98

28.40655354

5196.90060

3481923.40

28.40655404

5196.89879

3481922.19

28.40655410

5196.89856

3481922.04

28.40655310

5196.90216

3481924.44

28.40655246

5196.90447

3481926.00

28.40655129

5196.90860

3481928.76

28.40655066

5196.91079

3481930.23

28.40655110

5196.90933

3481929.25

28.40655104

5196.90943

3481929.32

28.40655078

5196.91045

3481930.00

28.40655016

5196.91261

3481931.45

28.40654960

5196.91462

3481932.80

28.40654954

5196.91487

3481932.96

28.40654996

5196.91333

3481931.93

28.40655010

5196.91290

3481931.64

28.40654948

5196.91503

3481933.07

28.40654823

5196.91953

3481936.08

28.40654722

5196.92308

3481938.46

28.40654710

5196.92357

3481938.79

28.40654779

5196.92109

3481937.13

28.40654717

5196.92332

3481938.62

28.40654628

5196.92644

3481940.72

28.40654573

5196.92838

3481942.02

28.40654573

5196.92838

3481942.02

28.40654697

5196.92399

3481939.07

12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769647
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769647
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769647
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769647
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769646
12/23/2004
5.81769648

16:14:45
0.85604
16:15:00
0.85609
16:15:15
0.85607
16:15:30
0.85600
16:15:45
0.85604
16:16:00
0.85607
16:16:15
0.85604
16:16:30
0.85604
16:16:45
0.85602
16:17:00
0.85600
16:17:15
0.85604
16:17:30
0.85607
16:17:45
0.85604
16:18:00
0.85604
16:18:15
0.85602
16:18:30
0.85609
16:18:45
0.85604
16:19:00
0.85607
16:19:15
0.85604
16:19:30
0.85604
16:19:45
0.85607
16:20:00
0.85609
16:20:15
0.85609
16:20:30
0.85609
16:20:45
0.85607
16:21:00
0.85609
16:21:15
0.85609
16:21:30
0.85607
16:21:45
0.85609
16:22:00
0.85604

28.40654760

5196.92169

3481937.53

28.40654704

5196.92364

3481938.84

28.40654635

5196.92611

3481940.50

28.40654465

5196.93228

3481944.63

28.40654386

5196.93507

3481946.50

28.40654298

5196.93816

3481948.56

28.40654303

5196.93802

3481948.47

28.40654317

5196.93753

3481948.14

28.40654328

5196.93715

3481947.89

28.40654361

5196.93603

3481947.14

28.40654279

5196.93887

3481949.04

28.40654278

5196.93887

3481949.04

28.40654317

5196.93753

3481948.14

28.40654204

5196.94154

3481950.83

28.40654122

5196.94451

3481952.82

28.40654092

5196.94549

3481953.48

28.40654003

5196.94872

3481955.64

28.40653948

5196.95064

3481956.93

28.40653923

5196.95158

3481957.56

28.40653935

5196.95118

3481957.29

28.40653967

5196.94998

3481956.48

28.40654003

5196.94866

3481955.60

28.40653948

5196.95062

3481956.92

28.40653891

5196.95267

3481958.29

28.40653805

5196.95577

3481960.37

28.40653736

5196.95820

3481962.00

28.40653760

5196.95735

3481961.43

28.40653673

5196.96046

3481963.51

28.40653678

5196.96025

3481963.37

28.40653611

5196.96273

3481965.03

12/23/2004
5.81769647
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769650
12/23/2004
5.81769649

16:22:15
0.85607
16:22:30
0.85609
16:22:45
0.85604
16:23:00
0.85602
16:23:15
0.85604
16:23:30
0.85604
16:23:45
0.85602
16:24:00
0.85604
16:24:15
0.85600
16:24:30
0.85602
16:24:45
0.85600
16:25:00
0.85600
16:25:15
0.85602
16:25:30
0.85600
16:25:45
0.85600
16:26:00
0.85598
16:26:15
0.85600
16:26:30
0.85595
16:26:45
0.85602
16:27:00
0.85600
16:27:15
0.85600
16:27:30
0.85602
16:27:45
0.85595
16:28:00
0.85600
16:28:15
0.85598
16:28:30
0.85600
16:28:45
0.85600
16:29:00
0.85602
16:29:15
0.85595
16:29:30
0.85600

28.40653597

5196.96318

3481965.33

28.40653567

5196.96422

3481966.03

28.40653578

5196.96389

3481965.80

28.40653561

5196.96454

3481966.24

28.40653628

5196.96210

3481964.61

28.40653692

5196.95983

3481963.09

28.40653647

5196.96146

3481964.18

28.40653523

5196.96585

3481967.12

28.40653410

5196.96997

3481969.88

28.40653336

5196.97257

3481971.62

28.40653279

5196.97466

3481973.02

28.40653255

5196.97551

3481973.59

28.40653216

5196.97685

3481974.49

28.40653291

5196.97421

3481972.72

28.40653274

5196.97484

3481973.14

28.40653335

5196.97267

3481971.69

28.40653342

5196.97238

3481971.50

28.40653272

5196.97494

3481973.21

28.40653205

5196.97725

3481974.76

28.40653054

5196.98269

3481978.40

28.40653011

5196.98420

3481979.42

28.40653016

5196.98398

3481979.27

28.40653016

5196.98409

3481979.34

28.40653055

5196.98264

3481978.37

28.40653110

5196.98070

3481977.07

28.40653049

5196.98287

3481978.52

28.40653048

5196.98291

3481978.55

28.40652998

5196.98465

3481979.72

28.40652961

5196.98605

3481980.66

28.40652873

5196.98915

3481982.73

12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769649
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769653
12/23/2004
5.81769652
12/23/2004
5.81769652
12/23/2004
5.81769651
12/23/2004
5.81769653
12/23/2004
5.81769652
12/23/2004
5.81769651
12/23/2004
5.81769653
12/23/2004
5.81769653
12/23/2004
5.81769654
12/23/2004
5.81769653

16:29:45
0.85598
16:30:00
0.85595
16:30:15
0.85595
16:30:30
0.85598
16:30:45
0.85595
16:31:00
0.85600
16:31:15
0.85598
16:31:30
0.85595
16:31:45
0.85595
16:32:00
0.85598
16:32:15
0.85595
16:32:30
0.85595
16:32:45
0.85590
16:33:00
0.85598
16:33:15
0.85590
16:33:30
0.85590
16:33:45
0.85593
16:34:00
0.85590
16:34:15
0.85590
16:34:30
0.85584
16:34:45
0.85586
16:35:00
0.85586
16:35:15
0.85589
16:35:30
0.85581
16:35:45
0.85586
16:36:00
0.85589
16:36:15
0.85581
16:36:30
0.85581
16:36:45
0.85580
16:37:00
0.85581

28.40652855

5196.98980

3481983.17

28.40652835

5196.99056

3481983.67

28.40652823

5196.99100

3481983.97

28.40652836

5196.99047

3481983.62

28.40652823

5196.99100

3481983.97

28.40652823

5196.99094

3481983.93

28.40652755

5196.99337

3481985.56

28.40652648

5196.99725

3481988.15

28.40652629

5196.99792

3481988.60

28.40652549

5197.00073

3481990.49

28.40652560

5197.00037

3481990.25

28.40652592

5196.99925

3481989.50

28.40652530

5197.00151

3481991.01

28.40652485

5197.00300

3481992.01

28.40652454

5197.00422

3481992.83

28.40652462

5197.00396

3481992.65

28.40652554

5197.00062

3481990.41

28.40652573

5196.99999

3481989.99

28.40652555

5197.00061

3481990.41

28.40652435

5197.00498

3481993.34

28.40652304

5197.00964

3481996.46

28.40652210

5197.01299

3481998.70

28.40652205

5197.01313

3481998.80

28.40652210

5197.01305

3481998.74

28.40652248

5197.01165

3481997.80

28.40652285

5197.01027

3481996.88

28.40652324

5197.00900

3481996.03

28.40652285

5197.01038

3481996.95

28.40652229

5197.01241

3481998.31

28.40652167

5197.01461

3481999.79

12/23/2004
5.81769653
12/23/2004
5.81769654
12/23/2004
5.81769653
12/23/2004
5.81769654
12/23/2004
5.81769654
12/23/2004
5.81769654
12/23/2004
5.81769655
12/23/2004
5.81769655
12/23/2004
5.81769654
12/23/2004
5.81769655
12/23/2004
5.81769655
12/23/2004
5.81769655
12/23/2004
5.81769655
12/23/2004
5.81769654
12/23/2004
5.81769655
12/23/2004
5.81769655
12/23/2004
5.81769655
12/23/2004
5.81769655
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769656
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769657

16:37:15
0.85581
16:37:30
0.85580
16:37:45
0.85581
16:38:00
0.85577
16:38:15
0.85580
16:38:30
0.85577
16:38:45
0.85572
16:39:00
0.85575
16:39:15
0.85577
16:39:30
0.85572
16:39:45
0.85572
16:40:00
0.85575
16:40:15
0.85572
16:40:30
0.85577
16:40:45
0.85575
16:41:00
0.85572
16:41:15
0.85572
16:41:30
0.85575
16:41:45
0.85568
16:42:00
0.85568
16:42:15
0.85571
16:42:30
0.85568
16:42:45
0.85568
16:43:00
0.85566
16:43:15
0.85568
16:43:30
0.85568
16:43:45
0.85566
16:44:00
0.85568
16:44:15
0.85568
16:44:30
0.85566

28.40652137

5197.01569

3482000.51

28.40652086

5197.01754

3482001.75

28.40652036

5197.01930

3482002.93

28.40651961

5197.02204

3482004.77

28.40651993

5197.02084

3482003.96

28.40652029

5197.01958

3482003.12

28.40651998

5197.02076

3482003.91

28.40651979

5197.02139

3482004.33

28.40651973

5197.02159

3482004.47

28.40651937

5197.02295

3482005.38

28.40651936

5197.02299

3482005.41

28.40651898

5197.02429

3482006.28

28.40651861

5197.02567

3482007.20

28.40651823

5197.02694

3482008.05

28.40651856

5197.02581

3482007.29

28.40651842

5197.02634

3482007.65

28.40651754

5197.02946

3482009.74

28.40651698

5197.03143

3482011.06

28.40651598

5197.03510

3482013.52

28.40651548

5197.03689

3482014.71

28.40651598

5197.03506

3482013.49

28.40651606

5197.03484

3482013.34

28.40651667

5197.03265

3482011.87

28.40651642

5197.03357

3482012.49

28.40651630

5197.03399

3482012.77

28.40651561

5197.03644

3482014.42

28.40651530

5197.03758

3482015.18

28.40651523

5197.03778

3482015.31

28.40651593

5197.03528

3482013.64

28.40651611

5197.03468

3482013.24

12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769655
12/23/2004
5.81769658
12/23/2004
5.81769655
12/23/2004
5.81769657
12/23/2004
5.81769656
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769656
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769658
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769658
12/23/2004
5.81769657
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769659
12/23/2004
5.81769658
12/23/2004
5.81769659
12/23/2004
5.81769660
12/23/2004
5.81769659
12/23/2004
5.81769659
12/23/2004
5.81769660
12/23/2004
5.81769660
12/23/2004
5.81769660
12/23/2004
5.81769659

16:44:45
0.85568
16:45:00
0.85568
16:45:15
0.85572
16:45:30
0.85561
16:45:45
0.85572
16:46:00
0.85568
16:46:15
0.85571
16:46:30
0.85568
16:46:45
0.85568
16:47:00
0.85571
16:47:15
0.85568
16:47:30
0.85568
16:47:45
0.85566
16:48:00
0.85563
16:48:15
0.85568
16:48:30
0.85566
16:48:45
0.85563
16:49:00
0.85568
16:49:15
0.85561
16:49:30
0.85563
16:49:45
0.85559
16:50:00
0.85561
16:50:15
0.85559
16:50:30
0.85554
16:50:45
0.85559
16:51:00
0.85557
16:51:15
0.85554
16:51:30
0.85554
16:51:45
0.85552
16:52:00
0.85559

28.40651536

5197.03733

3482015.01

28.40651467

5197.03979

3482016.66

28.40651355

5197.04374

3482019.30

28.40651298

5197.04590

3482020.75

28.40651355

5197.04374

3482019.30

28.40651355

5197.04380

3482019.35

28.40651392

5197.04242

3482018.42

28.40651362

5197.04354

3482019.17

28.40651298

5197.04581

3482020.69

28.40651298

5197.04577

3482020.66

28.40651292

5197.04603

3482020.84

28.40651323

5197.04492

3482020.09

28.40651286

5197.04628

3482021.01

28.40651230

5197.04833

3482022.38

28.40651149

5197.05116

3482024.28

28.40651061

5197.05431

3482026.39

28.40651036

5197.05524

3482027.01

28.40651030

5197.05540

3482027.12

28.40651080

5197.05370

3482025.98

28.40651136

5197.05167

3482024.62

28.40651099

5197.05307

3482025.56

28.40651136

5197.05169

3482024.64

28.40651117

5197.05240

3482025.11

28.40651024

5197.05581

3482027.40

28.40650961

5197.05798

3482028.85

28.40650919

5197.05952

3482029.88

28.40650936

5197.05894

3482029.49

28.40650911

5197.05983

3482030.09

28.40650855

5197.06186

3482031.45

28.40650774

5197.06467

3482033.33

12/23/2004
5.81769660
12/23/2004
5.81769659
12/23/2004
5.81769660
12/23/2004
5.81769660
12/23/2004
5.81769658
12/23/2004
5.81769660
12/23/2004
5.81769660
12/23/2004
5.81769660
12/23/2004
5.81769660
12/23/2004
5.81769660
12/23/2004
5.81769660
12/23/2004
5.81769660
12/23/2004
5.81769660
12/23/2004
5.81769660
12/23/2004
5.81769659
12/23/2004
5.81769660
12/23/2004
5.81769660
12/23/2004
5.81769659
12/23/2004
5.81769660
12/23/2004
5.81769659
12/23/2004
5.81769659
12/23/2004
5.81769661
12/23/2004
5.81769661
12/23/2004
5.81769660
12/23/2004
5.81769661
12/23/2004
5.81769661
12/23/2004
5.81769660
12/23/2004
5.81769661
12/23/2004
5.81769662
12/23/2004
5.81769660

16:52:15
0.85554
16:52:30
0.85557
16:52:45
0.85554
16:53:00
0.85554
16:53:15
0.85561
16:53:30
0.85554
16:53:45
0.85554
16:54:00
0.85552
16:54:15
0.85554
16:54:30
0.85554
16:54:45
0.85554
16:55:00
0.85552
16:55:15
0.85554
16:55:30
0.85554
16:55:45
0.85557
16:56:00
0.85554
16:56:15
0.85554
16:56:30
0.85557
16:56:45
0.85554
16:57:00
0.85559
16:57:15
0.85557
16:57:30
0.85549
16:57:45
0.85549
16:58:00
0.85552
16:58:15
0.85549
16:58:30
0.85549
16:58:45
0.85552
16:59:00
0.85549
16:59:15
0.85545
16:59:30
0.85554

28.40650830

5197.06273

3482032.03

28.40650867

5197.06135

3482031.10

28.40650955

5197.05827

3482029.04

28.40650967

5197.05782

3482028.74

28.40650917

5197.05950

3482029.87

28.40650867

5197.06139

3482031.13

28.40650849

5197.06206

3482031.58

28.40650892

5197.06052

3482030.55

28.40650836

5197.06251

3482031.88

28.40650780

5197.06451

3482033.22

28.40650718

5197.06674

3482034.72

28.40650674

5197.06833

3482035.78

28.40650704

5197.06723

3482035.04

28.40650699

5197.06741

3482035.17

28.40650699

5197.06737

3482035.14

28.40650668

5197.06853

3482035.91

28.40650649

5197.06920

3482036.36

28.40650543

5197.07295

3482038.87

28.40650555

5197.07254

3482038.60

28.40650536

5197.07315

3482039.01

28.40650543

5197.07295

3482038.87

28.40650555

5197.07261

3482038.65

28.40650568

5197.07216

3482038.35

28.40650555

5197.07257

3482038.62

28.40650468

5197.07573

3482040.74

28.40650424

5197.07729

3482041.78

28.40650411

5197.07769

3482042.06

28.40650461

5197.07595

3482040.89

28.40650543

5197.07312

3482038.99

28.40650499

5197.07455

3482039.95

12/23/2004
5.81769662
12/23/2004
5.81769661
12/23/2004
5.81769661
12/23/2004
5.81769660
12/23/2004
5.81769662
12/23/2004
5.81769661
12/23/2004
5.81769660
12/23/2004
5.81769662
12/23/2004
5.81769661
12/23/2004
5.81769662
12/23/2004
5.81769662
12/23/2004
5.81769662
12/23/2004
5.81769662
12/23/2004
5.81769662
12/23/2004
5.81769661
12/23/2004
5.81769662
12/23/2004
5.81769662
12/23/2004
5.81769662
12/23/2004
5.81769661
12/23/2004
5.81769660
12/23/2004
5.81769661
12/23/2004
5.81769662
12/23/2004
5.81769662
12/23/2004
5.81769662
12/23/2004
5.81769662
12/23/2004
5.81769660
12/23/2004
5.81769661
12/23/2004
5.81769662
12/23/2004
5.81769662
12/23/2004
5.81769660

16:59:45
0.85548
17:00:00
0.85549
17:00:15
0.85549
17:00:30
0.85552
17:00:45
0.85545
17:01:00
0.85549
17:01:15
0.85552
17:01:30
0.85545
17:01:45
0.85549
17:02:00
0.85548
17:02:15
0.85545
17:02:30
0.85545
17:02:45
0.85548
17:03:00
0.85545
17:03:15
0.85549
17:03:30
0.85545
17:03:45
0.85548
17:04:00
0.85545
17:04:15
0.85549
17:04:30
0.85552
17:04:45
0.85549
17:05:00
0.85545
17:05:15
0.85548
17:05:30
0.85545
17:05:45
0.85545
17:06:00
0.85552
17:06:15
0.85549
17:06:30
0.85545
17:06:45
0.85545
17:07:00
0.85552

28.40650442

5197.07669

3482041.38

28.40650393

5197.07840

3482042.53

28.40650411

5197.07774

3482042.08

28.40650361

5197.07948

3482043.25

28.40650287

5197.08226

3482045.11

28.40650243

5197.08376

3482046.12

28.40650199

5197.08528

3482047.14

28.40650230

5197.08427

3482046.46

28.40650255

5197.08331

3482045.82

28.40650293

5197.08200

3482044.94

28.40650392

5197.07851

3482042.60

28.40650399

5197.07825

3482042.43

28.40650374

5197.07910

3482043.00

28.40650237

5197.08405

3482046.31

28.40650118

5197.08822

3482049.11

28.40650087

5197.08940

3482049.90

28.40650124

5197.08802

3482048.97

28.40650168

5197.08650

3482047.95

28.40650193

5197.08554

3482047.31

28.40650185

5197.08576

3482047.46

28.40650180

5197.08599

3482047.61

28.40650137

5197.08761

3482048.70

28.40650155

5197.08690

3482048.23

28.40650162

5197.08672

3482048.10

28.40650155

5197.08694

3482048.25

28.40650137

5197.08751

3482048.63

28.40650048

5197.09071

3482050.78

28.40649987

5197.09297

3482052.29

28.40649980

5197.09319

3482052.44

28.40649987

5197.09286

3482052.22

12/23/2004
5.81769661
12/23/2004
5.81769661
12/23/2004
5.81769660
12/23/2004
5.81769661
12/23/2004
5.81769661
12/23/2004
5.81769662
12/23/2004
5.81769660
12/23/2004
5.81769661
12/23/2004
5.81769662
12/23/2004
5.81769660
12/23/2004
5.81769661
12/23/2004
5.81769660
12/23/2004
5.81769660
12/23/2004
5.81769660
12/23/2004
5.81769661
12/23/2004
5.81769660
12/23/2004
5.81769661
12/23/2004
5.81769660
12/23/2004
5.81769662
12/23/2004
5.81769660
12/23/2004
5.81769661
12/23/2004
5.81769662
12/23/2004
5.81769660
12/23/2004
5.81769661
12/23/2004
5.81769660
12/23/2004
5.81769660
12/23/2004
5.81769660
12/23/2004
5.81769660
12/23/2004
5.81769661
12/23/2004
5.81769660

17:07:15
0.85549
17:07:30
0.85549
17:07:45
0.85552
17:08:00
0.85549
17:08:15
0.85549
17:08:30
0.85548
17:08:45
0.85554
17:09:00
0.85549
17:09:15
0.85548
17:09:30
0.85554
17:09:45
0.85549
17:10:00
0.85552
17:10:15
0.85554
17:10:30
0.85554
17:10:45
0.85549
17:11:00
0.85552
17:11:15
0.85549
17:11:30
0.85554
17:11:45
0.85548
17:12:00
0.85554
17:12:15
0.85549
17:12:30
0.85548
17:12:45
0.85554
17:13:00
0.85549
17:13:15
0.85552
17:13:30
0.85554
17:13:45
0.85554
17:14:00
0.85552
17:14:15
0.85549
17:14:30
0.85554

28.40649955

5197.09402

3482052.99

28.40649949

5197.09424

3482053.14

28.40649923

5197.09513

3482053.74

28.40650049

5197.09067

3482050.75

28.40650080

5197.08956

3482050.00

28.40650137

5197.08757

3482048.67

28.40650043

5197.09083

3482050.86

28.40649949

5197.09424

3482053.14

28.40649918

5197.09538

3482053.90

28.40649892

5197.09622

3482054.47

28.40649955

5197.09402

3482052.99

28.40649943

5197.09442

3482053.26

28.40649862

5197.09730

3482055.19

28.40649774

5197.10042

3482057.28

28.40649717

5197.10253

3482058.70

28.40649737

5197.10178

3482058.19

28.40649812

5197.09915

3482056.43

28.40649862

5197.09730

3482055.19

28.40649887

5197.09649

3482054.65

28.40649924

5197.09507

3482053.69

28.40649836

5197.09829

3482055.86

28.40649787

5197.10006

3482057.04

28.40649781

5197.10020

3482057.13

28.40649837

5197.09825

3482055.83

28.40649837

5197.09821

3482055.80

28.40649836

5197.09823

3482055.81

28.40649824

5197.09863

3482056.09

28.40649774

5197.10044

3482057.30

28.40649806

5197.09937

3482056.58

28.40649768

5197.10064

3482057.43

12/23/2004
5.81769660
12/23/2004
5.81769660
12/23/2004
5.81769660
12/23/2004
5.81769661
12/23/2004
5.81769660
12/23/2004
5.81769661
12/23/2004
5.81769662
12/23/2004
5.81769660
12/23/2004
5.81769661
12/23/2004
5.81769661
12/23/2004
5.81769660
12/23/2004
5.81769661
12/23/2004
5.81769661
12/23/2004
5.81769660
12/23/2004
5.81769662
12/23/2004
5.81769662
12/23/2004
5.81769662
12/23/2004
5.81769661
12/23/2004
5.81769663
12/23/2004
5.81769662
12/23/2004
5.81769662
12/23/2004
5.81769662
12/23/2004
5.81769662
12/23/2004
5.81769662
12/23/2004
5.81769661
12/23/2004
5.81769661
12/23/2004
5.81769662
12/23/2004
5.81769662
12/23/2004
5.81769662
12/23/2004
5.81769662

17:14:45
0.85552
17:15:00
0.85554
17:15:15
0.85554
17:15:30
0.85549
17:15:45
0.85552
17:16:00
0.85549
17:16:15
0.85545
17:16:30
0.85552
17:16:45
0.85549
17:17:00
0.85549
17:17:15
0.85552
17:17:30
0.85549
17:17:45
0.85549
17:18:00
0.85552
17:18:15
0.85545
17:18:30
0.85545
17:18:45
0.85548
17:19:00
0.85549
17:19:15
0.85540
17:19:30
0.85545
17:19:45
0.85548
17:20:00
0.85545
17:20:15
0.85545
17:20:30
0.85548
17:20:45
0.85549
17:21:00
0.85549
17:21:15
0.85548
17:21:30
0.85545
17:21:45
0.85545
17:22:00
0.85548

28.40649686

5197.10361

3482059.42

28.40649574

5197.10756

3482062.06

28.40649568

5197.10778

3482062.21

28.40649624

5197.10584

3482060.91

28.40649686

5197.10361

3482059.42

28.40649743

5197.10160

3482058.07

28.40649743

5197.10166

3482058.11

28.40649756

5197.10111

3482057.75

28.40649781

5197.10026

3482057.17

28.40649773

5197.10052

3482057.35

28.40649737

5197.10178

3482058.19

28.40649618

5197.10606

3482061.06

28.40649574

5197.10762

3482062.11

28.40649549

5197.10847

3482062.68

28.40649523

5197.10951

3482063.37

28.40649568

5197.10791

3482062.30

28.40649618

5197.10608

3482061.08

28.40649624

5197.10584

3482060.91

28.40649642

5197.10534

3482060.58

28.40649606

5197.10657

3482061.40

28.40649631

5197.10564

3482060.78

28.40649612

5197.10635

3482061.25

28.40649642

5197.10527

3482060.53

28.40649687

5197.10363

3482059.43

28.40649656

5197.10472

3482060.16

28.40649631

5197.10561

3482060.76

28.40649581

5197.10742

3482061.97

28.40649542

5197.10884

3482062.92

28.40649568

5197.10791

3482062.30

28.40649599

5197.10675

3482061.52

12/23/2004
5.81769661
12/23/2004
5.81769662
12/23/2004
5.81769661
12/23/2004
5.81769662
12/23/2004
5.81769661
12/23/2004
5.81769661
12/23/2004
5.81769662
12/23/2004
5.81769662
12/23/2004
5.81769661
12/23/2004
5.81769663
12/23/2004
5.81769661
12/23/2004
5.81769661
12/23/2004
5.81769660
12/23/2004
5.81769661
12/23/2004
5.81769660
12/23/2004
5.81769660
12/23/2004
5.81769660
12/23/2004
5.81769660
12/23/2004
5.81769660
12/23/2004
5.81769660
12/23/2004
5.81769660
12/23/2004
5.81769661
12/23/2004
5.81769659
12/23/2004
5.81769659
12/23/2004
5.81769660
12/23/2004
5.81769660
12/23/2004
5.81769660
12/23/2004
5.81769661
12/23/2004
5.81769659
12/23/2004
5.81769660

17:22:15
0.85549
17:22:30
0.85545
17:22:45
0.85549
17:23:00
0.85548
17:23:15
0.85549
17:23:30
0.85549
17:23:45
0.85548
17:24:00
0.85545
17:24:15
0.85549
17:24:30
0.85543
17:24:45
0.85549
17:25:00
0.85549
17:25:15
0.85552
17:25:30
0.85549
17:25:45
0.85554
17:26:00
0.85552
17:26:15
0.85554
17:26:30
0.85554
17:26:45
0.85554
17:27:00
0.85552
17:27:15
0.85554
17:27:30
0.85549
17:27:45
0.85557
17:28:00
0.85559
17:28:15
0.85554
17:28:30
0.85552
17:28:45
0.85554
17:29:00
0.85549
17:29:15
0.85557
17:29:30
0.85554

28.40649574

5197.10762

3482062.11

28.40649536

5197.10906

3482063.07

28.40649549

5197.10851

3482062.70

28.40649599

5197.10675

3482061.52

28.40649606

5197.10651

3482061.36

28.40649567

5197.10788

3482062.28

28.40649512

5197.10988

3482063.62

28.40649481

5197.11103

3482064.39

28.40649443

5197.11230

3482065.24

28.40649442

5197.11243

3482065.33

28.40649443

5197.11230

3482065.24

28.40649493

5197.11052

3482064.05

28.40649568

5197.10780

3482062.23

28.40649629

5197.10565

3482060.79

28.40649549

5197.10845

3482062.66

28.40649437

5197.11249

3482065.37

28.40649349

5197.11558

3482067.44

28.40649373

5197.11473

3482066.87

28.40649418

5197.11313

3482065.80

28.40649474

5197.11115

3482064.47

28.40649506

5197.11001

3482063.71

28.40649473

5197.11123

3482064.52

28.40649443

5197.11220

3482065.17

28.40649443

5197.11217

3482065.16

28.40649499

5197.11023

3482063.86

28.40649580

5197.10740

3482061.96

28.40649581

5197.10733

3482061.91

28.40649568

5197.10784

3482062.26

28.40649512

5197.10975

3482063.53

28.40649411

5197.11339

3482065.97

12/23/2004
5.81769659
12/23/2004
5.81769660
12/23/2004
5.81769660
12/23/2004
5.81769661
12/23/2004
5.81769662
12/23/2004
5.81769661
12/23/2004
5.81769662
12/23/2004
5.81769662
12/23/2004
5.81769663
12/23/2004
5.81769662
12/23/2004
5.81769663
12/23/2004
5.81769664
12/23/2004
5.81769665
12/23/2004
5.81769666
12/23/2004
5.81769665
12/23/2004
5.81769666
12/23/2004
5.81769667
12/23/2004
5.81769666
12/23/2004
5.81769668
12/23/2004
5.81769667
12/23/2004
5.81769668
12/23/2004
5.81769667
12/23/2004
5.81769668
12/23/2004
5.81769668
12/23/2004
5.81769668
12/23/2004
5.81769669
12/23/2004
5.81769668
12/23/2004
5.81769670
12/23/2004
5.81769669
12/23/2004
5.81769669

17:29:45
0.85559
17:30:00
0.85552
17:30:15
0.85554
17:30:30
0.85549
17:30:45
0.85548
17:31:00
0.85549
17:31:15
0.85545
17:31:30
0.85545
17:31:45
0.85543
17:32:00
0.85545
17:32:15
0.85540
17:32:30
0.85539
17:32:45
0.85536
17:33:00
0.85531
17:33:15
0.85534
17:33:30
0.85531
17:33:45
0.85527
17:34:00
0.85530
17:34:15
0.85522
17:34:30
0.85527
17:34:45
0.85522
17:35:00
0.85525
17:35:15
0.85522
17:35:30
0.85522
17:35:45
0.85520
17:36:00
0.85518
17:36:15
0.85522
17:36:30
0.85516
17:36:45
0.85518
17:37:00
0.85518

28.40649343

5197.11574

3482067.55

28.40649300

5197.11739

3482068.65

28.40649311

5197.11696

3482068.36

28.40649331

5197.11632

3482067.93

28.40649387

5197.11434

3482066.60

28.40649437

5197.11253

3482065.39

28.40649480

5197.11107

3482064.42

28.40649449

5197.11215

3482065.14

28.40649462

5197.11172

3482064.86

28.40649468

5197.11148

3482064.69

28.40649517

5197.10980

3482063.56

28.40649462

5197.11179

3482064.90

28.40649356

5197.11562

3482067.47

28.40649293

5197.11792

3482069.00

28.40649248

5197.11948

3482070.05

28.40649262

5197.11903

3482069.75

28.40649318

5197.11709

3482068.45

28.40649373

5197.11508

3482067.10

28.40649449

5197.11247

3482065.36

28.40649562

5197.10839

3482062.62

28.40649537

5197.10935

3482063.26

28.40649555

5197.10868

3482062.81

28.40649449

5197.11247

3482065.36

28.40649381

5197.11492

3482067.00

28.40649312

5197.11740

3482068.66

28.40649305

5197.11770

3482068.86

28.40649362

5197.11559

3482067.45

28.40649374

5197.11524

3482067.21

28.40649387

5197.11477

3482066.89

28.40649405

5197.11414

3482066.47

12/23/2004
5.81769669
12/23/2004
5.81769671
12/23/2004
5.81769669
12/23/2004
5.81769669
12/23/2004
5.81769671
12/23/2004
5.81769670
12/23/2004
5.81769670
12/23/2004
5.81769670
12/23/2004
5.81769670
12/23/2004
5.81769670
12/23/2004
5.81769670
12/23/2004
5.81769671
12/23/2004
5.81769669
12/23/2004
5.81769670
12/23/2004
5.81769670
12/23/2004
5.81769670
12/23/2004
5.81769670
12/23/2004
5.81769671
12/23/2004
5.81769670
12/23/2004
5.81769670
12/23/2004
5.81769670
12/23/2004
5.81769670
12/23/2004
5.81769670
12/23/2004
5.81769670
12/23/2004
5.81769671
12/23/2004
5.81769671
12/23/2004
5.81769670
12/23/2004
5.81769671
12/23/2004
5.81769671
12/23/2004
5.81769671

17:37:15
0.85518
17:37:30
0.85511
17:37:45
0.85518
17:38:00
0.85518
17:38:15
0.85511
17:38:30
0.85513
17:38:45
0.85513
17:39:00
0.85516
17:39:15
0.85513
17:39:30
0.85513
17:39:45
0.85516
17:40:00
0.85508
17:40:15
0.85518
17:40:30
0.85513
17:40:45
0.85516
17:41:00
0.85513
17:41:15
0.85513
17:41:30
0.85511
17:41:45
0.85513
17:42:00
0.85513
17:42:15
0.85516
17:42:30
0.85513
17:42:45
0.85513
17:43:00
0.85513
17:43:15
0.85511
17:43:30
0.85508
17:43:45
0.85513
17:44:00
0.85511
17:44:15
0.85508
17:44:30
0.85508

28.40649362

5197.11566

3482067.49

28.40649368

5197.11552

3482067.40

28.40649417

5197.11369

3482066.17

28.40649518

5197.11008

3482063.76

28.40649574

5197.10816

3482062.47

28.40649556

5197.10881

3482062.90

28.40649492

5197.11108

3482064.42

28.40649387

5197.11479

3482066.91

28.40649312

5197.11751

3482068.73

28.40649262

5197.11929

3482069.92

28.40649248

5197.11974

3482070.22

28.40649312

5197.11757

3482068.77

28.40649412

5197.11387

3482066.30

28.40649548

5197.10907

3482063.08

28.40649574

5197.10810

3482062.43

28.40649618

5197.10658

3482061.41

28.40649593

5197.10747

3482062.01

28.40649506

5197.11062

3482064.11

28.40649373

5197.11532

3482067.26

28.40649374

5197.11528

3482067.24

28.40649418

5197.11367

3482066.16

28.40649498

5197.11086

3482064.27

28.40649506

5197.11059

3482064.10

28.40649474

5197.11171

3482064.84

28.40649449

5197.11262

3482065.46

28.40649467

5197.11204

3482065.06

28.40649481

5197.11149

3482064.70

28.40649474

5197.11173

3482064.86

28.40649493

5197.11110

3482064.44

28.40649523

5197.11003

3482063.72

12/23/2004
5.81769672
12/23/2004
5.81769671
12/23/2004
5.81769671
12/23/2004
5.81769673
12/23/2004
5.81769672
12/23/2004
5.81769673
12/23/2004
5.81769673
12/23/2004
5.81769672
12/23/2004
5.81769673
12/23/2004
5.81769671
12/23/2004
5.81769672
12/23/2004
5.81769671
12/23/2004
5.81769670
12/23/2004
5.81769671
12/23/2004
5.81769672
12/23/2004
5.81769670
12/23/2004
5.81769670
12/23/2004
5.81769672
12/23/2004
5.81769670
12/23/2004
5.81769671
12/23/2004
5.81769671
12/23/2004
5.81769671
12/23/2004
5.81769671
12/23/2004
5.81769670
12/23/2004
5.81769671
12/23/2004
5.81769670
12/23/2004
5.81769670
12/23/2004
5.81769672
12/23/2004
5.81769670
12/23/2004
5.81769670

17:44:45
0.85507
17:45:00
0.85508
17:45:15
0.85508
17:45:30
0.85504
17:45:45
0.85507
17:46:00
0.85504
17:46:15
0.85504
17:46:30
0.85507
17:46:45
0.85504
17:47:00
0.85508
17:47:15
0.85507
17:47:30
0.85508
17:47:45
0.85513
17:48:00
0.85508
17:48:15
0.85507
17:48:30
0.85513
17:48:45
0.85513
17:49:00
0.85507
17:49:15
0.85513
17:49:30
0.85508
17:49:45
0.85511
17:50:00
0.85508
17:50:15
0.85508
17:50:30
0.85513
17:50:45
0.85511
17:51:00
0.85513
17:51:15
0.85513
17:51:30
0.85507
17:51:45
0.85513
17:52:00
0.85513

28.40649574

5197.10823

3482062.51

28.40649593

5197.10754

3482062.05

28.40649568

5197.10843

3482062.65

28.40649624

5197.10649

3482061.35

28.40649623

5197.10648

3482061.34

28.40649624

5197.10649

3482061.35

28.40649637

5197.10604

3482061.05

28.40649674

5197.10466

3482060.12

28.40649642

5197.10586

3482060.92

28.40649543

5197.10932

3482063.24

28.40649506

5197.11068

3482064.16

28.40649524

5197.10999

3482063.69

28.40649623

5197.10640

3482061.28

28.40649693

5197.10397

3482059.66

28.40649681

5197.10444

3482059.97

28.40649637

5197.10591

3482060.96

28.40649587

5197.10769

3482062.15

28.40649648

5197.10559

3482060.75

28.40649768

5197.10123

3482057.82

28.40649837

5197.09884

3482056.22

28.40649824

5197.09924

3482056.49

28.40649774

5197.10107

3482057.72

28.40649723

5197.10289

3482058.94

28.40649668

5197.10479

3482060.21

28.40649693

5197.10393

3482059.63

28.40649774

5197.10100

3482057.67

28.40649773

5197.10104

3482057.70

28.40649756

5197.10176

3482058.18

28.40649737

5197.10234

3482058.57

28.40649731

5197.10256

3482058.72

12/23/2004
5.81769671
12/23/2004
5.81769670
12/23/2004
5.81769670
12/23/2004
5.81769671
12/23/2004
5.81769670
12/23/2004
5.81769670
12/23/2004
5.81769669
12/23/2004
5.81769670
12/23/2004
5.81769669
12/23/2004
5.81769669
12/23/2004
5.81769670
12/23/2004
5.81769669
12/23/2004
5.81769668
12/23/2004
5.81769668
12/23/2004
5.81769669
12/23/2004
5.81769669
12/23/2004
5.81769668
12/23/2004
5.81769670
12/23/2004
5.81769668
12/23/2004
5.81769669
12/23/2004
5.81769668
12/23/2004
5.81769668
12/23/2004
5.81769668
12/23/2004
5.81769668
12/23/2004
5.81769667
12/23/2004
5.81769667
12/23/2004
5.81769666
12/23/2004
5.81769667
12/23/2004
5.81769666
12/23/2004
5.81769667

17:52:15
0.85511
17:52:30
0.85513
17:52:45
0.85513
17:53:00
0.85511
17:53:15
0.85513
17:53:30
0.85513
17:53:45
0.85518
17:54:00
0.85516
17:54:15
0.85518
17:54:30
0.85518
17:54:45
0.85516
17:55:00
0.85518
17:55:15
0.85522
17:55:30
0.85520
17:55:45
0.85518
17:56:00
0.85518
17:56:15
0.85522
17:56:30
0.85516
17:56:45
0.85522
17:57:00
0.85518
17:57:15
0.85520
17:57:30
0.85522
17:57:45
0.85522
17:58:00
0.85520
17:58:15
0.85527
17:58:30
0.85527
17:58:45
0.85530
17:59:00
0.85527
17:59:15
0.85531
17:59:30
0.85527

28.40649787

5197.10058

3482057.39

28.40649792

5197.10037

3482057.25

28.40649837

5197.09877

3482056.18

28.40649787

5197.10058

3482057.39

28.40649818

5197.09944

3482056.63

28.40649849

5197.09833

3482055.88

28.40649918

5197.09581

3482054.19

28.40649936

5197.09520

3482053.79

28.40649974

5197.09380

3482052.85

28.40649937

5197.09514

3482053.74

28.40649949

5197.09472

3482053.46

28.40649937

5197.09514

3482053.74

28.40649930

5197.09530

3482053.85

28.40649861

5197.09781

3482055.54

28.40649824

5197.09915

3482056.43

28.40649862

5197.09782

3482055.54

28.40649899

5197.09641

3482054.60

28.40649999

5197.09293

3482052.27

28.40650067

5197.09043

3482050.59

28.40650062

5197.09068

3482050.75

28.40650005

5197.09265

3482052.07

28.40649974

5197.09374

3482052.80

28.40649949

5197.09463

3482053.40

28.40649949

5197.09465

3482053.42

28.40650005

5197.09256

3482052.01

28.40650004

5197.09260

3482052.04

28.40650087

5197.08962

3482050.04

28.40650112

5197.08877

3482049.47

28.40650187

5197.08602

3482047.64

28.40650118

5197.08854

3482049.32

12/23/2004
5.81769666
12/23/2004
5.81769667
12/23/2004
5.81769666
12/23/2004
5.81769666
12/23/2004
5.81769666
12/23/2004
5.81769667
12/23/2004
5.81769666
12/23/2004
5.81769667
12/23/2004
5.81769665
12/23/2004
5.81769666
12/23/2004
5.81769666
12/23/2004
5.81769665
12/23/2004
5.81769666
12/23/2004
5.81769665
12/23/2004
5.81769665
12/23/2004
5.81769665
12/23/2004
5.81769665
12/23/2004
5.81769665
12/23/2004
5.81769665
12/23/2004
5.81769665
12/23/2004
5.81769665
12/23/2004
5.81769665
12/23/2004
5.81769665
12/23/2004
5.81769665
12/23/2004
5.81769663
12/23/2004
5.81769663
12/23/2004
5.81769665
12/23/2004
5.81769665
12/23/2004
5.81769663
12/23/2004
5.81769664

17:59:45
0.85530
18:00:00
0.85527
18:00:15
0.85531
18:00:30
0.85530
18:00:45
0.85531
18:01:00
0.85527
18:01:15
0.85530
18:01:30
0.85527
18:01:45
0.85536
18:02:00
0.85530
18:02:15
0.85531
18:02:30
0.85536
18:02:45
0.85531
18:03:00
0.85534
18:03:15
0.85536
18:03:30
0.85536
18:03:45
0.85534
18:04:00
0.85536
18:04:15
0.85536
18:04:30
0.85534
18:04:45
0.85536
18:05:00
0.85536
18:05:15
0.85534
18:05:30
0.85536
18:05:45
0.85540
18:06:00
0.85540
18:06:15
0.85534
18:06:30
0.85536
18:06:45
0.85540
18:07:00
0.85539

28.40650112

5197.08872

3482049.45

28.40650087

5197.08966

3482050.07

28.40650098

5197.08919

3482049.75

28.40650093

5197.08939

3482049.89

28.40650112

5197.08870

3482049.43

28.40650180

5197.08631

3482047.83

28.40650262

5197.08337

3482045.86

28.40650318

5197.08141

3482044.54

28.40650336

5197.08061

3482044.01

28.40650268

5197.08315

3482045.71

28.40650210

5197.08517

3482047.07

28.40650162

5197.08685

3482048.19

28.40650174

5197.08647

3482047.93

28.40650255

5197.08353

3482045.97

28.40650399

5197.07838

3482042.51

28.40650555

5197.07280

3482038.78

28.40650518

5197.07416

3482039.69

28.40650474

5197.07570

3482040.72

28.40650386

5197.07882

3482042.81

28.40650405

5197.07818

3482042.38

28.40650480

5197.07548

3482040.57

28.40650480

5197.07548

3482040.57

28.40650492

5197.07510

3482040.31

28.40650493

5197.07503

3482040.27

28.40650505

5197.07452

3482039.93

28.40650468

5197.07586

3482040.83

28.40650480

5197.07550

3482040.59

28.40650486

5197.07525

3482040.42

28.40650568

5197.07229

3482038.43

28.40650636

5197.06986

3482036.81

12/23/2004
5.81769663
12/23/2004
5.81769663
12/23/2004
5.81769665
12/23/2004
5.81769663
12/23/2004
5.81769665
12/23/2004
5.81769664
12/23/2004
5.81769665
12/23/2004
5.81769665
12/23/2004
5.81769665
12/23/2004
5.81769663
12/23/2004
5.81769665
12/23/2004
5.81769665
12/23/2004
5.81769665
12/23/2004
5.81769665
12/23/2004
5.81769665
12/23/2004
5.81769665
12/23/2004
5.81769663
12/23/2004
5.81769665
12/23/2004
5.81769664
12/23/2004
5.81769663
12/23/2004
5.81769663
12/23/2004
5.81769665
12/23/2004
5.81769664
12/23/2004
5.81769663
12/23/2004
5.81769663
12/23/2004
5.81769665
12/23/2004
5.81769665
12/23/2004
5.81769665
12/23/2004
5.81769665
12/23/2004
5.81769666

18:07:15
0.85540
18:07:30
0.85540
18:07:45
0.85534
18:08:00
0.85540
18:08:15
0.85536
18:08:30
0.85539
18:08:45
0.85536
18:09:00
0.85536
18:09:15
0.85536
18:09:30
0.85543
18:09:45
0.85536
18:10:00
0.85536
18:10:15
0.85534
18:10:30
0.85536
18:10:45
0.85536
18:11:00
0.85534
18:11:15
0.85540
18:11:30
0.85536
18:11:45
0.85539
18:12:00
0.85540
18:12:15
0.85540
18:12:30
0.85536
18:12:45
0.85539
18:13:00
0.85540
18:13:15
0.85540
18:13:30
0.85534
18:13:45
0.85536
18:14:00
0.85536
18:14:15
0.85534
18:14:30
0.85531

28.40650643

5197.06961

3482036.64

28.40650643

5197.06961

3482036.64

28.40650618

5197.07059

3482037.30

28.40650636

5197.06984

3482036.79

28.40650674

5197.06856

3482035.94

28.40650730

5197.06652

3482034.57

28.40650761

5197.06544

3482033.85

28.40650749

5197.06589

3482034.14

28.40650705

5197.06745

3482035.19

28.40650668

5197.06868

3482036.02

28.40650680

5197.06834

3482035.79

28.40650792

5197.06433

3482033.10

28.40650911

5197.06011

3482030.28

28.40650992

5197.05719

3482028.32

28.40650967

5197.05808

3482028.91

28.40650899

5197.06056

3482030.57

28.40650849

5197.06225

3482031.71

28.40650917

5197.05987

3482030.11

28.40650980

5197.05759

3482028.59

28.40651011

5197.05646

3482027.83

28.40651036

5197.05556

3482027.23

28.40651086

5197.05384

3482026.08

28.40651155

5197.05135

3482024.40

28.40651092

5197.05356

3482025.88

28.40651049

5197.05512

3482026.93

28.40651036

5197.05565

3482027.29

28.40651124

5197.05251

3482025.18

28.40651224

5197.04894

3482022.79

28.40651236

5197.04852

3482022.51

28.40651230

5197.04878

3482022.68

12/23/2004
5.81769666
12/23/2004
5.81769666
12/23/2004
5.81769665
12/23/2004
5.81769666
12/23/2004
5.81769666
12/23/2004
5.81769666
12/23/2004
5.81769666
12/23/2004
5.81769667
12/23/2004
5.81769666
12/23/2004
5.81769667
12/23/2004
5.81769668
12/23/2004
5.81769667
12/23/2004
5.81769668
12/23/2004
5.81769667
12/23/2004
5.81769668
12/23/2004
5.81769668
12/23/2004
5.81769668
12/23/2004
5.81769668
12/23/2004
5.81769667
12/23/2004
5.81769667
12/23/2004
5.81769667
12/23/2004
5.81769668
12/23/2004
5.81769668
12/23/2004
5.81769668
12/23/2004
5.81769667
12/23/2004
5.81769668
12/23/2004
5.81769667
12/23/2004
5.81769668
12/23/2004
5.81769668
12/23/2004
5.81769668

18:14:45
0.85531
18:15:00
0.85530
18:15:15
0.85536
18:15:30
0.85531
18:15:45
0.85531
18:16:00
0.85530
18:16:15
0.85531
18:16:30
0.85527
18:16:45
0.85530
18:17:00
0.85527
18:17:15
0.85522
18:17:30
0.85525
18:17:45
0.85522
18:18:00
0.85527
18:18:15
0.85520
18:18:30
0.85522
18:18:45
0.85522
18:19:00
0.85522
18:19:15
0.85525
18:19:30
0.85527
18:19:45
0.85527
18:20:00
0.85520
18:20:15
0.85522
18:20:30
0.85522
18:20:45
0.85525
18:21:00
0.85522
18:21:15
0.85527
18:21:30
0.85520
18:21:45
0.85522
18:22:00
0.85522

28.40651142

5197.05190

3482024.77

28.40651099

5197.05349

3482025.84

28.40651062

5197.05470

3482026.65

28.40651155

5197.05146

3482024.48

28.40651280

5197.04700

3482021.49

28.40651405

5197.04256

3482018.51

28.40651448

5197.04097

3482017.45

28.40651423

5197.04193

3482018.09

28.40651380

5197.04345

3482019.11

28.40651355

5197.04438

3482019.74

28.40651405

5197.04266

3482018.59

28.40651423

5197.04195

3482018.11

28.40651530

5197.03820

3482015.60

28.40651568

5197.03676

3482014.63

28.40651630

5197.03466

3482013.22

28.40651680

5197.03285

3482012.01

28.40651642

5197.03419

3482012.91

28.40651605

5197.03553

3482013.80

28.40651542

5197.03772

3482015.27

28.40651573

5197.03658

3482014.51

28.40651556

5197.03721

3482014.93

28.40651536

5197.03801

3482015.46

28.40651586

5197.03620

3482014.25

28.40651692

5197.03241

3482011.71

28.40651829

5197.02746

3482008.40

28.40651848

5197.02683

3482007.98

28.40651843

5197.02695

3482008.05

28.40651779

5197.02931

3482009.64

28.40651736

5197.03084

3482010.67

28.40651736

5197.03084

3482010.67

12/23/2004
5.81769667
12/23/2004
5.81769668
12/23/2004
5.81769668
12/23/2004
5.81769670
12/23/2004
5.81769668
12/23/2004
5.81769669
12/23/2004
5.81769669
12/23/2004
5.81769671
12/23/2004
5.81769669
12/23/2004
5.81769669
12/23/2004
5.81769670
12/23/2004
5.81769671
12/23/2004
5.81769670
12/23/2004
5.81769669
12/23/2004
5.81769671
12/23/2004
5.81769671
12/23/2004
5.81769671
12/23/2004
5.81769671
12/23/2004
5.81769670
12/23/2004
5.81769671
12/23/2004
5.81769670
12/23/2004
5.81769671
12/23/2004
5.81769671
12/23/2004
5.81769670
12/23/2004
5.81769671
12/23/2004
5.81769673
12/23/2004
5.81769670
12/23/2004
5.81769672
12/23/2004
5.81769671
12/23/2004
5.81769671

18:22:15
0.85527
18:22:30
0.85520
18:22:45
0.85522
18:23:00
0.85513
18:23:15
0.85520
18:23:30
0.85518
18:23:45
0.85518
18:24:00
0.85511
18:24:15
0.85518
18:24:30
0.85518
18:24:45
0.85513
18:25:00
0.85511
18:25:15
0.85513
18:25:30
0.85518
18:25:45
0.85511
18:26:00
0.85508
18:26:15
0.85508
18:26:30
0.85511
18:26:45
0.85513
18:27:00
0.85508
18:27:15
0.85513
18:27:30
0.85511
18:27:45
0.85508
18:28:00
0.85513
18:28:15
0.85511
18:28:30
0.85504
18:28:45
0.85513
18:29:00
0.85507
18:29:15
0.85508
18:29:30
0.85508

28.40651811

5197.02810

3482008.83

28.40651867

5197.02619

3482007.54

28.40651899

5197.02500

3482006.75

28.40651936

5197.02384

3482005.97

28.40651967

5197.02262

3482005.15

28.40652023

5197.02065

3482003.84

28.40652049

5197.01972

3482003.21

28.40652061

5197.01940

3482003.00

28.40652104

5197.01775

3482001.89

28.40652129

5197.01686

3482001.30

28.40652136

5197.01670

3482001.19

28.40652105

5197.01780

3482001.92

28.40652036

5197.02027

3482003.58

28.40652079

5197.01864

3482002.49

28.40652179

5197.01516

3482000.16

28.40652293

5197.01115

3481997.47

28.40652367

5197.00851

3481995.70

28.40652367

5197.00847

3481995.68

28.40652267

5197.01202

3481998.05

28.40652249

5197.01271

3481998.52

28.40652310

5197.01046

3481997.01

28.40652448

5197.00557

3481993.73

28.40652530

5197.00267

3481991.79

28.40652517

5197.00310

3481992.08

28.40652498

5197.00379

3481992.54

28.40652561

5197.00162

3481991.09

28.40652592

5197.00042

3481990.28

28.40652679

5196.99739

3481988.25

28.40652680

5196.99732

3481988.21

28.40652673

5196.99759

3481988.38

12/23/2004
5.81769671
12/23/2004
5.81769672
12/23/2004
5.81769670
12/23/2004
5.81769671
12/23/2004
5.81769671
12/23/2004
5.81769671
12/23/2004
5.81769671
12/23/2004
5.81769671
12/23/2004
5.81769673
12/23/2004
5.81769671
12/23/2004
5.81769672
12/23/2004
5.81769671
12/23/2004
5.81769673
12/23/2004
5.81769671
12/23/2004
5.81769673
12/23/2004
5.81769673
12/23/2004
5.81769673
12/23/2004
5.81769673
12/23/2004
5.81769673
12/23/2004
5.81769674
12/23/2004
5.81769672
12/23/2004
5.81769673
12/23/2004
5.81769671
12/23/2004
5.81769673
12/23/2004
5.81769672
12/23/2004
5.81769671
12/23/2004
5.81769671
12/23/2004
5.81769672
12/23/2004
5.81769671
12/23/2004
5.81769670

18:29:45
0.85508
18:30:00
0.85507
18:30:15
0.85513
18:30:30
0.85508
18:30:45
0.85511
18:31:00
0.85508
18:31:15
0.85508
18:31:30
0.85511
18:31:45
0.85504
18:32:00
0.85508
18:32:15
0.85507
18:32:30
0.85508
18:32:45
0.85504
18:33:00
0.85508
18:33:15
0.85502
18:33:30
0.85504
18:33:45
0.85504
18:34:00
0.85502
18:34:15
0.85504
18:34:30
0.85499
18:34:45
0.85507
18:35:00
0.85504
18:35:15
0.85508
18:35:30
0.85504
18:35:45
0.85507
18:36:00
0.85508
18:36:15
0.85508
18:36:30
0.85507
18:36:45
0.85508
18:37:00
0.85513

28.40652691

5196.99692

3481987.93

28.40652674

5196.99757

3481988.37

28.40652673

5196.99752

3481988.34

28.40652679

5196.99736

3481988.23

28.40652674

5196.99750

3481988.33

28.40652735

5196.99536

3481986.89

28.40652785

5196.99357

3481985.69

28.40652893

5196.98970

3481983.10

28.40652966

5196.98717

3481981.40

28.40653066

5196.98354

3481978.97

28.40653117

5196.98173

3481977.76

28.40653147

5196.98064

3481977.03

28.40653167

5196.97999

3481976.59

28.40653216

5196.97818

3481975.38

28.40653236

5196.97756

3481974.97

28.40653260

5196.97669

3481974.38

28.40653261

5196.97664

3481974.35

28.40653235

5196.97760

3481974.99

28.40653229

5196.97780

3481975.13

28.40653211

5196.97849

3481975.59

28.40653185

5196.97932

3481976.15

28.40653186

5196.97932

3481976.15

28.40653247

5196.97707

3481974.64

28.40653361

5196.97308

3481971.96

28.40653535

5196.96683

3481967.78

28.40653648

5196.96275

3481965.04

28.40653672

5196.96190

3481964.48

28.40653630

5196.96345

3481965.51

28.40653635

5196.96324

3481965.37

28.40653711

5196.96046

3481963.51

12/23/2004
5.81769672
12/23/2004
5.81769671
12/23/2004
5.81769671
12/23/2004
5.81769673
12/23/2004
5.81769671
12/23/2004
5.81769671
12/23/2004
5.81769671
12/23/2004
5.81769670
12/23/2004
5.81769670
12/23/2004
5.81769669
12/23/2004
5.81769671
12/23/2004
5.81769668
12/23/2004
5.81769669
12/23/2004
5.81769669
12/23/2004
5.81769668
12/23/2004
5.81769669
12/23/2004
5.81769669
12/23/2004
5.81769670
12/23/2004
5.81769669
12/23/2004
5.81769668
12/23/2004
5.81769668
12/23/2004
5.81769668
12/23/2004
5.81769668
12/23/2004
5.81769668
12/23/2004
5.81769668
12/23/2004
5.81769668
12/23/2004
5.81769668
12/23/2004
5.81769667
12/23/2004
5.81769668
12/23/2004
5.81769667

18:37:15
0.85507
18:37:30
0.85508
18:37:45
0.85508
18:38:00
0.85504
18:38:15
0.85511
18:38:30
0.85508
18:38:45
0.85508
18:39:00
0.85516
18:39:15
0.85513
18:39:30
0.85518
18:39:45
0.85511
18:40:00
0.85522
18:40:15
0.85518
18:40:30
0.85518
18:40:45
0.85520
18:41:00
0.85518
18:41:15
0.85518
18:41:30
0.85516
18:41:45
0.85518
18:42:00
0.85522
18:42:15
0.85520
18:42:30
0.85522
18:42:45
0.85522
18:43:00
0.85522
18:43:15
0.85520
18:43:30
0.85522
18:43:45
0.85522
18:44:00
0.85525
18:44:15
0.85522
18:44:30
0.85527

28.40653722

5196.96014

3481963.30

28.40653730

5196.95985

3481963.10

28.40653716

5196.96034

3481963.43

28.40653698

5196.96103

3481963.89

28.40653716

5196.96030

3481963.40

28.40653773

5196.95829

3481962.06

28.40653842

5196.95584

3481960.41

28.40653897

5196.95377

3481959.03

28.40653961

5196.95154

3481957.53

28.40653966

5196.95129

3481957.37

28.40653979

5196.95089

3481957.10

28.40654041

5196.94855

3481955.53

28.40654104

5196.94634

3481954.05

28.40654167

5196.94411

3481952.56

28.40654147

5196.94478

3481953.01

28.40654117

5196.94590

3481953.75

28.40654078

5196.94728

3481954.68

28.40654073

5196.94748

3481954.81

28.40654123

5196.94567

3481953.60

28.40654178

5196.94365

3481952.24

28.40654298

5196.93939

3481949.39

28.40654429

5196.93468

3481946.24

28.40654472

5196.93316

3481945.22

28.40654535

5196.93089

3481943.70

28.40654535

5196.93091

3481943.71

28.40654559

5196.93004

3481943.13

28.40654579

5196.92933

3481942.65

28.40654617

5196.92795

3481941.73

28.40654634

5196.92737

3481941.33

28.40654598

5196.92859

3481942.16

12/23/2004
5.81769667
12/23/2004
5.81769668
12/23/2004
5.81769667
12/23/2004
5.81769667
12/23/2004
5.81769668
12/23/2004
5.81769667
12/23/2004
5.81769668
12/23/2004
5.81769667
12/23/2004
5.81769667
12/23/2004
5.81769667
12/23/2004
5.81769667
12/23/2004
5.81769667
12/23/2004
5.81769667
12/23/2004
5.81769667
12/23/2004
5.81769667
12/23/2004
5.81769668
12/23/2004
5.81769667
12/23/2004
5.81769667
12/23/2004
5.81769666
12/23/2004
5.81769667
12/23/2004
5.81769665
12/23/2004
5.81769667
12/23/2004
5.81769666
12/23/2004
5.81769665
12/23/2004
5.81769666
12/23/2004
5.81769667
12/23/2004
5.81769665
12/23/2004
5.81769666
12/23/2004
5.81769665
12/23/2004
5.81769664

18:44:45
0.85525
18:45:00
0.85522
18:45:15
0.85527
18:45:30
0.85525
18:45:45
0.85522
18:46:00
0.85527
18:46:15
0.85522
18:46:30
0.85525
18:46:45
0.85527
18:47:00
0.85527
18:47:15
0.85525
18:47:30
0.85527
18:47:45
0.85527
18:48:00
0.85525
18:48:15
0.85527
18:48:30
0.85522
18:48:45
0.85525
18:49:00
0.85527
18:49:15
0.85531
18:49:30
0.85527
18:49:45
0.85534
18:50:00
0.85527
18:50:15
0.85531
18:50:30
0.85534
18:50:45
0.85531
18:51:00
0.85527
18:51:15
0.85534
18:51:30
0.85531
18:51:45
0.85536
18:52:00
0.85539

28.40654617

5196.92795

3481941.73

28.40654667

5196.92621

3481940.56

28.40654690

5196.92529

3481939.95

28.40654742

5196.92349

3481938.74

28.40654754

5196.92308

3481938.47

28.40654740

5196.92351

3481938.75

28.40654754

5196.92308

3481938.47

28.40654810

5196.92104

3481937.09

28.40654885

5196.91834

3481935.28

28.40655021

5196.91347

3481932.03

28.40655160

5196.90855

3481928.73

28.40655266

5196.90473

3481926.17

28.40655298

5196.90362

3481925.42

28.40655273

5196.90453

3481926.04

28.40655209

5196.90678

3481927.54

28.40655173

5196.90814

3481928.45

28.40655154

5196.90877

3481928.88

28.40655216

5196.90652

3481927.37

28.40655310

5196.90311

3481925.08

28.40655422

5196.89916

3481922.43

28.40655465

5196.89753

3481921.35

28.40655466

5196.89759

3481921.39

28.40655479

5196.89708

3481921.05

28.40655535

5196.89504

3481919.67

28.40655591

5196.89307

3481918.36

28.40655616

5196.89224

3481917.80

28.40655654

5196.89080

3481916.84

28.40655716

5196.88861

3481915.37

28.40655785

5196.88609

3481913.68

28.40655871

5196.88297

3481911.59

12/23/2004
5.81769665
12/23/2004
5.81769663
12/23/2004
5.81769663
12/23/2004
5.81769664
12/23/2004
5.81769663
12/23/2004
5.81769662
12/23/2004
5.81769663
12/23/2004
5.81769663
12/23/2004
5.81769661
12/23/2004
5.81769662
12/23/2004
5.81769662
12/23/2004
5.81769661
12/23/2004
5.81769660
12/23/2004
5.81769661
12/23/2004
5.81769661
12/23/2004
5.81769661
12/23/2004
5.81769659
12/23/2004
5.81769660
12/23/2004
5.81769660
12/23/2004
5.81769660
12/23/2004
5.81769659
12/23/2004
5.81769659
12/23/2004
5.81769659
12/23/2004
5.81769659
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769659
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769659

18:52:15
0.85536
18:52:30
0.85540
18:52:45
0.85540
18:53:00
0.85539
18:53:15
0.85540
18:53:30
0.85545
18:53:45
0.85543
18:54:00
0.85540
18:54:15
0.85549
18:54:30
0.85548
18:54:45
0.85545
18:55:00
0.85549
18:55:15
0.85552
18:55:30
0.85549
18:55:45
0.85549
18:56:00
0.85549
18:56:15
0.85557
18:56:30
0.85554
18:56:45
0.85554
18:57:00
0.85552
18:57:15
0.85559
18:57:30
0.85559
18:57:45
0.85557
18:58:00
0.85559
18:58:15
0.85563
18:58:30
0.85561
18:58:45
0.85559
18:59:00
0.85563
18:59:15
0.85561
18:59:30
0.85559

28.40655935

5196.88074

3481910.10

28.40655960

5196.87978

3481909.45

28.40655972

5196.87934

3481909.16

28.40655997

5196.87847

3481908.57

28.40655960

5196.87978

3481909.45

28.40655897

5196.88195

3481910.90

28.40655935

5196.88063

3481910.02

28.40656010

5196.87800

3481908.26

28.40656122

5196.87385

3481905.48

28.40656197

5196.87120

3481903.71

28.40656222

5196.87035

3481903.13

28.40656259

5196.86895

3481902.19

28.40656297

5196.86757

3481901.27

28.40656322

5196.86672

3481900.70

28.40656341

5196.86605

3481900.25

28.40656341

5196.86605

3481900.25

28.40656403

5196.86371

3481898.69

28.40656559

5196.85818

3481894.98

28.40656634

5196.85550

3481893.19

28.40656622

5196.85597

3481893.50

28.40656522

5196.85945

3481895.83

28.40656497

5196.86034

3481896.43

28.40656554

5196.85831

3481895.07

28.40656672

5196.85410

3481892.25

28.40656772

5196.85047

3481889.81

28.40656847

5196.84781

3481888.04

28.40656903

5196.84585

3481886.72

28.40656959

5196.84378

3481885.33

28.40657003

5196.84224

3481884.30

28.40657003

5196.84228

3481884.33

12/23/2004
5.81769659
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769659
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769659
12/23/2004
5.81769659
12/23/2004
5.81769658
12/23/2004
5.81769659
12/23/2004
5.81769659
12/23/2004
5.81769658
12/23/2004
5.81769659
12/23/2004
5.81769658
12/23/2004
5.81769657
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769659
12/23/2004
5.81769658
12/23/2004
5.81769659
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769659
12/23/2004
5.81769658
12/23/2004
5.81769659
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769658

18:59:45
0.85559
19:00:00
0.85561
19:00:15
0.85563
19:00:30
0.85559
19:00:45
0.85563
19:01:00
0.85561
19:01:15
0.85559
19:01:30
0.85559
19:01:45
0.85561
19:02:00
0.85559
19:02:15
0.85559
19:02:30
0.85561
19:02:45
0.85559
19:03:00
0.85563
19:03:15
0.85566
19:03:30
0.85563
19:03:45
0.85563
19:04:00
0.85561
19:04:15
0.85559
19:04:30
0.85563
19:04:45
0.85557
19:05:00
0.85563
19:05:15
0.85563
19:05:30
0.85559
19:05:45
0.85561
19:06:00
0.85559
19:06:15
0.85563
19:06:30
0.85561
19:06:45
0.85563
19:07:00
0.85563

28.40656973

5196.84335

3481885.04

28.40657053

5196.84045

3481883.10

28.40657122

5196.83798

3481881.44

28.40657184

5196.83581

3481879.99

28.40657178

5196.83597

3481880.10

28.40657246

5196.83354

3481878.47

28.40657316

5196.83108

3481876.82

28.40657396

5196.82823

3481874.91

28.40657440

5196.82663

3481873.84

28.40657371

5196.82912

3481875.51

28.40657321

5196.83091

3481876.71

28.40657416

5196.82747

3481874.41

28.40657540

5196.82310

3481871.48

28.40657677

5196.81813

3481868.15

28.40657740

5196.81586

3481866.63

28.40657679

5196.81808

3481868.11

28.40657684

5196.81791

3481868.00

28.40657721

5196.81659

3481867.12

28.40657841

5196.81235

3481864.27

28.40657971

5196.80765

3481861.12

28.40658033

5196.80551

3481859.69

28.40658016

5196.80604

3481860.05

28.40657946

5196.80854

3481861.72

28.40658002

5196.80660

3481860.42

28.40658104

5196.80294

3481857.97

28.40658233

5196.79835

3481854.89

28.40658327

5196.79494

3481852.61

28.40658360

5196.79380

3481851.84

28.40658358

5196.79382

3481851.86

28.40658366

5196.79355

3481851.68

12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769657
12/23/2004
5.81769658
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769658
12/23/2004
5.81769657
12/23/2004
5.81769658
12/23/2004
5.81769657
12/23/2004
5.81769658
12/23/2004
5.81769657
12/23/2004
5.81769658
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769658
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769656
12/23/2004
5.81769655

19:07:15
0.85561
19:07:30
0.85563
19:07:45
0.85568
19:08:00
0.85561
19:08:15
0.85568
19:08:30
0.85568
19:08:45
0.85561
19:09:00
0.85568
19:09:15
0.85563
19:09:30
0.85566
19:09:45
0.85563
19:10:00
0.85568
19:10:15
0.85563
19:10:30
0.85566
19:10:45
0.85568
19:11:00
0.85563
19:11:15
0.85566
19:11:30
0.85568
19:11:45
0.85568
19:12:00
0.85566
19:12:15
0.85568
19:12:30
0.85568
19:12:45
0.85566
19:13:00
0.85568
19:13:15
0.85568
19:13:30
0.85566
19:13:45
0.85568
19:14:00
0.85568
19:14:15
0.85571
19:14:30
0.85572

28.40658352

5196.79407

3481852.03

28.40658365

5196.79360

3481851.71

28.40658372

5196.79326

3481851.49

28.40658464

5196.79005

3481849.34

28.40658622

5196.78434

3481845.51

28.40658796

5196.77815

3481841.36

28.40658897

5196.77462

3481838.99

28.40658952

5196.77257

3481837.62

28.40658922

5196.77370

3481838.38

28.40658852

5196.77616

3481840.03

28.40658814

5196.77754

3481840.95

28.40658834

5196.77676

3481840.43

28.40658858

5196.77598

3481839.91

28.40658928

5196.77344

3481838.20

28.40659027

5196.76989

3481835.83

28.40659122

5196.76657

3481833.60

28.40659240

5196.76229

3481830.73

28.40659376

5196.75741

3481827.46

28.40659490

5196.75334

3481824.74

28.40659539

5196.75163

3481823.59

28.40659484

5196.75357

3481824.89

28.40659415

5196.75602

3481826.53

28.40659389

5196.75698

3481827.18

28.40659428

5196.75557

3481826.23

28.40659514

5196.75250

3481824.17

28.40659628

5196.74846

3481821.47

28.40659740

5196.74442

3481818.76

28.40659826

5196.74135

3481816.70

28.40659878

5196.73948

3481815.45

28.40659921

5196.73789

3481814.39

12/23/2004
5.81769655
12/23/2004
5.81769656
12/23/2004
5.81769655
12/23/2004
5.81769657
12/23/2004
5.81769655
12/23/2004
5.81769656
12/23/2004
5.81769655
12/23/2004
5.81769654
12/23/2004
5.81769656
12/23/2004
5.81769654
12/23/2004
5.81769654
12/23/2004
5.81769654
12/23/2004
5.81769655
12/23/2004
5.81769653
12/23/2004
5.81769654
12/23/2004
5.81769654
12/23/2004
5.81769654
12/23/2004
5.81769653
12/23/2004
5.81769653
12/23/2004
5.81769652
12/23/2004
5.81769653
12/23/2004
5.81769651
12/23/2004
5.81769652
12/23/2004
5.81769653
12/23/2004
5.81769652
12/23/2004
5.81769651
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769650

19:14:45
0.85572
19:15:00
0.85571
19:15:15
0.85572
19:15:30
0.85568
19:15:45
0.85572
19:16:00
0.85571
19:16:15
0.85572
19:16:30
0.85577
19:16:45
0.85571
19:17:00
0.85577
19:17:15
0.85577
19:17:30
0.85580
19:17:45
0.85572
19:18:00
0.85581
19:18:15
0.85580
19:18:30
0.85577
19:18:45
0.85577
19:19:00
0.85584
19:19:15
0.85581
19:19:30
0.85586
19:19:45
0.85584
19:20:00
0.85590
19:20:15
0.85586
19:20:30
0.85584
19:20:45
0.85586
19:21:00
0.85590
19:21:15
0.85593
19:21:30
0.85590
19:21:45
0.85590
19:22:00
0.85593

28.40659932

5196.73749

3481814.12

28.40659915

5196.73814

3481814.55

28.40659928

5196.73767

3481814.24

28.40659951

5196.73689

3481813.72

28.40660059

5196.73298

3481811.10

28.40660159

5196.72944

3481808.72

28.40660196

5196.72808

3481807.81

28.40660188

5196.72829

3481807.95

28.40660209

5196.72766

3481807.53

28.40660290

5196.72467

3481805.53

28.40660384

5196.72132

3481803.29

28.40660463

5196.71843

3481801.35

28.40660477

5196.71804

3481801.09

28.40660496

5196.71724

3481800.55

28.40660515

5196.71660

3481800.12

28.40660615

5196.71307

3481797.76

28.40660744

5196.70844

3481794.65

28.40660827

5196.70538

3481792.61

28.40660902

5196.70275

3481790.84

28.40660927

5196.70179

3481790.20

28.40660946

5196.70115

3481789.77

28.40661027

5196.69816

3481787.77

28.40661077

5196.69644

3481786.61

28.40661171

5196.69312

3481784.39

28.40661177

5196.69287

3481784.22

28.40661175

5196.69286

3481784.21

28.40661158

5196.69343

3481784.60

28.40661233

5196.69080

3481782.83

28.40661271

5196.68946

3481781.94

28.40661358

5196.68630

3481779.82

12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769647
12/23/2004
5.81769648
12/23/2004
5.81769646
12/23/2004
5.81769647
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769647
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769644
12/23/2004
5.81769645

19:22:15
0.85595
19:22:30
0.85595
19:22:45
0.85595
19:23:00
0.85602
19:23:15
0.85600
19:23:30
0.85600
19:23:45
0.85602
19:24:00
0.85604
19:24:15
0.85604
19:24:30
0.85607
19:24:45
0.85604
19:25:00
0.85609
19:25:15
0.85607
19:25:30
0.85613
19:25:45
0.85609
19:26:00
0.85612
19:26:15
0.85613
19:26:30
0.85613
19:26:45
0.85607
19:27:00
0.85613
19:27:15
0.85613
19:27:30
0.85616
19:27:45
0.85609
19:28:00
0.85613
19:28:15
0.85612
19:28:30
0.85613
19:28:45
0.85609
19:29:00
0.85612
19:29:15
0.85618
19:29:30
0.85613

28.40661477

5196.68204

3481776.96

28.40661533

5196.68003

3481775.62

28.40661539

5196.67981

3481775.47

28.40661533

5196.67992

3481775.55

28.40661577

5196.67840

3481774.53

28.40661670

5196.67506

3481772.29

28.40661870

5196.66788

3481767.48

28.40662008

5196.66295

3481764.18

28.40662008

5196.66295

3481764.18

28.40662001

5196.66313

3481764.30

28.40661984

5196.66379

3481764.74

28.40662058

5196.66110

3481762.94

28.40662126

5196.65867

3481761.31

28.40662245

5196.65435

3481758.41

28.40662339

5196.65107

3481756.21

28.40662395

5196.64902

3481754.84

28.40662414

5196.64833

3481754.38

28.40662414

5196.64833

3481754.38

28.40662465

5196.64658

3481753.21

28.40662564

5196.64297

3481750.79

28.40662651

5196.63985

3481748.70

28.40662713

5196.63758

3481747.18

28.40662782

5196.63523

3481745.61

28.40662821

5196.63378

3481744.63

28.40662851

5196.63274

3481743.94

28.40662913

5196.63049

3481742.42

28.40662932

5196.62988

3481742.02

28.40663002

5196.62733

3481740.31

28.40663119

5196.62306

3481737.45

28.40663257

5196.61822

3481734.21

12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769645
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769643
12/23/2004
5.81769641

19:29:45
0.85612
19:30:00
0.85613
19:30:15
0.85609
19:30:30
0.85612
19:30:45
0.85609
19:31:00
0.85613
19:31:15
0.85612
19:31:30
0.85613
19:31:45
0.85613
19:32:00
0.85612
19:32:15
0.85613
19:32:30
0.85618
19:32:45
0.85616
19:33:00
0.85618
19:33:15
0.85618
19:33:30
0.85621
19:33:45
0.85618
19:34:00
0.85622
19:34:15
0.85616
19:34:30
0.85622
19:34:45
0.85622
19:35:00
0.85621
19:35:15
0.85627
19:35:30
0.85622
19:35:45
0.85621
19:36:00
0.85627
19:36:15
0.85627
19:36:30
0.85630
19:36:45
0.85622
19:37:00
0.85631

28.40663319

5196.61601

3481732.73

28.40663315

5196.61616

3481732.83

28.40663238

5196.61895

3481734.70

28.40663219

5196.61958

3481735.12

28.40663283

5196.61734

3481733.62

28.40663344

5196.61510

3481732.12

28.40663469

5196.61066

3481729.14

28.40663564

5196.60724

3481726.85

28.40663600

5196.60595

3481725.99

28.40663607

5196.60576

3481725.86

28.40663652

5196.60412

3481724.76

28.40663750

5196.60054

3481722.36

28.40663902

5196.59516

3481718.75

28.40664006

5196.59139

3481716.23

28.40664027

5196.59067

3481715.75

28.40664013

5196.59113

3481716.06

28.40663988

5196.59206

3481716.68

28.40664039

5196.59016

3481715.41

28.40664175

5196.58540

3481712.22

28.40664301

5196.58079

3481709.13

28.40664400

5196.57728

3481706.78

28.40664414

5196.57680

3481706.46

28.40664431

5196.57610

3481705.99

28.40664464

5196.57500

3481705.25

28.40664433

5196.57614

3481706.01

28.40664475

5196.57454

3481704.94

28.40664526

5196.57270

3481703.71

28.40664669

5196.56759

3481700.28

28.40664870

5196.56050

3481695.54

28.40664993

5196.55597

3481692.50

12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769645
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769645

19:37:15
0.85621
19:37:30
0.85627
19:37:45
0.85622
19:38:00
0.85621
19:38:15
0.85618
19:38:30
0.85622
19:38:45
0.85625
19:39:00
0.85622
19:39:15
0.85613
19:39:30
0.85621
19:39:45
0.85618
19:40:00
0.85618
19:40:15
0.85616
19:40:30
0.85618
19:40:45
0.85613
19:41:00
0.85616
19:41:15
0.85618
19:41:30
0.85613
19:41:45
0.85616
19:42:00
0.85613
19:42:15
0.85613
19:42:30
0.85621
19:42:45
0.85618
19:43:00
0.85613
19:43:15
0.85616
19:43:30
0.85618
19:43:45
0.85618
19:44:00
0.85616
19:44:15
0.85618
19:44:30
0.85613

28.40665051

5196.55406

3481691.22

28.40665076

5196.55308

3481690.56

28.40665156

5196.55030

3481688.70

28.40665182

5196.54937

3481688.08

28.40665201

5196.54875

3481687.66

28.40665193

5196.54896

3481687.80

28.40665220

5196.54797

3481687.14

28.40665288

5196.54556

3481685.53

28.40665343

5196.54374

3481684.30

28.40665401

5196.54157

3481682.85

28.40665407

5196.54139

3481682.73

28.40665470

5196.53916

3481681.24

28.40665593

5196.53478

3481678.30

28.40665613

5196.53403

3481677.80

28.40665669

5196.53209

3481676.50

28.40665738

5196.52959

3481674.83

28.40665837

5196.52606

3481672.46

28.40665982

5196.52094

3481669.03

28.40666088

5196.51710

3481666.46

28.40666113

5196.51625

3481665.89

28.40666082

5196.51737

3481666.64

28.40666043

5196.51866

3481667.50

28.40666107

5196.51641

3481666.00

28.40666194

5196.51335

3481663.95

28.40666332

5196.50841

3481660.63

28.40666475

5196.50325

3481657.18

28.40666556

5196.50035

3481655.24

28.40666538

5196.50105

3481655.70

28.40666519

5196.50169

3481656.13

28.40666575

5196.49975

3481654.83

12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769646
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769642

19:44:45
0.85616
19:45:00
0.85613
19:45:15
0.85609
19:45:30
0.85616
19:45:45
0.85613
19:46:00
0.85613
19:46:15
0.85612
19:46:30
0.85609
19:46:45
0.85609
19:47:00
0.85612
19:47:15
0.85609
19:47:30
0.85618
19:47:45
0.85616
19:48:00
0.85618
19:48:15
0.85618
19:48:30
0.85621
19:48:45
0.85618
19:49:00
0.85613
19:49:15
0.85621
19:49:30
0.85618
19:49:45
0.85618
19:50:00
0.85621
19:50:15
0.85618
19:50:30
0.85622
19:50:45
0.85621
19:51:00
0.85627
19:51:15
0.85622
19:51:30
0.85630
19:51:45
0.85631
19:52:00
0.85627

28.40666675

5196.49614

3481652.42

28.40666817

5196.49111

3481649.04

28.40666906

5196.48800

3481646.96

28.40666962

5196.48588

3481645.54

28.40667012

5196.48414

3481644.37

28.40667062

5196.48236

3481643.18

28.40667108

5196.48076

3481642.11

28.40667150

5196.47930

3481641.13

28.40667206

5196.47729

3481639.79

28.40667287

5196.47435

3481637.82

28.40667387

5196.47083

3481635.45

28.40667475

5196.46757

3481633.27

28.40667481

5196.46737

3481633.14

28.40667462

5196.46802

3481633.57

28.40667487

5196.46713

3481632.98

28.40667625

5196.46218

3481629.66

28.40667762

5196.45732

3481626.40

28.40667882

5196.45309

3481623.57

28.40667993

5196.44902

3481620.85

28.40668068

5196.44639

3481619.08

28.40668037

5196.44750

3481619.83

28.40668099

5196.44523

3481618.31

28.40668176

5196.44254

3481616.50

28.40668249

5196.43986

3481614.70

28.40668293

5196.43832

3481613.67

28.40668324

5196.43712

3481612.87

28.40668363

5196.43579

3481611.98

28.40668418

5196.43373

3481610.60

28.40668468

5196.43192

3481609.39

28.40668586

5196.42775

3481606.59

12/23/2004
5.81769642
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769638
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769638
12/23/2004
5.81769640
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769638
12/23/2004
5.81769637
12/23/2004
5.81769637
12/23/2004
5.81769636
12/23/2004
5.81769637
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769635
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769634
12/23/2004
5.81769633
12/23/2004
5.81769634

19:52:15
0.85625
19:52:30
0.85631
19:52:45
0.85631
19:53:00
0.85630
19:53:15
0.85636
19:53:30
0.85636
19:53:45
0.85634
19:54:00
0.85641
19:54:15
0.85636
19:54:30
0.85634
19:54:45
0.85641
19:55:00
0.85636
19:55:15
0.85643
19:55:30
0.85641
19:55:45
0.85641
19:56:00
0.85643
19:56:15
0.85641
19:56:30
0.85641
19:56:45
0.85648
19:57:00
0.85645
19:57:15
0.85650
19:57:30
0.85648
19:57:45
0.85654
19:58:00
0.85654
19:58:15
0.85653
19:58:30
0.85659
19:58:45
0.85659
19:59:00
0.85657
19:59:15
0.85663
19:59:30
0.85659

28.40668675

5196.42459

3481604.48

28.40668786

5196.42055

3481601.77

28.40668843

5196.41854

3481600.42

28.40668932

5196.41539

3481598.31

28.40669036

5196.41156

3481595.75

28.40669142

5196.40777

3481593.21

28.40669200

5196.40573

3481591.84

28.40669186

5196.40615

3481592.12

28.40669156

5196.40727

3481592.87

28.40669199

5196.40579

3481591.88

28.40669331

5196.40096

3481588.64

28.40669436

5196.39729

3481586.19

28.40669511

5196.39451

3481584.32

28.40669544

5196.39338

3481583.56

28.40669573

5196.39232

3481582.86

28.40669675

5196.38865

3481580.40

28.40669817

5196.38363

3481577.03

28.40669931

5196.37955

3481574.30

28.40670000

5196.37699

3481572.59

28.40670054

5196.37509

3481571.31

28.40670087

5196.37385

3481570.48

28.40670098

5196.37349

3481570.23

28.40670106

5196.37311

3481569.99

28.40670192

5196.37005

3481567.93

28.40670337

5196.36489

3481564.47

28.40670412

5196.36212

3481562.62

28.40670448

5196.36084

3481561.77

28.40670443

5196.36103

3481561.89

28.40670474

5196.35983

3481561.08

28.40670523

5196.35817

3481559.97

12/23/2004
5.81769633
12/23/2004
5.81769634
12/23/2004
5.81769633
12/23/2004
5.81769632
12/23/2004
5.81769633
12/23/2004
5.81769632
12/23/2004
5.81769631
12/23/2004
5.81769632
12/23/2004
5.81769632
12/23/2004
5.81769632
12/23/2004
5.81769632
12/23/2004
5.81769630
12/23/2004
5.81769632
12/23/2004
5.81769632
12/23/2004
5.81769631
12/23/2004
5.81769630
12/23/2004
5.81769630
12/23/2004
5.81769632
12/23/2004
5.81769630
12/23/2004
5.81769630
12/23/2004
5.81769631
12/23/2004
5.81769630
12/23/2004
5.81769630
12/23/2004
5.81769631
12/23/2004
5.81769630
12/23/2004
5.81769630
12/23/2004
5.81769631
12/23/2004
5.81769630
12/23/2004
5.81769630
12/23/2004
5.81769631

19:59:45
0.85662
20:00:00
0.85659
20:00:15
0.85663
20:00:30
0.85666
20:00:45
0.85663
20:01:00
0.85668
20:01:15
0.85671
20:01:30
0.85668
20:01:45
0.85668
20:02:00
0.85666
20:02:15
0.85668
20:02:30
0.85672
20:02:45
0.85666
20:03:00
0.85668
20:03:15
0.85671
20:03:30
0.85672
20:03:45
0.85672
20:04:00
0.85666
20:04:15
0.85672
20:04:30
0.85672
20:04:45
0.85671
20:05:00
0.85672
20:05:15
0.85672
20:05:30
0.85671
20:05:45
0.85672
20:06:00
0.85672
20:06:15
0.85671
20:06:30
0.85672
20:06:45
0.85672
20:07:00
0.85671

28.40670624

5196.35450

3481557.51

28.40670699

5196.35186

3481555.75

28.40670854

5196.34628

3481552.01

28.40670980

5196.34172

3481548.95

28.40671043

5196.33953

3481547.49

28.40671112

5196.33702

3481545.80

28.40671054

5196.33904

3481547.16

28.40671024

5196.34014

3481547.89

28.40671080

5196.33813

3481546.55

28.40671205

5196.33370

3481543.58

28.40671399

5196.32676

3481538.93

28.40671528

5196.32207

3481535.79

28.40671611

5196.31920

3481533.86

28.40671630

5196.31851

3481533.40

28.40671680

5196.31668

3481532.18

28.40671699

5196.31599

3481531.71

28.40671692

5196.31621

3481531.86

28.40671755

5196.31407

3481530.43

28.40671824

5196.31153

3481528.72

28.40671953

5196.30691

3481525.63

28.40672023

5196.30442

3481523.96

28.40672061

5196.30306

3481523.05

28.40672117

5196.30105

3481521.70

28.40672198

5196.29817

3481519.78

28.40672336

5196.29324

3481516.47

28.40672423

5196.29012

3481514.38

28.40672448

5196.28925

3481513.80

28.40672479

5196.28812

3481513.04

28.40672517

5196.28678

3481512.14

28.40672611

5196.28346

3481509.92

12/23/2004
5.81769630
12/23/2004
5.81769630
12/23/2004
5.81769630
12/23/2004
5.81769629
12/23/2004
5.81769630
12/23/2004
5.81769631
12/23/2004
5.81769629
12/23/2004
5.81769630
12/23/2004
5.81769630
12/23/2004
5.81769629
12/23/2004
5.81769630
12/23/2004
5.81769629
12/23/2004
5.81769629
12/23/2004
5.81769629
12/23/2004
5.81769628
12/23/2004
5.81769628
12/23/2004
5.81769629
12/23/2004
5.81769629
12/23/2004
5.81769628
12/23/2004
5.81769629
12/23/2004
5.81769628
12/23/2004
5.81769627
12/23/2004
5.81769627
12/23/2004
5.81769628
12/23/2004
5.81769626
12/23/2004
5.81769627
12/23/2004
5.81769627
12/23/2004
5.81769627
12/23/2004
5.81769626
12/23/2004
5.81769626

20:07:15
0.85672
20:07:30
0.85672
20:07:45
0.85675
20:08:00
0.85677
20:08:15
0.85672
20:08:30
0.85671
20:08:45
0.85677
20:09:00
0.85675
20:09:15
0.85672
20:09:30
0.85677
20:09:45
0.85675
20:10:00
0.85677
20:10:15
0.85677
20:10:30
0.85680
20:10:45
0.85682
20:11:00
0.85682
20:11:15
0.85680
20:11:30
0.85677
20:11:45
0.85682
20:12:00
0.85680
20:12:15
0.85682
20:12:30
0.85686
20:12:45
0.85684
20:13:00
0.85682
20:13:15
0.85691
20:13:30
0.85684
20:13:45
0.85686
20:14:00
0.85686
20:14:15
0.85689
20:14:30
0.85691

28.40672729

5196.27920

3481507.06

28.40672842

5196.27518

3481504.37

28.40672956

5196.27106

3481501.61

28.40672973

5196.27043

3481501.19

28.40673010

5196.26916

3481500.34

28.40673010

5196.26918

3481500.35

28.40673079

5196.26664

3481498.65

28.40673135

5196.26466

3481497.32

28.40673235

5196.26113

3481494.96

28.40673356

5196.25677

3481492.03

28.40673448

5196.25351

3481489.85

28.40673529

5196.25059

3481487.89

28.40673554

5196.24970

3481487.30

28.40673579

5196.24876

3481486.67

28.40673599

5196.24801

3481486.16

28.40673716

5196.24383

3481483.37

28.40673804

5196.24074

3481481.29

28.40673885

5196.23788

3481479.38

28.40673962

5196.23507

3481477.50

28.40674010

5196.23338

3481476.36

28.40674116

5196.22956

3481473.81

28.40674280

5196.22364

3481469.84

28.40674409

5196.21904

3481466.76

28.40674461

5196.21723

3481465.55

28.40674466

5196.21694

3481465.35

28.40674466

5196.21703

3481465.41

28.40674486

5196.21628

3481464.91

28.40674534

5196.21456

3481463.75

28.40674655

5196.21021

3481460.84

28.40674678

5196.20936

3481460.27

12/23/2004
5.81769626
12/23/2004
5.81769625
12/23/2004
5.81769625
12/23/2004
5.81769624
12/23/2004
5.81769625
12/23/2004
5.81769625
12/23/2004
5.81769624
12/23/2004
5.81769624
12/23/2004
5.81769624
12/23/2004
5.81769623
12/23/2004
5.81769624
12/23/2004
5.81769623
12/23/2004
5.81769622
12/23/2004
5.81769623
12/23/2004
5.81769621
12/23/2004
5.81769622
12/23/2004
5.81769623
12/23/2004
5.81769622
12/23/2004
5.81769621
12/23/2004
5.81769621
12/23/2004
5.81769621
12/23/2004
5.81769620
12/23/2004
5.81769620
12/23/2004
5.81769621
12/23/2004
5.81769620
12/23/2004
5.81769620
12/23/2004
5.81769620
12/23/2004
5.81769620
12/23/2004
5.81769619
12/23/2004
5.81769620

20:14:45
0.85689
20:15:00
0.85695
20:15:15
0.85695
20:15:30
0.85698
20:15:45
0.85695
20:16:00
0.85695
20:16:15
0.85698
20:16:30
0.85700
20:16:45
0.85700
20:17:00
0.85703
20:17:15
0.85700
20:17:30
0.85704
20:17:45
0.85707
20:18:00
0.85704
20:18:15
0.85709
20:18:30
0.85707
20:18:45
0.85704
20:19:00
0.85707
20:19:15
0.85709
20:19:30
0.85709
20:19:45
0.85712
20:20:00
0.85714
20:20:15
0.85714
20:20:30
0.85712
20:20:45
0.85714
20:21:00
0.85714
20:21:15
0.85716
20:21:30
0.85714
20:21:45
0.85718
20:22:00
0.85716

28.40674778

5196.20582

3481457.90

28.40674855

5196.20299

3481456.00

28.40674978

5196.19859

3481453.06

28.40675080

5196.19492

3481450.60

28.40675159

5196.19213

3481448.73

28.40675211

5196.19028

3481447.49

28.40675296

5196.18718

3481445.41

28.40675398

5196.18352

3481442.96

28.40675504

5196.17973

3481440.42

28.40675571

5196.17730

3481438.79

28.40675617

5196.17572

3481437.73

28.40675627

5196.17527

3481437.43

28.40675698

5196.17272

3481435.72

28.40675760

5196.17053

3481434.25

28.40675852

5196.16718

3481432.01

28.40675923

5196.16469

3481430.34

28.40675992

5196.16228

3481428.72

28.40676115

5196.15784

3481425.75

28.40676198

5196.15485

3481423.75

28.40676285

5196.15173

3481421.66

28.40676277

5196.15198

3481421.83

28.40676279

5196.15189

3481421.76

28.40676360

5196.14899

3481419.82

28.40676416

5196.14701

3481418.49

28.40676502

5196.14393

3481416.43

28.40676579

5196.14118

3481414.59

28.40676685

5196.13735

3481412.03

28.40676816

5196.13271

3481408.92

28.40676947

5196.12796

3481405.74

28.40677022

5196.12531

3481403.96

12/23/2004
5.81769620
12/23/2004
5.81769618
12/23/2004
5.81769619
12/23/2004
5.81769618
12/23/2004
5.81769618
12/23/2004
5.81769618
12/23/2004
5.81769618
12/23/2004
5.81769617
12/23/2004
5.81769618
12/23/2004
5.81769617
12/23/2004
5.81769617
12/23/2004
5.81769616
12/23/2004
5.81769615
12/23/2004
5.81769616
12/23/2004
5.81769616
12/23/2004
5.81769614
12/23/2004
5.81769615
12/23/2004
5.81769615
12/23/2004
5.81769614
12/23/2004
5.81769613
12/23/2004
5.81769613
12/23/2004
5.81769614
12/23/2004
5.81769612
12/23/2004
5.81769614
12/23/2004
5.81769612
12/23/2004
5.81769612
12/23/2004
5.81769612
12/23/2004
5.81769613
12/23/2004
5.81769611
12/23/2004
5.81769612

20:22:15
0.85714
20:22:30
0.85721
20:22:45
0.85718
20:23:00
0.85723
20:23:15
0.85721
20:23:30
0.85723
20:23:45
0.85723
20:24:00
0.85725
20:24:15
0.85723
20:24:30
0.85727
20:24:45
0.85725
20:25:00
0.85732
20:25:15
0.85735
20:25:30
0.85732
20:25:45
0.85732
20:26:00
0.85739
20:26:15
0.85736
20:26:30
0.85736
20:26:45
0.85739
20:27:00
0.85741
20:27:15
0.85741
20:27:30
0.85739
20:27:45
0.85745
20:28:00
0.85739
20:28:15
0.85745
20:28:30
0.85745
20:28:45
0.85748
20:29:00
0.85741
20:29:15
0.85750
20:29:30
0.85748

28.40677039

5196.12475

3481403.58

28.40677091

5196.12279

3481402.27

28.40677128

5196.12150

3481401.40

28.40677191

5196.11920

3481399.87

28.40677197

5196.11900

3481399.73

28.40677253

5196.11697

3481398.37

28.40677347

5196.11363

3481396.13

28.40677497

5196.10823

3481392.52

28.40677690

5196.10136

3481387.91

28.40677822

5196.09661

3481384.73

28.40677865

5196.09508

3481383.70

28.40677884

5196.09432

3481383.19

28.40677934

5196.09250

3481381.97

28.40677965

5196.09142

3481381.25

28.40678046

5196.08852

3481379.31

28.40678153

5196.08463

3481376.70

28.40678246

5196.08132

3481374.49

28.40678327

5196.07842

3481372.54

28.40678421

5196.07504

3481370.28

28.40678517

5196.07160

3481367.97

28.40678665

5196.06632

3481364.43

28.40678796

5196.06166

3481361.31

28.40678846

5196.05979

3481360.06

28.40678802

5196.06144

3481361.16

28.40678735

5196.06373

3481362.70

28.40678777

5196.06224

3481361.70

28.40678833

5196.06019

3481360.33

28.40678946

5196.05628

3481357.71

28.40679096

5196.05080

3481354.04

28.40679241

5196.04563

3481350.57

12/23/2004
5.81769610
12/23/2004
5.81769611
12/23/2004
5.81769612
12/23/2004
5.81769610
12/23/2004
5.81769609
12/23/2004
5.81769610
12/23/2004
5.81769610
12/23/2004
5.81769609
12/23/2004
5.81769609
12/23/2004
5.81769610
12/23/2004
5.81769608
12/23/2004
5.81769608
12/23/2004
5.81769608
12/23/2004
5.81769607
12/23/2004
5.81769608
12/23/2004
5.81769608
12/23/2004
5.81769607
12/23/2004
5.81769607
12/23/2004
5.81769606
12/23/2004
5.81769607
12/23/2004
5.81769606
12/23/2004
5.81769607
12/23/2004
5.81769605
12/23/2004
5.81769606
12/23/2004
5.81769607
12/23/2004
5.81769607
12/23/2004
5.81769606
12/23/2004
5.81769605
12/23/2004
5.81769607
12/23/2004
5.81769605

20:29:45
0.85755
20:30:00
0.85750
20:30:15
0.85748
20:30:30
0.85755
20:30:45
0.85757
20:31:00
0.85755
20:31:15
0.85755
20:31:30
0.85757
20:31:45
0.85759
20:32:00
0.85755
20:32:15
0.85762
20:32:30
0.85764
20:32:45
0.85762
20:33:00
0.85768
20:33:15
0.85764
20:33:30
0.85762
20:33:45
0.85768
20:34:00
0.85768
20:34:15
0.85771
20:34:30
0.85768
20:34:45
0.85771
20:35:00
0.85768
20:35:15
0.85773
20:35:30
0.85771
20:35:45
0.85768
20:36:00
0.85768
20:36:15
0.85771
20:36:30
0.85773
20:36:45
0.85766
20:37:00
0.85773

28.40679352

5196.04159

3481347.87

28.40679446

5196.03831

3481345.67

28.40679510

5196.03604

3481344.15

28.40679595

5196.03290

3481342.04

28.40679702

5196.02907

3481339.47

28.40679810

5196.02525

3481336.92

28.40679858

5196.02353

3481335.77

28.40679883

5196.02260

3481335.14

28.40679922

5196.02117

3481334.18

28.40679958

5196.01996

3481333.38

28.40680016

5196.01778

3481331.91

28.40680139

5196.01337

3481328.96

28.40680266

5196.00886

3481325.94

28.40680339

5196.00617

3481324.13

28.40680372

5196.00505

3481323.38

28.40680439

5196.00269

3481321.80

28.40680609

5195.99651

3481317.66

28.40680726

5195.99234

3481314.87

28.40680803

5195.98956

3481313.00

28.40680782

5195.99034

3481313.53

28.40680728

5195.99223

3481314.80

28.40680701

5195.99324

3481315.47

28.40680784

5195.99020

3481313.44

28.40680965

5195.98376

3481309.12

28.40681169

5195.97651

3481304.26

28.40681271

5195.97287

3481301.83

28.40681271

5195.97283

3481301.80

28.40681282

5195.97243

3481301.53

28.40681377

5195.96911

3481299.30

28.40681546

5195.96300

3481295.21

12/23/2004
5.81769605
12/23/2004
5.81769605
12/23/2004
5.81769607
12/23/2004
5.81769604
12/23/2004
5.81769606
12/23/2004
5.81769604
12/23/2004
5.81769605
12/23/2004
5.81769605
12/23/2004
5.81769605
12/23/2004
5.81769605
12/23/2004
5.81769603
12/23/2004
5.81769605
12/23/2004
5.81769604
12/23/2004
5.81769603
12/23/2004
5.81769604
12/23/2004
5.81769603
12/23/2004
5.81769603
12/23/2004
5.81769602
12/23/2004
5.81769603
12/23/2004
5.81769603
12/23/2004
5.81769602
12/23/2004
5.81769603
12/23/2004
5.81769602
12/23/2004
5.81769602
12/23/2004
5.81769602
12/23/2004
5.81769602
12/23/2004
5.81769603
12/23/2004
5.81769602
12/23/2004
5.81769601
12/23/2004
5.81769602

20:37:15
0.85773
20:37:30
0.85776
20:37:45
0.85768
20:38:00
0.85777
20:38:15
0.85771
20:38:30
0.85777
20:38:45
0.85776
20:39:00
0.85773
20:39:15
0.85773
20:39:30
0.85776
20:39:45
0.85782
20:40:00
0.85773
20:40:15
0.85780
20:40:30
0.85782
20:40:45
0.85780
20:41:00
0.85782
20:41:15
0.85782
20:41:30
0.85785
20:41:45
0.85782
20:42:00
0.85782
20:42:15
0.85785
20:42:30
0.85782
20:42:45
0.85785
20:43:00
0.85786
20:43:15
0.85786
20:43:30
0.85785
20:43:45
0.85782
20:44:00
0.85786
20:44:15
0.85789
20:44:30
0.85786

28.40681731

5195.95638

3481290.77

28.40681840

5195.95248

3481288.16

28.40681883

5195.95102

3481287.18

28.40681802

5195.95379

3481289.04

28.40681800

5195.95395

3481289.15

28.40681821

5195.95312

3481288.59

28.40681952

5195.94846

3481285.47

28.40682083

5195.94382

3481282.36

28.40682152

5195.94137

3481280.72

28.40682281

5195.93672

3481277.60

28.40682333

5195.93477

3481276.30

28.40682477

5195.92977

3481272.95

28.40682639

5195.92387

3481268.99

28.40682739

5195.92028

3481266.59

28.40682801

5195.91807

3481265.11

28.40682770

5195.91916

3481265.84

28.40682727

5195.92072

3481266.88

28.40682727

5195.92068

3481266.86

28.40682839

5195.91671

3481264.20

28.40682970

5195.91203

3481261.06

28.40683120

5195.90664

3481257.45

28.40683245

5195.90222

3481254.48

28.40683345

5195.89861

3481252.07

28.40683464

5195.89435

3481249.21

28.40683570

5195.89056

3481246.67

28.40683645

5195.88790

3481244.90

28.40683713

5195.88549

3481243.28

28.40683720

5195.88520

3481243.09

28.40683707

5195.88561

3481243.36

28.40683695

5195.88610

3481243.68

12/23/2004
5.81769601
12/23/2004
5.81769602
12/23/2004
5.81769602
12/23/2004
5.81769601
12/23/2004
5.81769602
12/23/2004
5.81769601
12/23/2004
5.81769601
12/23/2004
5.81769601
12/23/2004
5.81769600
12/23/2004
5.81769600
12/23/2004
5.81769600
12/23/2004
5.81769599
12/23/2004
5.81769600
12/23/2004
5.81769599
12/23/2004
5.81769599
12/23/2004
5.81769597
12/23/2004
5.81769598
12/23/2004
5.81769597
12/23/2004
5.81769597
12/23/2004
5.81769597
12/23/2004
5.81769596
12/23/2004
5.81769597
12/23/2004
5.81769597
12/23/2004
5.81769595
12/23/2004
5.81769597
12/23/2004
5.81769596
12/23/2004
5.81769594
12/23/2004
5.81769596
12/23/2004
5.81769595
12/23/2004
5.81769595

20:44:45
0.85789
20:45:00
0.85786
20:45:15
0.85786
20:45:30
0.85789
20:45:45
0.85786
20:46:00
0.85791
20:46:15
0.85789
20:46:30
0.85791
20:46:45
0.85794
20:47:00
0.85796
20:47:15
0.85796
20:47:30
0.85798
20:47:45
0.85796
20:48:00
0.85798
20:48:15
0.85800
20:48:30
0.85805
20:48:45
0.85803
20:49:00
0.85805
20:49:15
0.85805
20:49:30
0.85807
20:49:45
0.85809
20:50:00
0.85807
20:50:15
0.85805
20:50:30
0.85814
20:50:45
0.85807
20:51:00
0.85809
20:51:15
0.85818
20:51:30
0.85812
20:51:45
0.85814
20:52:00
0.85817

28.40683782

5195.88293

3481241.57

28.40683978

5195.87599

3481236.91

28.40684194

5195.86826

3481231.73

28.40684344

5195.86287

3481228.12

28.40684425

5195.86001

3481226.21

28.40684369

5195.86195

3481227.51

28.40684315

5195.86391

3481228.82

28.40684369

5195.86195

3481227.51

28.40684525

5195.85633

3481223.74

28.40684719

5195.84940

3481219.10

28.40684815

5195.84598

3481216.81

28.40684838

5195.84512

3481216.23

28.40684844

5195.84494

3481216.11

28.40684852

5195.84460

3481215.88

28.40684925

5195.84198

3481214.12

28.40685050

5195.83745

3481211.09

28.40685139

5195.83428

3481208.97

28.40685294

5195.82875

3481205.27

28.40685414

5195.82444

3481202.38

28.40685493

5195.82158

3481200.46

28.40685539

5195.81992

3481199.35

28.40685562

5195.81913

3481198.81

28.40685656

5195.81582

3481196.60

28.40685795

5195.81071

3481193.18

28.40685899

5195.80709

3481190.75

28.40685945

5195.80543

3481189.64

28.40686008

5195.80307

3481188.05

28.40686099

5195.79989

3481185.92

28.40686201

5195.79622

3481183.47

28.40686268

5195.79380

3481181.85

12/23/2004
5.81769594
12/23/2004
5.81769595
12/23/2004
5.81769595
12/23/2004
5.81769595
12/23/2004
5.81769595
12/23/2004
5.81769594
12/23/2004
5.81769594
12/23/2004
5.81769593
12/23/2004
5.81769594
12/23/2004
5.81769593
12/23/2004
5.81769593
12/23/2004
5.81769593
12/23/2004
5.81769593
12/23/2004
5.81769593
12/23/2004
5.81769592
12/23/2004
5.81769591
12/23/2004
5.81769592
12/23/2004
5.81769592
12/23/2004
5.81769592
12/23/2004
5.81769592
12/23/2004
5.81769591
12/23/2004
5.81769591
12/23/2004
5.81769591
12/23/2004
5.81769591
12/23/2004
5.81769591
12/23/2004
5.81769590
12/23/2004
5.81769591
12/23/2004
5.81769590
12/23/2004
5.81769591
12/23/2004
5.81769590

20:52:15
0.85818
20:52:30
0.85814
20:52:45
0.85817
20:53:00
0.85814
20:53:15
0.85817
20:53:30
0.85818
20:53:45
0.85818
20:54:00
0.85821
20:54:15
0.85818
20:54:30
0.85821
20:54:45
0.85823
20:55:00
0.85823
20:55:15
0.85821
20:55:30
0.85823
20:55:45
0.85827
20:56:00
0.85830
20:56:15
0.85827
20:56:30
0.85826
20:56:45
0.85827
20:57:00
0.85827
20:57:15
0.85830
20:57:30
0.85832
20:57:45
0.85830
20:58:00
0.85832
20:58:15
0.85832
20:58:30
0.85835
20:58:45
0.85832
20:59:00
0.85835
20:59:15
0.85832
20:59:30
0.85837

28.40686289

5195.79303

3481181.33

28.40686318

5195.79206

3481180.68

28.40686389

5195.78949

3481178.96

28.40686551

5195.78373

3481175.10

28.40686736

5195.77708

3481170.64

28.40686920

5195.77051

3481166.24

28.40687001

5195.76761

3481164.30

28.40686986

5195.76809

3481164.62

28.40686976

5195.76850

3481164.90

28.40687026

5195.76668

3481163.68

28.40687094

5195.76420

3481162.02

28.40687211

5195.76004

3481159.23

28.40687319

5195.75620

3481156.65

28.40687450

5195.75149

3481153.50

28.40687550

5195.74786

3481151.07

28.40687575

5195.74693

3481150.44

28.40687636

5195.74482

3481149.03

28.40687688

5195.74298

3481147.80

28.40687813

5195.73850

3481144.79

28.40687906

5195.73515

3481142.55

28.40688000

5195.73177

3481140.28

28.40688013

5195.73130

3481139.97

28.40688031

5195.73065

3481139.54

28.40688044

5195.73018

3481139.22

28.40688106

5195.72795

3481137.73

28.40688244

5195.72300

3481134.41

28.40688381

5195.71814

3481131.15

28.40688525

5195.71297

3481127.69

28.40688643

5195.70877

3481124.88

28.40688687

5195.70715

3481123.79

12/23/2004
5.81769589
12/23/2004
5.81769590
12/23/2004
5.81769588
12/23/2004
5.81769589
12/23/2004
5.81769590
12/23/2004
5.81769588
12/23/2004
5.81769590
12/23/2004
5.81769588
12/23/2004
5.81769589
12/23/2004
5.81769590
12/23/2004
5.81769589
12/23/2004
5.81769588
12/23/2004
5.81769588
12/23/2004
5.81769589
12/23/2004
5.81769587
12/23/2004
5.81769588
12/23/2004
5.81769588
12/23/2004
5.81769588
12/23/2004
5.81769589
12/23/2004
5.81769587
12/23/2004
5.81769589
12/23/2004
5.81769588
12/23/2004
5.81769588
12/23/2004
5.81769588
12/23/2004
5.81769588
12/23/2004
5.81769588
12/23/2004
5.81769587
12/23/2004
5.81769588
12/23/2004
5.81769588
12/23/2004
5.81769587

20:59:45
0.85839
21:00:00
0.85837
21:00:15
0.85841
21:00:30
0.85839
21:00:45
0.85837
21:01:00
0.85844
21:01:15
0.85837
21:01:30
0.85841
21:01:45
0.85839
21:02:00
0.85837
21:02:15
0.85839
21:02:30
0.85841
21:02:45
0.85841
21:03:00
0.85839
21:03:15
0.85846
21:03:30
0.85844
21:03:45
0.85841
21:04:00
0.85841
21:04:15
0.85839
21:04:30
0.85846
21:04:45
0.85839
21:05:00
0.85841
21:05:15
0.85841
21:05:30
0.85844
21:05:45
0.85841
21:06:00
0.85844
21:06:15
0.85846
21:06:30
0.85841
21:06:45
0.85844
21:07:00
0.85846

28.40688824

5195.70220

3481120.48

28.40688856

5195.70113

3481119.76

28.40688912

5195.69906

3481118.37

28.40688949

5195.69774

3481117.49

28.40689068

5195.69355

3481114.68

28.40689124

5195.69144

3481113.26

28.40689137

5195.69110

3481113.03

28.40689137

5195.69103

3481112.99

28.40689183

5195.68942

3481111.91

28.40689318

5195.68463

3481108.70

28.40689474

5195.67901

3481104.94

28.40689668

5195.67208

3481100.29

28.40689824

5195.66650

3481096.56

28.40689907

5195.66355

3481094.58

28.40689961

5195.66153

3481093.23

28.40689949

5195.66200

3481093.54

28.40690017

5195.65959

3481091.93

28.40690088

5195.65706

3481090.23

28.40690111

5195.65627

3481089.70

28.40690155

5195.65462

3481088.60

28.40690201

5195.65307

3481087.56

28.40690311

5195.64911

3481084.90

28.40690430

5195.64487

3481082.07

28.40690513

5195.64186

3481080.04

28.40690617

5195.63819

3481077.58

28.40690686

5195.63569

3481075.91

28.40690763

5195.63291

3481074.05

28.40690848

5195.62994

3481072.06

28.40690925

5195.62714

3481070.18

28.40691023

5195.62363

3481067.83

12/23/2004
5.81769588
12/23/2004
5.81769587
12/23/2004
5.81769586
12/23/2004
5.81769588
12/23/2004
5.81769587
12/23/2004
5.81769586
12/23/2004
5.81769588
12/23/2004
5.81769586
12/23/2004
5.81769585
12/23/2004
5.81769585
12/23/2004
5.81769585
12/23/2004
5.81769587
12/23/2004
5.81769585
12/23/2004
5.81769585
12/23/2004
5.81769585
12/23/2004
5.81769586
12/23/2004
5.81769585
12/23/2004
5.81769585
12/23/2004
5.81769585
12/23/2004
5.81769585
12/23/2004
5.81769585
12/23/2004
5.81769585
12/23/2004
5.81769585
12/23/2004
5.81769585
12/23/2004
5.81769585
12/23/2004
5.81769585
12/23/2004
5.81769584
12/23/2004
5.81769586
12/23/2004
5.81769585
12/23/2004
5.81769586

21:07:15
0.85844
21:07:30
0.85846
21:07:45
0.85850
21:08:00
0.85844
21:08:15
0.85846
21:08:30
0.85850
21:08:45
0.85844
21:09:00
0.85850
21:09:15
0.85853
21:09:30
0.85855
21:09:45
0.85855
21:10:00
0.85848
21:10:15
0.85855
21:10:30
0.85853
21:10:45
0.85855
21:11:00
0.85850
21:11:15
0.85853
21:11:30
0.85855
21:11:45
0.85853
21:12:00
0.85855
21:12:15
0.85855
21:12:30
0.85853
21:12:45
0.85855
21:13:00
0.85853
21:13:15
0.85855
21:13:30
0.85855
21:13:45
0.85858
21:14:00
0.85850
21:14:15
0.85853
21:14:30
0.85850

28.40691125

5195.62000

3481065.40

28.40691173

5195.61828

3481064.25

28.40691175

5195.61813

3481064.15

28.40691273

5195.61473

3481061.87

28.40691406

5195.60995

3481058.66

28.40691498

5195.60662

3481056.43

28.40691587

5195.60350

3481054.35

28.40691654

5195.60104

3481052.70

28.40691725

5195.59847

3481050.97

28.40691793

5195.59599

3481049.31

28.40691872

5195.59317

3481047.43

28.40691981

5195.58939

3481044.89

28.40692081

5195.58574

3481042.44

28.40692166

5195.58272

3481040.42

28.40692262

5195.57927

3481038.11

28.40692324

5195.57710

3481036.66

28.40692403

5195.57425

3481034.75

28.40692443

5195.57280

3481033.78

28.40692574

5195.56815

3481030.66

28.40692655

5195.56522

3481028.70

28.40692697

5195.56374

3481027.71

28.40692730

5195.56257

3481026.92

28.40692811

5195.55965

3481024.96

28.40692886

5195.55700

3481023.19

28.40692999

5195.55296

3481020.48

28.40693111

5195.54895

3481017.79

28.40693228

5195.54475

3481014.98

28.40693261

5195.54366

3481014.25

28.40693355

5195.54027

3481011.98

28.40693423

5195.53786

3481010.37

12/23/2004
5.81769585
12/23/2004
5.81769587
12/23/2004
5.81769584
12/23/2004
5.81769585
12/23/2004
5.81769584
12/23/2004
5.81769586
12/23/2004
5.81769584
12/23/2004
5.81769585
12/23/2004
5.81769584
12/23/2004
5.81769585
12/23/2004
5.81769584
12/23/2004
5.81769585
12/23/2004
5.81769584
12/23/2004
5.81769584
12/23/2004
5.81769583
12/23/2004
5.81769584
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769584
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769584
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769582
12/23/2004
5.81769584

21:14:45
0.85855
21:15:00
0.85848
21:15:15
0.85859
21:15:30
0.85853
21:15:45
0.85859
21:16:00
0.85850
21:16:15
0.85858
21:16:30
0.85855
21:16:45
0.85858
21:17:00
0.85855
21:17:15
0.85859
21:17:30
0.85853
21:17:45
0.85859
21:18:00
0.85858
21:18:15
0.85864
21:18:30
0.85859
21:18:45
0.85862
21:19:00
0.85864
21:19:15
0.85862
21:19:30
0.85864
21:19:45
0.85859
21:20:00
0.85862
21:20:15
0.85864
21:20:30
0.85862
21:20:45
0.85864
21:21:00
0.85859
21:21:15
0.85862
21:21:30
0.85864
21:21:45
0.85867
21:22:00
0.85859

28.40693498

5195.53512

3481008.53

28.40693605

5195.53142

3481006.05

28.40693655

5195.52948

3481004.75

28.40693717

5195.52734

3481003.32

28.40693854

5195.52235

3480999.97

28.40694011

5195.51690

3480996.32

28.40694092

5195.51390

3480994.31

28.40694098

5195.51372

3480994.19

28.40694092

5195.51390

3480994.31

28.40694160

5195.51149

3480992.70

28.40694254

5195.50808

3480990.41

28.40694310

5195.50616

3480989.13

28.40694335

5195.50518

3480988.47

28.40694404

5195.50275

3480986.84

28.40694562

5195.49700

3480982.99

28.40694685

5195.49269

3480980.10

28.40694829

5195.48752

3480976.64

28.40694891

5195.48527

3480975.13

28.40695004

5195.48128

3480972.46

28.40695131

5195.47671

3480969.40

28.40695222

5195.47352

3480967.26

28.40695228

5195.47325

3480967.08

28.40695210

5195.47390

3480967.51

28.40695206

5195.47406

3480967.62

28.40695303

5195.47055

3480965.27

28.40695503

5195.46348

3480960.53

28.40695678

5195.45720

3480956.32

28.40695780

5195.45352

3480953.86

28.40695790

5195.45312

3480953.59

28.40695834

5195.45167

3480952.62

12/23/2004
5.81769583
12/23/2004
5.81769582
12/23/2004
5.81769583
12/23/2004
5.81769582
12/23/2004
5.81769584
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769582
12/23/2004
5.81769583
12/23/2004
5.81769582
12/23/2004
5.81769581
12/23/2004
5.81769583
12/23/2004
5.81769582
12/23/2004
5.81769581
12/23/2004
5.81769582
12/23/2004
5.81769582
12/23/2004
5.81769582
12/23/2004
5.81769583
12/23/2004
5.81769582
12/23/2004
5.81769580
12/23/2004
5.81769582
12/23/2004
5.81769583
12/23/2004
5.81769582
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769582
12/23/2004
5.81769583

21:22:15
0.85864
21:22:30
0.85867
21:22:45
0.85864
21:23:00
0.85867
21:23:15
0.85859
21:23:30
0.85864
21:23:45
0.85862
21:24:00
0.85864
21:24:15
0.85862
21:24:30
0.85864
21:24:45
0.85868
21:25:00
0.85862
21:25:15
0.85868
21:25:30
0.85871
21:25:45
0.85864
21:26:00
0.85868
21:26:15
0.85871
21:26:30
0.85868
21:26:45
0.85867
21:27:00
0.85868
21:27:15
0.85864
21:27:30
0.85867
21:27:45
0.85873
21:28:00
0.85867
21:28:15
0.85864
21:28:30
0.85868
21:28:45
0.85862
21:29:00
0.85864
21:29:15
0.85867
21:29:30
0.85864

28.40695899

5195.44929

3480951.02

28.40695947

5195.44755

3480949.86

28.40696005

5195.44550

3480948.48

28.40696115

5195.44153

3480945.82

28.40696190

5195.43896

3480944.10

28.40696317

5195.43435

3480941.01

28.40696371

5195.43245

3480939.74

28.40696449

5195.42967

3480937.88

28.40696465

5195.42911

3480937.50

28.40696561

5195.42565

3480935.19

28.40696715

5195.42010

3480931.47

28.40696861

5195.41497

3480928.03

28.40696992

5195.41020

3480924.84

28.40697096

5195.40646

3480922.33

28.40697148

5195.40469

3480921.15

28.40697121

5195.40561

3480921.76

28.40697142

5195.40481

3480921.22

28.40697161

5195.40418

3480920.80

28.40697239

5195.40140

3480918.93

28.40697317

5195.39861

3480917.07

28.40697458

5195.39363

3480913.73

28.40697617

5195.38793

3480909.91

28.40697723

5195.38405

3480907.31

28.40697841

5195.37990

3480904.54

28.40697876

5195.37869

3480903.72

28.40697885

5195.37832

3480903.47

28.40697935

5195.37662

3480902.34

28.40698016

5195.37370

3480900.38

28.40698126

5195.36974

3480897.72

28.40698229

5195.36612

3480895.30

12/23/2004
5.81769582
12/23/2004
5.81769583
12/23/2004
5.81769582
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769582
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769582
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769582
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769582
12/23/2004
5.81769582
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769582
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769583

21:29:45
0.85868
21:30:00
0.85862
21:30:15
0.85868
21:30:30
0.85862
21:30:45
0.85864
21:31:00
0.85868
21:31:15
0.85862
21:31:30
0.85864
21:31:45
0.85867
21:32:00
0.85864
21:32:15
0.85864
21:32:30
0.85862
21:32:45
0.85864
21:33:00
0.85862
21:33:15
0.85864
21:33:30
0.85868
21:33:45
0.85862
21:34:00
0.85864
21:34:15
0.85862
21:34:30
0.85864
21:34:45
0.85868
21:35:00
0.85867
21:35:15
0.85864
21:35:30
0.85862
21:35:45
0.85864
21:36:00
0.85868
21:36:15
0.85862
21:36:30
0.85864
21:36:45
0.85862
21:37:00
0.85864

28.40698304

5195.36338

3480893.47

28.40698416

5195.35946

3480890.84

28.40698510

5195.35602

3480888.54

28.40698585

5195.35344

3480886.80

28.40698645

5195.35127

3480885.35

28.40698703

5195.34911

3480883.90

28.40698753

5195.34742

3480882.77

28.40698841

5195.34427

3480880.66

28.40698978

5195.33933

3480877.35

28.40699115

5195.33446

3480874.09

28.40699209

5195.33112

3480871.85

28.40699247

5195.32980

3480870.97

28.40699284

5195.32844

3480870.06

28.40699340

5195.32646

3480868.73

28.40699359

5195.32577

3480868.26

28.40699421

5195.32347

3480866.73

28.40699490

5195.32111

3480865.14

28.40699628

5195.31618

3480861.84

28.40699740

5195.31219

3480859.17

28.40699802

5195.30993

3480857.66

28.40699792

5195.31023

3480857.85

28.40699796

5195.31012

3480857.78

28.40699884

5195.30704

3480855.71

28.40700027

5195.30193

3480852.29

28.40700146

5195.29767

3480849.44

28.40700265

5195.29337

3480846.56

28.40700377

5195.28945

3480843.93

28.40700454

5195.28666

3480842.06

28.40700421

5195.28789

3480842.88

28.40700396

5195.28875

3480843.46

12/23/2004
5.81769583
12/23/2004
5.81769582
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769582
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769582
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769582
12/23/2004
5.81769582
12/23/2004
5.81769582
12/23/2004
5.81769582
12/23/2004
5.81769582
12/23/2004
5.81769582
12/23/2004
5.81769582
12/23/2004
5.81769582
12/23/2004
5.81769583
12/23/2004
5.81769582
12/23/2004
5.81769584
12/23/2004
5.81769582
12/23/2004
5.81769584
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769584
12/23/2004
5.81769583

21:37:15
0.85864
21:37:30
0.85867
21:37:45
0.85864
21:38:00
0.85862
21:38:15
0.85864
21:38:30
0.85868
21:38:45
0.85862
21:39:00
0.85864
21:39:15
0.85867
21:39:30
0.85864
21:39:45
0.85864
21:40:00
0.85862
21:40:15
0.85868
21:40:30
0.85867
21:40:45
0.85868
21:41:00
0.85868
21:41:15
0.85867
21:41:30
0.85868
21:41:45
0.85867
21:42:00
0.85868
21:42:15
0.85864
21:42:30
0.85867
21:42:45
0.85859
21:43:00
0.85867
21:43:15
0.85859
21:43:30
0.85864
21:43:45
0.85862
21:44:00
0.85864
21:44:15
0.85858
21:44:30
0.85864

28.40700427

5195.28764

3480842.72

28.40700573

5195.28238

3480839.20

28.40700770

5195.27538

3480834.50

28.40700939

5195.26938

3480830.48

28.40701073

5195.26458

3480827.27

28.40701095

5195.26372

3480826.69

28.40701151

5195.26180

3480825.41

28.40701223

5195.25923

3480823.69

28.40701295

5195.25661

3480821.93

28.40701389

5195.25330

3480819.71

28.40701429

5195.25188

3480818.76

28.40701470

5195.25043

3480817.79

28.40701454

5195.25092

3480818.12

28.40701495

5195.24947

3480817.15

28.40701557

5195.24722

3480815.64

28.40701672

5195.24312

3480812.89

28.40701813

5195.23810

3480809.53

28.40701985

5195.23197

3480805.42

28.40702107

5195.22762

3480802.51

28.40702203

5195.22416

3480800.19

28.40702207

5195.22410

3480800.14

28.40702203

5195.22419

3480800.21

28.40702247

5195.22273

3480799.23

28.40702344

5195.21915

3480796.83

28.40702522

5195.21292

3480792.66

28.40702650

5195.20827

3480789.54

28.40702709

5195.20619

3480788.15

28.40702740

5195.20505

3480787.39

28.40702831

5195.20189

3480785.27

28.40702890

5195.19970

3480783.80

12/23/2004
5.81769584
12/23/2004
5.81769585
12/23/2004
5.81769584
12/23/2004
5.81769585
12/23/2004
5.81769585
12/23/2004
5.81769585
12/23/2004
5.81769584
12/23/2004
5.81769585
12/23/2004
5.81769585
12/23/2004
5.81769585
12/23/2004
5.81769584
12/23/2004
5.81769585
12/23/2004
5.81769585
12/23/2004
5.81769585
12/23/2004
5.81769584
12/23/2004
5.81769585
12/23/2004
5.81769585
12/23/2004
5.81769586
12/23/2004
5.81769584
12/23/2004
5.81769584
12/23/2004
5.81769585
12/23/2004
5.81769584
12/23/2004
5.81769586
12/23/2004
5.81769585
12/23/2004
5.81769585
12/23/2004
5.81769585
12/23/2004
5.81769585
12/23/2004
5.81769586
12/23/2004
5.81769585
12/23/2004
5.81769587

21:44:45
0.85859
21:45:00
0.85853
21:45:15
0.85859
21:45:30
0.85853
21:45:45
0.85855
21:46:00
0.85855
21:46:15
0.85858
21:46:30
0.85855
21:46:45
0.85855
21:47:00
0.85853
21:47:15
0.85859
21:47:30
0.85853
21:47:45
0.85855
21:48:00
0.85855
21:48:15
0.85858
21:48:30
0.85855
21:48:45
0.85853
21:49:00
0.85850
21:49:15
0.85859
21:49:30
0.85858
21:49:45
0.85855
21:50:00
0.85858
21:50:15
0.85850
21:50:30
0.85855
21:50:45
0.85853
21:51:00
0.85855
21:51:15
0.85853
21:51:30
0.85850
21:51:45
0.85855
21:52:00
0.85848

28.40702978

5195.19665

3480781.75

28.40703062

5195.19371

3480779.78

28.40703096

5195.19241

3480778.91

28.40703152

5195.19049

3480777.63

28.40703184

5195.18935

3480776.87

28.40703194

5195.18900

3480776.63

28.40703240

5195.18731

3480775.50

28.40703377

5195.18244

3480772.24

28.40703508

5195.17776

3480769.10

28.40703649

5195.17275

3480765.74

28.40703821

5195.16655

3480761.59

28.40703921

5195.16307

3480759.26

28.40703933

5195.16260

3480758.94

28.40703946

5195.16215

3480758.64

28.40703933

5195.16256

3480758.91

28.40703983

5195.16081

3480757.75

28.40704149

5195.15491

3480753.79

28.40704233

5195.15196

3480751.81

28.40704277

5195.15027

3480750.68

28.40704277

5195.15030

3480750.70

28.40704339

5195.14811

3480749.23

28.40704439

5195.14450

3480746.81

28.40704576

5195.13970

3480743.60

28.40704689

5195.13562

3480740.87

28.40704751

5195.13342

3480739.39

28.40704745

5195.13361

3480739.52

28.40704782

5195.13230

3480738.64

28.40704857

5195.12967

3480736.88

28.40705026

5195.12358

3480732.80

28.40705220

5195.11676

3480728.23

12/23/2004
5.81769586
12/23/2004
5.81769587
12/23/2004
5.81769586
12/23/2004
5.81769587
12/23/2004
5.81769587
12/23/2004
5.81769587
12/23/2004
5.81769587
12/23/2004
5.81769587
12/23/2004
5.81769586
12/23/2004
5.81769587
12/23/2004
5.81769587
12/23/2004
5.81769588
12/23/2004
5.81769587
12/23/2004
5.81769587
12/23/2004
5.81769589
12/23/2004
5.81769587
12/23/2004
5.81769588
12/23/2004
5.81769588
12/23/2004
5.81769588
12/23/2004
5.81769588
12/23/2004
5.81769588
12/23/2004
5.81769590
12/23/2004
5.81769589
12/23/2004
5.81769587
12/23/2004
5.81769588
12/23/2004
5.81769587
12/23/2004
5.81769588
12/23/2004
5.81769588
12/23/2004
5.81769588
12/23/2004
5.81769589

21:52:15
0.85850
21:52:30
0.85848
21:52:45
0.85850
21:53:00
0.85846
21:53:15
0.85848
21:53:30
0.85846
21:53:45
0.85848
21:54:00
0.85846
21:54:15
0.85850
21:54:30
0.85848
21:54:45
0.85846
21:55:00
0.85844
21:55:15
0.85846
21:55:30
0.85846
21:55:45
0.85839
21:56:00
0.85846
21:56:15
0.85844
21:56:30
0.85841
21:56:45
0.85841
21:57:00
0.85844
21:57:15
0.85841
21:57:30
0.85837
21:57:45
0.85839
21:58:00
0.85846
21:58:15
0.85844
21:58:30
0.85846
21:58:45
0.85841
21:59:00
0.85844
21:59:15
0.85841
21:59:30
0.85839

28.40705335

5195.11263

3480725.46

28.40705382

5195.11096

3480724.34

28.40705401

5195.11027

3480723.88

28.40705432

5195.10922

3480723.18

28.40705488

5195.10717

3480721.81

28.40705557

5195.10476

3480720.19

28.40705669

5195.10071

3480717.47

28.40705716

5195.09909

3480716.39

28.40705719

5195.09890

3480716.26

28.40705788

5195.09647

3480714.63

28.40705932

5195.09138

3480711.23

28.40706115

5195.08485

3480706.85

28.40706256

5195.07979

3480703.46

28.40706269

5195.07934

3480703.16

28.40706259

5195.07978

3480703.45

28.40706288

5195.07867

3480702.71

28.40706350

5195.07647

3480701.23

28.40706469

5195.07227

3480698.42

28.40706577

5195.06839

3480695.82

28.40706668

5195.06510

3480693.62

28.40706746

5195.06237

3480691.79

28.40706806

5195.06030

3480690.40

28.40706925

5195.05602

3480687.54

28.40707046

5195.05160

3480684.57

28.40707106

5195.04949

3480683.16

28.40707083

5195.05026

3480683.68

28.40707074

5195.05065

3480683.93

28.40707133

5195.04850

3480682.50

28.40707249

5195.04441

3480679.75

28.40707352

5195.04077

3480677.31

12/23/2004
5.81769587
12/23/2004
5.81769588
12/23/2004
5.81769589
12/23/2004
5.81769587
12/23/2004
5.81769589
12/23/2004
5.81769587
12/23/2004
5.81769588
12/23/2004
5.81769587
12/23/2004
5.81769588
12/23/2004
5.81769588
12/23/2004
5.81769588
12/23/2004
5.81769587
12/23/2004
5.81769588
12/23/2004
5.81769587
12/23/2004
5.81769588
12/23/2004
5.81769587
12/23/2004
5.81769587
12/23/2004
5.81769587
12/23/2004
5.81769587
12/23/2004
5.81769587
12/23/2004
5.81769586
12/23/2004
5.81769586
12/23/2004
5.81769587
12/23/2004
5.81769585
12/23/2004
5.81769585
12/23/2004
5.81769586
12/23/2004
5.81769585
12/23/2004
5.81769587
12/23/2004
5.81769585
12/23/2004
5.81769585

21:59:45
0.85846
22:00:00
0.85841
22:00:15
0.85839
22:00:30
0.85846
22:00:45
0.85839
22:01:00
0.85846
22:01:15
0.85841
22:01:30
0.85848
22:01:45
0.85841
22:02:00
0.85844
22:02:15
0.85841
22:02:30
0.85846
22:02:45
0.85844
22:03:00
0.85846
22:03:15
0.85844
22:03:30
0.85846
22:03:45
0.85846
22:04:00
0.85848
22:04:15
0.85846
22:04:30
0.85848
22:04:45
0.85850
22:05:00
0.85850
22:05:15
0.85848
22:05:30
0.85855
22:05:45
0.85853
22:06:00
0.85850
22:06:15
0.85855
22:06:30
0.85848
22:06:45
0.85855
22:07:00
0.85855

28.40707430

5195.03787

3480675.38

28.40707489

5195.03584

3480674.01

28.40707543

5195.03395

3480672.75

28.40707652

5195.02998

3480670.08

28.40707786

5195.02526

3480666.92

28.40707901

5195.02106

3480664.11

28.40707989

5195.01800

3480662.06

28.40708074

5195.01487

3480659.96

28.40708101

5195.01399

3480659.37

28.40708189

5195.01083

3480657.25

28.40708236

5195.00918

3480656.15

28.40708289

5195.00723

3480654.85

28.40708389

5195.00369

3480652.47

28.40708517

5194.99908

3480649.38

28.40708638

5194.99477

3480646.50

28.40708720

5194.99185

3480644.54

28.40708813

5194.98851

3480642.30

28.40708879

5194.98611

3480640.69

28.40708982

5194.98249

3480638.27

28.40708994

5194.98200

3480637.94

28.40709013

5194.98131

3480637.48

28.40709051

5194.97997

3480636.58

28.40709154

5194.97630

3480634.12

28.40709275

5194.97188

3480631.16

28.40709332

5194.96990

3480629.83

28.40709338

5194.96971

3480629.71

28.40709363

5194.96876

3480629.07

28.40709363

5194.96885

3480629.13

28.40709525

5194.96296

3480625.18

28.40709688

5194.95716

3480621.30

12/23/2004
5.81769584
12/23/2004
5.81769585
12/23/2004
5.81769585
12/23/2004
5.81769583
12/23/2004
5.81769585
12/23/2004
5.81769584
12/23/2004
5.81769584
12/23/2004
5.81769584
12/23/2004
5.81769583
12/23/2004
5.81769584
12/23/2004
5.81769583
12/23/2004
5.81769584
12/23/2004
5.81769583
12/23/2004
5.81769584
12/23/2004
5.81769584
12/23/2004
5.81769584
12/23/2004
5.81769584
12/23/2004
5.81769584
12/23/2004
5.81769584
12/23/2004
5.81769585
12/23/2004
5.81769585
12/23/2004
5.81769584
12/23/2004
5.81769584
12/23/2004
5.81769584
12/23/2004
5.81769585
12/23/2004
5.81769584
12/23/2004
5.81769583
12/23/2004
5.81769584
12/23/2004
5.81769584
12/23/2004
5.81769583

22:07:15
0.85858
22:07:30
0.85855
22:07:45
0.85853
22:08:00
0.85864
22:08:15
0.85855
22:08:30
0.85858
22:08:45
0.85859
22:09:00
0.85858
22:09:15
0.85864
22:09:30
0.85859
22:09:45
0.85862
22:10:00
0.85859
22:10:15
0.85862
22:10:30
0.85859
22:10:45
0.85859
22:11:00
0.85858
22:11:15
0.85859
22:11:30
0.85858
22:11:45
0.85859
22:12:00
0.85855
22:12:15
0.85853
22:12:30
0.85859
22:12:45
0.85858
22:13:00
0.85859
22:13:15
0.85855
22:13:30
0.85858
22:13:45
0.85864
22:14:00
0.85858
22:14:15
0.85859
22:14:30
0.85864

28.40709862

5194.95088

3480617.09

28.40709925

5194.94869

3480615.62

28.40709987

5194.94649

3480614.15

28.40710019

5194.94522

3480613.30

28.40710019

5194.94535

3480613.38

28.40710050

5194.94419

3480612.61

28.40710069

5194.94350

3480612.14

28.40710175

5194.93973

3480609.62

28.40710331

5194.93407

3480605.83

28.40710493

5194.92834

3480601.99

28.40710637

5194.92317

3480598.52

28.40710743

5194.91942

3480596.01

28.40710824

5194.91648

3480594.04

28.40710843

5194.91585

3480593.62

28.40710896

5194.91397

3480592.36

28.40710930

5194.91276

3480591.55

28.40710993

5194.91050

3480590.04

28.40710999

5194.91030

3480589.90

28.40710987

5194.91073

3480590.19

28.40711036

5194.90901

3480589.03

28.40711071

5194.90782

3480588.24

28.40711155

5194.90471

3480586.15

28.40711305

5194.89938

3480582.58

28.40711467

5194.89356

3480578.68

28.40711570

5194.88996

3480576.27

28.40711630

5194.88779

3480574.82

28.40711667

5194.88636

3480573.86

28.40711770

5194.88278

3480571.46

28.40711886

5194.87862

3480568.68

28.40711954

5194.87610

3480566.99

12/23/2004
5.81769583
12/23/2004
5.81769584
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769582
12/23/2004
5.81769582
12/23/2004
5.81769582
12/23/2004
5.81769581
12/23/2004
5.81769580
12/23/2004
5.81769582
12/23/2004
5.81769580
12/23/2004
5.81769580
12/23/2004
5.81769580
12/23/2004
5.81769579
12/23/2004
5.81769579
12/23/2004
5.81769581
12/23/2004
5.81769580
12/23/2004
5.81769581
12/23/2004
5.81769580
12/23/2004
5.81769582
12/23/2004
5.81769582
12/23/2004
5.81769582
12/23/2004
5.81769583
12/23/2004
5.81769582
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769583
12/23/2004
5.81769582
12/23/2004
5.81769583
12/23/2004
5.81769584

22:14:45
0.85862
22:15:00
0.85859
22:15:15
0.85862
22:15:30
0.85864
22:15:45
0.85868
22:16:00
0.85867
22:16:15
0.85868
22:16:30
0.85871
22:16:45
0.85873
22:17:00
0.85868
22:17:15
0.85876
22:17:30
0.85873
22:17:45
0.85876
22:18:00
0.85878
22:18:15
0.85878
22:18:30
0.85871
22:18:45
0.85873
22:19:00
0.85871
22:19:15
0.85873
22:19:30
0.85868
22:19:45
0.85867
22:20:00
0.85868
22:20:15
0.85862
22:20:30
0.85868
22:20:45
0.85864
22:21:00
0.85862
22:21:15
0.85864
22:21:30
0.85867
22:21:45
0.85864
22:22:00
0.85859

28.40712007

5194.87424

3480565.74

28.40712017

5194.87394

3480565.54

28.40712079

5194.87167

3480564.02

28.40712138

5194.86954

3480562.59

28.40712223

5194.86645

3480560.52

28.40712320

5194.86303

3480558.23

28.40712379

5194.86088

3480556.79

28.40712460

5194.85794

3480554.82

28.40712582

5194.85358

3480551.90

28.40712698

5194.84951

3480549.17

28.40712725

5194.84841

3480548.44

28.40712679

5194.85011

3480549.58

28.40712688

5194.84975

3480549.33

28.40712691

5194.84960

3480549.23

28.40712800

5194.84571

3480546.63

28.40712882

5194.84290

3480544.74

28.40712997

5194.83874

3480541.96

28.40713075

5194.83599

3480540.11

28.40713160

5194.83295

3480538.07

28.40713244

5194.83001

3480536.11

28.40713247

5194.82991

3480536.04

28.40713306

5194.82778

3480534.61

28.40713394

5194.82475

3480532.58

28.40713516

5194.82030

3480529.60

28.40713606

5194.81715

3480527.49

28.40713650

5194.81561

3480526.46

28.40713684

5194.81435

3480525.61

28.40713762

5194.81153

3480523.73

28.40713887

5194.80711

3480520.77

28.40713984

5194.80371

3480518.49

12/23/2004
5.81769584
12/23/2004
5.81769585
12/23/2004
5.81769584
12/23/2004
5.81769584
12/23/2004
5.81769584
12/23/2004
5.81769585
12/23/2004
5.81769586
12/23/2004
5.81769587
12/23/2004
5.81769586
12/23/2004
5.81769587
12/23/2004
5.81769587
12/23/2004
5.81769587
12/23/2004
5.81769589
12/23/2004
5.81769587
12/23/2004
5.81769590
12/23/2004
5.81769588
12/23/2004
5.81769588
12/23/2004
5.81769589
12/23/2004
5.81769588
12/23/2004
5.81769590
12/23/2004
5.81769589
12/23/2004
5.81769590
12/23/2004
5.81769590
12/23/2004
5.81769590
12/23/2004
5.81769591
12/23/2004
5.81769591
12/23/2004
5.81769590
12/23/2004
5.81769591
12/23/2004
5.81769591
12/23/2004
5.81769592

22:22:15
0.85858
22:22:30
0.85855
22:22:45
0.85858
22:23:00
0.85859
22:23:15
0.85859
22:23:30
0.85853
22:23:45
0.85850
22:24:00
0.85848
22:24:15
0.85850
22:24:30
0.85846
22:24:45
0.85848
22:25:00
0.85846
22:25:15
0.85839
22:25:30
0.85846
22:25:45
0.85837
22:26:00
0.85844
22:26:15
0.85841
22:26:30
0.85839
22:26:45
0.85841
22:27:00
0.85837
22:27:15
0.85839
22:27:30
0.85837
22:27:45
0.85835
22:28:00
0.85837
22:28:15
0.85832
22:28:30
0.85830
22:28:45
0.85837
22:29:00
0.85832
22:29:15
0.85830
22:29:30
0.85827

28.40714012

5194.80274

3480517.84

28.40714024

5194.80234

3480517.57

28.40714118

5194.79895

3480515.30

28.40714178

5194.79680

3480513.86

28.40714262

5194.79380

3480511.85

28.40714368

5194.79010

3480509.37

28.40714399

5194.78903

3480508.65

28.40714530

5194.78437

3480505.53

28.40714618

5194.78122

3480503.42

28.40714783

5194.77537

3480499.50

28.40714892

5194.77144

3480496.86

28.40714880

5194.77192

3480497.19

28.40714855

5194.77291

3480497.85

28.40714874

5194.77215

3480497.34

28.40714886

5194.77183

3480497.13

28.40714974

5194.76860

3480494.96

28.40715099

5194.76419

3480492.00

28.40715242

5194.75908

3480488.59

28.40715386

5194.75393

3480485.13

28.40715461

5194.75132

3480483.38

28.40715517

5194.74927

3480482.01

28.40715554

5194.74798

3480481.14

28.40715629

5194.74533

3480479.37

28.40715717

5194.74218

3480477.26

28.40715754

5194.74091

3480476.41

28.40715867

5194.73692

3480473.74

28.40715923

5194.73482

3480472.33

28.40715973

5194.73310

3480471.18

28.40716017

5194.73157

3480470.15

28.40716038

5194.73084

3480469.66

12/23/2004
5.81769592
12/23/2004
5.81769593
12/23/2004
5.81769593
12/23/2004
5.81769593
12/23/2004
5.81769593
12/23/2004
5.81769593
12/23/2004
5.81769594
12/23/2004
5.81769594
12/23/2004
5.81769595
12/23/2004
5.81769595
12/23/2004
5.81769596
12/23/2004
5.81769596
12/23/2004
5.81769596
12/23/2004
5.81769597
12/23/2004
5.81769596
12/23/2004
5.81769597
12/23/2004
5.81769598
12/23/2004
5.81769599
12/23/2004
5.81769599
12/23/2004
5.81769600
12/23/2004
5.81769600
12/23/2004
5.81769601
12/23/2004
5.81769601
12/23/2004
5.81769601
12/23/2004
5.81769604
12/23/2004
5.81769603
12/23/2004
5.81769604
12/23/2004
5.81769603
12/23/2004
5.81769604
12/23/2004
5.81769605

22:29:45
0.85826
22:30:00
0.85823
22:30:15
0.85823
22:30:30
0.85821
22:30:45
0.85823
22:31:00
0.85821
22:31:15
0.85818
22:31:30
0.85818
22:31:45
0.85817
22:32:00
0.85814
22:32:15
0.85812
22:32:30
0.85809
22:32:45
0.85809
22:33:00
0.85807
22:33:15
0.85809
22:33:30
0.85805
22:33:45
0.85803
22:34:00
0.85800
22:34:15
0.85798
22:34:30
0.85796
22:34:45
0.85796
22:35:00
0.85789
22:35:15
0.85791
22:35:30
0.85791
22:35:45
0.85780
22:36:00
0.85782
22:36:15
0.85780
22:36:30
0.85782
22:36:45
0.85777
22:37:00
0.85776

28.40716073

5194.72963

3480468.85

28.40716148

5194.72699

3480467.08

28.40716254

5194.72320

3480464.54

28.40716366

5194.71921

3480461.87

28.40716422

5194.71718

3480460.51

28.40716538

5194.71309

3480457.77

28.40716604

5194.71078

3480456.22

28.40716679

5194.70811

3480454.43

28.40716741

5194.70590

3480452.95

28.40716813

5194.70338

3480451.27

28.40716866

5194.70151

3480450.01

28.40716903

5194.70021

3480449.14

28.40716941

5194.69887

3480448.24

28.40717044

5194.69522

3480445.80

28.40717172

5194.69062

3480442.72

28.40717209

5194.68935

3480441.87

28.40717256

5194.68771

3480440.77

28.40717278

5194.68696

3480440.27

28.40717340

5194.68476

3480438.79

28.40717431

5194.68157

3480436.65

28.40717578

5194.67633

3480433.14

28.40717674

5194.67297

3480430.89

28.40717734

5194.67082

3480429.45

28.40717765

5194.66970

3480428.70

28.40717787

5194.66908

3480428.29

28.40717853

5194.66671

3480426.70

28.40717905

5194.66485

3480425.45

28.40718015

5194.66092

3480422.81

28.40718080

5194.65865

3480421.29

28.40718159

5194.65588

3480419.44

12/23/2004
5.81769605
12/23/2004
5.81769607
12/23/2004
5.81769606
12/23/2004
5.81769608
12/23/2004
5.81769608
12/23/2004
5.81769608
12/23/2004
5.81769609
12/23/2004
5.81769610
12/23/2004
5.81769611
12/23/2004
5.81769610
12/23/2004
5.81769612
12/23/2004
5.81769611
12/23/2004
5.81769612
12/23/2004
5.81769613
12/23/2004
5.81769613
12/23/2004
5.81769614
12/23/2004
5.81769615
12/23/2004
5.81769615
12/23/2004
5.81769616
12/23/2004
5.81769617
12/23/2004
5.81769616
12/23/2004
5.81769618
12/23/2004
5.81769617
12/23/2004
5.81769618
12/23/2004
5.81769619
12/23/2004
5.81769619
12/23/2004
5.81769620
12/23/2004
5.81769619
12/23/2004
5.81769620
12/23/2004
5.81769621

22:37:15
0.85773
22:37:30
0.85768
22:37:45
0.85771
22:38:00
0.85764
22:38:15
0.85762
22:38:30
0.85764
22:38:45
0.85759
22:39:00
0.85753
22:39:15
0.85750
22:39:30
0.85755
22:39:45
0.85748
22:40:00
0.85750
22:40:15
0.85748
22:40:30
0.85741
22:40:45
0.85741
22:41:00
0.85739
22:41:15
0.85736
22:41:30
0.85736
22:41:45
0.85730
22:42:00
0.85727
22:42:15
0.85732
22:42:30
0.85721
22:42:45
0.85727
22:43:00
0.85721
22:43:15
0.85718
22:43:30
0.85718
22:43:45
0.85716
22:44:00
0.85718
22:44:15
0.85714
22:44:30
0.85712

28.40718199

5194.65447

3480418.50

28.40718233

5194.65331

3480417.72

28.40718274

5194.65182

3480416.72

28.40718340

5194.64958

3480415.22

28.40718405

5194.64727

3480413.67

28.40718499

5194.64390

3480411.42

28.40718589

5194.64073

3480409.29

28.40718692

5194.63715

3480406.89

28.40718721

5194.63618

3480406.24

28.40718742

5194.63534

3480405.68

28.40718761

5194.63476

3480405.29

28.40718814

5194.63284

3480404.00

28.40718936

5194.62852

3480401.11

28.40719023

5194.62550

3480399.09

28.40719114

5194.62226

3480396.92

28.40719154

5194.62084

3480395.97

28.40719211

5194.61888

3480394.65

28.40719276

5194.61653

3480393.08

28.40719348

5194.61406

3480391.42

28.40719435

5194.61098

3480389.36

28.40719554

5194.60668

3480386.48

28.40719614

5194.60471

3480385.16

28.40719679

5194.60229

3480383.53

28.40719735

5194.60037

3480382.25

28.40719735

5194.60041

3480382.27

28.40719692

5194.60197

3480383.32

28.40719688

5194.60210

3480383.41

28.40719735

5194.60041

3480382.27

28.40719760

5194.59958

3480381.72

28.40719791

5194.59849

3480380.99

12/23/2004
5.81769621
12/23/2004
5.81769623
12/23/2004
5.81769623
12/23/2004
5.81769623
12/23/2004
5.81769623
12/23/2004
5.81769624
12/23/2004
5.81769625
12/23/2004
5.81769625
12/23/2004
5.81769626
12/23/2004
5.81769626
12/23/2004
5.81769627
12/23/2004
5.81769627
12/23/2004
5.81769629
12/23/2004
5.81769629
12/23/2004
5.81769630
12/23/2004
5.81769630
12/23/2004
5.81769631
12/23/2004
5.81769633
12/23/2004
5.81769633
12/23/2004
5.81769634
12/23/2004
5.81769633
12/23/2004
5.81769633
12/23/2004
5.81769634
12/23/2004
5.81769635
12/23/2004
5.81769634
12/23/2004
5.81769635
12/23/2004
5.81769636
12/23/2004
5.81769635
12/23/2004
5.81769637
12/23/2004
5.81769638

22:44:45
0.85709
22:45:00
0.85704
22:45:15
0.85703
22:45:30
0.85704
22:45:45
0.85704
22:46:00
0.85698
22:46:15
0.85695
22:46:30
0.85694
22:46:45
0.85691
22:47:00
0.85691
22:47:15
0.85684
22:47:30
0.85686
22:47:45
0.85677
22:48:00
0.85680
22:48:15
0.85672
22:48:30
0.85672
22:48:45
0.85671
22:49:00
0.85663
22:49:15
0.85663
22:49:30
0.85657
22:49:45
0.85663
22:50:00
0.85663
22:50:15
0.85657
22:50:30
0.85654
22:50:45
0.85659
22:51:00
0.85653
22:51:15
0.85650
22:51:30
0.85654
22:51:45
0.85648
22:52:00
0.85641

28.40719923

5194.59385

3480377.88

28.40720085

5194.58812

3480374.04

28.40720250

5194.58223

3480370.10

28.40720310

5194.58009

3480368.66

28.40720328

5194.57943

3480368.22

28.40720391

5194.57729

3480366.78

28.40720516

5194.57287

3480363.82

28.40720597

5194.56999

3480361.90

28.40720553

5194.57159

3480362.97

28.40720510

5194.57316

3480364.01

28.40720553

5194.57168

3480363.03

28.40720684

5194.56698

3480359.88

28.40720834

5194.56176

3480356.38

28.40720947

5194.55770

3480353.66

28.40721003

5194.55580

3480352.39

28.40721040

5194.55447

3480351.49

28.40721084

5194.55293

3480350.46

28.40721159

5194.55036

3480348.74

28.40721234

5194.54768

3480346.95

28.40721340

5194.54398

3480344.47

28.40721399

5194.54178

3480342.99

28.40721459

5194.53966

3480341.57

28.40721502

5194.53819

3480340.59

28.40721571

5194.53578

3480338.97

28.40721540

5194.53683

3480339.67

28.40721590

5194.53513

3480338.54

28.40721659

5194.53272

3480336.92

28.40721762

5194.52898

3480334.41

28.40721883

5194.52472

3480331.56

28.40721983

5194.52126

3480329.24

12/23/2004
5.81769637
12/23/2004
5.81769639
12/23/2004
5.81769640
12/23/2004
5.81769638
12/23/2004
5.81769640
12/23/2004
5.81769640
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769641
12/23/2004
5.81769642
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769642
12/23/2004
5.81769643
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769643
12/23/2004
5.81769644
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769645
12/23/2004
5.81769647
12/23/2004
5.81769646
12/23/2004
5.81769645
12/23/2004
5.81769647
12/23/2004
5.81769646
12/23/2004
5.81769648
12/23/2004
5.81769647
12/23/2004
5.81769649

22:52:15
0.85645
22:52:30
0.85639
22:52:45
0.85636
22:53:00
0.85641
22:53:15
0.85634
22:53:30
0.85636
22:53:45
0.85631
22:54:00
0.85630
22:54:15
0.85631
22:54:30
0.85627
22:54:45
0.85625
22:55:00
0.85622
22:55:15
0.85627
22:55:30
0.85621
22:55:45
0.85622
22:56:00
0.85618
22:56:15
0.85621
22:56:30
0.85618
22:56:45
0.85613
22:57:00
0.85616
22:57:15
0.85613
22:57:30
0.85613
22:57:45
0.85607
22:58:00
0.85609
22:58:15
0.85613
22:58:30
0.85607
22:58:45
0.85609
22:59:00
0.85604
22:59:15
0.85607
22:59:30
0.85600

28.40722008

5194.52030

3480328.60

28.40722089

5194.51749

3480326.72

28.40722099

5194.51720

3480326.52

28.40722164

5194.51479

3480324.91

28.40722164

5194.51488

3480324.97

28.40722208

5194.51330

3480323.91

28.40722224

5194.51280

3480323.58

28.40722289

5194.51049

3480322.03

28.40722352

5194.50823

3480320.52

28.40722436

5194.50529

3480318.54

28.40722545

5194.50141

3480315.95

28.40722627

5194.49855

3480314.03

28.40722705

5194.49570

3480312.12

28.40722726

5194.49501

3480311.66

28.40722820

5194.49164

3480309.40

28.40722861

5194.49026

3480308.47

28.40722939

5194.48743

3480306.58

28.40723017

5194.48469

3480304.74

28.40723070

5194.48286

3480303.51

28.40723114

5194.48125

3480302.44

28.40723173

5194.47918

3480301.05

28.40723207

5194.47795

3480300.23

28.40723273

5194.47570

3480298.72

28.40723345

5194.47311

3480296.98

28.40723410

5194.47071

3480295.37

28.40723470

5194.46868

3480294.01

28.40723548

5194.46587

3480292.13

28.40723669

5194.46158

3480289.26

28.40723729

5194.45943

3480287.81

28.40723769

5194.45808

3480286.92

12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769648
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769649
12/23/2004
5.81769649
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769650
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769652
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769651
12/23/2004
5.81769652
12/23/2004
5.81769653
12/23/2004
5.81769652
12/23/2004
5.81769652
12/23/2004
5.81769653
12/23/2004
5.81769653
12/23/2004
5.81769653
12/23/2004
5.81769653
12/23/2004
5.81769654

22:59:45
0.85604
23:00:00
0.85602
23:00:15
0.85604
23:00:30
0.85604
23:00:45
0.85598
23:01:00
0.85604
23:01:15
0.85600
23:01:30
0.85598
23:01:45
0.85595
23:02:00
0.85600
23:02:15
0.85598
23:02:30
0.85595
23:02:45
0.85595
23:03:00
0.85593
23:03:15
0.85590
23:03:30
0.85590
23:03:45
0.85589
23:04:00
0.85586
23:04:15
0.85590
23:04:30
0.85589
23:04:45
0.85590
23:05:00
0.85586
23:05:15
0.85584
23:05:30
0.85586
23:05:45
0.85586
23:06:00
0.85584
23:06:15
0.85581
23:06:30
0.85581
23:06:45
0.85581
23:07:00
0.85580

28.40723760

5194.45835

3480287.10

28.40723741

5194.45904

3480287.56

28.40723776

5194.45779

3480286.72

28.40723879

5194.45412

3480284.26

28.40723994

5194.45008

3480281.55

28.40724128

5194.44520

3480278.28

28.40724203

5194.44259

3480276.53

28.40724250

5194.44094

3480275.43

28.40724235

5194.44154

3480275.83

28.40724206

5194.44248

3480276.46

28.40724203

5194.44261

3480276.55

28.40724260

5194.44065

3480275.23

28.40724344

5194.43764

3480273.22

28.40724416

5194.43510

3480271.52

28.40724459

5194.43358

3480270.50

28.40724519

5194.43146

3480269.08

28.40724615

5194.42803

3480266.78

28.40724740

5194.42361

3480263.82

28.40724878

5194.41864

3480260.49

28.40724968

5194.41543

3480258.34

28.40724965

5194.41552

3480258.40

28.40724959

5194.41581

3480258.59

28.40725021

5194.41360

3480257.11

28.40725053

5194.41246

3480256.35

28.40725099

5194.41079

3480255.23

28.40725134

5194.40959

3480254.43

28.40725215

5194.40673

3480252.51

28.40725259

5194.40517

3480251.47

28.40725290

5194.40406

3480250.72

28.40725327

5194.40274

3480249.84

12/23/2004
5.81769653
12/23/2004
5.81769653
12/23/2004
5.81769654
12/23/2004
5.81769654
12/23/2004
5.81769653
12/23/2004
5.81769655
12/23/2004
5.81769654
12/23/2004
5.81769654
12/23/2004
5.81769656
12/23/2004
5.81769654
12/23/2004
5.81769655
12/23/2004
5.81769656
12/23/2004
5.81769655
12/23/2004
5.81769655
12/23/2004
5.81769657
12/23/2004
5.81769655
12/23/2004
5.81769657
12/23/2004
5.81769657
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769658
12/23/2004
5.81769659
12/23/2004
5.81769659
12/23/2004
5.81769660
12/23/2004
5.81769659
12/23/2004
5.81769660
12/23/2004
5.81769659
12/23/2004
5.81769662
12/23/2004
5.81769660
12/23/2004
5.81769661

23:07:15
0.85581
23:07:30
0.85581
23:07:45
0.85580
23:08:00
0.85577
23:08:15
0.85581
23:08:30
0.85575
23:08:45
0.85577
23:09:00
0.85577
23:09:15
0.85571
23:09:30
0.85577
23:09:45
0.85572
23:10:00
0.85571
23:10:15
0.85572
23:10:30
0.85572
23:10:45
0.85566
23:11:00
0.85572
23:11:15
0.85568
23:11:30
0.85566
23:11:45
0.85563
23:12:00
0.85563
23:12:15
0.85561
23:12:30
0.85559
23:12:45
0.85559
23:13:00
0.85554
23:13:15
0.85557
23:13:30
0.85554
23:13:45
0.85559
23:14:00
0.85548
23:14:15
0.85554
23:14:30
0.85549

28.40725387

5194.40060

3480248.40

28.40725390

5194.40049

3480248.33

28.40725477

5194.39739

3480246.25

28.40725552

5194.39476

3480244.49

28.40725602

5194.39291

3480243.25

28.40725696

5194.38966

3480241.07

28.40725771

5194.38696

3480239.26

28.40725846

5194.38428

3480237.47

28.40725877

5194.38326

3480236.78

28.40725896

5194.38250

3480236.27

28.40725933

5194.38123

3480235.42

28.40725986

5194.37936

3480234.17

28.40725996

5194.37900

3480233.93

28.40726027

5194.37788

3480233.18

28.40726095

5194.37552

3480231.60

28.40726239

5194.37030

3480228.10

28.40726351

5194.36635

3480225.46

28.40726383

5194.36526

3480224.73

28.40726348

5194.36653

3480225.57

28.40726277

5194.36909

3480227.29

28.40726308

5194.36800

3480226.56

28.40726433

5194.36359

3480223.60

28.40726576

5194.35846

3480220.17

28.40726670

5194.35518

3480217.97

28.40726707

5194.35380

3480217.05

28.40726707

5194.35384

3480217.07

28.40726732

5194.35288

3480216.43

28.40726839

5194.34925

3480214.00

28.40726926

5194.34604

3480211.85

28.40727017

5194.34287

3480209.72

12/23/2004
5.81769660
12/23/2004
5.81769661
12/23/2004
5.81769661
12/23/2004
5.81769662
12/23/2004
5.81769661
12/23/2004
5.81769661
12/23/2004
5.81769662
12/23/2004
5.81769662
12/23/2004
5.81769662
12/23/2004
5.81769662
12/23/2004
5.81769663
12/23/2004
5.81769662
12/23/2004
5.81769663
12/23/2004
5.81769664
12/23/2004
5.81769663
12/23/2004
5.81769663
12/23/2004
5.81769664
12/23/2004
5.81769663
12/23/2004
5.81769665
12/23/2004
5.81769664
12/23/2004
5.81769665
12/23/2004
5.81769665
12/23/2004
5.81769663
12/23/2004
5.81769665
12/23/2004
5.81769663
12/23/2004
5.81769665
12/23/2004
5.81769665
12/23/2004
5.81769665
12/23/2004
5.81769665
12/23/2004
5.81769666

23:14:45
0.85552
23:15:00
0.85549
23:15:15
0.85549
23:15:30
0.85548
23:15:45
0.85549
23:16:00
0.85549
23:16:15
0.85548
23:16:30
0.85545
23:16:45
0.85545
23:17:00
0.85545
23:17:15
0.85543
23:17:30
0.85545
23:17:45
0.85540
23:18:00
0.85539
23:18:15
0.85540
23:18:30
0.85540
23:18:45
0.85539
23:19:00
0.85540
23:19:15
0.85536
23:19:30
0.85539
23:19:45
0.85536
23:20:00
0.85536
23:20:15
0.85540
23:20:30
0.85534
23:20:45
0.85540
23:21:00
0.85536
23:21:15
0.85534
23:21:30
0.85536
23:21:45
0.85536
23:22:00
0.85530

28.40727045

5194.34183

3480209.02

28.40727051

5194.34165

3480208.90

28.40727076

5194.34075

3480208.30

28.40727120

5194.33922

3480207.28

28.40727145

5194.33830

3480206.66

28.40727229

5194.33529

3480204.64

28.40727263

5194.33409

3480203.84

28.40727319

5194.33212

3480202.52

28.40727376

5194.33012

3480201.18

28.40727419

5194.32856

3480200.13

28.40727485

5194.32624

3480198.58

28.40727538

5194.32432

3480197.30

28.40727557

5194.32372

3480196.89

28.40727582

5194.32285

3480196.31

28.40727641

5194.32070

3480194.87

28.40727694

5194.31881

3480193.61

28.40727725

5194.31772

3480192.87

28.40727772

5194.31602

3480191.74

28.40727800

5194.31509

3480191.11

28.40727888

5194.31193

3480188.99

28.40727941

5194.31007

3480187.75

28.40728000

5194.30796

3480186.33

28.40728081

5194.30499

3480184.34

28.40728116

5194.30385

3480183.58

28.40728150

5194.30254

3480182.70

28.40728212

5194.30038

3480181.25

28.40728209

5194.30051

3480181.34

28.40728250

5194.29904

3480180.36

28.40728266

5194.29848

3480179.98

28.40728356

5194.29534

3480177.88

12/23/2004
5.81769665
12/23/2004
5.81769666
12/23/2004
5.81769665
12/23/2004
5.81769665
12/23/2004
5.81769666
12/23/2004
5.81769666
12/23/2004
5.81769666
12/23/2004
5.81769666
12/23/2004
5.81769665
12/23/2004
5.81769666
12/23/2004
5.81769666
12/23/2004
5.81769667
12/23/2004
5.81769666
12/23/2004
5.81769666
12/23/2004
5.81769666
12/23/2004
5.81769666
12/23/2004
5.81769667
12/23/2004
5.81769666
12/23/2004
5.81769667
12/23/2004
5.81769667
12/23/2004
5.81769667
12/23/2004
5.81769667
12/23/2004
5.81769667
12/23/2004
5.81769668
12/23/2004
5.81769668
12/23/2004
5.81769668
12/23/2004
5.81769669
12/23/2004
5.81769668
12/23/2004
5.81769670
12/23/2004
5.81769669

23:22:15
0.85536
23:22:30
0.85531
23:22:45
0.85534
23:23:00
0.85536
23:23:15
0.85531
23:23:30
0.85531
23:23:45
0.85530
23:24:00
0.85531
23:24:15
0.85536
23:24:30
0.85530
23:24:45
0.85531
23:25:00
0.85527
23:25:15
0.85530
23:25:30
0.85531
23:25:45
0.85531
23:26:00
0.85530
23:26:15
0.85527
23:26:30
0.85531
23:26:45
0.85527
23:27:00
0.85525
23:27:15
0.85527
23:27:30
0.85527
23:27:45
0.85525
23:28:00
0.85522
23:28:15
0.85522
23:28:30
0.85520
23:28:45
0.85518
23:29:00
0.85522
23:29:15
0.85516
23:29:30
0.85518

28.40728400

5194.29369

3480176.77

28.40728497

5194.29029

3480174.50

28.40728543

5194.28859

3480173.35

28.40728615

5194.28599

3480171.61

28.40728668

5194.28417

3480170.39

28.40728696

5194.28316

3480169.72

28.40728737

5194.28174

3480168.77

28.40728746

5194.28138

3480168.52

28.40728787

5194.27987

3480167.51

28.40728834

5194.27828

3480166.45

28.40728824

5194.27859

3480166.66

28.40728921

5194.27520

3480164.38

28.40728980

5194.27305

3480162.94

28.40729071

5194.26978

3480160.75

28.40729168

5194.26633

3480158.44

28.40729209

5194.26490

3480157.48

28.40729230

5194.26417

3480156.99

28.40729215

5194.26466

3480157.32

28.40729187

5194.26573

3480158.04

28.40729233

5194.26408

3480156.93

28.40729333

5194.26049

3480154.53

28.40729443

5194.25659

3480151.92

28.40729521

5194.25382

3480150.06

28.40729539

5194.25319

3480149.64

28.40729655

5194.24908

3480146.88

28.40729671

5194.24854

3480146.52

28.40729667

5194.24869

3480146.63

28.40729596

5194.25119

3480148.30

28.40729546

5194.25306

3480149.55

28.40729611

5194.25070

3480147.97

12/23/2004
5.81769669
12/23/2004
5.81769669
12/23/2004
5.81769671
12/23/2004
5.81769670
12/23/2004
5.81769670
12/23/2004
5.81769671
12/23/2004
5.81769671
12/23/2004
5.81769670
12/23/2004
5.81769673
12/23/2004
5.81769671
12/23/2004
5.81769673
12/23/2004
5.81769673
12/23/2004
5.81769672
12/23/2004
5.81769673
12/23/2004
5.81769673
12/23/2004
5.81769673
12/23/2004
5.81769673
12/23/2004
5.81769674
12/23/2004
5.81769674
12/23/2004
5.81769674
12/23/2004
5.81769675
12/23/2004
5.81769675
12/23/2004
5.81769675
12/23/2004
5.81769675
12/23/2004
5.81769675
12/23/2004
5.81769675
12/23/2004
5.81769676
12/23/2004
5.81769675
12/23/2004
5.81769676
12/23/2004
5.81769676

23:29:45
0.85518
23:30:00
0.85518
23:30:15
0.85511
23:30:30
0.85513
23:30:45
0.85513
23:31:00
0.85511
23:31:15
0.85508
23:31:30
0.85513
23:31:45
0.85502
23:32:00
0.85508
23:32:15
0.85504
23:32:30
0.85504
23:32:45
0.85507
23:33:00
0.85504
23:33:15
0.85504
23:33:30
0.85502
23:33:45
0.85504
23:34:00
0.85499
23:34:15
0.85498
23:34:30
0.85499
23:34:45
0.85495
23:35:00
0.85495
23:35:15
0.85493
23:35:30
0.85495
23:35:45
0.85495
23:36:00
0.85493
23:36:15
0.85490
23:36:30
0.85495
23:36:45
0.85489
23:37:00
0.85490

28.40729727

5194.24657

3480145.20

28.40729833

5194.24278

3480142.66

28.40729923

5194.23964

3480140.56

28.40729977

5194.23772

3480139.27

28.40730008

5194.23660

3480138.52

28.40730020

5194.23618

3480138.24

28.40730067

5194.23456

3480137.15

28.40730070

5194.23437

3480137.03

28.40730126

5194.23252

3480135.79

28.40730173

5194.23077

3480134.61

28.40730226

5194.22893

3480133.38

28.40730301

5194.22626

3480131.59

28.40730370

5194.22376

3480129.92

28.40730389

5194.22314

3480129.50

28.40730410

5194.22236

3480128.98

28.40730426

5194.22182

3480128.62

28.40730420

5194.22202

3480128.75

28.40730439

5194.22142

3480128.35

28.40730457

5194.22077

3480127.92

28.40730492

5194.21953

3480127.08

28.40730607

5194.21546

3480124.36

28.40730651

5194.21390

3480123.31

28.40730701

5194.21214

3480122.14

28.40730726

5194.21123

3480121.52

28.40730757

5194.21011

3480120.78

28.40730741

5194.21070

3480121.17

28.40730776

5194.20951

3480120.37

28.40730863

5194.20632

3480118.24

28.40730938

5194.20374

3480116.50

28.40731007

5194.20126

3480114.84

12/23/2004
5.81769676
12/23/2004
5.81769677
12/23/2004
5.81769676
12/23/2004
5.81769677
12/23/2004
5.81769677
12/23/2004
5.81769679
12/23/2004
5.81769678
12/23/2004
5.81769678
12/23/2004
5.81769678
12/23/2004
5.81769679
12/23/2004
5.81769679
12/23/2004
5.81769679
12/23/2004
5.81769680
12/23/2004
5.81769679
12/23/2004
5.81769681
12/23/2004
5.81769680
12/23/2004
5.81769682
12/23/2004
5.81769681
12/23/2004
5.81769681
12/23/2004
5.81769681
12/23/2004
5.81769682
12/23/2004
5.81769682
12/23/2004
5.81769681
12/23/2004
5.81769682
12/23/2004
5.81769682
12/23/2004
5.81769682
12/23/2004
5.81769682
12/23/2004
5.81769683
12/23/2004
5.81769683
12/23/2004
5.81769682

23:37:15
0.85490
23:37:30
0.85486
23:37:45
0.85489
23:38:00
0.85486
23:38:15
0.85486
23:38:30
0.85479
23:38:45
0.85481
23:39:00
0.85481
23:39:15
0.85481
23:39:30
0.85479
23:39:45
0.85477
23:40:00
0.85477
23:40:15
0.85475
23:40:30
0.85477
23:40:45
0.85472
23:41:00
0.85475
23:41:15
0.85467
23:41:30
0.85472
23:41:45
0.85472
23:42:00
0.85470
23:42:15
0.85467
23:42:30
0.85467
23:42:45
0.85470
23:43:00
0.85467
23:43:15
0.85467
23:43:30
0.85467
23:43:45
0.85466
23:44:00
0.85463
23:44:15
0.85463
23:44:30
0.85466

28.40731051

5194.19970

3480113.80

28.40731007

5194.20133

3480114.89

28.40731013

5194.20106

3480114.71

28.40731057

5194.19954

3480113.69

28.40731129

5194.19699

3480111.98

28.40731238

5194.19317

3480109.42

28.40731275

5194.19180

3480108.51

28.40731244

5194.19292

3480109.26

28.40731282

5194.19158

3480108.36

28.40731325

5194.19004

3480107.33

28.40731363

5194.18875

3480106.46

28.40731463

5194.18518

3480104.07

28.40731494

5194.18409

3480103.34

28.40731525

5194.18295

3480102.58

28.40731544

5194.18235

3480102.17

28.40731575

5194.18119

3480101.40

28.40731619

5194.17974

3480100.42

28.40731663

5194.17811

3480099.34

28.40731675

5194.17767

3480099.04

28.40731656

5194.17836

3480099.50

28.40731694

5194.17706

3480098.63

28.40731744

5194.17528

3480097.44

28.40731763

5194.17457

3480096.96

28.40731800

5194.17327

3480096.09

28.40731837

5194.17194

3480095.20

28.40731850

5194.17149

3480094.90

28.40731922

5194.16894

3480093.19

28.40732037

5194.16487

3480090.46

28.40732168

5194.16019

3480087.32

28.40732206

5194.15881

3480086.40

12/23/2004
5.81769682
12/23/2004
5.81769683
12/23/2004
5.81769682
12/23/2004
5.81769683
12/23/2004
5.81769683
12/23/2004
5.81769684
12/23/2004
5.81769683
12/23/2004
5.81769684
12/23/2004
5.81769684
12/23/2004
5.81769685
12/23/2004
5.81769683
12/23/2004
5.81769684
12/23/2004
5.81769685
12/23/2004
5.81769684
12/23/2004
5.81769685
12/23/2004
5.81769685
12/23/2004
5.81769685
12/23/2004
5.81769684
12/23/2004
5.81769685
12/23/2004
5.81769685
12/23/2004
5.81769684
12/23/2004
5.81769684
12/23/2004
5.81769686
12/23/2004
5.81769685
12/23/2004
5.81769684
12/23/2004
5.81769685
12/23/2004
5.81769685
12/23/2004
5.81769685
12/23/2004
5.81769685
12/23/2004
5.81769685

23:44:45
0.85467
23:45:00
0.85463
23:45:15
0.85467
23:45:30
0.85461
23:45:45
0.85463
23:46:00
0.85458
23:46:15
0.85461
23:46:30
0.85458
23:46:45
0.85458
23:47:00
0.85454
23:47:15
0.85461
23:47:30
0.85458
23:47:45
0.85454
23:48:00
0.85457
23:48:15
0.85454
23:48:30
0.85454
23:48:45
0.85454
23:49:00
0.85457
23:49:15
0.85454
23:49:30
0.85454
23:49:45
0.85457
23:50:00
0.85458
23:50:15
0.85449
23:50:30
0.85454
23:50:45
0.85457
23:51:00
0.85454
23:51:15
0.85454
23:51:30
0.85452
23:51:45
0.85454
23:52:00
0.85454

28.40732150

5194.16079

3480087.73

28.40732100

5194.16264

3480088.97

28.40732100

5194.16257

3480088.92

28.40732175

5194.15999

3480087.19

28.40732250

5194.15729

3480085.38

28.40732347

5194.15389

3480083.11

28.40732387

5194.15241

3480082.11

28.40732431

5194.15089

3480081.10

28.40732493

5194.14866

3480079.60

28.40732512

5194.14806

3480079.20

28.40732512

5194.14795

3480079.13

28.40732528

5194.14742

3480078.77

28.40732543

5194.14694

3480078.45

28.40732568

5194.14601

3480077.83

28.40732649

5194.14315

3480075.91

28.40732755

5194.13936

3480073.37

28.40732821

5194.13701

3480071.80

28.40732843

5194.13620

3480071.25

28.40732830

5194.13669

3480071.58

28.40732855

5194.13579

3480070.98

28.40732871

5194.13519

3480070.58

28.40732918

5194.13350

3480069.45

28.40732955

5194.13229

3480068.64

28.40732993

5194.13089

3480067.70

28.40733021

5194.12984

3480066.99

28.40733049

5194.12888

3480066.35

28.40733061

5194.12844

3480066.05

28.40733102

5194.12700

3480065.09

28.40733193

5194.12376

3480062.92

28.40733267

5194.12108

3480061.12

12/23/2004
5.81769685
12/23/2004
5.81769685
12/23/2004
5.81769686
12/23/2004
5.81769685
12/23/2004
5.81769687
12/23/2004
5.81769685
12/23/2004
5.81769686
12/23/2004
5.81769687
12/23/2004
5.81769687
12/23/2004
5.81769686
12/23/2004
5.81769687
12/23/2004
5.81769688
12/23/2004
5.81769687
12/23/2004
5.81769688
12/23/2004
5.81769688
12/23/2004
5.81769690
12/23/2004
5.81769688
12/23/2004
5.81769690
12/23/2004
5.81769690
12/23/2004
5.81769691
12/23/2004
5.81769691
12/23/2004
5.81769693
12/23/2004
5.81769691
12/23/2004
5.81769692
12/23/2004
5.81769693
12/23/2004
5.81769692
12/23/2004
5.81769692
12/23/2004
5.81769693
12/23/2004
5.81769693
12/23/2004
5.81769693

23:52:15
0.85454
23:52:30
0.85452
23:52:45
0.85449
23:53:00
0.85454
23:53:15
0.85448
23:53:30
0.85454
23:53:45
0.85449
23:54:00
0.85445
23:54:15
0.85448
23:54:30
0.85449
23:54:45
0.85445
23:55:00
0.85443
23:55:15
0.85445
23:55:30
0.85440
23:55:45
0.85440
23:56:00
0.85434
23:56:15
0.85440
23:56:30
0.85436
23:56:45
0.85434
23:57:00
0.85431
23:57:15
0.85431
23:57:30
0.85422
23:57:45
0.85429
23:58:00
0.85426
23:58:15
0.85422
23:58:30
0.85425
23:58:45
0.85426
23:59:00
0.85422
23:59:15
0.85422
23:59:30
0.85420

28.40733296

5194.12007

3480060.45

28.40733286

5194.12044

3480060.69

28.40733217

5194.12293

3480062.36

28.40733193

5194.12376

3480062.92

28.40733183

5194.12417

3480063.19

28.40733261

5194.12130

3480061.27

28.40733342

5194.11847

3480059.38

28.40733358

5194.11797

3480059.04

28.40733380

5194.11716

3480058.50

28.40733399

5194.11647

3480058.03

28.40733477

5194.11373

3480056.20

28.40733517

5194.11232

3480055.25

28.40733564

5194.11061

3480054.11

28.40733586

5194.10991

3480053.64

28.40733623

5194.10857

3480052.74

28.40733670

5194.10698

3480051.67

28.40733705

5194.10567

3480050.80

28.40733695

5194.10606

3480051.06

28.40733717

5194.10532

3480050.56

28.40733711

5194.10558

3480050.74

28.40733720

5194.10523

3480050.51

28.40733754

5194.10415

3480049.78

28.40733808

5194.10214

3480048.43

28.40733879

5194.09963

3480046.75

28.40733911

5194.09858

3480046.05

28.40733914

5194.09841

3480045.94

28.40733892

5194.09918

3480046.45

28.40733933

5194.09778

3480045.52

28.40734017

5194.09479

3480043.51

28.40734139

5194.09045

3480040.60

12/23/2004
5.81769692
12/24/2004
5.81769693
12/24/2004
5.81769694
12/24/2004
5.81769692
12/24/2004
5.81769694
12/24/2004
5.81769695
12/24/2004
5.81769695
12/24/2004
5.81769695
12/24/2004
5.81769695
12/24/2004
5.81769694
12/24/2004
5.81769696
12/24/2004
5.81769694
12/24/2004
5.81769696
12/24/2004
5.81769695
12/24/2004
5.81769697
12/24/2004
5.81769695
12/24/2004
5.81769696
12/24/2004
5.81769696
12/24/2004
5.81769696
12/24/2004
5.81769696
12/24/2004
5.81769698
12/24/2004
5.81769697
12/24/2004
5.81769698
12/24/2004
5.81769696
12/24/2004
5.81769698
12/24/2004
5.81769697
12/24/2004
5.81769698
12/24/2004
5.81769699
12/24/2004
5.81769699
12/24/2004
5.81769699

23:59:45
0.85426
00:00:00
0.85422
00:00:15
0.85417
00:00:30
0.85425
00:00:45
0.85417
00:01:00
0.85413
00:01:15
0.85416
00:01:30
0.85413
00:01:45
0.85413
00:02:00
0.85417
00:02:15
0.85411
00:02:30
0.85417
00:02:45
0.85408
00:03:00
0.85413
00:03:15
0.85407
00:03:30
0.85413
00:03:45
0.85408
00:04:00
0.85411
00:04:15
0.85408
00:04:30
0.85408
00:04:45
0.85404
00:05:00
0.85407
00:05:15
0.85404
00:05:30
0.85408
00:05:45
0.85404
00:06:00
0.85407
00:06:15
0.85404
00:06:30
0.85399
00:06:45
0.85397
00:07:00
0.85399

28.40734185

5194.08870

3480039.43

28.40734164

5194.08954

3480039.99

28.40734129

5194.09084

3480040.86

28.40734158

5194.08972

3480040.11

28.40734217

5194.08772

3480038.77

28.40734301

5194.08476

3480036.79

28.40734316

5194.08417

3480036.40

28.40734270

5194.08588

3480037.54

28.40734279

5194.08555

3480037.32

28.40734282

5194.08537

3480037.20

28.40734341

5194.08335

3480035.84

28.40734401

5194.08113

3480034.36

28.40734466

5194.07893

3480032.88

28.40734457

5194.07919

3480033.06

28.40734454

5194.07940

3480033.20

28.40734482

5194.07830

3480032.46

28.40734548

5194.07603

3480030.94

28.40734588

5194.07453

3480029.94

28.40734626

5194.07324

3480029.07

28.40734654

5194.07224

3480028.40

28.40734688

5194.07107

3480027.62

28.40734766

5194.06825

3480025.73

28.40734801

5194.06706

3480024.93

28.40734826

5194.06610

3480024.29

28.40734841

5194.06562

3480023.97

28.40734813

5194.06657

3480024.60

28.40734860

5194.06495

3480023.52

28.40734907

5194.06333

3480022.43

28.40734926

5194.06269

3480022.00

28.40734928

5194.06256

3480021.92

12/24/2004
5.81769699
12/24/2004
5.81769699
12/24/2004
5.81769699
12/24/2004
5.81769699
12/24/2004
5.81769699
12/24/2004
5.81769699
12/24/2004
5.81769699
12/24/2004
5.81769698
12/24/2004
5.81769700
12/24/2004
5.81769699
12/24/2004
5.81769700
12/24/2004
5.81769699
12/24/2004
5.81769700
12/24/2004
5.81769699
12/24/2004
5.81769700
12/24/2004
5.81769700
12/24/2004
5.81769701
12/24/2004
5.81769699
12/24/2004
5.81769700
12/24/2004
5.81769699
12/24/2004
5.81769700
12/24/2004
5.81769700
12/24/2004
5.81769700
12/24/2004
5.81769700
12/24/2004
5.81769700
12/24/2004
5.81769700
12/24/2004
5.81769701
12/24/2004
5.81769701
12/24/2004
5.81769700
12/24/2004
5.81769701

00:07:15
0.85399
00:07:30
0.85399
00:07:45
0.85397
00:08:00
0.85399
00:08:15
0.85399
00:08:30
0.85399
00:08:45
0.85397
00:09:00
0.85404
00:09:15
0.85395
00:09:30
0.85397
00:09:45
0.85395
00:10:00
0.85399
00:10:15
0.85395
00:10:30
0.85397
00:10:45
0.85395
00:11:00
0.85395
00:11:15
0.85390
00:11:30
0.85397
00:11:45
0.85395
00:12:00
0.85399
00:12:15
0.85393
00:12:30
0.85395
00:12:45
0.85395
00:13:00
0.85395
00:13:15
0.85393
00:13:30
0.85395
00:13:45
0.85390
00:14:00
0.85390
00:14:15
0.85393
00:14:30
0.85390

28.40734951

5194.06177

3480021.39

28.40734988

5194.06044

3480020.49

28.40735060

5194.05791

3480018.80

28.40735119

5194.05575

3480017.36

28.40735100

5194.05642

3480017.80

28.40735060

5194.05788

3480018.78

28.40735051

5194.05823

3480019.01

28.40735075

5194.05725

3480018.36

28.40735116

5194.05594

3480017.48

28.40735138

5194.05511

3480016.92

28.40735150

5194.05470

3480016.65

28.40735178

5194.05365

3480015.94

28.40735200

5194.05292

3480015.46

28.40735282

5194.04998

3480013.49

28.40735359

5194.04725

3480011.66

28.40735375

5194.04668

3480011.28

28.40735394

5194.04608

3480010.87

28.40735378

5194.04654

3480011.18

28.40735375

5194.04668

3480011.28

28.40735406

5194.04550

3480010.48

28.40735456

5194.04381

3480009.35

28.40735465

5194.04346

3480009.12

28.40735425

5194.04490

3480010.08

28.40735444

5194.04423

3480009.63

28.40735459

5194.04371

3480009.28

28.40735506

5194.04200

3480008.14

28.40735556

5194.04028

3480006.99

28.40735563

5194.04006

3480006.84

28.40735653

5194.03680

3480004.65

28.40735681

5194.03582

3480004.00

12/24/2004
5.81769700
12/24/2004
5.81769702
12/24/2004
5.81769701
12/24/2004
5.81769701
12/24/2004
5.81769701
12/24/2004
5.81769700
12/24/2004
5.81769701
12/24/2004
5.81769700
12/24/2004
5.81769701
12/24/2004
5.81769701
12/24/2004
5.81769701
12/24/2004
5.81769701
12/24/2004
5.81769702
12/24/2004
5.81769703
12/24/2004
5.81769701
12/24/2004
5.81769702
12/24/2004
5.81769703
12/24/2004
5.81769703
12/24/2004
5.81769703
12/24/2004
5.81769703
12/24/2004
5.81769703
12/24/2004
5.81769703
12/24/2004
5.81769704
12/24/2004
5.81769703
12/24/2004
5.81769704
12/24/2004
5.81769704
12/24/2004
5.81769704
12/24/2004
5.81769706
12/24/2004
5.81769705
12/24/2004
5.81769707

00:14:45
0.85395
00:15:00
0.85385
00:15:15
0.85388
00:15:30
0.85390
00:15:45
0.85390
00:16:00
0.85393
00:16:15
0.85390
00:16:30
0.85395
00:16:45
0.85390
00:17:00
0.85388
00:17:15
0.85390
00:17:30
0.85390
00:17:45
0.85385
00:18:00
0.85384
00:18:15
0.85390
00:18:30
0.85385
00:18:45
0.85384
00:19:00
0.85381
00:19:15
0.85381
00:19:30
0.85381
00:19:45
0.85384
00:20:00
0.85381
00:20:15
0.85376
00:20:30
0.85381
00:20:45
0.85379
00:21:00
0.85376
00:21:15
0.85376
00:21:30
0.85372
00:21:45
0.85375
00:22:00
0.85367

28.40735712

5194.03464

3480003.21

28.40735737

5194.03388

3480002.70

28.40735756

5194.03317

3480002.22

28.40735765

5194.03282

3480001.99

28.40735769

5194.03270

3480001.91

28.40735725

5194.03422

3480002.93

28.40735719

5194.03448

3480003.10

28.40735703

5194.03499

3480003.44

28.40735744

5194.03359

3480002.51

28.40735825

5194.03072

3480000.58

28.40735875

5194.02891

3479999.37

28.40735925

5194.02713

3479998.18

28.40735952

5194.02620

3479997.56

28.40735987

5194.02499

3479996.74

28.40735987

5194.02490

3479996.68

28.40735962

5194.02585

3479997.32

28.40735931

5194.02699

3479998.09

28.40736012

5194.02414

3479996.17

28.40736052

5194.02270

3479995.21

28.40736156

5194.01901

3479992.74

28.40736175

5194.01830

3479992.26

28.40736150

5194.01923

3479992.89

28.40736118

5194.02041

3479993.68

28.40736093

5194.02124

3479994.23

28.40736131

5194.01992

3479993.35

28.40736159

5194.01898

3479992.71

28.40736181

5194.01818

3479992.18

28.40736237

5194.01624

3479990.88

28.40736231

5194.01642

3479991.00

28.40736218

5194.01697

3479991.37

12/24/2004
5.81769706
12/24/2004
5.81769706
12/24/2004
5.81769706
12/24/2004
5.81769707
12/24/2004
5.81769707
12/24/2004
5.81769706
12/24/2004
5.81769707
12/24/2004
5.81769706
12/24/2004
5.81769708
12/24/2004
5.81769706
12/24/2004
5.81769707
12/24/2004
5.81769707
12/24/2004
5.81769708
12/24/2004
5.81769707
12/24/2004
5.81769709
12/24/2004
5.81769707
12/24/2004
5.81769708
12/24/2004
5.81769707
12/24/2004
5.81769709
12/24/2004
5.81769709
12/24/2004
5.81769709
12/24/2004
5.81769708
12/24/2004
5.81769709
12/24/2004
5.81769710
12/24/2004
5.81769709
12/24/2004
5.81769709
12/24/2004
5.81769710
12/24/2004
5.81769709
12/24/2004
5.81769711
12/24/2004
5.81769710

00:22:15
0.85372
00:22:30
0.85372
00:22:45
0.85370
00:23:00
0.85367
00:23:15
0.85367
00:23:30
0.85370
00:23:45
0.85367
00:24:00
0.85372
00:24:15
0.85363
00:24:30
0.85370
00:24:45
0.85367
00:25:00
0.85367
00:25:15
0.85363
00:25:30
0.85366
00:25:45
0.85358
00:26:00
0.85367
00:26:15
0.85363
00:26:30
0.85366
00:26:45
0.85358
00:27:00
0.85358
00:27:15
0.85358
00:27:30
0.85361
00:27:45
0.85358
00:28:00
0.85354
00:28:15
0.85358
00:28:30
0.85356
00:28:45
0.85354
00:29:00
0.85358
00:29:15
0.85352
00:29:30
0.85354

28.40736199

5194.01758

3479991.78

28.40736262

5194.01535

3479990.28

28.40736349

5194.01225

3479988.21

28.40736352

5194.01219

3479988.17

28.40736324

5194.01319

3479988.83

28.40736281

5194.01470

3479989.85

28.40736268

5194.01519

3479990.18

28.40736356

5194.01201

3479988.04

28.40736406

5194.01035

3479986.94

28.40736455

5194.00846

3479985.67

28.40736455

5194.00850

3479985.70

28.40736474

5194.00784

3479985.25

28.40736493

5194.00723

3479984.84

28.40736508

5194.00665

3479984.45

28.40736499

5194.00707

3479984.74

28.40736493

5194.00717

3479984.80

28.40736474

5194.00790

3479985.29

28.40736455

5194.00853

3479985.71

28.40736443

5194.00908

3479986.08

28.40736462

5194.00841

3479985.64

28.40736499

5194.00707

3479984.74

28.40736524

5194.00614

3479984.11

28.40736562

5194.00484

3479983.25

28.40736618

5194.00290

3479981.94

28.40736662

5194.00128

3479980.86

28.40736712

5193.99952

3479979.68

28.40736705

5193.99978

3479979.85

28.40736687

5194.00039

3479980.26

28.40736708

5193.99971

3479979.80

28.40736724

5193.99911

3479979.41

12/24/2004
5.81769711
12/24/2004
5.81769710
12/24/2004
5.81769712
12/24/2004
5.81769711
12/24/2004
5.81769711
12/24/2004
5.81769711
12/24/2004
5.81769712
12/24/2004
5.81769711
12/24/2004
5.81769711
12/24/2004
5.81769711
12/24/2004
5.81769711
12/24/2004
5.81769711
12/24/2004
5.81769711
12/24/2004
5.81769711
12/24/2004
5.81769712
12/24/2004
5.81769710
12/24/2004
5.81769711
12/24/2004
5.81769711
12/24/2004
5.81769711
12/24/2004
5.81769712
12/24/2004
5.81769711
12/24/2004
5.81769711
12/24/2004
5.81769712
12/24/2004
5.81769711
12/24/2004
5.81769712
12/24/2004
5.81769711
12/24/2004
5.81769713
12/24/2004
5.81769711
12/24/2004
5.81769712
12/24/2004
5.81769711

00:29:45
0.85349
00:30:00
0.85354
00:30:15
0.85347
00:30:30
0.85349
00:30:45
0.85349
00:31:00
0.85349
00:31:15
0.85347
00:31:30
0.85349
00:31:45
0.85349
00:32:00
0.85349
00:32:15
0.85352
00:32:30
0.85349
00:32:45
0.85349
00:33:00
0.85349
00:33:15
0.85347
00:33:30
0.85354
00:33:45
0.85349
00:34:00
0.85349
00:34:15
0.85352
00:34:30
0.85344
00:34:45
0.85349
00:35:00
0.85349
00:35:15
0.85347
00:35:30
0.85349
00:35:45
0.85344
00:36:00
0.85349
00:36:15
0.85343
00:36:30
0.85349
00:36:45
0.85344
00:37:00
0.85349

28.40736736

5193.99873

3479979.15

28.40736761

5193.99778

3479978.51

28.40736805

5193.99630

3479977.52

28.40736805

5193.99628

3479977.51

28.40736805

5193.99628

3479977.51

28.40736818

5193.99583

3479977.21

28.40736811

5193.99608

3479977.37

28.40736793

5193.99673

3479977.81

28.40736799

5193.99650

3479977.66

28.40736811

5193.99606

3479977.36

28.40736843

5193.99490

3479976.58

28.40736899

5193.99294

3479975.27

28.40736949

5193.99115

3479974.07

28.40736943

5193.99138

3479974.22

28.40736930

5193.99185

3479974.54

28.40736911

5193.99243

3479974.93

28.40736886

5193.99338

3479975.57

28.40736874

5193.99383

3479975.86

28.40736899

5193.99290

3479975.24

28.40736968

5193.99055

3479973.67

28.40737017

5193.98870

3479972.43

28.40737055

5193.98736

3479971.53

28.40737017

5193.98872

3479972.45

28.40737005

5193.98915

3479972.73

28.40736961

5193.99077

3479973.82

28.40736943

5193.99138

3479974.22

28.40736980

5193.99013

3479973.39

28.40737086

5193.98625

3479970.79

28.40737186

5193.98275

3479968.44

28.40737180

5193.98291

3479968.55

12/24/2004
5.81769713
12/24/2004
5.81769712
12/24/2004
5.81769712
12/24/2004
5.81769713
12/24/2004
5.81769712
12/24/2004
5.81769713
12/24/2004
5.81769712
12/24/2004
5.81769714
12/24/2004
5.81769713
12/24/2004
5.81769713
12/24/2004
5.81769712
12/24/2004
5.81769714
12/24/2004
5.81769713
12/24/2004
5.81769713
12/24/2004
5.81769713
12/24/2004
5.81769713
12/24/2004
5.81769713
12/24/2004
5.81769713
12/24/2004
5.81769713
12/24/2004
5.81769713
12/24/2004
5.81769713
12/24/2004
5.81769715
12/24/2004
5.81769713
12/24/2004
5.81769714
12/24/2004
5.81769715
12/24/2004
5.81769713
12/24/2004
5.81769715
12/24/2004
5.81769714
12/24/2004
5.81769715
12/24/2004
5.81769715

00:37:15
0.85343
00:37:30
0.85344
00:37:45
0.85344
00:38:00
0.85343
00:38:15
0.85344
00:38:30
0.85340
00:38:45
0.85344
00:39:00
0.85338
00:39:15
0.85340
00:39:30
0.85340
00:39:45
0.85344
00:40:00
0.85338
00:40:15
0.85340
00:40:30
0.85340
00:40:45
0.85340
00:41:00
0.85343
00:41:15
0.85340
00:41:30
0.85340
00:41:45
0.85340
00:42:00
0.85343
00:42:15
0.85340
00:42:30
0.85335
00:42:45
0.85340
00:43:00
0.85338
00:43:15
0.85335
00:43:30
0.85340
00:43:45
0.85335
00:44:00
0.85338
00:44:15
0.85335
00:44:30
0.85335

28.40737117

5193.98522

3479970.10

28.40737055

5193.98743

3479971.58

28.40737092

5193.98609

3479970.68

28.40737121

5193.98510

3479970.02

28.40737149

5193.98408

3479969.34

28.40737080

5193.98660

3479971.02

28.40737055

5193.98743

3479971.58

28.40737061

5193.98729

3479971.49

28.40737111

5193.98549

3479970.28

28.40737136

5193.98460

3479969.68

28.40737149

5193.98408

3479969.34

28.40737086

5193.98640

3479970.89

28.40737130

5193.98482

3479969.83

28.40737174

5193.98326

3479968.78

28.40737249

5193.98058

3479966.99

28.40737267

5193.97987

3479966.52

28.40737242

5193.98081

3479967.14

28.40737174

5193.98326

3479968.78

28.40737124

5193.98504

3479969.98

28.40737136

5193.98455

3479969.65

28.40737211

5193.98192

3479967.89

28.40737298

5193.97886

3479965.84

28.40737323

5193.97791

3479965.20

28.40737298

5193.97882

3479965.81

28.40737246

5193.98075

3479967.10

28.40737274

5193.97969

3479966.39

28.40737274

5193.97976

3479966.44

28.40737280

5193.97949

3479966.26

28.40737317

5193.97820

3479965.39

28.40737323

5193.97797

3479965.24

12/24/2004
5.81769715
12/24/2004
5.81769714
12/24/2004
5.81769716
12/24/2004
5.81769715
12/24/2004
5.81769715
12/24/2004
5.81769715
12/24/2004
5.81769715
12/24/2004
5.81769716
12/24/2004
5.81769715
12/24/2004
5.81769715
12/24/2004
5.81769716
12/24/2004
5.81769715
12/24/2004
5.81769716
12/24/2004
5.81769716
12/24/2004
5.81769715
12/24/2004
5.81769717
12/24/2004
5.81769716
12/24/2004
5.81769715
12/24/2004
5.81769716
12/24/2004
5.81769716
12/24/2004
5.81769716
12/24/2004
5.81769715
12/24/2004
5.81769717
12/24/2004
5.81769716
12/24/2004
5.81769716
12/24/2004
5.81769716
12/24/2004
5.81769717
12/24/2004
5.81769717
12/24/2004
5.81769716
12/24/2004
5.81769717

00:44:45
0.85335
00:45:00
0.85338
00:45:15
0.85331
00:45:30
0.85335
00:45:45
0.85335
00:46:00
0.85334
00:46:15
0.85335
00:46:30
0.85331
00:46:45
0.85335
00:47:00
0.85334
00:47:15
0.85331
00:47:30
0.85335
00:47:45
0.85331
00:48:00
0.85329
00:48:15
0.85335
00:48:30
0.85326
00:48:45
0.85331
00:49:00
0.85334
00:49:15
0.85331
00:49:30
0.85331
00:49:45
0.85331
00:50:00
0.85334
00:50:15
0.85326
00:50:30
0.85331
00:50:45
0.85331
00:51:00
0.85329
00:51:15
0.85326
00:51:30
0.85326
00:51:45
0.85331
00:52:00
0.85325

28.40737305

5193.97864

3479965.69

28.40737249

5193.98061

3479967.01

28.40737236

5193.98116

3479967.38

28.40737249

5193.98065

3479967.03

28.40737280

5193.97953

3479966.29

28.40737323

5193.97800

3479965.26

28.40737361

5193.97664

3479964.35

28.40737380

5193.97603

3479963.94

28.40737355

5193.97686

3479964.49

28.40737290

5193.97921

3479966.07

28.40737317

5193.97826

3479965.43

28.40737311

5193.97842

3479965.54

28.40737280

5193.97960

3479966.33

28.40737224

5193.98163

3479967.69

28.40737192

5193.98265

3479968.38

28.40737205

5193.98234

3479968.17

28.40737217

5193.98183

3479967.82

28.40737217

5193.98179

3479967.80

28.40737249

5193.98071

3479967.08

28.40737305

5193.97871

3479965.73

28.40737336

5193.97759

3479964.99

28.40737386

5193.97577

3479963.76

28.40737417

5193.97476

3479963.09

28.40737408

5193.97501

3479963.26

28.40737348

5193.97715

3479964.69

28.40737261

5193.98029

3479966.79

28.40737261

5193.98033

3479966.82

28.40737280

5193.97966

3479966.37

28.40737286

5193.97938

3479966.18

28.40737311

5193.97857

3479965.64

12/24/2004
5.81769717
12/24/2004
5.81769717
12/24/2004
5.81769717
12/24/2004
5.81769717
12/24/2004
5.81769717
12/24/2004
5.81769717
12/24/2004
5.81769718
12/24/2004
5.81769716
12/24/2004
5.81769718
12/24/2004
5.81769717
12/24/2004
5.81769717
12/24/2004
5.81769716
12/24/2004
5.81769717
12/24/2004
5.81769717
12/24/2004
5.81769717
12/24/2004
5.81769717
12/24/2004
5.81769717
12/24/2004
5.81769718
12/24/2004
5.81769717
12/24/2004
5.81769717
12/24/2004
5.81769717
12/24/2004
5.81769717
12/24/2004
5.81769717
12/24/2004
5.81769717
12/24/2004
5.81769717
12/24/2004
5.81769717
12/24/2004
5.81769717
12/24/2004
5.81769716
12/24/2004
5.81769716
12/24/2004
5.81769717

00:52:15
0.85326
00:52:30
0.85326
00:52:45
0.85326
00:53:00
0.85325
00:53:15
0.85326
00:53:30
0.85326
00:53:45
0.85322
00:54:00
0.85329
00:54:15
0.85322
00:54:30
0.85326
00:54:45
0.85326
00:55:00
0.85329
00:55:15
0.85326
00:55:30
0.85326
00:55:45
0.85326
00:56:00
0.85325
00:56:15
0.85326
00:56:30
0.85322
00:56:45
0.85326
00:57:00
0.85325
00:57:15
0.85326
00:57:30
0.85326
00:57:45
0.85326
00:58:00
0.85325
00:58:15
0.85326
00:58:30
0.85326
00:58:45
0.85326
00:59:00
0.85329
00:59:15
0.85331
00:59:30
0.85326

28.40737336

5193.97766

3479965.03

28.40737323

5193.97810

3479965.33

28.40737286

5193.97944

3479966.22

28.40737255

5193.98058

3479966.99

28.40737255

5193.98055

3479966.97

28.40737286

5193.97944

3479966.22

28.40737330

5193.97794

3479965.22

28.40737336

5193.97762

3479965.00

28.40737314

5193.97849

3479965.59

28.40737255

5193.98055

3479966.97

28.40737224

5193.98167

3479967.72

28.40737242

5193.98096

3479967.24

28.40737255

5193.98055

3479966.97

28.40737298

5193.97899

3479965.93

28.40737336

5193.97766

3479965.03

28.40737348

5193.97723

3479964.75

28.40737386

5193.97587

3479963.84

28.40737398

5193.97549

3479963.58

28.40737355

5193.97699

3479964.58

28.40737336

5193.97768

3479965.05

28.40737311

5193.97855

3479965.63

28.40737330

5193.97788

3479965.18

28.40737308

5193.97865

3479965.69

28.40737280

5193.97969

3479966.39

28.40737286

5193.97944

3479966.22

28.40737280

5193.97966

3479966.37

28.40737286

5193.97944

3479966.22

28.40737267

5193.98007

3479966.65

28.40737292

5193.97915

3479966.03

28.40737298

5193.97899

3479965.93

12/24/2004
5.81769716
12/24/2004
5.81769716
12/24/2004
5.81769716
12/24/2004
5.81769716
12/24/2004
5.81769716
12/24/2004
5.81769716
12/24/2004
5.81769716
12/24/2004
5.81769716
12/24/2004
5.81769715
12/24/2004
5.81769715
12/24/2004
5.81769716
12/24/2004
5.81769715
12/24/2004
5.81769716
12/24/2004
5.81769715
12/24/2004
5.81769716
12/24/2004
5.81769715
12/24/2004
5.81769715
12/24/2004
5.81769716
12/24/2004
5.81769715
12/24/2004
5.81769715
12/24/2004
5.81769715
12/24/2004
5.81769716
12/24/2004
5.81769715
12/24/2004
5.81769716
12/24/2004
5.81769715
12/24/2004
5.81769713
12/24/2004
5.81769715
12/24/2004
5.81769716
12/24/2004
5.81769715
12/24/2004
5.81769716

00:59:45
0.85331
01:00:00
0.85329
01:00:15
0.85331
01:00:30
0.85331
01:00:45
0.85331
01:01:00
0.85329
01:01:15
0.85331
01:01:30
0.85331
01:01:45
0.85335
01:02:00
0.85334
01:02:15
0.85331
01:02:30
0.85335
01:02:45
0.85331
01:03:00
0.85334
01:03:15
0.85331
01:03:30
0.85335
01:03:45
0.85335
01:04:00
0.85329
01:04:15
0.85335
01:04:30
0.85335
01:04:45
0.85334
01:05:00
0.85331
01:05:15
0.85335
01:05:30
0.85331
01:05:45
0.85334
01:06:00
0.85340
01:06:15
0.85335
01:06:30
0.85331
01:06:45
0.85334
01:07:00
0.85331

28.40737361

5193.97670

3479964.39

28.40737380

5193.97606

3479963.96

28.40737342

5193.97737

3479964.84

28.40737311

5193.97848

3479965.58

28.40737242

5193.98094

3479967.23

28.40737230

5193.98141

3479967.54

28.40737227

5193.98148

3479967.59

28.40737230

5193.98138

3479967.53

28.40737255

5193.98042

3479966.88

28.40737305

5193.97867

3479965.71

28.40737305

5193.97871

3479965.73

28.40737267

5193.97998

3479966.59

28.40737217

5193.98183

3479967.82

28.40737167

5193.98357

3479968.99

28.40737161

5193.98383

3479969.17

28.40737136

5193.98466

3479969.72

28.40737192

5193.98265

3479968.38

28.40737274

5193.97984

3479966.50

28.40737292

5193.97909

3479965.99

28.40737236

5193.98109

3479967.33

28.40737161

5193.98379

3479969.14

28.40737049

5193.98785

3479971.86

28.40737011

5193.98912

3479972.71

28.40737055

5193.98762

3479971.71

28.40737155

5193.98402

3479969.29

28.40737192

5193.98259

3479968.33

28.40737215

5193.98186

3479967.85

28.40737174

5193.98339

3479968.87

28.40737130

5193.98491

3479969.89

28.40737074

5193.98695

3479971.26

12/24/2004
5.81769715
12/24/2004
5.81769715
12/24/2004
5.81769715
12/24/2004
5.81769716
12/24/2004
5.81769716
12/24/2004
5.81769716
12/24/2004
5.81769715
12/24/2004
5.81769716
12/24/2004
5.81769715
12/24/2004
5.81769716
12/24/2004
5.81769716
12/24/2004
5.81769716
12/24/2004
5.81769716
12/24/2004
5.81769716
12/24/2004
5.81769716
12/24/2004
5.81769716
12/24/2004
5.81769715
12/24/2004
5.81769716
12/24/2004
5.81769716
12/24/2004
5.81769716
12/24/2004
5.81769716
12/24/2004
5.81769716
12/24/2004
5.81769716
12/24/2004
5.81769717
12/24/2004
5.81769715
12/24/2004
5.81769716
12/24/2004
5.81769716
12/24/2004
5.81769716
12/24/2004
5.81769715
12/24/2004
5.81769716

01:07:15
0.85335
01:07:30
0.85335
01:07:45
0.85334
01:08:00
0.85331
01:08:15
0.85331
01:08:30
0.85331
01:08:45
0.85334
01:09:00
0.85331
01:09:15
0.85335
01:09:30
0.85331
01:09:45
0.85329
01:10:00
0.85331
01:10:15
0.85331
01:10:30
0.85331
01:10:45
0.85329
01:11:00
0.85331
01:11:15
0.85335
01:11:30
0.85331
01:11:45
0.85329
01:12:00
0.85331
01:12:15
0.85331
01:12:30
0.85331
01:12:45
0.85329
01:13:00
0.85326
01:13:15
0.85335
01:13:30
0.85331
01:13:45
0.85329
01:14:00
0.85331
01:14:15
0.85335
01:14:30
0.85331

28.40737055

5193.98756

3479971.66

28.40737024

5193.98867

3479972.41

28.40737011

5193.98914

3479972.73

28.40736986

5193.99008

3479973.35

28.40736999

5193.98963

3479973.05

28.40736993

5193.98985

3479973.20

28.40736936

5193.99182

3479974.52

28.40736918

5193.99253

3479974.99

28.40736899

5193.99313

3479975.40

28.40736861

5193.99453

3479976.34

28.40736861

5193.99456

3479976.35

28.40736893

5193.99342

3479975.59

28.40736918

5193.99253

3479974.99

28.40736936

5193.99186

3479974.55

28.40736918

5193.99255

3479975.01

28.40736930

5193.99208

3479974.69

28.40736949

5193.99135

3479974.20

28.40736999

5193.98963

3479973.05

28.40737036

5193.98832

3479972.17

28.40736968

5193.99074

3479973.80

28.40736886

5193.99364

3479975.74

28.40736799

5193.99676

3479977.83

28.40736780

5193.99746

3479978.30

28.40736761

5193.99816

3479978.77

28.40736811

5193.99625

3479977.49

28.40736849

5193.99498

3479976.64

28.40736830

5193.99567

3479977.10

28.40736780

5193.99743

3479978.28

28.40736712

5193.99982

3479979.88

28.40736671

5194.00135

3479980.90

12/24/2004
5.81769715
12/24/2004
5.81769717
12/24/2004
5.81769715
12/24/2004
5.81769716
12/24/2004
5.81769715
12/24/2004
5.81769715
12/24/2004
5.81769715
12/24/2004
5.81769715
12/24/2004
5.81769714
12/24/2004
5.81769715
12/24/2004
5.81769713
12/24/2004
5.81769715
12/24/2004
5.81769715
12/24/2004
5.81769713
12/24/2004
5.81769713
12/24/2004
5.81769713
12/24/2004
5.81769713
12/24/2004
5.81769711
12/24/2004
5.81769712
12/24/2004
5.81769711
12/24/2004
5.81769712
12/24/2004
5.81769710
12/24/2004
5.81769710
12/24/2004
5.81769710
12/24/2004
5.81769711
12/24/2004
5.81769710
12/24/2004
5.81769709
12/24/2004
5.81769710
12/24/2004
5.81769708
12/24/2004
5.81769709

01:14:45
0.85334
01:15:00
0.85326
01:15:15
0.85335
01:15:30
0.85331
01:15:45
0.85334
01:16:00
0.85335
01:16:15
0.85335
01:16:30
0.85335
01:16:45
0.85338
01:17:00
0.85335
01:17:15
0.85340
01:17:30
0.85335
01:17:45
0.85334
01:18:00
0.85340
01:18:15
0.85340
01:18:30
0.85340
01:18:45
0.85343
01:19:00
0.85349
01:19:15
0.85344
01:19:30
0.85349
01:19:45
0.85347
01:20:00
0.85354
01:20:15
0.85354
01:20:30
0.85354
01:20:45
0.85352
01:21:00
0.85354
01:21:15
0.85358
01:21:30
0.85354
01:21:45
0.85361
01:22:00
0.85358

28.40736668

5194.00140

3479980.94

28.40736705

5194.00017

3479980.11

28.40736774

5193.99759

3479978.38

28.40736824

5193.99587

3479977.23

28.40736793

5193.99694

3479977.95

28.40736768

5193.99781

3479978.53

28.40736699

5194.00026

3479980.18

28.40736618

5194.00316

3479982.12

28.40736568

5194.00490

3479983.29

28.40736574

5194.00472

3479983.16

28.40736630

5194.00265

3479981.78

28.40736637

5194.00249

3479981.67

28.40736637

5194.00252

3479981.69

28.40736574

5194.00466

3479983.12

28.40736549

5194.00555

3479983.72

28.40736487

5194.00778

3479985.21

28.40736468

5194.00841

3479985.63

28.40736437

5194.00943

3479986.32

28.40736415

5194.01029

3479986.89

28.40736424

5194.00988

3479986.62

28.40736424

5194.00990

3479986.63

28.40736437

5194.00937

3479986.28

28.40736449

5194.00892

3479985.98

28.40736431

5194.00959

3479986.43

28.40736437

5194.00939

3479986.29

28.40736437

5194.00937

3479986.28

28.40736437

5194.00930

3479986.23

28.40736424

5194.00981

3479986.57

28.40736406

5194.01038

3479986.95

28.40736390

5194.01099

3479987.36

12/24/2004
5.81769709
12/24/2004
5.81769707
12/24/2004
5.81769708
12/24/2004
5.81769708
12/24/2004
5.81769708
12/24/2004
5.81769707
12/24/2004
5.81769707
12/24/2004
5.81769707
12/24/2004
5.81769706
12/24/2004
5.81769706
12/24/2004
5.81769706
12/24/2004
5.81769704
12/24/2004
5.81769704
12/24/2004
5.81769705
12/24/2004
5.81769703
12/24/2004
5.81769704
12/24/2004
5.81769703
12/24/2004
5.81769703
12/24/2004
5.81769702
12/24/2004
5.81769701
12/24/2004
5.81769700
12/24/2004
5.81769701
12/24/2004
5.81769700
12/24/2004
5.81769699
12/24/2004
5.81769698
12/24/2004
5.81769699
12/24/2004
5.81769699
12/24/2004
5.81769698
12/24/2004
5.81769696
12/24/2004
5.81769696

01:22:15
0.85358
01:22:30
0.85366
01:22:45
0.85363
01:23:00
0.85363
01:23:15
0.85363
01:23:30
0.85366
01:23:45
0.85367
01:24:00
0.85367
01:24:15
0.85372
01:24:30
0.85370
01:24:45
0.85372
01:25:00
0.85376
01:25:15
0.85376
01:25:30
0.85375
01:25:45
0.85381
01:26:00
0.85376
01:26:15
0.85381
01:26:30
0.85384
01:26:45
0.85385
01:27:00
0.85390
01:27:15
0.85393
01:27:30
0.85390
01:27:45
0.85395
01:28:00
0.85399
01:28:15
0.85402
01:28:30
0.85399
01:28:45
0.85399
01:29:00
0.85404
01:29:15
0.85411
01:29:30
0.85408

28.40736362

5194.01198

3479988.02

28.40736312

5194.01366

3479989.15

28.40736199

5194.01771

3479991.86

28.40736125

5194.02038

3479993.66

28.40736112

5194.02083

3479993.96

28.40736137

5194.01990

3479993.33

28.40736177

5194.01844

3479992.35

28.40736212

5194.01720

3479991.52

28.40736218

5194.01691

3479991.33

28.40736187

5194.01805

3479992.09

28.40736193

5194.01780

3479991.93

28.40736112

5194.02063

3479993.83

28.40736075

5194.02197

3479994.72

28.40736090

5194.02145

3479994.37

28.40736056

5194.02258

3479995.13

28.40736075

5194.02197

3479994.72

28.40736056

5194.02258

3479995.13

28.40736018

5194.02387

3479995.99

28.40735993

5194.02474

3479996.58

28.40736009

5194.02413

3479996.17

28.40735987

5194.02486

3479996.65

28.40736018

5194.02378

3479995.94

28.40736006

5194.02416

3479996.19

28.40735956

5194.02588

3479997.34

28.40735875

5194.02874

3479999.26

28.40735821

5194.03069

3480000.56

28.40735787

5194.03190

3480001.37

28.40735812

5194.03095

3480000.73

28.40735837

5194.02995

3480000.07

28.40735837

5194.02999

3480000.09

12/24/2004
5.81769695
12/24/2004
5.81769696
12/24/2004
5.81769694
12/24/2004
5.81769694
12/24/2004
5.81769694
12/24/2004
5.81769693
12/24/2004
5.81769693
12/24/2004
5.81769692
12/24/2004
5.81769692
12/24/2004
5.81769692
12/24/2004
5.81769691
12/24/2004
5.81769691
12/24/2004
5.81769690
12/24/2004
5.81769691
12/24/2004
5.81769690
12/24/2004
5.81769690
12/24/2004
5.81769689
12/24/2004
5.81769690
12/24/2004
5.81769688
12/24/2004
5.81769687
12/24/2004
5.81769687
12/24/2004
5.81769686
12/24/2004
5.81769685
12/24/2004
5.81769685
12/24/2004
5.81769685
12/24/2004
5.81769684
12/24/2004
5.81769684
12/24/2004
5.81769684
12/24/2004
5.81769683
12/24/2004
5.81769682

01:29:45
0.85413
01:30:00
0.85411
01:30:15
0.85417
01:30:30
0.85417
01:30:45
0.85417
01:31:00
0.85420
01:31:15
0.85422
01:31:30
0.85426
01:31:45
0.85426
01:32:00
0.85425
01:32:15
0.85431
01:32:30
0.85431
01:32:45
0.85434
01:33:00
0.85431
01:33:15
0.85436
01:33:30
0.85436
01:33:45
0.85438
01:34:00
0.85436
01:34:15
0.85440
01:34:30
0.85448
01:34:45
0.85445
01:35:00
0.85449
01:35:15
0.85454
01:35:30
0.85452
01:35:45
0.85454
01:36:00
0.85458
01:36:15
0.85457
01:36:30
0.85458
01:36:45
0.85463
01:37:00
0.85467

28.40735809

5194.03094

3480000.73

28.40735769

5194.03240

3480001.71

28.40735775

5194.03209

3480001.50

28.40735825

5194.03030

3480000.30

28.40735800

5194.03120

3480000.90

28.40735759

5194.03262

3480001.85

28.40735744

5194.03314

3480002.20

28.40735744

5194.03307

3480002.16

28.40735744

5194.03307

3480002.16

28.40735696

5194.03478

3480003.30

28.40735588

5194.03858

3480005.85

28.40735456

5194.04326

3480008.99

28.40735388

5194.04567

3480010.60

28.40735372

5194.04628

3480011.01

28.40735450

5194.04342

3480009.09

28.40735494

5194.04186

3480008.05

28.40735556

5194.03959

3480006.53

28.40735547

5194.03998

3480006.78

28.40735475

5194.04246

3480008.45

28.40735444

5194.04347

3480009.13

28.40735422

5194.04431

3480009.68

28.40735438

5194.04367

3480009.26

28.40735450

5194.04316

3480008.92

28.40735431

5194.04385

3480009.38

28.40735378

5194.04574

3480010.64

28.40735363

5194.04622

3480010.97

28.40735288

5194.04892

3480012.77

28.40735234

5194.05080

3480014.04

28.40735169

5194.05306

3480015.55

28.40735144

5194.05389

3480016.11

12/24/2004
5.81769682
12/24/2004
5.81769681
12/24/2004
5.81769682
12/24/2004
5.81769681
12/24/2004
5.81769679
12/24/2004
5.81769681
12/24/2004
5.81769678
12/24/2004
5.81769679
12/24/2004
5.81769678
12/24/2004
5.81769677
12/24/2004
5.81769678
12/24/2004
5.81769677
12/24/2004
5.81769677
12/24/2004
5.81769676
12/24/2004
5.81769675
12/24/2004
5.81769675
12/24/2004
5.81769675
12/24/2004
5.81769674
12/24/2004
5.81769674
12/24/2004
5.81769674
12/24/2004
5.81769673
12/24/2004
5.81769673
12/24/2004
5.81769671
12/24/2004
5.81769672
12/24/2004
5.81769670
12/24/2004
5.81769670
12/24/2004
5.81769670
12/24/2004
5.81769670
12/24/2004
5.81769668
12/24/2004
5.81769668

01:37:15
0.85466
01:37:30
0.85472
01:37:45
0.85467
01:38:00
0.85470
01:38:15
0.85477
01:38:30
0.85472
01:38:45
0.85481
01:39:00
0.85479
01:39:15
0.85481
01:39:30
0.85486
01:39:45
0.85484
01:40:00
0.85486
01:40:15
0.85486
01:40:30
0.85489
01:40:45
0.85495
01:41:00
0.85495
01:41:15
0.85495
01:41:30
0.85498
01:41:45
0.85499
01:42:00
0.85499
01:42:15
0.85502
01:42:30
0.85504
01:42:45
0.85508
01:43:00
0.85507
01:43:15
0.85513
01:43:30
0.85513
01:43:45
0.85513
01:44:00
0.85516
01:44:15
0.85522
01:44:30
0.85522

28.40735153

5194.05359

3480015.91

28.40735182

5194.05249

3480015.17

28.40735207

5194.05166

3480014.61

28.40735228

5194.05085

3480014.07

28.40735175

5194.05265

3480015.27

28.40735119

5194.05472

3480016.66

28.40735028

5194.05783

3480018.75

28.40734951

5194.06063

3480020.62

28.40734969

5194.05994

3480020.16

28.40734991

5194.05910

3480019.60

28.40735001

5194.05878

3480019.38

28.40734969

5194.05987

3480020.11

28.40734897

5194.06245

3480021.84

28.40734851

5194.06407

3480022.92

28.40734801

5194.06576

3480024.06

28.40734847

5194.06410

3480022.95

28.40734813

5194.06531

3480023.76

28.40734797

5194.06584

3480024.11

28.40734770

5194.06681

3480024.76

28.40734701

5194.06926

3480026.41

28.40734641

5194.07135

3480027.81

28.40734613

5194.07232

3480028.45

28.40734635

5194.07148

3480027.89

28.40734670

5194.07027

3480027.08

28.40734641

5194.07120

3480027.70

28.40734601

5194.07263

3480028.67

28.40734551

5194.07442

3480029.86

28.40734491

5194.07651

3480031.26

28.40734445

5194.07808

3480032.31

28.40734416

5194.07909

3480032.99

12/24/2004
5.81769667
12/24/2004
5.81769668
12/24/2004
5.81769667
12/24/2004
5.81769666
12/24/2004
5.81769666
12/24/2004
5.81769666
12/24/2004
5.81769665
12/24/2004
5.81769664
12/24/2004
5.81769665
12/24/2004
5.81769663
12/24/2004
5.81769663
12/24/2004
5.81769663
12/24/2004
5.81769662
12/24/2004
5.81769662
12/24/2004
5.81769662
12/24/2004
5.81769661
12/24/2004
5.81769660
12/24/2004
5.81769661
12/24/2004
5.81769660
12/24/2004
5.81769658
12/24/2004
5.81769660
12/24/2004
5.81769658
12/24/2004
5.81769659
12/24/2004
5.81769658
12/24/2004
5.81769658
12/24/2004
5.81769657
12/24/2004
5.81769657
12/24/2004
5.81769655
12/24/2004
5.81769655
12/24/2004
5.81769655

01:44:45
0.85525
01:45:00
0.85522
01:45:15
0.85527
01:45:30
0.85530
01:45:45
0.85531
01:46:00
0.85531
01:46:15
0.85536
01:46:30
0.85539
01:46:45
0.85536
01:47:00
0.85540
01:47:15
0.85543
01:47:30
0.85540
01:47:45
0.85545
01:48:00
0.85548
01:48:15
0.85545
01:48:30
0.85549
01:48:45
0.85552
01:49:00
0.85549
01:49:15
0.85554
01:49:30
0.85561
01:49:45
0.85554
01:50:00
0.85563
01:50:15
0.85559
01:50:30
0.85561
01:50:45
0.85563
01:51:00
0.85568
01:51:15
0.85566
01:51:30
0.85572
01:51:45
0.85572
01:52:00
0.85575

28.40734414

5194.07915

3480033.03

28.40734410

5194.07932

3480033.14

28.40734364

5194.08091

3480034.21

28.40734285

5194.08367

3480036.06

28.40734251

5194.08486

3480036.86

28.40734242

5194.08520

3480037.09

28.40734251

5194.08479

3480036.81

28.40734217

5194.08599

3480037.61

28.40734145

5194.08858

3480039.35

28.40734117

5194.08953

3480039.99

28.40734133

5194.08892

3480039.58

28.40734129

5194.08909

3480039.69

28.40734076

5194.09091

3480040.91

28.40734011

5194.09322

3480042.46

28.40733908

5194.09692

3480044.94

28.40733886

5194.09765

3480045.43

28.40733879

5194.09783

3480045.55

28.40733902

5194.09708

3480045.05

28.40733867

5194.09825

3480045.83

28.40733789

5194.10093

3480047.62

28.40733717

5194.10360

3480049.42

28.40733648

5194.10593

3480050.97

28.40733627

5194.10676

3480051.53

28.40733630

5194.10662

3480051.44

28.40733608

5194.10737

3480051.94

28.40733636

5194.10631

3480051.23

28.40733623

5194.10678

3480051.54

28.40733564

5194.10880

3480052.89

28.40733461

5194.11248

3480055.36

28.40733386

5194.11512

3480057.13

12/24/2004
5.81769655
12/24/2004
5.81769653
12/24/2004
5.81769654
12/24/2004
5.81769653
12/24/2004
5.81769653
12/24/2004
5.81769654
12/24/2004
5.81769653
12/24/2004
5.81769652
12/24/2004
5.81769653
12/24/2004
5.81769652
12/24/2004
5.81769653
12/24/2004
5.81769653
12/24/2004
5.81769651
12/24/2004
5.81769652
12/24/2004
5.81769653
12/24/2004
5.81769651
12/24/2004
5.81769650
12/24/2004
5.81769649
12/24/2004
5.81769649
12/24/2004
5.81769650
12/24/2004
5.81769649
12/24/2004
5.81769649
12/24/2004
5.81769649
12/24/2004
5.81769649
12/24/2004
5.81769648
12/24/2004
5.81769648
12/24/2004
5.81769646
12/24/2004
5.81769648
12/24/2004
5.81769646
12/24/2004
5.81769648

01:52:15
0.85572
01:52:30
0.85581
01:52:45
0.85580
01:53:00
0.85581
01:53:15
0.85581
01:53:30
0.85580
01:53:45
0.85581
01:54:00
0.85586
01:54:15
0.85584
01:54:30
0.85586
01:54:45
0.85581
01:55:00
0.85584
01:55:15
0.85590
01:55:30
0.85586
01:55:45
0.85584
01:56:00
0.85590
01:56:15
0.85595
01:56:30
0.85598
01:56:45
0.85600
01:57:00
0.85595
01:57:15
0.85600
01:57:30
0.85598
01:57:45
0.85600
01:58:00
0.85600
01:58:15
0.85602
01:58:30
0.85604
01:58:45
0.85609
01:59:00
0.85602
01:59:15
0.85609
01:59:30
0.85604

28.40733383

5194.11526

3480057.23

28.40733399

5194.11458

3480056.77

28.40733414

5194.11404

3480056.41

28.40733386

5194.11503

3480057.07

28.40733317

5194.11748

3480058.71

28.40733277

5194.11895

3480059.69

28.40733267

5194.11927

3480059.91

28.40733242

5194.12009

3480060.46

28.40733180

5194.12235

3480061.97

28.40733121

5194.12443

3480063.37

28.40733111

5194.12484

3480063.64

28.40733086

5194.12569

3480064.21

28.40733071

5194.12615

3480064.52

28.40733049

5194.12700

3480065.09

28.40732968

5194.12992

3480067.05

28.40732961

5194.13006

3480067.14

28.40732946

5194.13054

3480067.46

28.40732918

5194.13151

3480068.11

28.40732912

5194.13171

3480068.25

28.40732893

5194.13245

3480068.74

28.40732834

5194.13449

3480070.11

28.40732774

5194.13664

3480071.55

28.40732724

5194.13840

3480072.73

28.40732693

5194.13951

3480073.47

28.40732696

5194.13935

3480073.37

28.40732680

5194.13990

3480073.73

28.40732631

5194.14161

3480074.88

28.40732537

5194.14505

3480077.18

28.40732531

5194.14518

3480077.27

28.40732503

5194.14624

3480077.98

12/24/2004
5.81769647
12/24/2004
5.81769646
12/24/2004
5.81769645
12/24/2004
5.81769646
12/24/2004
5.81769646
12/24/2004
5.81769644
12/24/2004
5.81769646
12/24/2004
5.81769645
12/24/2004
5.81769644
12/24/2004
5.81769645
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769645
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769642
12/24/2004
5.81769642
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769640
12/24/2004
5.81769641
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640

01:59:45
0.85607
02:00:00
0.85609
02:00:15
0.85613
02:00:30
0.85612
02:00:45
0.85609
02:01:00
0.85618
02:01:15
0.85612
02:01:30
0.85613
02:01:45
0.85618
02:02:00
0.85616
02:02:15
0.85618
02:02:30
0.85622
02:02:45
0.85616
02:03:00
0.85622
02:03:15
0.85622
02:03:30
0.85621
02:03:45
0.85622
02:04:00
0.85622
02:04:15
0.85625
02:04:30
0.85627
02:04:45
0.85631
02:05:00
0.85630
02:05:15
0.85631
02:05:30
0.85631
02:05:45
0.85634
02:06:00
0.85631
02:06:15
0.85636
02:06:30
0.85634
02:06:45
0.85636
02:07:00
0.85636

28.40732493

5194.14654

3480078.18

28.40732468

5194.14741

3480078.76

28.40732487

5194.14668

3480078.27

28.40732487

5194.14670

3480078.29

28.40732462

5194.14763

3480078.91

28.40732390

5194.15006

3480080.54

28.40732318

5194.15272

3480082.32

28.40732300

5194.15336

3480082.75

28.40732287

5194.15374

3480083.01

28.40732256

5194.15488

3480083.77

28.40732212

5194.15642

3480084.80

28.40732162

5194.15814

3480085.95

28.40732087

5194.16090

3480087.80

28.40732091

5194.16069

3480087.66

28.40732025

5194.16304

3480089.24

28.40732081

5194.16106

3480087.91

28.40732044

5194.16237

3480088.79

28.40731962

5194.16527

3480090.73

28.40731850

5194.16924

3480093.39

28.40731819

5194.17033

3480094.12

28.40731825

5194.17005

3480093.93

28.40731881

5194.16806

3480092.60

28.40731850

5194.16915

3480093.33

28.40731769

5194.17205

3480095.28

28.40731688

5194.17491

3480097.19

28.40731663

5194.17584

3480097.81

28.40731688

5194.17489

3480097.17

28.40731738

5194.17313

3480095.99

28.40731706

5194.17422

3480096.73

28.40731569

5194.17912

3480100.01

12/24/2004
5.81769638
12/24/2004
5.81769640
12/24/2004
5.81769638
12/24/2004
5.81769639
12/24/2004
5.81769640
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769636
12/24/2004
5.81769637
12/24/2004
5.81769636
12/24/2004
5.81769637
12/24/2004
5.81769636
12/24/2004
5.81769637
12/24/2004
5.81769635
12/24/2004
5.81769637
12/24/2004
5.81769636
12/24/2004
5.81769637
12/24/2004
5.81769636
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769635
12/24/2004
5.81769636
12/24/2004
5.81769637

02:07:15
0.85643
02:07:30
0.85636
02:07:45
0.85641
02:08:00
0.85639
02:08:15
0.85636
02:08:30
0.85641
02:08:45
0.85643
02:09:00
0.85645
02:09:15
0.85645
02:09:30
0.85643
02:09:45
0.85645
02:10:00
0.85641
02:10:15
0.85643
02:10:30
0.85645
02:10:45
0.85650
02:11:00
0.85648
02:11:15
0.85650
02:11:30
0.85648
02:11:45
0.85650
02:12:00
0.85645
02:12:15
0.85653
02:12:30
0.85645
02:12:45
0.85650
02:13:00
0.85648
02:13:15
0.85650
02:13:30
0.85645
02:13:45
0.85648
02:14:00
0.85654
02:14:15
0.85650
02:14:30
0.85648

28.40731438

5194.18370

3480103.08

28.40731338

5194.18737

3480105.54

28.40731363

5194.18641

3480104.90

28.40731394

5194.18532

3480104.17

28.40731419

5194.18447

3480103.60

28.40731388

5194.18552

3480104.30

28.40731319

5194.18793

3480105.91

28.40731282

5194.18925

3480106.79

28.40731282

5194.18925

3480106.79

28.40731207

5194.19195

3480108.60

28.40731157

5194.19370

3480109.78

28.40731101

5194.19578

3480111.17

28.40731063

5194.19707

3480112.04

28.40731019

5194.19861

3480113.07

28.40731032

5194.19810

3480112.73

28.40731041

5194.19780

3480112.52

28.40730982

5194.19988

3480113.92

28.40730901

5194.20280

3480115.88

28.40730820

5194.20568

3480117.80

28.40730770

5194.20753

3480119.04

28.40730726

5194.20898

3480120.02

28.40730707

5194.20975

3480120.54

28.40730682

5194.21058

3480121.09

28.40730685

5194.21050

3480121.04

28.40730657

5194.21147

3480121.69

28.40730626

5194.21265

3480122.48

28.40730576

5194.21440

3480123.65

28.40730489

5194.21743

3480125.68

28.40730454

5194.21873

3480126.55

28.40730401

5194.22064

3480127.83

12/24/2004
5.81769636
12/24/2004
5.81769636
12/24/2004
5.81769635
12/24/2004
5.81769636
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769633
12/24/2004
5.81769635
12/24/2004
5.81769634
12/24/2004
5.81769633
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769633
12/24/2004
5.81769634
12/24/2004
5.81769633
12/24/2004
5.81769633
12/24/2004
5.81769633
12/24/2004
5.81769633
12/24/2004
5.81769633
12/24/2004
5.81769633
12/24/2004
5.81769632
12/24/2004
5.81769633
12/24/2004
5.81769633
12/24/2004
5.81769632

02:14:45
0.85650
02:15:00
0.85650
02:15:15
0.85653
02:15:30
0.85650
02:15:45
0.85654
02:16:00
0.85653
02:16:15
0.85654
02:16:30
0.85654
02:16:45
0.85653
02:17:00
0.85654
02:17:15
0.85654
02:17:30
0.85662
02:17:45
0.85654
02:18:00
0.85659
02:18:15
0.85662
02:18:30
0.85659
02:18:45
0.85659
02:19:00
0.85657
02:19:15
0.85663
02:19:30
0.85659
02:19:45
0.85662
02:20:00
0.85663
02:20:15
0.85663
02:20:30
0.85662
02:20:45
0.85663
02:21:00
0.85663
02:21:15
0.85666
02:21:30
0.85663
02:21:45
0.85662
02:22:00
0.85668

28.40730382

5194.22128

3480128.26

28.40730339

5194.22284

3480129.30

28.40730289

5194.22459

3480130.47

28.40730248

5194.22608

3480131.47

28.40730189

5194.22813

3480132.85

28.40730139

5194.22994

3480134.06

28.40730095

5194.23147

3480135.09

28.40730042

5194.23337

3480136.36

28.40729989

5194.23529

3480137.64

28.40729952

5194.23660

3480138.52

28.40729917

5194.23783

3480139.35

28.40729908

5194.23805

3480139.50

28.40729902

5194.23838

3480139.72

28.40729830

5194.24089

3480141.39

28.40729727

5194.24452

3480143.83

28.40729689

5194.24590

3480144.75

28.40729674

5194.24646

3480145.13

28.40729683

5194.24614

3480144.92

28.40729702

5194.24539

3480144.41

28.40729686

5194.24601

3480144.83

28.40729589

5194.24942

3480147.11

28.40729527

5194.25163

3480148.59

28.40729486

5194.25308

3480149.57

28.40729421

5194.25544

3480151.15

28.40729336

5194.25843

3480153.15

28.40729233

5194.26211

3480155.61

28.40729202

5194.26318

3480156.33

28.40729168

5194.26445

3480157.18

28.40729140

5194.26547

3480157.87

28.40729068

5194.26795

3480159.53

12/24/2004
5.81769632
12/24/2004
5.81769633
12/24/2004
5.81769632
12/24/2004
5.81769633
12/24/2004
5.81769631
12/24/2004
5.81769633
12/24/2004
5.81769632
12/24/2004
5.81769632
12/24/2004
5.81769632
12/24/2004
5.81769633
12/24/2004
5.81769632
12/24/2004
5.81769632
12/24/2004
5.81769632
12/24/2004
5.81769631
12/24/2004
5.81769632
12/24/2004
5.81769632
12/24/2004
5.81769631
12/24/2004
5.81769630
12/24/2004
5.81769632
12/24/2004
5.81769631
12/24/2004
5.81769632
12/24/2004
5.81769630
12/24/2004
5.81769631
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769631
12/24/2004
5.81769630
12/24/2004
5.81769631
12/24/2004
5.81769630
12/24/2004
5.81769630

02:22:15
0.85668
02:22:30
0.85662
02:22:45
0.85668
02:23:00
0.85663
02:23:15
0.85671
02:23:30
0.85663
02:23:45
0.85668
02:24:00
0.85666
02:24:15
0.85668
02:24:30
0.85663
02:24:45
0.85666
02:25:00
0.85668
02:25:15
0.85668
02:25:30
0.85671
02:25:45
0.85668
02:26:00
0.85668
02:26:15
0.85671
02:26:30
0.85672
02:26:45
0.85668
02:27:00
0.85671
02:27:15
0.85668
02:27:30
0.85672
02:27:45
0.85671
02:28:00
0.85672
02:28:15
0.85672
02:28:30
0.85671
02:28:45
0.85672
02:29:00
0.85671
02:29:15
0.85672
02:29:30
0.85672

28.40729059

5194.26828

3480159.75

28.40729024

5194.26960

3480160.63

28.40729002

5194.27029

3480161.09

28.40728968

5194.27159

3480161.96

28.40728915

5194.27337

3480163.16

28.40728881

5194.27471

3480164.05

28.40728840

5194.27609

3480164.98

28.40728837

5194.27623

3480165.07

28.40728790

5194.27787

3480166.17

28.40728706

5194.28095

3480168.24

28.40728671

5194.28213

3480169.03

28.40728681

5194.28178

3480168.79

28.40728671

5194.28210

3480169.01

28.40728618

5194.28396

3480170.26

28.40728565

5194.28589

3480171.55

28.40728518

5194.28757

3480172.67

28.40728475

5194.28909

3480173.69

28.40728384

5194.29229

3480175.84

28.40728275

5194.29627

3480178.50

28.40728134

5194.30124

3480181.83

28.40728100

5194.30251

3480182.68

28.40728106

5194.30222

3480182.49

28.40728134

5194.30124

3480181.83

28.40728106

5194.30222

3480182.49

28.40728069

5194.30356

3480183.38

28.40727978

5194.30681

3480185.56

28.40727913

5194.30913

3480187.12

28.40727875

5194.31049

3480188.03

28.40727853

5194.31124

3480188.53

28.40727825

5194.31225

3480189.21

12/24/2004
5.81769632
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769631
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769631
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769631
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769629
12/24/2004
5.81769631
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769629
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769629
12/24/2004
5.81769630

02:29:45
0.85666
02:30:00
0.85672
02:30:15
0.85672
02:30:30
0.85671
02:30:45
0.85672
02:31:00
0.85672
02:31:15
0.85671
02:31:30
0.85672
02:31:45
0.85672
02:32:00
0.85671
02:32:15
0.85672
02:32:30
0.85672
02:32:45
0.85675
02:33:00
0.85672
02:33:15
0.85677
02:33:30
0.85671
02:33:45
0.85672
02:34:00
0.85672
02:34:15
0.85675
02:34:30
0.85672
02:34:45
0.85675
02:35:00
0.85672
02:35:15
0.85672
02:35:30
0.85675
02:35:45
0.85672
02:36:00
0.85677
02:36:15
0.85675
02:36:30
0.85672
02:36:45
0.85677
02:37:00
0.85675

28.40727788

5194.31368

3480190.16

28.40727716

5194.31615

3480191.82

28.40727657

5194.31827

3480193.24

28.40727594

5194.32052

3480194.75

28.40727469

5194.32496

3480197.72

28.40727398

5194.32752

3480199.44

28.40727376

5194.32833

3480199.98

28.40727401

5194.32741

3480199.36

28.40727432

5194.32630

3480198.62

28.40727410

5194.32710

3480199.15

28.40727344

5194.32942

3480200.71

28.40727288

5194.33142

3480202.05

28.40727232

5194.33339

3480203.37

28.40727132

5194.33700

3480205.79

28.40727060

5194.33949

3480207.46

28.40727020

5194.34103

3480208.49

28.40726988

5194.34212

3480209.22

28.40726976

5194.34257

3480209.52

28.40726945

5194.34364

3480210.24

28.40726870

5194.34636

3480212.06

28.40726726

5194.35145

3480215.47

28.40726632

5194.35483

3480217.74

28.40726580

5194.35672

3480219.00

28.40726601

5194.35590

3480218.46

28.40726614

5194.35550

3480218.18

28.40726583

5194.35655

3480218.89

28.40726489

5194.35992

3480221.14

28.40726414

5194.36263

3480222.96

28.40726320

5194.36591

3480225.16

28.40726277

5194.36750

3480226.22

12/24/2004
5.81769629
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769629
12/24/2004
5.81769630
12/24/2004
5.81769629
12/24/2004
5.81769630
12/24/2004
5.81769629
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769629
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769630
12/24/2004
5.81769628
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769629
12/24/2004
5.81769628
12/24/2004
5.81769631
12/24/2004
5.81769629
12/24/2004
5.81769628
12/24/2004
5.81769630
12/24/2004
5.81769628
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769628

02:37:15
0.85677
02:37:30
0.85672
02:37:45
0.85675
02:38:00
0.85677
02:38:15
0.85672
02:38:30
0.85680
02:38:45
0.85672
02:39:00
0.85677
02:39:15
0.85675
02:39:30
0.85672
02:39:45
0.85677
02:40:00
0.85675
02:40:15
0.85672
02:40:30
0.85677
02:40:45
0.85680
02:41:00
0.85677
02:41:15
0.85675
02:41:30
0.85682
02:41:45
0.85672
02:42:00
0.85675
02:42:15
0.85677
02:42:30
0.85682
02:42:45
0.85671
02:43:00
0.85677
02:43:15
0.85682
02:43:30
0.85675
02:43:45
0.85682
02:44:00
0.85677
02:44:15
0.85680
02:44:30
0.85682

28.40726227

5194.36926

3480227.40

28.40726170

5194.37133

3480228.79

28.40726139

5194.37240

3480229.51

28.40726083

5194.37438

3480230.84

28.40726046

5194.37579

3480231.78

28.40725996

5194.37746

3480232.90

28.40725933

5194.37980

3480234.46

28.40725914

5194.38040

3480234.87

28.40725927

5194.37998

3480234.59

28.40725883

5194.38158

3480235.66

28.40725833

5194.38330

3480236.81

28.40725740

5194.38667

3480239.07

28.40725686

5194.38861

3480240.37

28.40725615

5194.39110

3480242.04

28.40725571

5194.39262

3480243.06

28.40725515

5194.39467

3480244.43

28.40725471

5194.39625

3480245.49

28.40725415

5194.39817

3480246.77

28.40725346

5194.40075

3480248.50

28.40725309

5194.40205

3480249.37

28.40725218

5194.40526

3480251.52

28.40725177

5194.40664

3480252.45

28.40725134

5194.40836

3480253.60

28.40725128

5194.40849

3480253.69

28.40725059

5194.41088

3480255.29

28.40724981

5194.41376

3480257.22

28.40724872

5194.41757

3480259.77

28.40724797

5194.42031

3480261.61

28.40724778

5194.42093

3480262.03

28.40724787

5194.42058

3480261.79

12/24/2004
5.81769628
12/24/2004
5.81769629
12/24/2004
5.81769628
12/24/2004
5.81769627
12/24/2004
5.81769629
12/24/2004
5.81769627
12/24/2004
5.81769627
12/24/2004
5.81769627
12/24/2004
5.81769628
12/24/2004
5.81769627
12/24/2004
5.81769627
12/24/2004
5.81769627
12/24/2004
5.81769626
12/24/2004
5.81769626
12/24/2004
5.81769626
12/24/2004
5.81769626
12/24/2004
5.81769627
12/24/2004
5.81769625
12/24/2004
5.81769626
12/24/2004
5.81769625
12/24/2004
5.81769626
12/24/2004
5.81769625
12/24/2004
5.81769626
12/24/2004
5.81769626
12/24/2004
5.81769625
12/24/2004
5.81769626
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769625

02:44:45
0.85682
02:45:00
0.85680
02:45:15
0.85682
02:45:30
0.85686
02:45:45
0.85680
02:46:00
0.85686
02:46:15
0.85684
02:46:30
0.85686
02:46:45
0.85682
02:47:00
0.85684
02:47:15
0.85686
02:47:30
0.85686
02:47:45
0.85689
02:48:00
0.85691
02:48:15
0.85691
02:48:30
0.85689
02:48:45
0.85686
02:49:00
0.85695
02:49:15
0.85689
02:49:30
0.85695
02:49:45
0.85691
02:50:00
0.85694
02:50:15
0.85691
02:50:30
0.85691
02:50:45
0.85694
02:51:00
0.85691
02:51:15
0.85694
02:51:30
0.85695
02:51:45
0.85695
02:52:00
0.85694

28.40724834

5194.41890

3480260.67

28.40724822

5194.41937

3480260.98

28.40724740

5194.42225

3480262.91

28.40724669

5194.42475

3480264.58

28.40724566

5194.42851

3480267.10

28.40724441

5194.43288

3480270.03

28.40724363

5194.43570

3480271.92

28.40724291

5194.43823

3480273.62

28.40724266

5194.43919

3480274.26

28.40724288

5194.43837

3480273.71

28.40724253

5194.43957

3480274.51

28.40724197

5194.44158

3480275.86

28.40724107

5194.44477

3480278.00

28.40724016

5194.44798

3480280.15

28.40723969

5194.44965

3480281.27

28.40724003

5194.44845

3480280.46

28.40723972

5194.44960

3480281.23

28.40723932

5194.45092

3480282.12

28.40723854

5194.45380

3480284.05

28.40723788

5194.45605

3480285.55

28.40723679

5194.46002

3480288.21

28.40723601

5194.46276

3480290.05

28.40723523

5194.46559

3480291.95

28.40723501

5194.46637

3480292.47

28.40723460

5194.46778

3480293.41

28.40723426

5194.46905

3480294.26

28.40723360

5194.47135

3480295.80

28.40723338

5194.47210

3480296.31

28.40723279

5194.47422

3480297.73

28.40723220

5194.47636

3480299.16

12/24/2004
5.81769626
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769626
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769622
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769625

02:52:15
0.85691
02:52:30
0.85695
02:52:45
0.85698
02:53:00
0.85691
02:53:15
0.85695
02:53:30
0.85698
02:53:45
0.85695
02:54:00
0.85695
02:54:15
0.85698
02:54:30
0.85695
02:54:45
0.85700
02:55:00
0.85698
02:55:15
0.85700
02:55:30
0.85703
02:55:45
0.85700
02:56:00
0.85700
02:56:15
0.85703
02:56:30
0.85704
02:56:45
0.85704
02:57:00
0.85703
02:57:15
0.85704
02:57:30
0.85700
02:57:45
0.85707
02:58:00
0.85700
02:58:15
0.85700
02:58:30
0.85698
02:58:45
0.85700
02:59:00
0.85695
02:59:15
0.85698
02:59:30
0.85695

28.40723142

5194.47919

3480301.06

28.40723082

5194.48124

3480302.43

28.40723017

5194.48354

3480303.97

28.40723001

5194.48421

3480304.42

28.40722982

5194.48481

3480304.82

28.40722967

5194.48533

3480305.17

28.40722933

5194.48659

3480306.02

28.40722829

5194.49027

3480308.48

28.40722783

5194.49190

3480309.57

28.40722764

5194.49261

3480310.05

28.40722773

5194.49221

3480309.78

28.40722695

5194.49502

3480311.67

28.40722558

5194.49990

3480314.94

28.40722455

5194.50354

3480317.37

28.40722408

5194.50525

3480318.52

28.40722389

5194.50592

3480318.97

28.40722380

5194.50622

3480319.17

28.40722364

5194.50675

3480319.52

28.40722333

5194.50786

3480320.27

28.40722289

5194.50945

3480321.33

28.40722211

5194.51221

3480323.18

28.40722108

5194.51595

3480325.69

28.40722033

5194.51852

3480327.41

28.40721952

5194.52153

3480329.42

28.40721893

5194.52365

3480330.84

28.40721815

5194.52646

3480332.73

28.40721790

5194.52732

3480333.31

28.40721715

5194.53006

3480335.14

28.40721634

5194.53292

3480337.06

28.40721596

5194.53430

3480337.98

12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769623
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769624

02:59:45
0.85698
03:00:00
0.85700
03:00:15
0.85700
03:00:30
0.85703
03:00:45
0.85700
03:01:00
0.85700
03:01:15
0.85698
03:01:30
0.85700
03:01:45
0.85700
03:02:00
0.85698
03:02:15
0.85704
03:02:30
0.85700
03:02:45
0.85698
03:03:00
0.85700
03:03:15
0.85698
03:03:30
0.85700
03:03:45
0.85695
03:04:00
0.85703
03:04:15
0.85695
03:04:30
0.85695
03:04:45
0.85698
03:05:00
0.85700
03:05:15
0.85695
03:05:30
0.85698
03:05:45
0.85695
03:06:00
0.85700
03:06:15
0.85694
03:06:30
0.85695
03:06:45
0.85695
03:07:00
0.85698

28.40721574

5194.53504

3480338.48

28.40721502

5194.53758

3480340.18

28.40721459

5194.53914

3480341.22

28.40721415

5194.54066

3480342.24

28.40721346

5194.54315

3480343.91

28.40721296

5194.54494

3480345.11

28.40721284

5194.54541

3480345.42

28.40721234

5194.54717

3480346.60

28.40721184

5194.54895

3480347.80

28.40721097

5194.55209

3480349.90

28.40720993

5194.55569

3480352.31

28.40720915

5194.55853

3480354.22

28.40720859

5194.56057

3480355.58

28.40720791

5194.56299

3480357.21

28.40720709

5194.56592

3480359.16

28.40720641

5194.56834

3480360.79

28.40720594

5194.57008

3480361.95

28.40720578

5194.57053

3480362.26

28.40720566

5194.57108

3480362.63

28.40720553

5194.57153

3480362.93

28.40720497

5194.57350

3480364.24

28.40720410

5194.57659

3480366.32

28.40720285

5194.58112

3480369.35

28.40720179

5194.58487

3480371.86

28.40720104

5194.58758

3480373.68

28.40720047

5194.58952

3480374.98

28.40720029

5194.59028

3480375.49

28.40719976

5194.59215

3480376.74

28.40719948

5194.59315

3480377.41

28.40719935

5194.59356

3480377.69

12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769625

03:07:15
0.85695
03:07:30
0.85694
03:07:45
0.85695
03:08:00
0.85695
03:08:15
0.85694
03:08:30
0.85695
03:08:45
0.85695
03:09:00
0.85698
03:09:15
0.85695
03:09:30
0.85695
03:09:45
0.85698
03:10:00
0.85695
03:10:15
0.85695
03:10:30
0.85698
03:10:45
0.85695
03:11:00
0.85695
03:11:15
0.85698
03:11:30
0.85700
03:11:45
0.85694
03:12:00
0.85700
03:12:15
0.85695
03:12:30
0.85698
03:12:45
0.85695
03:13:00
0.85695
03:13:15
0.85694
03:13:30
0.85700
03:13:45
0.85700
03:14:00
0.85694
03:14:15
0.85700
03:14:30
0.85695

28.40719910

5194.59449

3480378.31

28.40719848

5194.59675

3480379.82

28.40719729

5194.60096

3480382.64

28.40719607

5194.60530

3480385.55

28.40719523

5194.60834

3480387.59

28.40719442

5194.61121

3480389.51

28.40719423

5194.61188

3480389.96

28.40719364

5194.61395

3480391.35

28.40719311

5194.61589

3480392.65

28.40719229

5194.61879

3480394.59

28.40719186

5194.62031

3480395.61

28.40719083

5194.62403

3480398.10

28.40719005

5194.62682

3480399.97

28.40718930

5194.62945

3480401.73

28.40718927

5194.62960

3480401.83

28.40718873

5194.63150

3480403.11

28.40718842

5194.63257

3480403.82

28.40718795

5194.63422

3480404.93

28.40718736

5194.63643

3480406.41

28.40718689

5194.63801

3480407.47

28.40718636

5194.63997

3480408.78

28.40718580

5194.64194

3480410.10

28.40718527

5194.64387

3480411.39

28.40718399

5194.64844

3480414.46

28.40718358

5194.64991

3480415.44

28.40718261

5194.65328

3480417.70

28.40718227

5194.65450

3480418.52

28.40718180

5194.65627

3480419.70

28.40718096

5194.65919

3480421.65

28.40718055

5194.66071

3480422.67

12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769622
12/24/2004
5.81769623
12/24/2004
5.81769621
12/24/2004
5.81769622
12/24/2004
5.81769623
12/24/2004
5.81769622
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769624

03:14:45
0.85698
03:15:00
0.85704
03:15:15
0.85700
03:15:30
0.85698
03:15:45
0.85700
03:16:00
0.85703
03:16:15
0.85695
03:16:30
0.85700
03:16:45
0.85698
03:17:00
0.85700
03:17:15
0.85704
03:17:30
0.85703
03:17:45
0.85704
03:18:00
0.85700
03:18:15
0.85703
03:18:30
0.85700
03:18:45
0.85704
03:19:00
0.85707
03:19:15
0.85704
03:19:30
0.85709
03:19:45
0.85707
03:20:00
0.85704
03:20:15
0.85707
03:20:30
0.85704
03:20:45
0.85704
03:21:00
0.85703
03:21:15
0.85700
03:21:30
0.85704
03:21:45
0.85703
03:22:00
0.85700

28.40717996

5194.66278

3480424.06

28.40717955

5194.66414

3480424.98

28.40717896

5194.66632

3480426.43

28.40717818

5194.66914

3480428.32

28.40717715

5194.67279

3480430.77

28.40717631

5194.67576

3480432.76

28.40717640

5194.67553

3480432.60

28.40717603

5194.67680

3480433.45

28.40717531

5194.67939

3480435.19

28.40717409

5194.68371

3480438.09

28.40717328

5194.68654

3480439.98

28.40717306

5194.68735

3480440.53

28.40717322

5194.68677

3480440.13

28.40717287

5194.68806

3480441.00

28.40717178

5194.69192

3480443.58

28.40717091

5194.69508

3480445.70

28.40717009

5194.69791

3480447.60

28.40716937

5194.70044

3480449.30

28.40716885

5194.70237

3480450.59

28.40716822

5194.70454

3480452.04

28.40716756

5194.70691

3480453.63

28.40716660

5194.71040

3480455.97

28.40716591

5194.71281

3480457.58

28.40716541

5194.71463

3480458.80

28.40716504

5194.71597

3480459.70

28.40716494

5194.71634

3480459.94

28.40716491

5194.71648

3480460.04

28.40716460

5194.71753

3480460.75

28.40716397

5194.71978

3480462.26

28.40716254

5194.72495

3480465.72

12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769626
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769626

03:22:15
0.85704
03:22:30
0.85703
03:22:45
0.85700
03:23:00
0.85704
03:23:15
0.85698
03:23:30
0.85704
03:23:45
0.85703
03:24:00
0.85700
03:24:15
0.85704
03:24:30
0.85698
03:24:45
0.85700
03:25:00
0.85700
03:25:15
0.85698
03:25:30
0.85700
03:25:45
0.85700
03:26:00
0.85698
03:26:15
0.85700
03:26:30
0.85695
03:26:45
0.85698
03:27:00
0.85700
03:27:15
0.85695
03:27:30
0.85698
03:27:45
0.85691
03:28:00
0.85694
03:28:15
0.85695
03:28:30
0.85695
03:28:45
0.85694
03:29:00
0.85695
03:29:15
0.85695
03:29:30
0.85689

28.40716098

5194.73046

3480469.41

28.40715988

5194.73439

3480472.04

28.40715954

5194.73565

3480472.89

28.40715979

5194.73470

3480472.25

28.40715948

5194.73590

3480473.05

28.40715867

5194.73871

3480474.94

28.40715761

5194.74252

3480477.49

28.40715679

5194.74546

3480479.46

28.40715611

5194.74785

3480481.06

28.40715536

5194.75062

3480482.91

28.40715430

5194.75438

3480485.44

28.40715348

5194.75728

3480487.38

28.40715330

5194.75797

3480487.84

28.40715392

5194.75572

3480486.33

28.40715411

5194.75505

3480485.88

28.40715361

5194.75686

3480487.09

28.40715298

5194.75906

3480488.57

28.40715192

5194.76292

3480491.15

28.40715130

5194.76511

3480492.62

28.40715074

5194.76709

3480493.95

28.40715024

5194.76894

3480495.19

28.40714917

5194.77269

3480497.70

28.40714830

5194.77591

3480499.86

28.40714761

5194.77832

3480501.48

28.40714696

5194.78063

3480503.02

28.40714674

5194.78142

3480503.55

28.40714618

5194.78345

3480504.91

28.40714555

5194.78566

3480506.39

28.40714505

5194.78744

3480507.59

28.40714430

5194.79021

3480509.44

12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769626
12/24/2004
5.81769624
12/24/2004
5.81769626
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769624

03:29:45
0.85700
03:30:00
0.85695
03:30:15
0.85694
03:30:30
0.85695
03:30:45
0.85695
03:31:00
0.85694
03:31:15
0.85700
03:31:30
0.85695
03:31:45
0.85698
03:32:00
0.85691
03:32:15
0.85698
03:32:30
0.85691
03:32:45
0.85700
03:33:00
0.85698
03:33:15
0.85695
03:33:30
0.85700
03:33:45
0.85694
03:34:00
0.85700
03:34:15
0.85695
03:34:30
0.85698
03:34:45
0.85700
03:35:00
0.85695
03:35:15
0.85698
03:35:30
0.85700
03:35:45
0.85695
03:36:00
0.85698
03:36:15
0.85700
03:36:30
0.85698
03:36:45
0.85704
03:37:00
0.85700

28.40714378

5194.79194

3480510.60

28.40714330

5194.79368

3480511.77

28.40714268

5194.79594

3480513.28

28.40714206

5194.79814

3480514.76

28.40714124

5194.80104

3480516.70

28.40714084

5194.80251

3480517.68

28.40714043

5194.80387

3480518.60

28.40714037

5194.80416

3480518.79

28.40713962

5194.80680

3480520.55

28.40713909

5194.80879

3480521.89

28.40713806

5194.81237

3480524.29

28.40713737

5194.81493

3480526.00

28.40713666

5194.81735

3480527.63

28.40713600

5194.81973

3480529.22

28.40713506

5194.82311

3480531.49

28.40713397

5194.82694

3480534.05

28.40713362

5194.82826

3480534.94

28.40713350

5194.82862

3480535.18

28.40713297

5194.83057

3480536.48

28.40713244

5194.83244

3480537.73

28.40713147

5194.83586

3480540.02

28.40713094

5194.83783

3480541.34

28.40713041

5194.83967

3480542.58

28.40712963

5194.84244

3480544.44

28.40712894

5194.84496

3480546.12

28.40712798

5194.84837

3480548.41

28.40712663

5194.85315

3480551.61

28.40712579

5194.85617

3480553.63

28.40712517

5194.85831

3480555.07

28.40712476

5194.85983

3480556.09

12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769621
12/24/2004
5.81769622
12/24/2004
5.81769621
12/24/2004
5.81769622
12/24/2004
5.81769621

03:37:15
0.85703
03:37:30
0.85700
03:37:45
0.85700
03:38:00
0.85703
03:38:15
0.85700
03:38:30
0.85700
03:38:45
0.85703
03:39:00
0.85704
03:39:15
0.85700
03:39:30
0.85703
03:39:45
0.85700
03:40:00
0.85698
03:40:15
0.85704
03:40:30
0.85700
03:40:45
0.85703
03:41:00
0.85704
03:41:15
0.85700
03:41:30
0.85698
03:41:45
0.85704
03:42:00
0.85704
03:42:15
0.85703
03:42:30
0.85704
03:42:45
0.85704
03:43:00
0.85703
03:43:15
0.85704
03:43:30
0.85709
03:43:45
0.85707
03:44:00
0.85709
03:44:15
0.85707
03:44:30
0.85709

28.40712473

5194.85989

3480556.13

28.40712432

5194.86139

3480557.13

28.40712367

5194.86373

3480558.70

28.40712307

5194.86581

3480560.09

28.40712310

5194.86573

3480560.04

28.40712276

5194.86697

3480560.87

28.40712229

5194.86859

3480561.95

28.40712142

5194.87169

3480564.03

28.40712007

5194.87656

3480567.29

28.40711917

5194.87974

3480569.42

28.40711861

5194.88178

3480570.79

28.40711782

5194.88461

3480572.69

28.40711711

5194.88707

3480574.34

28.40711680

5194.88825

3480575.13

28.40711645

5194.88945

3480575.93

28.40711624

5194.89019

3480576.43

28.40711561

5194.89248

3480577.96

28.40711526

5194.89375

3480578.81

28.40711442

5194.89666

3480580.76

28.40711324

5194.90089

3480583.60

28.40711193

5194.90560

3480586.75

28.40711111

5194.90847

3480588.68

28.40711083

5194.90949

3480589.36

28.40711099

5194.90894

3480588.99

28.40711086

5194.90936

3480589.27

28.40711030

5194.91131

3480590.57

28.40710962

5194.91378

3480592.23

28.40710833

5194.91834

3480595.29

28.40710787

5194.92002

3480596.42

28.40710693

5194.92334

3480598.64

12/24/2004
5.81769623
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769622
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769621
12/24/2004
5.81769620
12/24/2004
5.81769621
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769619
12/24/2004
5.81769621
12/24/2004
5.81769620
12/24/2004
5.81769621
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769621

03:44:45
0.85704
03:45:00
0.85712
03:45:15
0.85709
03:45:30
0.85709
03:45:45
0.85712
03:46:00
0.85709
03:46:15
0.85709
03:46:30
0.85712
03:46:45
0.85714
03:47:00
0.85714
03:47:15
0.85712
03:47:30
0.85709
03:47:45
0.85707
03:48:00
0.85714
03:48:15
0.85714
03:48:30
0.85716
03:48:45
0.85709
03:49:00
0.85714
03:49:15
0.85712
03:49:30
0.85714
03:49:45
0.85714
03:50:00
0.85712
03:50:15
0.85709
03:50:30
0.85718
03:50:45
0.85712
03:51:00
0.85714
03:51:15
0.85712
03:51:30
0.85714
03:51:45
0.85714
03:52:00
0.85712

28.40710649

5194.92497

3480599.73

28.40710606

5194.92643

3480600.70

28.40710549

5194.92847

3480602.08

28.40710468

5194.93137

3480604.02

28.40710443

5194.93222

3480604.59

28.40710368

5194.93494

3480606.41

28.40710306

5194.93717

3480607.90

28.40710193

5194.94114

3480610.56

28.40710118

5194.94379

3480612.34

28.40710062

5194.94580

3480613.68

28.40710019

5194.94738

3480614.75

28.40709994

5194.94831

3480615.37

28.40709931

5194.95057

3480616.88

28.40709831

5194.95405

3480619.21

28.40709713

5194.95828

3480622.05

28.40709631

5194.96114

3480623.96

28.40709613

5194.96191

3480624.48

28.40709594

5194.96252

3480624.89

28.40709569

5194.96343

3480625.50

28.40709519

5194.96519

3480626.68

28.40709463

5194.96720

3480628.02

28.40709369

5194.97057

3480630.28

28.40709275

5194.97395

3480632.55

28.40709191

5194.97682

3480634.47

28.40709132

5194.97904

3480635.96

28.40709044

5194.98214

3480638.03

28.40709007

5194.98350

3480638.95

28.40708932

5194.98615

3480640.72

28.40708867

5194.98848

3480642.28

28.40708813

5194.99041

3480643.58

12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769621
12/24/2004
5.81769620
12/24/2004
5.81769621
12/24/2004
5.81769620
12/24/2004
5.81769621
12/24/2004
5.81769620
12/24/2004
5.81769621
12/24/2004
5.81769620
12/24/2004
5.81769621
12/24/2004
5.81769620
12/24/2004
5.81769619
12/24/2004
5.81769621
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769621
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769619
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769620

03:52:15
0.85714
03:52:30
0.85714
03:52:45
0.85712
03:53:00
0.85714
03:53:15
0.85709
03:53:30
0.85716
03:53:45
0.85709
03:54:00
0.85714
03:54:15
0.85712
03:54:30
0.85714
03:54:45
0.85712
03:55:00
0.85714
03:55:15
0.85718
03:55:30
0.85712
03:55:45
0.85714
03:56:00
0.85714
03:56:15
0.85712
03:56:30
0.85714
03:56:45
0.85714
03:57:00
0.85716
03:57:15
0.85714
03:57:30
0.85714
03:57:45
0.85716
03:58:00
0.85718
03:58:15
0.85716
03:58:30
0.85714
03:58:45
0.85714
03:59:00
0.85716
03:59:15
0.85714
03:59:30
0.85714

28.40708713

5194.99395

3480645.95

28.40708626

5194.99708

3480648.04

28.40708529

5195.00054

3480650.36

28.40708501

5195.00153

3480651.03

28.40708526

5195.00071

3480650.47

28.40708513

5195.00105

3480650.70

28.40708517

5195.00103

3480650.69

28.40708451

5195.00332

3480652.22

28.40708389

5195.00557

3480653.73

28.40708292

5195.00899

3480656.02

28.40708201

5195.01226

3480658.21

28.40708139

5195.01447

3480659.69

28.40708005

5195.01918

3480662.85

28.40707864

5195.02430

3480666.28

28.40707752

5195.02829

3480668.95

28.40707630

5195.03262

3480671.86

28.40707614

5195.03322

3480672.26

28.40707618

5195.03307

3480672.16

28.40707589

5195.03409

3480672.84

28.40707562

5195.03503

3480673.47

28.40707508

5195.03698

3480674.78

28.40707462

5195.03864

3480675.89

28.40707408

5195.04051

3480677.14

28.40707355

5195.04237

3480678.39

28.40707271

5195.04542

3480680.43

28.40707212

5195.04756

3480681.86

28.40707177

5195.04880

3480682.70

28.40707093

5195.05175

3480684.68

28.40707021

5195.05437

3480686.43

28.40706906

5195.05848

3480689.18

12/24/2004
5.81769620
12/24/2004
5.81769619
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769619
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769619
12/24/2004
5.81769620
12/24/2004
5.81769621
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769620
12/24/2004
5.81769622
12/24/2004
5.81769620
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769623
12/24/2004
5.81769621
12/24/2004
5.81769623

03:59:45
0.85716
04:00:00
0.85718
04:00:15
0.85714
04:00:30
0.85716
04:00:45
0.85714
04:01:00
0.85716
04:01:15
0.85718
04:01:30
0.85714
04:01:45
0.85716
04:02:00
0.85714
04:02:15
0.85714
04:02:30
0.85716
04:02:45
0.85718
04:03:00
0.85714
04:03:15
0.85712
04:03:30
0.85714
04:03:45
0.85714
04:04:00
0.85712
04:04:15
0.85709
04:04:30
0.85712
04:04:45
0.85709
04:05:00
0.85714
04:05:15
0.85707
04:05:30
0.85714
04:05:45
0.85709
04:06:00
0.85712
04:06:15
0.85709
04:06:30
0.85704
04:06:45
0.85712
04:07:00
0.85704

28.40706877

5195.05946

3480689.84

28.40706868

5195.05976

3480690.04

28.40706850

5195.06049

3480690.53

28.40706734

5195.06459

3480693.28

28.40706594

5195.06963

3480696.65

28.40706531

5195.07182

3480698.12

28.40706465

5195.07415

3480699.68

28.40706431

5195.07543

3480700.54

28.40706381

5195.07717

3480701.70

28.40706340

5195.07868

3480702.71

28.40706325

5195.07922

3480703.08

28.40706313

5195.07962

3480703.35

28.40706271

5195.08106

3480704.31

28.40706163

5195.08501

3480706.96

28.40706025

5195.08994

3480710.26

28.40705907

5195.09416

3480713.08

28.40705866

5195.09562

3480714.07

28.40705819

5195.09730

3480715.19

28.40705807

5195.09779

3480715.52

28.40705757

5195.09953

3480716.69

28.40705691

5195.10193

3480718.29

28.40705632

5195.10397

3480719.66

28.40705588

5195.10562

3480720.76

28.40705519

5195.10798

3480722.35

28.40705432

5195.11117

3480724.48

28.40705320

5195.11514

3480727.14

28.40705238

5195.11808

3480729.11

28.40705072

5195.12407

3480733.13

28.40705057

5195.12450

3480733.42

28.40705063

5195.12438

3480733.34

12/24/2004
5.81769623
12/24/2004
5.81769622
12/24/2004
5.81769621
12/24/2004
5.81769622
12/24/2004
5.81769623
12/24/2004
5.81769621
12/24/2004
5.81769622
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769622
12/24/2004
5.81769623
12/24/2004
5.81769621
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769622
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769623

04:07:15
0.85704
04:07:30
0.85707
04:07:45
0.85709
04:08:00
0.85707
04:08:15
0.85704
04:08:30
0.85709
04:08:45
0.85707
04:09:00
0.85704
04:09:15
0.85704
04:09:30
0.85707
04:09:45
0.85704
04:10:00
0.85709
04:10:15
0.85703
04:10:30
0.85704
04:10:45
0.85704
04:11:00
0.85707
04:11:15
0.85704
04:11:30
0.85704
04:11:45
0.85703
04:12:00
0.85704
04:12:15
0.85703
04:12:30
0.85700
04:12:45
0.85704
04:13:00
0.85703
04:13:15
0.85704
04:13:30
0.85704
04:13:45
0.85703
04:14:00
0.85700
04:14:15
0.85704
04:14:30
0.85703

28.40705088

5195.12349

3480732.74

28.40705063

5195.12434

3480733.31

28.40704939

5195.12878

3480736.28

28.40704845

5195.13215

3480738.54

28.40704776

5195.13464

3480740.21

28.40704764

5195.13502

3480740.46

28.40704751

5195.13549

3480740.78

28.40704720

5195.13665

3480741.55

28.40704695

5195.13754

3480742.15

28.40704633

5195.13973

3480743.62

28.40704533

5195.14334

3480746.03

28.40704414

5195.14751

3480748.83

28.40704264

5195.15295

3480752.47

28.40704145

5195.15716

3480755.30

28.40704052

5195.16050

3480757.54

28.40704033

5195.16113

3480757.96

28.40704074

5195.15970

3480757.00

28.40704052

5195.16050

3480757.54

28.40703983

5195.16298

3480759.20

28.40703908

5195.16563

3480760.97

28.40703833

5195.16833

3480762.78

28.40703771

5195.17060

3480764.30

28.40703652

5195.17477

3480767.10

28.40703543

5195.17868

3480769.71

28.40703415

5195.18324

3480772.77

28.40703321

5195.18659

3480775.01

28.40703302

5195.18728

3480775.48

28.40703287

5195.18786

3480775.87

28.40703315

5195.18681

3480775.16

28.40703290

5195.18773

3480775.78

12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769623

04:14:45
0.85700
04:15:00
0.85700
04:15:15
0.85698
04:15:30
0.85700
04:15:45
0.85703
04:16:00
0.85700
04:16:15
0.85700
04:16:30
0.85703
04:16:45
0.85700
04:17:00
0.85700
04:17:15
0.85698
04:17:30
0.85700
04:17:45
0.85700
04:18:00
0.85703
04:18:15
0.85700
04:18:30
0.85700
04:18:45
0.85698
04:19:00
0.85700
04:19:15
0.85700
04:19:30
0.85698
04:19:45
0.85700
04:20:00
0.85703
04:20:15
0.85704
04:20:30
0.85695
04:20:45
0.85698
04:21:00
0.85700
04:21:15
0.85700
04:21:30
0.85703
04:21:45
0.85700
04:22:00
0.85704

28.40703227

5195.19000

3480777.30

28.40703131

5195.19343

3480779.60

28.40703040

5195.19671

3480781.80

28.40702965

5195.19936

3480783.57

28.40702969

5195.19919

3480783.46

28.40702884

5195.20226

3480785.51

28.40702815

5195.20471

3480787.16

28.40702725

5195.20789

3480789.28

28.40702640

5195.21096

3480791.34

28.40702584

5195.21296

3480792.69

28.40702550

5195.21419

3480793.51

28.40702528

5195.21497

3480794.03

28.40702513

5195.21551

3480794.39

28.40702478

5195.21671

3480795.20

28.40702384

5195.22010

3480797.47

28.40702288

5195.22353

3480799.77

28.40702172

5195.22770

3480802.56

28.40702101

5195.23022

3480804.25

28.40702035

5195.23258

3480805.83

28.40702057

5195.23181

3480805.31

28.40702059

5195.23169

3480805.23

28.40702001

5195.23375

3480806.61

28.40701891

5195.23765

3480809.22

28.40701820

5195.24032

3480811.01

28.40701760

5195.24242

3480812.42

28.40701676

5195.24538

3480814.41

28.40701572

5195.24908

3480816.89

28.40701476

5195.25248

3480819.16

28.40701395

5195.25542

3480821.13

28.40701341

5195.25727

3480822.37

12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769622
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769622
12/24/2004
5.81769624

04:22:15
0.85698
04:22:30
0.85704
04:22:45
0.85700
04:23:00
0.85703
04:23:15
0.85700
04:23:30
0.85703
04:23:45
0.85704
04:24:00
0.85700
04:24:15
0.85703
04:24:30
0.85704
04:24:45
0.85700
04:25:00
0.85703
04:25:15
0.85704
04:25:30
0.85700
04:25:45
0.85703
04:26:00
0.85704
04:26:15
0.85700
04:26:30
0.85703
04:26:45
0.85700
04:27:00
0.85704
04:27:15
0.85707
04:27:30
0.85704
04:27:45
0.85703
04:28:00
0.85704
04:28:15
0.85704
04:28:30
0.85703
04:28:45
0.85700
04:29:00
0.85704
04:29:15
0.85707
04:29:30
0.85700

28.40701283

5195.25945

3480823.83

28.40701223

5195.26150

3480825.21

28.40701220

5195.26166

3480825.31

28.40701176

5195.26318

3480826.33

28.40701098

5195.26603

3480828.24

28.40700989

5195.26987

3480830.81

28.40700908

5195.27274

3480832.74

28.40700867

5195.27428

3480833.77

28.40700833

5195.27544

3480834.55

28.40700808

5195.27631

3480835.13

28.40700764

5195.27793

3480836.22

28.40700692

5195.28048

3480837.92

28.40700621

5195.28300

3480839.61

28.40700539

5195.28596

3480841.59

28.40700471

5195.28837

3480843.21

28.40700411

5195.29049

3480844.63

28.40700340

5195.29310

3480846.37

28.40700308

5195.29417

3480847.09

28.40700265

5195.29577

3480848.17

28.40700190

5195.29838

3480849.92

28.40700083

5195.30213

3480852.43

28.40699942

5195.30721

3480855.83

28.40699827

5195.31134

3480858.60

28.40699777

5195.31310

3480859.78

28.40699784

5195.31287

3480859.63

28.40699815

5195.31178

3480858.89

28.40699796

5195.31249

3480859.37

28.40699709

5195.31555

3480861.42

28.40699565

5195.32064

3480864.83

28.40699440

5195.32520

3480867.89

12/24/2004
5.81769623
12/24/2004
5.81769622
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769621
12/24/2004
5.81769622
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769621
12/24/2004
5.81769623
12/24/2004
5.81769622
12/24/2004
5.81769621
12/24/2004
5.81769623
12/24/2004
5.81769622
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769622
12/24/2004
5.81769621
12/24/2004
5.81769623
12/24/2004
5.81769622
12/24/2004
5.81769623
12/24/2004
5.81769622
12/24/2004
5.81769623
12/24/2004
5.81769621
12/24/2004
5.81769623
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769622

04:29:45
0.85704
04:30:00
0.85707
04:30:15
0.85704
04:30:30
0.85704
04:30:45
0.85703
04:31:00
0.85709
04:31:15
0.85707
04:31:30
0.85704
04:31:45
0.85704
04:32:00
0.85703
04:32:15
0.85709
04:32:30
0.85704
04:32:45
0.85707
04:33:00
0.85709
04:33:15
0.85704
04:33:30
0.85707
04:33:45
0.85704
04:34:00
0.85704
04:34:15
0.85707
04:34:30
0.85709
04:34:45
0.85704
04:35:00
0.85707
04:35:15
0.85704
04:35:30
0.85707
04:35:45
0.85704
04:36:00
0.85709
04:36:15
0.85703
04:36:30
0.85709
04:36:45
0.85709
04:37:00
0.85707

28.40699334

5195.32893

3480870.38

28.40699272

5195.33112

3480871.85

28.40699228

5195.33272

3480872.92

28.40699234

5195.33249

3480872.77

28.40699222

5195.33296

3480873.09

28.40699134

5195.33600

3480875.12

28.40699053

5195.33892

3480877.08

28.40698984

5195.34141

3480878.75

28.40698947

5195.34275

3480879.64

28.40698959

5195.34233

3480879.36

28.40698916

5195.34380

3480880.35

28.40698828

5195.34699

3480882.48

28.40698722

5195.35074

3480884.99

28.40698610

5195.35473

3480887.67

28.40698522

5195.35791

3480889.80

28.40698445

5195.36063

3480891.63

28.40698385

5195.36282

3480893.09

28.40698291

5195.36616

3480895.33

28.40698204

5195.36924

3480897.39

28.40698147

5195.37123

3480898.72

28.40698176

5195.37026

3480898.08

28.40698154

5195.37103

3480898.59

28.40698085

5195.37352

3480900.26

28.40698041

5195.37504

3480901.28

28.40697973

5195.37753

3480902.95

28.40697914

5195.37956

3480904.31

28.40697823

5195.38291

3480906.55

28.40697741

5195.38572

3480908.43

28.40697652

5195.38893

3480910.58

28.40697573

5195.39176

3480912.48

12/24/2004
5.81769621
12/24/2004
5.81769623
12/24/2004
5.81769622
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769622
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769620
12/24/2004
5.81769621
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769621
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769621
12/24/2004
5.81769619
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769619
12/24/2004
5.81769620
12/24/2004
5.81769619
12/24/2004
5.81769618
12/24/2004
5.81769618
12/24/2004
5.81769619
12/24/2004
5.81769618

04:37:15
0.85709
04:37:30
0.85704
04:37:45
0.85707
04:38:00
0.85709
04:38:15
0.85709
04:38:30
0.85712
04:38:45
0.85709
04:39:00
0.85707
04:39:15
0.85709
04:39:30
0.85709
04:39:45
0.85712
04:40:00
0.85714
04:40:15
0.85709
04:40:30
0.85716
04:40:45
0.85714
04:41:00
0.85714
04:41:15
0.85712
04:41:30
0.85714
04:41:45
0.85714
04:42:00
0.85712
04:42:15
0.85718
04:42:30
0.85716
04:42:45
0.85714
04:43:00
0.85718
04:43:15
0.85716
04:43:30
0.85718
04:43:45
0.85723
04:44:00
0.85721
04:44:15
0.85718
04:44:30
0.85723

28.40697548

5195.39263

3480913.06

28.40697502

5195.39434

3480914.21

28.40697448

5195.39622

3480915.47

28.40697398

5195.39798

3480916.65

28.40697358

5195.39941

3480917.60

28.40697304

5195.40129

3480918.86

28.40697254

5195.40311

3480920.08

28.40697202

5195.40500

3480921.35

28.40697129

5195.40757

3480923.07

28.40697011

5195.41181

3480925.91

28.40696933

5195.41453

3480927.73

28.40696823

5195.41843

3480930.35

28.40696759

5195.42081

3480931.94

28.40696792

5195.41950

3480931.07

28.40696815

5195.41874

3480930.55

28.40696811

5195.41888

3480930.65

28.40696734

5195.42166

3480932.51

28.40696642

5195.42490

3480934.68

28.40696527

5195.42899

3480937.43

28.40696449

5195.43183

3480939.33

28.40696328

5195.43606

3480942.16

28.40696268

5195.43823

3480943.62

28.40696240

5195.43925

3480944.30

28.40696224

5195.43977

3480944.65

28.40696190

5195.44099

3480945.47

28.40696146

5195.44253

3480946.50

28.40696080

5195.44483

3480948.04

28.40696009

5195.44739

3480949.75

28.40695912

5195.45092

3480952.11

28.40695834

5195.45361

3480953.92

12/24/2004
5.81769618
12/24/2004
5.81769619
12/24/2004
5.81769617
12/24/2004
5.81769618
12/24/2004
5.81769618
12/24/2004
5.81769620
12/24/2004
5.81769618
12/24/2004
5.81769619
12/24/2004
5.81769617
12/24/2004
5.81769619
12/24/2004
5.81769618
12/24/2004
5.81769618
12/24/2004
5.81769619
12/24/2004
5.81769619
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769621
12/24/2004
5.81769620
12/24/2004
5.81769621
12/24/2004
5.81769622
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769626
12/24/2004
5.81769626
12/24/2004
5.81769625
12/24/2004
5.81769626
12/24/2004
5.81769627

04:44:45
0.85721
04:45:00
0.85718
04:45:15
0.85725
04:45:30
0.85723
04:45:45
0.85723
04:46:00
0.85716
04:46:15
0.85723
04:46:30
0.85718
04:46:45
0.85725
04:47:00
0.85718
04:47:15
0.85723
04:47:30
0.85721
04:47:45
0.85718
04:48:00
0.85718
04:48:15
0.85716
04:48:30
0.85714
04:48:45
0.85712
04:49:00
0.85714
04:49:15
0.85709
04:49:30
0.85707
04:49:45
0.85704
04:50:00
0.85704
04:50:15
0.85698
04:50:30
0.85700
04:50:45
0.85695
04:51:00
0.85689
04:51:15
0.85691
04:51:30
0.85695
04:51:45
0.85689
04:52:00
0.85686

28.40695753

5195.45654

3480955.88

28.40695668

5195.45961

3480957.94

28.40695547

5195.46383

3480960.77

28.40695497

5195.46565

3480961.99

28.40695481

5195.46624

3480962.38

28.40695466

5195.46686

3480962.79

28.40695428

5195.46811

3480963.63

28.40695316

5195.47218

3480966.36

28.40695225

5195.47534

3480968.48

28.40695110

5195.47954

3480971.29

28.40695022

5195.48260

3480973.34

28.40694947

5195.48530

3480975.15

28.40694929

5195.48601

3480975.63

28.40694937

5195.48570

3480975.42

28.40694897

5195.48715

3480976.39

28.40694835

5195.48942

3480977.91

28.40694766

5195.49189

3480979.57

28.40694723

5195.49343

3480980.60

28.40694679

5195.49506

3480981.69

28.40694631

5195.49678

3480982.84

28.40694585

5195.49847

3480983.97

28.40694529

5195.50047

3480985.32

28.40694423

5195.50435

3480987.92

28.40694304

5195.50856

3480990.74

28.40694198

5195.51242

3480993.32

28.40694104

5195.51585

3480995.62

28.40694048

5195.51784

3480996.95

28.40694004

5195.51933

3480997.95

28.40693973

5195.52054

3480998.76

28.40693936

5195.52191

3480999.68

12/24/2004
5.81769628
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769631
12/24/2004
5.81769632
12/24/2004
5.81769632
12/24/2004
5.81769632
12/24/2004
5.81769632
12/24/2004
5.81769634
12/24/2004
5.81769633
12/24/2004
5.81769633
12/24/2004
5.81769633
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769635
12/24/2004
5.81769634
12/24/2004
5.81769636
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769636
12/24/2004
5.81769635
12/24/2004
5.81769637
12/24/2004
5.81769636
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769638

04:52:15
0.85682
04:52:30
0.85680
04:52:45
0.85677
04:53:00
0.85680
04:53:15
0.85672
04:53:30
0.85672
04:53:45
0.85671
04:54:00
0.85668
04:54:15
0.85668
04:54:30
0.85666
04:54:45
0.85668
04:55:00
0.85659
04:55:15
0.85662
04:55:30
0.85663
04:55:45
0.85663
04:56:00
0.85657
04:56:15
0.85659
04:56:30
0.85654
04:56:45
0.85657
04:57:00
0.85650
04:57:15
0.85654
04:57:30
0.85653
04:57:45
0.85650
04:58:00
0.85654
04:58:15
0.85648
04:58:30
0.85650
04:58:45
0.85645
04:59:00
0.85643
04:59:15
0.85645
04:59:30
0.85641

28.40693886

5195.52376

3481000.92

28.40693842

5195.52535

3481001.98

28.40693798

5195.52695

3481003.06

28.40693779

5195.52758

3481003.48

28.40693748

5195.52880

3481004.29

28.40693636

5195.53281

3481006.98

28.40693548

5195.53596

3481009.09

28.40693480

5195.53845

3481010.76

28.40693436

5195.54001

3481011.81

28.40693398

5195.54137

3481012.72

28.40693330

5195.54380

3481014.35

28.40693236

5195.54728

3481016.67

28.40693184

5195.54910

3481017.90

28.40693117

5195.55145

3481019.47

28.40693086

5195.55256

3481020.22

28.40693017

5195.55510

3481021.92

28.40692886

5195.55976

3481025.04

28.40692805

5195.56273

3481027.03

28.40692747

5195.56477

3481028.40

28.40692736

5195.56524

3481028.71

28.40692705

5195.56629

3481029.42

28.40692674

5195.56743

3481030.18

28.40692637

5195.56881

3481031.10

28.40692615

5195.56950

3481031.56

28.40692524

5195.57285

3481033.81

28.40692487

5195.57416

3481034.69

28.40692391

5195.57765

3481037.03

28.40692305

5195.58072

3481039.08

28.40692224

5195.58359

3481041.01

28.40692181

5195.58522

3481042.10

12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769639
12/24/2004
5.81769637
12/24/2004
5.81769640
12/24/2004
5.81769639
12/24/2004
5.81769640
12/24/2004
5.81769638
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769639
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769638
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769638
12/24/2004
5.81769640
12/24/2004
5.81769639
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769639

04:59:45
0.85643
05:00:00
0.85641
05:00:15
0.85641
05:00:30
0.85643
05:00:45
0.85641
05:01:00
0.85641
05:01:15
0.85639
05:01:30
0.85645
05:01:45
0.85636
05:02:00
0.85639
05:02:15
0.85636
05:02:30
0.85641
05:02:45
0.85634
05:03:00
0.85636
05:03:15
0.85636
05:03:30
0.85639
05:03:45
0.85636
05:04:00
0.85634
05:04:15
0.85636
05:04:30
0.85636
05:04:45
0.85634
05:05:00
0.85641
05:05:15
0.85636
05:05:30
0.85634
05:05:45
0.85641
05:06:00
0.85636
05:06:15
0.85639
05:06:30
0.85641
05:06:45
0.85641
05:07:00
0.85639

28.40692135

5195.58682

3481043.17

28.40692062

5195.58945

3481044.93

28.40691981

5195.59235

3481046.88

28.40691928

5195.59418

3481048.10

28.40691881

5195.59592

3481049.27

28.40691847

5195.59712

3481050.07

28.40691800

5195.59884

3481051.22

28.40691750

5195.60054

3481052.36

28.40691754

5195.60052

3481052.35

28.40691700

5195.60241

3481053.61

28.40691629

5195.60498

3481055.34

28.40691562

5195.60729

3481056.89

28.40691531

5195.60850

3481057.69

28.40691448

5195.61145

3481059.67

28.40691369

5195.61427

3481061.56

28.40691266

5195.61788

3481063.98

28.40691194

5195.62051

3481065.74

28.40691160

5195.62173

3481066.56

28.40691125

5195.62296

3481067.39

28.40690985

5195.62795

3481070.73

28.40690969

5195.62856

3481071.14

28.40690917

5195.63034

3481072.33

28.40690898

5195.63107

3481072.82

28.40690819

5195.63391

3481074.72

28.40690767

5195.63569

3481075.91

28.40690682

5195.63880

3481077.99

28.40690617

5195.64106

3481079.51

28.40690542

5195.64372

3481081.29

28.40690532

5195.64408

3481081.54

28.40690530

5195.64419

3481081.60

12/24/2004
5.81769638
12/24/2004
5.81769640
12/24/2004
5.81769639
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769636
12/24/2004
5.81769637
12/24/2004
5.81769635
12/24/2004
5.81769636
12/24/2004
5.81769637
12/24/2004
5.81769636
12/24/2004
5.81769635
12/24/2004
5.81769637
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769636
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769634

05:07:15
0.85641
05:07:30
0.85636
05:07:45
0.85639
05:08:00
0.85645
05:08:15
0.85641
05:08:30
0.85643
05:08:45
0.85645
05:09:00
0.85641
05:09:15
0.85648
05:09:30
0.85641
05:09:45
0.85645
05:10:00
0.85648
05:10:15
0.85645
05:10:30
0.85650
05:10:45
0.85648
05:11:00
0.85654
05:11:15
0.85650
05:11:30
0.85648
05:11:45
0.85650
05:12:00
0.85654
05:12:15
0.85648
05:12:30
0.85654
05:12:45
0.85654
05:13:00
0.85653
05:13:15
0.85650
05:13:30
0.85654
05:13:45
0.85653
05:14:00
0.85654
05:14:15
0.85654
05:14:30
0.85657

28.40690463

5195.64654

3481083.18

28.40690411

5195.64846

3481084.47

28.40690323

5195.65154

3481086.53

28.40690276

5195.65316

3481087.62

28.40690236

5195.65464

3481088.61

28.40690142

5195.65795

3481090.82

28.40690038

5195.66163

3481093.29

28.40689974

5195.66401

3481094.88

28.40689930

5195.66546

3481095.86

28.40689874

5195.66757

3481097.27

28.40689813

5195.66966

3481098.67

28.40689736

5195.67237

3481100.49

28.40689649

5195.67554

3481102.61

28.40689549

5195.67904

3481104.96

28.40689505

5195.68062

3481106.02

28.40689476

5195.68157

3481106.65

28.40689486

5195.68127

3481106.45

28.40689480

5195.68152

3481106.62

28.40689437

5195.68305

3481107.64

28.40689374

5195.68522

3481109.10

28.40689349

5195.68620

3481109.75

28.40689326

5195.68692

3481110.24

28.40689268

5195.68901

3481111.63

28.40689174

5195.69238

3481113.89

28.40689093

5195.69532

3481115.86

28.40689018

5195.69793

3481117.61

28.40688931

5195.70107

3481119.72

28.40688837

5195.70439

3481121.94

28.40688750

5195.70751

3481124.03

28.40688668

5195.71037

3481125.95

12/24/2004
5.81769635
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769635
12/24/2004
5.81769634
12/24/2004
5.81769635
12/24/2004
5.81769634
12/24/2004
5.81769635
12/24/2004
5.81769633
12/24/2004
5.81769634
12/24/2004
5.81769633
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769633
12/24/2004
5.81769633
12/24/2004
5.81769634
12/24/2004
5.81769633
12/24/2004
5.81769633
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769633
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769633
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769633

05:14:45
0.85654
05:15:00
0.85659
05:15:15
0.85657
05:15:30
0.85654
05:15:45
0.85659
05:16:00
0.85653
05:16:15
0.85659
05:16:30
0.85654
05:16:45
0.85662
05:17:00
0.85659
05:17:15
0.85662
05:17:30
0.85659
05:17:45
0.85659
05:18:00
0.85662
05:18:15
0.85663
05:18:30
0.85659
05:18:45
0.85662
05:19:00
0.85663
05:19:15
0.85659
05:19:30
0.85657
05:19:45
0.85659
05:20:00
0.85659
05:20:15
0.85662
05:20:30
0.85659
05:20:45
0.85659
05:21:00
0.85657
05:21:15
0.85663
05:21:30
0.85659
05:21:45
0.85657
05:22:00
0.85663

28.40688656

5195.71086

3481126.28

28.40688637

5195.71146

3481126.68

28.40688606

5195.71260

3481127.44

28.40688562

5195.71420

3481128.52

28.40688506

5195.71615

3481129.82

28.40688437

5195.71869

3481131.52

28.40688443

5195.71838

3481131.31

28.40688394

5195.72022

3481132.55

28.40688375

5195.72079

3481132.93

28.40688369

5195.72105

3481133.10

28.40688287

5195.72391

3481135.02

28.40688194

5195.72729

3481137.29

28.40688119

5195.72997

3481139.08

28.40688062

5195.73194

3481140.40

28.40688006

5195.73392

3481141.73

28.40687931

5195.73666

3481143.56

28.40687863

5195.73907

3481145.18

28.40687838

5195.73994

3481145.76

28.40687786

5195.74186

3481147.05

28.40687731

5195.74382

3481148.36

28.40687619

5195.74781

3481151.03

28.40687519

5195.75138

3481153.42

28.40687425

5195.75468

3481155.64

28.40687380

5195.75636

3481156.76

28.40687388

5195.75606

3481156.56

28.40687363

5195.75697

3481157.17

28.40687325

5195.75822

3481158.01

28.40687288

5195.75963

3481158.95

28.40687198

5195.76285

3481161.11

28.40687188

5195.76313

3481161.30

12/24/2004
5.81769634
12/24/2004
5.81769633
12/24/2004
5.81769633
12/24/2004
5.81769634
12/24/2004
5.81769632
12/24/2004
5.81769633
12/24/2004
5.81769632
12/24/2004
5.81769633
12/24/2004
5.81769634
12/24/2004
5.81769633
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769635
12/24/2004
5.81769634
12/24/2004
5.81769635
12/24/2004
5.81769634
12/24/2004
5.81769635
12/24/2004
5.81769636
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769636
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769636
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769640

05:22:15
0.85659
05:22:30
0.85662
05:22:45
0.85663
05:23:00
0.85659
05:23:15
0.85666
05:23:30
0.85663
05:23:45
0.85668
05:24:00
0.85662
05:24:15
0.85659
05:24:30
0.85663
05:24:45
0.85657
05:25:00
0.85659
05:25:15
0.85654
05:25:30
0.85657
05:25:45
0.85654
05:26:00
0.85657
05:26:15
0.85654
05:26:30
0.85650
05:26:45
0.85648
05:27:00
0.85645
05:27:15
0.85650
05:27:30
0.85648
05:27:45
0.85645
05:28:00
0.85650
05:28:15
0.85643
05:28:30
0.85641
05:28:45
0.85641
05:29:00
0.85643
05:29:15
0.85645
05:29:30
0.85636

28.40687132

5195.76520

3481162.68

28.40687088

5195.76672

3481163.70

28.40686992

5195.77012

3481165.98

28.40686876

5195.77434

3481168.81

28.40686782

5195.77758

3481170.98

28.40686768

5195.77814

3481171.36

28.40686782

5195.77756

3481170.96

28.40686738

5195.77921

3481172.07

28.40686649

5195.78245

3481174.24

28.40686539

5195.78632

3481176.83

28.40686470

5195.78886

3481178.54

28.40686412

5195.79092

3481179.92

28.40686370

5195.79247

3481180.95

28.40686368

5195.79250

3481180.98

28.40686364

5195.79269

3481181.10

28.40686339

5195.79354

3481181.67

28.40686255

5195.79656

3481183.69

28.40686158

5195.80011

3481186.08

28.40686024

5195.80490

3481189.28

28.40685945

5195.80776

3481191.20

28.40685912

5195.80889

3481191.95

28.40685914

5195.80884

3481191.92

28.40685899

5195.80940

3481192.30

28.40685876

5195.81015

3481192.80

28.40685824

5195.81210

3481194.10

28.40685733

5195.81541

3481196.32

28.40685631

5195.81905

3481198.76

28.40685602

5195.82005

3481199.43

28.40685543

5195.82211

3481200.81

28.40685508

5195.82350

3481201.74

12/24/2004
5.81769639
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769642
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769642
12/24/2004
5.81769641
12/24/2004
5.81769642
12/24/2004
5.81769642
12/24/2004
5.81769642
12/24/2004
5.81769642
12/24/2004
5.81769643
12/24/2004
5.81769642
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769642
12/24/2004
5.81769642
12/24/2004
5.81769644
12/24/2004
5.81769642
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769645
12/24/2004
5.81769644
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769644

05:29:45
0.85639
05:30:00
0.85636
05:30:15
0.85636
05:30:30
0.85634
05:30:45
0.85636
05:31:00
0.85627
05:31:15
0.85630
05:31:30
0.85631
05:31:45
0.85627
05:32:00
0.85630
05:32:15
0.85627
05:32:30
0.85627
05:32:45
0.85625
05:33:00
0.85627
05:33:15
0.85622
05:33:30
0.85625
05:33:45
0.85622
05:34:00
0.85622
05:34:15
0.85625
05:34:30
0.85627
05:34:45
0.85618
05:35:00
0.85625
05:35:15
0.85618
05:35:30
0.85622
05:35:45
0.85616
05:36:00
0.85618
05:36:15
0.85618
05:36:30
0.85621
05:36:45
0.85618
05:37:00
0.85618

28.40685456

5195.82532

3481202.96

28.40685377

5195.82818

3481204.88

28.40685312

5195.83049

3481206.43

28.40685250

5195.83274

3481207.94

28.40685183

5195.83509

3481209.51

28.40685144

5195.83664

3481210.55

28.40685121

5195.83741

3481211.07

28.40685137

5195.83679

3481210.65

28.40685137

5195.83686

3481210.70

28.40685065

5195.83942

3481212.41

28.40685000

5195.84176

3481213.98

28.40684906

5195.84511

3481216.22

28.40684840

5195.84751

3481217.83

28.40684781

5195.84957

3481219.21

28.40684738

5195.85119

3481220.30

28.40684696

5195.85264

3481221.27

28.40684663

5195.85387

3481222.09

28.40684644

5195.85454

3481222.54

28.40684638

5195.85472

3481222.66

28.40684596

5195.85618

3481223.64

28.40684607

5195.85594

3481223.48

28.40684513

5195.85918

3481225.65

28.40684388

5195.86375

3481228.71

28.40684259

5195.86829

3481231.75

28.40684188

5195.87091

3481233.51

28.40684176

5195.87133

3481233.79

28.40684201

5195.87044

3481233.19

28.40684163

5195.87173

3481234.06

28.40684121

5195.87326

3481235.08

28.40684094

5195.87423

3481235.73

12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769644
12/24/2004
5.81769645
12/24/2004
5.81769645
12/24/2004
5.81769644
12/24/2004
5.81769645
12/24/2004
5.81769644
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769642
12/24/2004
5.81769644
12/24/2004
5.81769642
12/24/2004
5.81769642
12/24/2004
5.81769642
12/24/2004
5.81769642

05:37:15
0.85621
05:37:30
0.85618
05:37:45
0.85618
05:38:00
0.85621
05:38:15
0.85618
05:38:30
0.85618
05:38:45
0.85616
05:39:00
0.85613
05:39:15
0.85618
05:39:30
0.85616
05:39:45
0.85618
05:40:00
0.85618
05:40:15
0.85621
05:40:30
0.85618
05:40:45
0.85622
05:41:00
0.85621
05:41:15
0.85618
05:41:30
0.85618
05:41:45
0.85621
05:42:00
0.85618
05:42:15
0.85622
05:42:30
0.85621
05:42:45
0.85622
05:43:00
0.85622
05:43:15
0.85625
05:43:30
0.85618
05:43:45
0.85627
05:44:00
0.85625
05:44:15
0.85627
05:44:30
0.85627

28.40684019

5195.87686

3481237.50

28.40683944

5195.87958

3481239.32

28.40683863

5195.88248

3481241.26

28.40683801

5195.88467

3481242.73

28.40683788

5195.88515

3481243.05

28.40683803

5195.88463

3481242.70

28.40683770

5195.88585

3481243.52

28.40683707

5195.88812

3481245.04

28.40683570

5195.89296

3481248.28

28.40683482

5195.89610

3481250.39

28.40683407

5195.89875

3481252.17

28.40683389

5195.89942

3481252.61

28.40683339

5195.90117

3481253.78

28.40683314

5195.90210

3481254.41

28.40683276

5195.90337

3481255.26

28.40683251

5195.90429

3481255.87

28.40683220

5195.90544

3481256.65

28.40683207

5195.90589

3481256.95

28.40683164

5195.90741

3481257.96

28.40683108

5195.90946

3481259.34

28.40683051

5195.91140

3481260.64

28.40683058

5195.91120

3481260.50

28.40683033

5195.91207

3481261.09

28.40682989

5195.91363

3481262.13

28.40682908

5195.91649

3481264.05

28.40682789

5195.92083

3481266.96

28.40682727

5195.92293

3481268.36

28.40682695

5195.92407

3481269.13

28.40682720

5195.92315

3481268.51

28.40682708

5195.92360

3481268.81

12/24/2004
5.81769642
12/24/2004
5.81769642
12/24/2004
5.81769641
12/24/2004
5.81769642
12/24/2004
5.81769641
12/24/2004
5.81769642
12/24/2004
5.81769642
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769642
12/24/2004
5.81769641
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769641
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769641
12/24/2004
5.81769640
12/24/2004
5.81769639
12/24/2004
5.81769640
12/24/2004
5.81769638
12/24/2004
5.81769639
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769638

05:44:45
0.85625
05:45:00
0.85627
05:45:15
0.85631
05:45:30
0.85625
05:45:45
0.85631
05:46:00
0.85627
05:46:15
0.85625
05:46:30
0.85631
05:46:45
0.85631
05:47:00
0.85630
05:47:15
0.85627
05:47:30
0.85631
05:47:45
0.85634
05:48:00
0.85636
05:48:15
0.85631
05:48:30
0.85634
05:48:45
0.85636
05:49:00
0.85636
05:49:15
0.85634
05:49:30
0.85631
05:49:45
0.85636
05:50:00
0.85639
05:50:15
0.85636
05:50:30
0.85641
05:50:45
0.85639
05:51:00
0.85641
05:51:15
0.85641
05:51:30
0.85643
05:51:45
0.85645
05:52:00
0.85641

28.40682614

5195.92697

3481271.07

28.40682520

5195.93029

3481273.29

28.40682387

5195.93498

3481276.43

28.40682371

5195.93566

3481276.89

28.40682408

5195.93424

3481275.94

28.40682402

5195.93452

3481276.13

28.40682358

5195.93611

3481277.19

28.40682271

5195.93914

3481279.23

28.40682214

5195.94115

3481280.57

28.40682187

5195.94214

3481281.23

28.40682133

5195.94411

3481282.56

28.40682108

5195.94494

3481283.11

28.40682077

5195.94601

3481283.83

28.40682052

5195.94688

3481284.41

28.40682013

5195.94836

3481285.40

28.40682008

5195.94847

3481285.47

28.40681971

5195.94978

3481286.35

28.40681902

5195.95223

3481288.00

28.40681831

5195.95478

3481289.70

28.40681715

5195.95899

3481292.52

28.40681677

5195.96026

3481293.37

28.40681621

5195.96223

3481294.69

28.40681519

5195.96591

3481297.16

28.40681471

5195.96755

3481298.26

28.40681421

5195.96936

3481299.47

28.40681413

5195.96963

3481299.65

28.40681377

5195.97090

3481300.50

28.40681334

5195.97242

3481301.52

28.40681294

5195.97380

3481302.45

28.40681296

5195.97380

3481302.44

12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769636
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769635
12/24/2004
5.81769636
12/24/2004
5.81769636
12/24/2004
5.81769635
12/24/2004
5.81769636
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769635
12/24/2004
5.81769636
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769634

05:52:15
0.85643
05:52:30
0.85645
05:52:45
0.85645
05:53:00
0.85643
05:53:15
0.85641
05:53:30
0.85641
05:53:45
0.85643
05:54:00
0.85645
05:54:15
0.85641
05:54:30
0.85648
05:54:45
0.85645
05:55:00
0.85645
05:55:15
0.85648
05:55:30
0.85645
05:55:45
0.85650
05:56:00
0.85648
05:56:15
0.85645
05:56:30
0.85645
05:56:45
0.85653
05:57:00
0.85650
05:57:15
0.85650
05:57:30
0.85653
05:57:45
0.85650
05:58:00
0.85659
05:58:15
0.85657
05:58:30
0.85654
05:58:45
0.85650
05:59:00
0.85653
05:59:15
0.85654
05:59:30
0.85659

28.40681321

5195.97287

3481301.82

28.40681238

5195.97581

3481303.79

28.40681115

5195.98020

3481306.73

28.40681015

5195.98379

3481309.14

28.40680994

5195.98457

3481309.66

28.40681028

5195.98339

3481308.87

28.40681007

5195.98408

3481309.34

28.40680965

5195.98555

3481310.32

28.40680828

5195.99052

3481313.65

28.40680763

5195.99272

3481315.12

28.40680728

5195.99402

3481316.00

28.40680688

5195.99543

3481316.94

28.40680647

5195.99688

3481317.91

28.40680588

5195.99900

3481319.33

28.40680528

5196.00110

3481320.73

28.40680545

5196.00052

3481320.35

28.40680553

5196.00027

3481320.18

28.40680551

5196.00034

3481320.23

28.40680522

5196.00128

3481320.86

28.40680489

5196.00250

3481321.68

28.40680434

5196.00444

3481322.98

28.40680376

5196.00648

3481324.34

28.40680316

5196.00868

3481325.81

28.40680226

5196.01174

3481327.86

28.40680141

5196.01482

3481329.93

28.40680126

5196.01537

3481330.30

28.40680128

5196.01537

3481330.30

28.40680170

5196.01383

3481329.27

28.40680110

5196.01597

3481330.70

28.40680033

5196.01865

3481332.50

12/24/2004
5.81769635
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769635
12/24/2004
5.81769633
12/24/2004
5.81769633
12/24/2004
5.81769634
12/24/2004
5.81769633
12/24/2004
5.81769633
12/24/2004
5.81769634
12/24/2004
5.81769633
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769635
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769635
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769634

05:59:45
0.85653
06:00:00
0.85659
06:00:15
0.85657
06:00:30
0.85654
06:00:45
0.85663
06:01:00
0.85662
06:01:15
0.85659
06:01:30
0.85663
06:01:45
0.85662
06:02:00
0.85659
06:02:15
0.85663
06:02:30
0.85657
06:02:45
0.85659
06:03:00
0.85659
06:03:15
0.85657
06:03:30
0.85654
06:03:45
0.85659
06:04:00
0.85657
06:04:15
0.85659
06:04:30
0.85659
06:04:45
0.85657
06:05:00
0.85654
06:05:15
0.85659
06:05:30
0.85657
06:05:45
0.85659
06:06:00
0.85654
06:06:15
0.85653
06:06:30
0.85654
06:06:45
0.85654
06:07:00
0.85657

28.40679964

5196.02119

3481334.20

28.40679947

5196.02170

3481334.54

28.40679914

5196.02291

3481335.35

28.40679816

5196.02645

3481337.72

28.40679758

5196.02840

3481339.03

28.40679758

5196.02842

3481339.04

28.40679747

5196.02884

3481339.32

28.40679733

5196.02929

3481339.62

28.40679683

5196.03110

3481340.84

28.40679610

5196.03375

3481342.61

28.40679527

5196.03665

3481344.55

28.40679446

5196.03964

3481346.56

28.40679441

5196.03977

3481346.64

28.40679470

5196.03872

3481345.94

28.40679495

5196.03785

3481345.36

28.40679510

5196.03738

3481345.04

28.40679427

5196.04028

3481346.99

28.40679283

5196.04543

3481350.44

28.40679129

5196.05092

3481354.11

28.40679027

5196.05455

3481356.55

28.40679040

5196.05413

3481356.27

28.40679096

5196.05216

3481354.95

28.40679129

5196.05092

3481354.11

28.40679058

5196.05346

3481355.82

28.40678915

5196.05857

3481359.24

28.40678846

5196.06108

3481360.93

28.40678833

5196.06155

3481361.24

28.40678879

5196.05990

3481360.13

28.40678915

5196.05863

3481359.28

28.40678852

5196.06082

3481360.75

12/24/2004
5.81769636
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769636
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769636
12/24/2004
5.81769636
12/24/2004
5.81769638
12/24/2004
5.81769636
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769640
12/24/2004
5.81769638
12/24/2004
5.81769640
12/24/2004
5.81769638
12/24/2004
5.81769639
12/24/2004
5.81769638
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769641
12/24/2004
5.81769640
12/24/2004
5.81769642
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769642

06:07:15
0.85650
06:07:30
0.85654
06:07:45
0.85653
06:08:00
0.85650
06:08:15
0.85654
06:08:30
0.85653
06:08:45
0.85650
06:09:00
0.85650
06:09:15
0.85643
06:09:30
0.85650
06:09:45
0.85643
06:10:00
0.85645
06:10:15
0.85645
06:10:30
0.85643
06:10:45
0.85641
06:11:00
0.85636
06:11:15
0.85643
06:11:30
0.85636
06:11:45
0.85641
06:12:00
0.85639
06:12:15
0.85641
06:12:30
0.85636
06:12:45
0.85634
06:13:00
0.85636
06:13:15
0.85631
06:13:30
0.85634
06:13:45
0.85627
06:14:00
0.85631
06:14:15
0.85630
06:14:30
0.85627

28.40678752

5196.06449

3481363.21

28.40678665

5196.06755

3481365.26

28.40678598

5196.06996

3481366.87

28.40678571

5196.07096

3481367.54

28.40678565

5196.07112

3481367.65

28.40678577

5196.07070

3481367.37

28.40678584

5196.07051

3481367.24

28.40678546

5196.07185

3481368.14

28.40678542

5196.07210

3481368.30

28.40678440

5196.07564

3481370.68

28.40678340

5196.07930

3481373.13

28.40678240

5196.08284

3481375.50

28.40678190

5196.08463

3481376.70

28.40678234

5196.08309

3481375.67

28.40678284

5196.08135

3481374.50

28.40678290

5196.08119

3481374.40

28.40678240

5196.08287

3481375.52

28.40678153

5196.08609

3481377.68

28.40678065

5196.08915

3481379.73

28.40677986

5196.09201

3481381.64

28.40677897

5196.09517

3481383.76

28.40677915

5196.09457

3481383.36

28.40677971

5196.09258

3481382.03

28.40677978

5196.09234

3481381.87

28.40677940

5196.09374

3481382.81

28.40677878

5196.09593

3481384.27

28.40677809

5196.09849

3481385.99

28.40677709

5196.10199

3481388.33

28.40677634

5196.10469

3481390.14

28.40677622

5196.10518

3481390.47

12/24/2004
5.81769642
12/24/2004
5.81769642
12/24/2004
5.81769642
12/24/2004
5.81769643
12/24/2004
5.81769642
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769645
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769644
12/24/2004
5.81769645
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769642
12/24/2004
5.81769644

06:14:45
0.85627
06:15:00
0.85625
06:15:15
0.85627
06:15:30
0.85622
06:15:45
0.85625
06:16:00
0.85622
06:16:15
0.85622
06:16:30
0.85621
06:16:45
0.85622
06:17:00
0.85618
06:17:15
0.85621
06:17:30
0.85622
06:17:45
0.85618
06:18:00
0.85621
06:18:15
0.85622
06:18:30
0.85622
06:18:45
0.85621
06:19:00
0.85618
06:19:15
0.85622
06:19:30
0.85616
06:19:45
0.85622
06:20:00
0.85622
06:20:15
0.85621
06:20:30
0.85618
06:20:45
0.85618
06:21:00
0.85616
06:21:15
0.85622
06:21:30
0.85618
06:21:45
0.85625
06:22:00
0.85618

28.40677659

5196.10384

3481389.57

28.40677722

5196.10163

3481388.09

28.40677734

5196.10116

3481387.78

28.40677703

5196.10234

3481388.57

28.40677647

5196.10431

3481389.89

28.40677553

5196.10770

3481392.16

28.40677453

5196.11126

3481394.55

28.40677389

5196.11358

3481396.10

28.40677372

5196.11416

3481396.49

28.40677322

5196.11601

3481397.73

28.40677297

5196.11686

3481398.30

28.40677228

5196.11929

3481399.92

28.40677228

5196.11936

3481399.97

28.40677241

5196.11887

3481399.64

28.40677266

5196.11795

3481399.03

28.40677228

5196.11929

3481399.92

28.40677209

5196.11998

3481400.39

28.40677141

5196.12248

3481402.06

28.40677151

5196.12203

3481401.76

28.40677110

5196.12362

3481402.82

28.40677028

5196.12643

3481404.71

28.40676922

5196.13022

3481407.25

28.40676841

5196.13314

3481409.20

28.40676853

5196.13274

3481408.93

28.40676903

5196.13095

3481407.74

28.40676952

5196.12926

3481406.60

28.40676985

5196.12799

3481405.75

28.40676947

5196.12939

3481406.69

28.40676903

5196.13085

3481407.67

28.40676785

5196.13519

3481410.58

12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769642
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769642
12/24/2004
5.81769642
12/24/2004
5.81769644
12/24/2004
5.81769642
12/24/2004
5.81769642
12/24/2004
5.81769643
12/24/2004
5.81769642
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769645
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769643

06:22:15
0.85622
06:22:30
0.85621
06:22:45
0.85622
06:23:00
0.85618
06:23:15
0.85625
06:23:30
0.85618
06:23:45
0.85622
06:24:00
0.85621
06:24:15
0.85622
06:24:30
0.85618
06:24:45
0.85621
06:25:00
0.85618
06:25:15
0.85622
06:25:30
0.85621
06:25:45
0.85622
06:26:00
0.85627
06:26:15
0.85625
06:26:30
0.85618
06:26:45
0.85627
06:27:00
0.85625
06:27:15
0.85622
06:27:30
0.85627
06:27:45
0.85621
06:28:00
0.85618
06:28:15
0.85622
06:28:30
0.85616
06:28:45
0.85622
06:29:00
0.85618
06:29:15
0.85621
06:29:30
0.85622

28.40676647

5196.14003

3481413.82

28.40676539

5196.14391

3481416.42

28.40676485

5196.14583

3481417.70

28.40676472

5196.14634

3481418.05

28.40676485

5196.14579

3481417.68

28.40676458

5196.14685

3481418.39

28.40676485

5196.14583

3481417.70

28.40676479

5196.14607

3481417.87

28.40676510

5196.14493

3481417.11

28.40676496

5196.14551

3481417.49

28.40676447

5196.14719

3481418.62

28.40676410

5196.14857

3481419.54

28.40676316

5196.15185

3481421.74

28.40676221

5196.15528

3481424.04

28.40676166

5196.15720

3481425.32

28.40676166

5196.15713

3481425.28

28.40676204

5196.15582

3481424.40

28.40676221

5196.15532

3481424.07

28.40676216

5196.15535

3481424.08

28.40676154

5196.15760

3481425.59

28.40676077

5196.16039

3481427.46

28.40676023

5196.16226

3481428.72

28.40675992

5196.16347

3481429.52

28.40676008

5196.16290

3481429.15

28.40676023

5196.16233

3481428.76

28.40676004

5196.16309

3481429.27

28.40676015

5196.16262

3481428.95

28.40675985

5196.16373

3481429.70

28.40675879

5196.16748

3481432.21

28.40675815

5196.16975

3481433.73

12/24/2004
5.81769643
12/24/2004
5.81769645
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769645
12/24/2004
5.81769645
12/24/2004
5.81769643
12/24/2004
5.81769645
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769644
12/24/2004
5.81769645
12/24/2004
5.81769643
12/24/2004
5.81769645
12/24/2004
5.81769643
12/24/2004
5.81769645
12/24/2004
5.81769643
12/24/2004
5.81769645
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769642
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769642

06:29:45
0.85622
06:30:00
0.85616
06:30:15
0.85622
06:30:30
0.85618
06:30:45
0.85621
06:31:00
0.85622
06:31:15
0.85622
06:31:30
0.85616
06:31:45
0.85613
06:32:00
0.85622
06:32:15
0.85616
06:32:30
0.85622
06:32:45
0.85618
06:33:00
0.85618
06:33:15
0.85616
06:33:30
0.85622
06:33:45
0.85613
06:34:00
0.85621
06:34:15
0.85613
06:34:30
0.85622
06:34:45
0.85616
06:35:00
0.85622
06:35:15
0.85618
06:35:30
0.85621
06:35:45
0.85622
06:36:00
0.85622
06:36:15
0.85625
06:36:30
0.85622
06:36:45
0.85622
06:37:00
0.85625

28.40675760

5196.17169

3481435.03

28.40675717

5196.17334

3481436.14

28.40675684

5196.17443

3481436.87

28.40675654

5196.17555

3481437.62

28.40675629

5196.17640

3481438.19

28.40675671

5196.17488

3481437.17

28.40675648

5196.17571

3481437.72

28.40675690

5196.17430

3481436.78

28.40675692

5196.17428

3481436.77

28.40675642

5196.17593

3481437.87

28.40675552

5196.17921

3481440.07

28.40675429

5196.18351

3481442.95

28.40675384

5196.18520

3481444.09

28.40675354

5196.18625

3481444.79

28.40675334

5196.18701

3481445.30

28.40675317

5196.18753

3481445.64

28.40675284

5196.18884

3481446.52

28.40675273

5196.18911

3481446.70

28.40675304

5196.18810

3481446.03

28.40675246

5196.19004

3481447.33

28.40675192

5196.19208

3481448.69

28.40675121

5196.19450

3481450.32

28.40675086

5196.19584

3481451.21

28.40675115

5196.19475

3481450.48

28.40675142

5196.19377

3481449.83

28.40675065

5196.19651

3481451.66

28.40675023

5196.19797

3481452.64

28.40674947

5196.20075

3481454.50

28.40674936

5196.20113

3481454.76

28.40674922

5196.20160

3481455.07

12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769642
12/24/2004
5.81769642
12/24/2004
5.81769642
12/24/2004
5.81769642
12/24/2004
5.81769643
12/24/2004
5.81769642
12/24/2004
5.81769642
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769639
12/24/2004
5.81769640
12/24/2004
5.81769639
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769639
12/24/2004
5.81769640

06:37:15
0.85622
06:37:30
0.85622
06:37:45
0.85621
06:38:00
0.85627
06:38:15
0.85627
06:38:30
0.85625
06:38:45
0.85627
06:39:00
0.85622
06:39:15
0.85625
06:39:30
0.85627
06:39:45
0.85631
06:40:00
0.85630
06:40:15
0.85631
06:40:30
0.85631
06:40:45
0.85630
06:41:00
0.85631
06:41:15
0.85636
06:41:30
0.85634
06:41:45
0.85636
06:42:00
0.85636
06:42:15
0.85639
06:42:30
0.85636
06:42:45
0.85639
06:43:00
0.85636
06:43:15
0.85636
06:43:30
0.85634
06:43:45
0.85636
06:44:00
0.85636
06:44:15
0.85639
06:44:30
0.85636

28.40674898

5196.20247

3481455.65

28.40674878

5196.20320

3481456.14

28.40674823

5196.20517

3481457.46

28.40674872

5196.20336

3481456.25

28.40674809

5196.20559

3481457.74

28.40674805

5196.20577

3481457.87

28.40674734

5196.20826

3481459.54

28.40674674

5196.21049

3481461.03

28.40674634

5196.21186

3481461.94

28.40674611

5196.21266

3481462.48

28.40674566

5196.21422

3481463.53

28.40674516

5196.21603

3481464.74

28.40674480

5196.21728

3481465.58

28.40674522

5196.21578

3481464.57

28.40674580

5196.21373

3481463.20

28.40674559

5196.21444

3481463.68

28.40674503

5196.21638

3481464.98

28.40674393

5196.22036

3481467.64

28.40674359

5196.22151

3481468.41

28.40674286

5196.22413

3481470.16

28.40674285

5196.22415

3481470.18

28.40674260

5196.22508

3481470.80

28.40674249

5196.22542

3481471.03

28.40674216

5196.22664

3481471.85

28.40674153

5196.22887

3481473.34

28.40674111

5196.23039

3481474.36

28.40674135

5196.22954

3481473.79

28.40674128

5196.22976

3481473.94

28.40674111

5196.23033

3481474.32

28.40674053

5196.23244

3481475.73

12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769641
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769641
12/24/2004
5.81769639
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769638
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769641
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769639
12/24/2004
5.81769640
12/24/2004
5.81769638
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640

06:44:45
0.85636
06:45:00
0.85634
06:45:15
0.85636
06:45:30
0.85631
06:45:45
0.85634
06:46:00
0.85636
06:46:15
0.85636
06:46:30
0.85634
06:46:45
0.85636
06:47:00
0.85631
06:47:15
0.85639
06:47:30
0.85636
06:47:45
0.85636
06:48:00
0.85634
06:48:15
0.85636
06:48:30
0.85641
06:48:45
0.85634
06:49:00
0.85636
06:49:15
0.85631
06:49:30
0.85634
06:49:45
0.85636
06:50:00
0.85636
06:50:15
0.85639
06:50:30
0.85636
06:50:45
0.85641
06:51:00
0.85634
06:51:15
0.85636
06:51:30
0.85636
06:51:45
0.85634
06:52:00
0.85636

28.40674035

5196.23311

3481476.18

28.40674078

5196.23157

3481475.15

28.40674111

5196.23037

3481474.35

28.40674110

5196.23050

3481474.43

28.40674028

5196.23336

3481476.35

28.40673930

5196.23684

3481478.68

28.40673904

5196.23779

3481479.32

28.40673916

5196.23737

3481479.04

28.40673918

5196.23728

3481478.98

28.40673860

5196.23942

3481480.41

28.40673804

5196.24132

3481481.68

28.40673766

5196.24270

3481482.61

28.40673805

5196.24130

3481481.67

28.40673866

5196.23915

3481480.23

28.40673929

5196.23690

3481478.72

28.40673912

5196.23744

3481479.09

28.40673822

5196.24071

3481481.28

28.40673654

5196.24671

3481485.30

28.40673504

5196.25213

3481488.93

28.40673435

5196.25454

3481490.54

28.40673481

5196.25289

3481489.44

28.40673554

5196.25028

3481487.69

28.40673604

5196.24845

3481486.46

28.40673585

5196.24916

3481486.94

28.40673499

5196.25216

3481488.95

28.40673429

5196.25476

3481490.69

28.40673398

5196.25585

3481491.42

28.40673448

5196.25407

3481490.23

28.40673498

5196.25231

3481489.05

28.40673537

5196.25089

3481488.09

12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769641
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769641
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769641
12/24/2004
5.81769640
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769639
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641

06:52:15
0.85636
06:52:30
0.85634
06:52:45
0.85636
06:53:00
0.85636
06:53:15
0.85634
06:53:30
0.85636
06:53:45
0.85636
06:54:00
0.85634
06:54:15
0.85631
06:54:30
0.85636
06:54:45
0.85634
06:55:00
0.85636
06:55:15
0.85636
06:55:30
0.85630
06:55:45
0.85636
06:56:00
0.85636
06:56:15
0.85634
06:56:30
0.85636
06:56:45
0.85631
06:57:00
0.85634
06:57:15
0.85631
06:57:30
0.85631
06:57:45
0.85639
06:58:00
0.85636
06:58:15
0.85636
06:58:30
0.85630
06:58:45
0.85631
06:59:00
0.85631
06:59:15
0.85630
06:59:30
0.85631

28.40673535

5196.25095

3481488.14

28.40673479

5196.25298

3481489.50

28.40673423

5196.25496

3481490.82

28.40673373

5196.25675

3481492.02

28.40673343

5196.25782

3481492.74

28.40673298

5196.25942

3481493.81

28.40673304

5196.25920

3481493.66

28.40673316

5196.25878

3481493.38

28.40673316

5196.25882

3481493.41

28.40673291

5196.25964

3481493.96

28.40673206

5196.26273

3481496.03

28.40673104

5196.26633

3481498.44

28.40673048

5196.26834

3481499.79

28.40673017

5196.26955

3481500.60

28.40673067

5196.26767

3481499.34

28.40673148

5196.26477

3481497.40

28.40673191

5196.26324

3481496.37

28.40673199

5196.26293

3481496.16

28.40673142

5196.26506

3481497.59

28.40673098

5196.26658

3481498.61

28.40673042

5196.26863

3481499.98

28.40672985

5196.27064

3481501.33

28.40672917

5196.27298

3481502.90

28.40672867

5196.27481

3481504.12

28.40672854

5196.27525

3481504.42

28.40672873

5196.27467

3481504.03

28.40672937

5196.27236

3481502.48

28.40672942

5196.27220

3481502.37

28.40672929

5196.27267

3481502.69

28.40672935

5196.27242

3481502.52

12/24/2004
5.81769641
12/24/2004
5.81769640
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769640
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769640
12/24/2004
5.81769641
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769639
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769639
12/24/2004
5.81769640

06:59:45
0.85631
07:00:00
0.85634
07:00:15
0.85631
07:00:30
0.85631
07:00:45
0.85634
07:01:00
0.85631
07:01:15
0.85631
07:01:30
0.85630
07:01:45
0.85631
07:02:00
0.85636
07:02:15
0.85634
07:02:30
0.85631
07:02:45
0.85631
07:03:00
0.85634
07:03:15
0.85631
07:03:30
0.85636
07:03:45
0.85634
07:04:00
0.85636
07:04:15
0.85636
07:04:30
0.85634
07:04:45
0.85636
07:05:00
0.85636
07:05:15
0.85639
07:05:30
0.85636
07:05:45
0.85636
07:06:00
0.85634
07:06:15
0.85636
07:06:30
0.85636
07:06:45
0.85639
07:07:00
0.85636

28.40672935

5196.27242

3481502.52

28.40672929

5196.27260

3481502.64

28.40672904

5196.27354

3481503.27

28.40672935

5196.27242

3481502.52

28.40672898

5196.27372

3481503.39

28.40672904

5196.27354

3481503.27

28.40672825

5196.27637

3481505.17

28.40672798

5196.27735

3481505.82

28.40672773

5196.27822

3481506.41

28.40672779

5196.27793

3481506.21

28.40672723

5196.27996

3481507.57

28.40672686

5196.28134

3481508.50

28.40672667

5196.28201

3481508.95

28.40672673

5196.28175

3481508.77

28.40672736

5196.27956

3481507.30

28.40672742

5196.27927

3481507.11

28.40672673

5196.28175

3481508.77

28.40672604

5196.28417

3481510.40

28.40672554

5196.28596

3481511.59

28.40672542

5196.28643

3481511.91

28.40672579

5196.28507

3481510.99

28.40672598

5196.28440

3481510.55

28.40672573

5196.28525

3481511.12

28.40672548

5196.28618

3481511.74

28.40672512

5196.28746

3481512.60

28.40672529

5196.28687

3481512.21

28.40672536

5196.28663

3481512.04

28.40672473

5196.28886

3481513.53

28.40672404

5196.29127

3481515.15

28.40672330

5196.29399

3481516.97

12/24/2004
5.81769638
12/24/2004
5.81769639
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769636
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769636
12/24/2004
5.81769635
12/24/2004
5.81769637
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769636
12/24/2004
5.81769635
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769634

07:07:15
0.85641
07:07:30
0.85639
07:07:45
0.85641
07:08:00
0.85641
07:08:15
0.85643
07:08:30
0.85645
07:08:45
0.85641
07:09:00
0.85643
07:09:15
0.85641
07:09:30
0.85641
07:09:45
0.85648
07:10:00
0.85645
07:10:15
0.85643
07:10:30
0.85650
07:10:45
0.85645
07:11:00
0.85648
07:11:15
0.85650
07:11:30
0.85654
07:11:45
0.85648
07:12:00
0.85654
07:12:15
0.85654
07:12:30
0.85653
07:12:45
0.85650
07:13:00
0.85654
07:13:15
0.85657
07:13:30
0.85659
07:13:45
0.85659
07:14:00
0.85657
07:14:15
0.85659
07:14:30
0.85659

28.40672311

5196.29459

3481517.38

28.40672379

5196.29216

3481515.75

28.40672454

5196.28946

3481513.94

28.40672479

5196.28857

3481513.34

28.40672436

5196.29009

3481514.36

28.40672355

5196.29296

3481516.29

28.40672267

5196.29615

3481518.42

28.40672242

5196.29700

3481518.99

28.40672330

5196.29392

3481516.93

28.40672404

5196.29125

3481515.13

28.40672411

5196.29092

3481514.91

28.40672336

5196.29363

3481516.73

28.40672261

5196.29633

3481518.54

28.40672211

5196.29803

3481519.68

28.40672248

5196.29676

3481518.83

28.40672261

5196.29627

3481518.50

28.40672298

5196.29491

3481517.59

28.40672234

5196.29713

3481519.08

28.40672167

5196.29961

3481520.74

28.40672073

5196.30287

3481522.92

28.40672092

5196.30220

3481522.47

28.40672167

5196.29955

3481520.70

28.40672255

5196.29647

3481518.63

28.40672280

5196.29551

3481517.99

28.40672223

5196.29748

3481519.31

28.40672192

5196.29857

3481520.04

28.40672136

5196.30057

3481521.38

28.40672098

5196.30194

3481522.30

28.40672048

5196.30370

3481523.48

28.40672048

5196.30370

3481523.48

12/24/2004
5.81769633
12/24/2004
5.81769633
12/24/2004
5.81769634
12/24/2004
5.81769633
12/24/2004
5.81769633
12/24/2004
5.81769633
12/24/2004
5.81769632
12/24/2004
5.81769633
12/24/2004
5.81769632
12/24/2004
5.81769631
12/24/2004
5.81769632
12/24/2004
5.81769632
12/24/2004
5.81769631
12/24/2004
5.81769632
12/24/2004
5.81769630
12/24/2004
5.81769631
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769629
12/24/2004
5.81769630
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769628
12/24/2004
5.81769629
12/24/2004
5.81769627
12/24/2004
5.81769628
12/24/2004
5.81769628
12/24/2004
5.81769627

07:14:45
0.85662
07:15:00
0.85663
07:15:15
0.85659
07:15:30
0.85662
07:15:45
0.85663
07:16:00
0.85663
07:16:15
0.85666
07:16:30
0.85663
07:16:45
0.85668
07:17:00
0.85671
07:17:15
0.85668
07:17:30
0.85668
07:17:45
0.85671
07:18:00
0.85668
07:18:15
0.85672
07:18:30
0.85671
07:18:45
0.85672
07:19:00
0.85675
07:19:15
0.85677
07:19:30
0.85672
07:19:45
0.85680
07:20:00
0.85677
07:20:15
0.85677
07:20:30
0.85680
07:20:45
0.85682
07:21:00
0.85677
07:21:15
0.85684
07:21:30
0.85682
07:21:45
0.85682
07:22:00
0.85684

28.40672042

5196.30388

3481523.60

28.40672061

5196.30319

3481523.13

28.40672073

5196.30280

3481522.88

28.40672061

5196.30321

3481523.15

28.40672030

5196.30430

3481523.88

28.40672011

5196.30497

3481524.33

28.40672055

5196.30337

3481523.26

28.40672036

5196.30408

3481523.73

28.40672009

5196.30497

3481524.33

28.40671892

5196.30910

3481527.10

28.40671867

5196.31003

3481527.72

28.40671955

5196.30691

3481525.63

28.40672023

5196.30442

3481523.96

28.40672030

5196.30424

3481523.84

28.40671986

5196.30573

3481524.84

28.40671949

5196.30709

3481525.75

28.40671917

5196.30818

3481526.48

28.40671930

5196.30770

3481526.16

28.40671924

5196.30790

3481526.29

28.40671867

5196.30997

3481527.68

28.40671878

5196.30948

3481527.35

28.40671905

5196.30857

3481526.74

28.40671930

5196.30767

3481526.14

28.40671911

5196.30830

3481526.56

28.40671817

5196.31162

3481528.79

28.40671742

5196.31436

3481530.62

28.40671786

5196.31270

3481529.51

28.40671817

5196.31162

3481528.79

28.40671842

5196.31073

3481528.19

28.40671836

5196.31091

3481528.31

12/24/2004
5.81769628
12/24/2004
5.81769628
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769631
12/24/2004
5.81769628
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769630
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769630
12/24/2004
5.81769629
12/24/2004
5.81769630
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769630
12/24/2004
5.81769628
12/24/2004
5.81769629
12/24/2004
5.81769630
12/24/2004
5.81769628

07:22:15
0.85682
07:22:30
0.85682
07:22:45
0.85680
07:23:00
0.85677
07:23:15
0.85677
07:23:30
0.85671
07:23:45
0.85682
07:24:00
0.85672
07:24:15
0.85675
07:24:30
0.85672
07:24:45
0.85675
07:25:00
0.85677
07:25:15
0.85677
07:25:30
0.85675
07:25:45
0.85677
07:26:00
0.85677
07:26:15
0.85680
07:26:30
0.85677
07:26:45
0.85677
07:27:00
0.85675
07:27:15
0.85677
07:27:30
0.85672
07:27:45
0.85680
07:28:00
0.85677
07:28:15
0.85677
07:28:30
0.85675
07:28:45
0.85682
07:29:00
0.85677
07:29:15
0.85675
07:29:30
0.85682

28.40671803

5196.31213

3481529.13

28.40671767

5196.31341

3481529.98

28.40671786

5196.31276

3481529.55

28.40671774

5196.31325

3481529.88

28.40671817

5196.31169

3481528.83

28.40671830

5196.31133

3481528.59

28.40671855

5196.31028

3481527.89

28.40671836

5196.31108

3481528.43

28.40671817

5196.31171

3481528.85

28.40671792

5196.31264

3481529.47

28.40671759

5196.31378

3481530.23

28.40671692

5196.31615

3481531.82

28.40671661

5196.31726

3481532.57

28.40671636

5196.31818

3481533.18

28.40671655

5196.31749

3481532.72

28.40671742

5196.31436

3481530.62

28.40671749

5196.31410

3481530.45

28.40671692

5196.31615

3481531.82

28.40671659

5196.31732

3481532.61

28.40671636

5196.31818

3481533.18

28.40671717

5196.31526

3481531.22

28.40671742

5196.31443

3481530.67

28.40671680

5196.31655

3481532.09

28.40671624

5196.31860

3481533.46

28.40671580

5196.32016

3481534.51

28.40671574

5196.32041

3481534.67

28.40671641

5196.31793

3481533.01

28.40671630

5196.31838

3481533.31

28.40671630

5196.31840

3481533.33

28.40671630

5196.31831

3481533.27

12/24/2004
5.81769628
12/24/2004
5.81769629
12/24/2004
5.81769628
12/24/2004
5.81769626
12/24/2004
5.81769628
12/24/2004
5.81769627
12/24/2004
5.81769627
12/24/2004
5.81769628
12/24/2004
5.81769627
12/24/2004
5.81769627
12/24/2004
5.81769627
12/24/2004
5.81769627
12/24/2004
5.81769627
12/24/2004
5.81769626
12/24/2004
5.81769627
12/24/2004
5.81769626
12/24/2004
5.81769627
12/24/2004
5.81769626
12/24/2004
5.81769626
12/24/2004
5.81769626
12/24/2004
5.81769626
12/24/2004
5.81769625
12/24/2004
5.81769626
12/24/2004
5.81769625
12/24/2004
5.81769626
12/24/2004
5.81769625
12/24/2004
5.81769626
12/24/2004
5.81769625
12/24/2004
5.81769626
12/24/2004
5.81769624

07:29:45
0.85682
07:30:00
0.85680
07:30:15
0.85682
07:30:30
0.85689
07:30:45
0.85682
07:31:00
0.85686
07:31:15
0.85684
07:31:30
0.85682
07:31:45
0.85686
07:32:00
0.85684
07:32:15
0.85686
07:32:30
0.85686
07:32:45
0.85684
07:33:00
0.85691
07:33:15
0.85686
07:33:30
0.85689
07:33:45
0.85686
07:34:00
0.85691
07:34:15
0.85689
07:34:30
0.85691
07:34:45
0.85691
07:35:00
0.85694
07:35:15
0.85691
07:35:30
0.85694
07:35:45
0.85691
07:36:00
0.85695
07:36:15
0.85689
07:36:30
0.85695
07:36:45
0.85691
07:37:00
0.85698

28.40671624

5196.31854

3481533.42

28.40671636

5196.31811

3481533.14

28.40671642

5196.31787

3481532.97

28.40671603

5196.31916

3481533.84

28.40671530

5196.32188

3481535.66

28.40671486

5196.32338

3481536.66

28.40671524

5196.32206

3481535.78

28.40671605

5196.31920

3481533.87

28.40671642

5196.31780

3481532.93

28.40671649

5196.31760

3481532.79

28.40671591

5196.31965

3481534.16

28.40671580

5196.32003

3481534.42

28.40671536

5196.32162

3481535.48

28.40671518

5196.32220

3481535.87

28.40671486

5196.32338

3481536.66

28.40671486

5196.32334

3481536.64

28.40671553

5196.32098

3481535.06

28.40671580

5196.31997

3481534.38

28.40671580

5196.31999

3481534.39

28.40671518

5196.32220

3481535.87

28.40671499

5196.32287

3481536.32

28.40671530

5196.32171

3481535.55

28.40671605

5196.31907

3481533.78

28.40671622

5196.31843

3481533.35

28.40671536

5196.32153

3481535.42

28.40671474

5196.32369

3481536.87

28.40671349

5196.32824

3481539.92

28.40671368

5196.32748

3481539.41

28.40671386

5196.32688

3481539.01

28.40671447

5196.32461

3481537.49

12/24/2004
5.81769626
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769626
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769626
12/24/2004
5.81769626
12/24/2004
5.81769626
12/24/2004
5.81769625
12/24/2004
5.81769626
12/24/2004
5.81769626
12/24/2004
5.81769627
12/24/2004
5.81769627
12/24/2004
5.81769627
12/24/2004
5.81769627
12/24/2004
5.81769627
12/24/2004
5.81769627
12/24/2004
5.81769629
12/24/2004
5.81769627
12/24/2004
5.81769628

07:37:15
0.85691
07:37:30
0.85695
07:37:45
0.85698
07:38:00
0.85700
07:38:15
0.85695
07:38:30
0.85694
07:38:45
0.85695
07:39:00
0.85695
07:39:15
0.85698
07:39:30
0.85691
07:39:45
0.85694
07:40:00
0.85695
07:40:15
0.85695
07:40:30
0.85694
07:40:45
0.85695
07:41:00
0.85691
07:41:15
0.85689
07:41:30
0.85691
07:41:45
0.85695
07:42:00
0.85689
07:42:15
0.85691
07:42:30
0.85686
07:42:45
0.85684
07:43:00
0.85686
07:43:15
0.85686
07:43:30
0.85684
07:43:45
0.85686
07:44:00
0.85680
07:44:15
0.85686
07:44:30
0.85682

28.40671430

5196.32532

3481537.96

28.40671436

5196.32503

3481537.77

28.40671449

5196.32454

3481537.44

28.40671468

5196.32385

3481536.98

28.40671460

5196.32420

3481537.21

28.40671443

5196.32483

3481537.64

28.40671474

5196.32369

3481536.87

28.40671549

5196.32102

3481535.08

28.40671555

5196.32075

3481534.90

28.40671505

5196.32264

3481536.17

28.40671424

5196.32550

3481538.09

28.40671403

5196.32621

3481538.56

28.40671424

5196.32548

3481538.07

28.40671486

5196.32327

3481536.59

28.40671449

5196.32458

3481537.47

28.40671386

5196.32688

3481539.01

28.40671303

5196.32986

3481541.01

28.40671280

5196.33067

3481541.55

28.40671349

5196.32815

3481539.86

28.40671424

5196.32557

3481538.13

28.40671480

5196.32353

3481536.77

28.40671474

5196.32382

3481536.96

28.40671422

5196.32569

3481538.21

28.40671393

5196.32672

3481538.90

28.40671405

5196.32628

3481538.60

28.40671436

5196.32518

3481537.87

28.40671436

5196.32516

3481537.86

28.40671453

5196.32464

3481537.51

28.40671468

5196.32405

3481537.11

28.40671468

5196.32411

3481537.15

12/24/2004
5.81769629
12/24/2004
5.81769628
12/24/2004
5.81769628
12/24/2004
5.81769630
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769631
12/24/2004
5.81769630
12/24/2004
5.81769632
12/24/2004
5.81769631
12/24/2004
5.81769632
12/24/2004
5.81769632
12/24/2004
5.81769632
12/24/2004
5.81769632
12/24/2004
5.81769632
12/24/2004
5.81769633
12/24/2004
5.81769633
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769633
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769635
12/24/2004
5.81769634
12/24/2004
5.81769635
12/24/2004
5.81769634
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769636
12/24/2004
5.81769635

07:44:45
0.85680
07:45:00
0.85682
07:45:15
0.85682
07:45:30
0.85675
07:45:45
0.85677
07:46:00
0.85677
07:46:15
0.85671
07:46:30
0.85672
07:46:45
0.85668
07:47:00
0.85671
07:47:15
0.85668
07:47:30
0.85668
07:47:45
0.85666
07:48:00
0.85668
07:48:15
0.85668
07:48:30
0.85662
07:48:45
0.85663
07:49:00
0.85659
07:49:15
0.85657
07:49:30
0.85663
07:49:45
0.85659
07:50:00
0.85657
07:50:15
0.85654
07:50:30
0.85659
07:50:45
0.85653
07:51:00
0.85659
07:51:15
0.85653
07:51:30
0.85654
07:51:45
0.85650
07:52:00
0.85653

28.40671449

5196.32480

3481537.62

28.40671405

5196.32634

3481538.65

28.40671393

5196.32679

3481538.95

28.40671397

5196.32671

3481538.90

28.40671455

5196.32462

3481537.50

28.40671455

5196.32462

3481537.50

28.40671424

5196.32583

3481538.30

28.40671405

5196.32647

3481538.74

28.40671355

5196.32832

3481539.97

28.40671335

5196.32901

3481540.44

28.40671355

5196.32832

3481539.97

28.40671349

5196.32854

3481540.12

28.40671361

5196.32812

3481539.84

28.40671380

5196.32743

3481539.38

28.40671435

5196.32548

3481538.07

28.40671486

5196.32373

3481536.90

28.40671536

5196.32192

3481535.68

28.40671555

5196.32131

3481535.28

28.40671543

5196.32178

3481535.59

28.40671511

5196.32281

3481536.28

28.40671436

5196.32555

3481538.12

28.40671435

5196.32563

3481538.18

28.40671449

5196.32517

3481537.86

28.40671468

5196.32443

3481537.37

28.40671530

5196.32229

3481535.94

28.40671524

5196.32243

3481536.03

28.40671511

5196.32296

3481536.39

28.40671503

5196.32322

3481536.56

28.40671455

5196.32501

3481537.76

28.40671468

5196.32452

3481537.43

12/24/2004
5.81769635
12/24/2004
5.81769636
12/24/2004
5.81769635
12/24/2004
5.81769636
12/24/2004
5.81769636
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769636
12/24/2004
5.81769638
12/24/2004
5.81769636
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769639
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769638

07:52:15
0.85654
07:52:30
0.85650
07:52:45
0.85653
07:53:00
0.85650
07:53:15
0.85650
07:53:30
0.85648
07:53:45
0.85645
07:54:00
0.85650
07:54:15
0.85643
07:54:30
0.85650
07:54:45
0.85645
07:55:00
0.85648
07:55:15
0.85645
07:55:30
0.85641
07:55:45
0.85648
07:56:00
0.85641
07:56:15
0.85641
07:56:30
0.85639
07:56:45
0.85645
07:57:00
0.85641
07:57:15
0.85643
07:57:30
0.85645
07:57:45
0.85641
07:58:00
0.85643
07:58:15
0.85645
07:58:30
0.85645
07:58:45
0.85648
07:59:00
0.85645
07:59:15
0.85641
07:59:30
0.85643

28.40671486

5196.32383

3481536.97

28.40671480

5196.32412

3481537.16

28.40671468

5196.32452

3481537.43

28.40671422

5196.32619

3481538.54

28.40671399

5196.32702

3481539.10

28.40671461

5196.32481

3481537.62

28.40671474

5196.32441

3481537.35

28.40671449

5196.32523

3481537.91

28.40671468

5196.32465

3481537.52

28.40671547

5196.32173

3481535.56

28.40671630

5196.31883

3481533.62

28.40671661

5196.31768

3481532.84

28.40671667

5196.31749

3481532.72

28.40671617

5196.31934

3481533.96

28.40671555

5196.32147

3481535.38

28.40671491

5196.32386

3481536.99

28.40671468

5196.32469

3481537.55

28.40671530

5196.32249

3481536.07

28.40671567

5196.32106

3481535.11

28.40671624

5196.31912

3481533.81

28.40671605

5196.31975

3481534.23

28.40671543

5196.32195

3481535.71

28.40671503

5196.32342

3481536.69

28.40671524

5196.32265

3481536.17

28.40671599

5196.31995

3481534.36

28.40671680

5196.31705

3481532.42

28.40671774

5196.31366

3481530.15

28.40671749

5196.31459

3481530.78

28.40671661

5196.31778

3481532.91

28.40671580

5196.32064

3481534.83

12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769636
12/24/2004
5.81769637
12/24/2004
5.81769636
12/24/2004
5.81769636
12/24/2004
5.81769637
12/24/2004
5.81769636
12/24/2004
5.81769636
12/24/2004
5.81769637
12/24/2004
5.81769636
12/24/2004
5.81769636
12/24/2004
5.81769635
12/24/2004
5.81769636
12/24/2004
5.81769634
12/24/2004
5.81769636
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769634
12/24/2004
5.81769635
12/24/2004
5.81769634
12/24/2004
5.81769633
12/24/2004
5.81769634

07:59:45
0.85645
08:00:00
0.85645
08:00:15
0.85643
08:00:30
0.85645
08:00:45
0.85641
08:01:00
0.85643
08:01:15
0.85645
08:01:30
0.85650
08:01:45
0.85648
08:02:00
0.85650
08:02:15
0.85650
08:02:30
0.85648
08:02:45
0.85650
08:03:00
0.85650
08:03:15
0.85648
08:03:30
0.85650
08:03:45
0.85650
08:04:00
0.85653
08:04:15
0.85650
08:04:30
0.85657
08:04:45
0.85650
08:05:00
0.85654
08:05:15
0.85653
08:05:30
0.85654
08:05:45
0.85654
08:06:00
0.85657
08:06:15
0.85654
08:06:30
0.85659
08:06:45
0.85662
08:07:00
0.85659

28.40671535

5196.32224

3481535.90

28.40671549

5196.32173

3481535.56

28.40671649

5196.31819

3481533.19

28.40671717

5196.31571

3481531.53

28.40671749

5196.31466

3481530.82

28.40671705

5196.31618

3481531.84

28.40671667

5196.31749

3481532.72

28.40671691

5196.31660

3481532.12

28.40671680

5196.31701

3481532.39

28.40671730

5196.31520

3481531.18

28.40671730

5196.31520

3481531.18

28.40671799

5196.31277

3481529.56

28.40671836

5196.31141

3481528.64

28.40671867

5196.31029

3481527.90

28.40671886

5196.30965

3481527.46

28.40671842

5196.31118

3481528.49

28.40671828

5196.31169

3481528.83

28.40671792

5196.31293

3481529.66

28.40671792

5196.31297

3481529.69

28.40671749

5196.31442

3481530.66

28.40671742

5196.31475

3481530.88

28.40671724

5196.31536

3481531.29

28.40671780

5196.31337

3481529.96

28.40671805

5196.31246

3481529.35

28.40671867

5196.31023

3481527.85

28.40671905

5196.30885

3481526.93

28.40671947

5196.30739

3481525.95

28.40671986

5196.30593

3481524.97

28.40671992

5196.30566

3481524.79

28.40671967

5196.30660

3481525.42

12/24/2004
5.81769634
12/24/2004
5.81769633
12/24/2004
5.81769633
12/24/2004
5.81769633
12/24/2004
5.81769632
12/24/2004
5.81769633
12/24/2004
5.81769632
12/24/2004
5.81769631
12/24/2004
5.81769630
12/24/2004
5.81769632
12/24/2004
5.81769631
12/24/2004
5.81769630
12/24/2004
5.81769632
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769632
12/24/2004
5.81769630
12/24/2004
5.81769632
12/24/2004
5.81769629
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769628
12/24/2004
5.81769629
12/24/2004
5.81769628
12/24/2004
5.81769628
12/24/2004
5.81769627
12/24/2004
5.81769628
12/24/2004
5.81769628

08:07:15
0.85659
08:07:30
0.85662
08:07:45
0.85663
08:08:00
0.85663
08:08:15
0.85666
08:08:30
0.85663
08:08:45
0.85668
08:09:00
0.85671
08:09:15
0.85672
08:09:30
0.85668
08:09:45
0.85671
08:10:00
0.85672
08:10:15
0.85668
08:10:30
0.85675
08:10:45
0.85672
08:11:00
0.85668
08:11:15
0.85675
08:11:30
0.85668
08:11:45
0.85677
08:12:00
0.85675
08:12:15
0.85672
08:12:30
0.85680
08:12:45
0.85677
08:13:00
0.85682
08:13:15
0.85680
08:13:30
0.85682
08:13:45
0.85682
08:14:00
0.85684
08:14:15
0.85682
08:14:30
0.85682

28.40671905

5196.30883

3481526.91

28.40671880

5196.30968

3481527.48

28.40671817

5196.31188

3481528.96

28.40671836

5196.31121

3481528.51

28.40671899

5196.30894

3481526.99

28.40671992

5196.30564

3481524.78

28.40672023

5196.30446

3481523.99

28.40671980

5196.30598

3481525.01

28.40671955

5196.30685

3481525.59

28.40671972

5196.30630

3481525.22

28.40672036

5196.30397

3481523.66

28.40672130

5196.30060

3481521.40

28.40672192

5196.29844

3481519.95

28.40672192

5196.29833

3481519.88

28.40672155

5196.29971

3481520.81

28.40672098

5196.30178

3481522.19

28.40672042

5196.30368

3481523.47

28.40671986

5196.30580

3481524.88

28.40672023

5196.30433

3481523.90

28.40672092

5196.30190

3481522.27

28.40672161

5196.29949

3481520.66

28.40672161

5196.29938

3481520.59

28.40672105

5196.30143

3481521.96

28.40672055

5196.30315

3481523.11

28.40672123

5196.30072

3481521.48

28.40672242

5196.29646

3481518.63

28.40672323

5196.29356

3481516.69

28.40672336

5196.29307

3481516.36

28.40672255

5196.29601

3481518.33

28.40672186

5196.29847

3481519.97

12/24/2004
5.81769626
12/24/2004
5.81769628
12/24/2004
5.81769627
12/24/2004
5.81769626
12/24/2004
5.81769626
12/24/2004
5.81769626
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769626
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769620
12/24/2004
5.81769622
12/24/2004
5.81769620

08:14:45
0.85689
08:15:00
0.85682
08:15:15
0.85686
08:15:30
0.85689
08:15:45
0.85691
08:16:00
0.85691
08:16:15
0.85694
08:16:30
0.85695
08:16:45
0.85695
08:17:00
0.85694
08:17:15
0.85691
08:17:30
0.85698
08:17:45
0.85700
08:18:00
0.85700
08:18:15
0.85698
08:18:30
0.85700
08:18:45
0.85704
08:19:00
0.85698
08:19:15
0.85704
08:19:30
0.85704
08:19:45
0.85703
08:20:00
0.85704
08:20:15
0.85704
08:20:30
0.85703
08:20:45
0.85709
08:21:00
0.85712
08:21:15
0.85709
08:21:30
0.85714
08:21:45
0.85707
08:22:00
0.85714

28.40672148

5196.29970

3481520.80

28.40672217

5196.29735

3481519.23

28.40672242

5196.29639

3481518.58

28.40672342

5196.29279

3481516.17

28.40672373

5196.29165

3481515.40

28.40672367

5196.29187

3481515.55

28.40672361

5196.29205

3481515.67

28.40672355

5196.29225

3481515.81

28.40672353

5196.29231

3481515.85

28.40672348

5196.29250

3481515.97

28.40672386

5196.29120

3481515.10

28.40672375

5196.29148

3481515.29

28.40672404

5196.29040

3481514.57

28.40672442

5196.28906

3481513.67

28.40672398

5196.29065

3481514.73

28.40672355

5196.29219

3481515.76

28.40672336

5196.29279

3481516.17

28.40672298

5196.29422

3481517.13

28.40672348

5196.29234

3481515.87

28.40672373

5196.29145

3481515.27

28.40672448

5196.28880

3481513.50

28.40672511

5196.28655

3481511.99

28.40672542

5196.28543

3481511.24

28.40672542

5196.28546

3481511.26

28.40672523

5196.28604

3481511.64

28.40672504

5196.28666

3481512.06

28.40672492

5196.28715

3481512.39

28.40672448

5196.28865

3481513.39

28.40672479

5196.28762

3481512.71

28.40672504

5196.28664

3481512.05

12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769619
12/24/2004
5.81769619
12/24/2004
5.81769620
12/24/2004
5.81769619
12/24/2004
5.81769619
12/24/2004
5.81769618
12/24/2004
5.81769618
12/24/2004
5.81769618
12/24/2004
5.81769618
12/24/2004
5.81769618
12/24/2004
5.81769617
12/24/2004
5.81769617
12/24/2004
5.81769618
12/24/2004
5.81769618
12/24/2004
5.81769617
12/24/2004
5.81769618
12/24/2004
5.81769617
12/24/2004
5.81769617
12/24/2004
5.81769618
12/24/2004
5.81769617
12/24/2004
5.81769618
12/24/2004
5.81769617
12/24/2004
5.81769618
12/24/2004
5.81769617
12/24/2004
5.81769617
12/24/2004
5.81769618
12/24/2004
5.81769617
12/24/2004
5.81769617

08:22:15
0.85714
08:22:30
0.85716
08:22:45
0.85718
08:23:00
0.85718
08:23:15
0.85716
08:23:30
0.85718
08:23:45
0.85718
08:24:00
0.85721
08:24:15
0.85723
08:24:30
0.85721
08:24:45
0.85723
08:25:00
0.85723
08:25:15
0.85725
08:25:30
0.85727
08:25:45
0.85723
08:26:00
0.85721
08:26:15
0.85727
08:26:30
0.85723
08:26:45
0.85725
08:27:00
0.85727
08:27:15
0.85723
08:27:30
0.85725
08:27:45
0.85723
08:28:00
0.85725
08:28:15
0.85723
08:28:30
0.85727
08:28:45
0.85725
08:29:00
0.85723
08:29:15
0.85727
08:29:30
0.85725

28.40672567

5196.28441

3481510.55

28.40672673

5196.28058

3481507.99

28.40672704

5196.27944

3481507.22

28.40672723

5196.27877

3481506.78

28.40672673

5196.28058

3481507.99

28.40672654

5196.28122

3481508.42

28.40672654

5196.28122

3481508.42

28.40672648

5196.28140

3481508.54

28.40672679

5196.28027

3481507.78

28.40672704

5196.27940

3481507.20

28.40672736

5196.27826

3481506.43

28.40672785

5196.27647

3481505.24

28.40672837

5196.27459

3481503.97

28.40672854

5196.27396

3481503.55

28.40672898

5196.27246

3481502.55

28.40672917

5196.27182

3481502.12

28.40672892

5196.27262

3481502.65

28.40672910

5196.27201

3481502.25

28.40672860

5196.27376

3481503.42

28.40672854

5196.27396

3481503.55

28.40672848

5196.27424

3481503.74

28.40672917

5196.27175

3481502.07

28.40672887

5196.27284

3481502.81

28.40672923

5196.27153

3481501.92

28.40672904

5196.27224

3481502.40

28.40672998

5196.26883

3481500.11

28.40673048

5196.26707

3481498.94

28.40673098

5196.26533

3481497.77

28.40673129

5196.26415

3481496.98

28.40673123

5196.26439

3481497.14

12/24/2004
5.81769618
12/24/2004
5.81769618
12/24/2004
5.81769617
12/24/2004
5.81769618
12/24/2004
5.81769617
12/24/2004
5.81769617
12/24/2004
5.81769618
12/24/2004
5.81769616
12/24/2004
5.81769617
12/24/2004
5.81769617
12/24/2004
5.81769615
12/24/2004
5.81769617
12/24/2004
5.81769616
12/24/2004
5.81769615
12/24/2004
5.81769616
12/24/2004
5.81769615
12/24/2004
5.81769615
12/24/2004
5.81769616
12/24/2004
5.81769615
12/24/2004
5.81769615
12/24/2004
5.81769615
12/24/2004
5.81769615
12/24/2004
5.81769615
12/24/2004
5.81769615
12/24/2004
5.81769614
12/24/2004
5.81769613
12/24/2004
5.81769614
12/24/2004
5.81769612
12/24/2004
5.81769612
12/24/2004
5.81769613

08:29:45
0.85723
08:30:00
0.85723
08:30:15
0.85725
08:30:30
0.85723
08:30:45
0.85725
08:31:00
0.85727
08:31:15
0.85723
08:31:30
0.85730
08:31:45
0.85727
08:32:00
0.85727
08:32:15
0.85735
08:32:30
0.85727
08:32:45
0.85732
08:33:00
0.85735
08:33:15
0.85732
08:33:30
0.85735
08:33:45
0.85736
08:34:00
0.85732
08:34:15
0.85735
08:34:30
0.85736
08:34:45
0.85736
08:35:00
0.85735
08:35:15
0.85736
08:35:30
0.85736
08:35:45
0.85739
08:36:00
0.85741
08:36:15
0.85739
08:36:30
0.85745
08:36:45
0.85745
08:37:00
0.85744

28.40673093

5196.26549

3481497.88

28.40673029

5196.26778

3481499.41

28.40672985

5196.26930

3481500.43

28.40672967

5196.27001

3481500.91

28.40673023

5196.26796

3481499.53

28.40673092

5196.26548

3481497.87

28.40673198

5196.26176

3481495.38

28.40673266

5196.25920

3481493.66

28.40673262

5196.25940

3481493.80

28.40673241

5196.26013

3481494.29

28.40673185

5196.26203

3481495.56

28.40673160

5196.26303

3481496.23

28.40673135

5196.26386

3481496.78

28.40673123

5196.26426

3481497.06

28.40673191

5196.26185

3481495.44

28.40673199

5196.26152

3481495.22

28.40673241

5196.26000

3481494.20

28.40673298

5196.25806

3481492.90

28.40673316

5196.25735

3481492.42

28.40673323

5196.25710

3481492.26

28.40673299

5196.25793

3481492.81

28.40673335

5196.25668

3481491.98

28.40673373

5196.25532

3481491.06

28.40673404

5196.25420

3481490.32

28.40673398

5196.25439

3481490.44

28.40673373

5196.25525

3481491.02

28.40673406

5196.25410

3481490.25

28.40673416

5196.25363

3481489.93

28.40673360

5196.25564

3481491.28

28.40673373

5196.25521

3481490.99

12/24/2004
5.81769611
12/24/2004
5.81769611
12/24/2004
5.81769613
12/24/2004
5.81769610
12/24/2004
5.81769611
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769611
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769607
12/24/2004
5.81769608
12/24/2004
5.81769608
12/24/2004
5.81769606
12/24/2004
5.81769608
12/24/2004
5.81769605
12/24/2004
5.81769607
12/24/2004
5.81769605
12/24/2004
5.81769605
12/24/2004
5.81769605
12/24/2004
5.81769605
12/24/2004
5.81769605
12/24/2004
5.81769604
12/24/2004
5.81769604
12/24/2004
5.81769605

08:37:15
0.85750
08:37:30
0.85750
08:37:45
0.85744
08:38:00
0.85755
08:38:15
0.85750
08:38:30
0.85753
08:38:45
0.85755
08:39:00
0.85757
08:39:15
0.85750
08:39:30
0.85755
08:39:45
0.85757
08:40:00
0.85759
08:40:15
0.85759
08:40:30
0.85757
08:40:45
0.85759
08:41:00
0.85766
08:41:15
0.85764
08:41:30
0.85764
08:41:45
0.85771
08:42:00
0.85764
08:42:15
0.85773
08:42:30
0.85766
08:42:45
0.85773
08:43:00
0.85776
08:43:15
0.85773
08:43:30
0.85773
08:43:45
0.85776
08:44:00
0.85777
08:44:15
0.85777
08:44:30
0.85776

28.40673391

5196.25446

3481490.49

28.40673449

5196.25239

3481489.10

28.40673523

5196.24986

3481487.41

28.40673566

5196.24815

3481486.26

28.40673622

5196.24620

3481484.96

28.40673587

5196.24744

3481485.78

28.40673541

5196.24904

3481486.86

28.40673529

5196.24944

3481487.13

28.40673548

5196.24888

3481486.75

28.40673654

5196.24502

3481484.17

28.40673712

5196.24291

3481482.75

28.40673722

5196.24251

3481482.48

28.40673685

5196.24384

3481483.38

28.40673616

5196.24632

3481485.04

28.40673637

5196.24557

3481484.53

28.40673629

5196.24575

3481484.65

28.40673710

5196.24289

3481482.74

28.40673804

5196.23954

3481480.49

28.40673843

5196.23804

3481479.48

28.40673822

5196.23887

3481480.05

28.40673785

5196.24008

3481480.86

28.40673760

5196.24106

3481481.51

28.40673762

5196.24091

3481481.41

28.40673797

5196.23960

3481480.53

28.40673879

5196.23674

3481478.61

28.40673968

5196.23355

3481476.48

28.40674003

5196.23224

3481475.60

28.40674035

5196.23110

3481474.84

28.40674041

5196.23087

3481474.69

28.40673999

5196.23240

3481475.71

12/24/2004
5.81769603
12/24/2004
5.81769602
12/24/2004
5.81769603
12/24/2004
5.81769603
12/24/2004
5.81769601
12/24/2004
5.81769602
12/24/2004
5.81769602
12/24/2004
5.81769601
12/24/2004
5.81769601
12/24/2004
5.81769600
12/24/2004
5.81769600
12/24/2004
5.81769600
12/24/2004
5.81769599
12/24/2004
5.81769599
12/24/2004
5.81769600
12/24/2004
5.81769598
12/24/2004
5.81769599
12/24/2004
5.81769598
12/24/2004
5.81769599
12/24/2004
5.81769597
12/24/2004
5.81769596
12/24/2004
5.81769597
12/24/2004
5.81769596
12/24/2004
5.81769596
12/24/2004
5.81769595
12/24/2004
5.81769596
12/24/2004
5.81769595
12/24/2004
5.81769594
12/24/2004
5.81769596
12/24/2004
5.81769594

08:44:45
0.85782
08:45:00
0.85785
08:45:15
0.85782
08:45:30
0.85782
08:45:45
0.85789
08:46:00
0.85786
08:46:15
0.85786
08:46:30
0.85789
08:46:45
0.85791
08:47:00
0.85794
08:47:15
0.85796
08:47:30
0.85796
08:47:45
0.85798
08:48:00
0.85800
08:48:15
0.85796
08:48:30
0.85803
08:48:45
0.85800
08:49:00
0.85803
08:49:15
0.85800
08:49:30
0.85805
08:49:45
0.85812
08:50:00
0.85805
08:50:15
0.85812
08:50:30
0.85809
08:50:45
0.85814
08:51:00
0.85812
08:51:15
0.85814
08:51:30
0.85818
08:51:45
0.85812
08:52:00
0.85818

28.40673972

5196.23326

3481476.29

28.40673997

5196.23233

3481475.66

28.40674030

5196.23119

3481474.90

28.40674072

5196.22970

3481473.90

28.40674085

5196.22914

3481473.53

28.40674105

5196.22845

3481473.06

28.40674128

5196.22762

3481472.51

28.40674147

5196.22691

3481472.03

28.40674143

5196.22705

3481472.12

28.40674122

5196.22774

3481472.59

28.40674128

5196.22749

3481472.42

28.40674149

5196.22676

3481471.93

28.40674185

5196.22545

3481471.05

28.40674228

5196.22386

3481469.99

28.40674224

5196.22409

3481470.14

28.40674247

5196.22315

3481469.51

28.40674278

5196.22208

3481468.79

28.40674299

5196.22130

3481468.27

28.40674310

5196.22096

3481468.04

28.40674303

5196.22112

3481468.15

28.40674274

5196.22207

3481468.78

28.40674253

5196.22290

3481469.35

28.40674303

5196.22101

3481468.08

28.40674380

5196.21832

3481466.27

28.40674484

5196.21452

3481463.73

28.40674549

5196.21225

3481462.21

28.40674591

5196.21073

3481461.19

28.40674522

5196.21312

3481462.79

28.40674492

5196.21426

3481463.55

28.40674453

5196.21557

3481464.43

12/24/2004
5.81769595
12/24/2004
5.81769594
12/24/2004
5.81769594
12/24/2004
5.81769595
12/24/2004
5.81769594
12/24/2004
5.81769593
12/24/2004
5.81769593
12/24/2004
5.81769594
12/24/2004
5.81769592
12/24/2004
5.81769593
12/24/2004
5.81769592
12/24/2004
5.81769592
12/24/2004
5.81769593
12/24/2004
5.81769591
12/24/2004
5.81769592
12/24/2004
5.81769591
12/24/2004
5.81769590
12/24/2004
5.81769591
12/24/2004
5.81769590
12/24/2004
5.81769591
12/24/2004
5.81769590
12/24/2004
5.81769590
12/24/2004
5.81769591
12/24/2004
5.81769588
12/24/2004
5.81769590
12/24/2004
5.81769590
12/24/2004
5.81769589
12/24/2004
5.81769590
12/24/2004
5.81769588
12/24/2004
5.81769588

08:52:15
0.85817
08:52:30
0.85818
08:52:45
0.85818
08:53:00
0.85817
08:53:15
0.85818
08:53:30
0.85821
08:53:45
0.85823
08:54:00
0.85818
08:54:15
0.85826
08:54:30
0.85823
08:54:45
0.85827
08:55:00
0.85826
08:55:15
0.85823
08:55:30
0.85830
08:55:45
0.85827
08:56:00
0.85832
08:56:15
0.85835
08:56:30
0.85832
08:56:45
0.85835
08:57:00
0.85832
08:57:15
0.85837
08:57:30
0.85835
08:57:45
0.85832
08:58:00
0.85844
08:58:15
0.85837
08:58:30
0.85837
08:58:45
0.85839
08:59:00
0.85837
08:59:15
0.85844
08:59:30
0.85841

28.40674474

5196.21487

3481463.96

28.40674516

5196.21334

3481462.94

28.40674547

5196.21223

3481462.19

28.40674580

5196.21107

3481461.42

28.40674672

5196.20777

3481459.21

28.40674686

5196.20722

3481458.84

28.40674734

5196.20547

3481457.67

28.40674717

5196.20614

3481458.12

28.40674709

5196.20633

3481458.24

28.40674772

5196.20414

3481456.77

28.40674880

5196.20022

3481454.15

28.40674947

5196.19785

3481452.56

28.40674917

5196.19894

3481453.29

28.40674872

5196.20046

3481454.31

28.40674755

5196.20468

3481457.13

28.40674716

5196.20601

3481458.03

28.40674767

5196.20412

3481456.76

28.40674878

5196.20022

3481454.14

28.40675023

5196.19498

3481450.64

28.40675084

5196.19286

3481449.21

28.40675117

5196.19161

3481448.38

28.40675072

5196.19326

3481449.49

28.40675017

5196.19525

3481450.81

28.40674990

5196.19603

3481451.34

28.40675030

5196.19473

3481450.47

28.40675134

5196.19101

3481447.98

28.40675204

5196.18845

3481446.26

28.40675203

5196.18856

3481446.33

28.40675229

5196.18749

3481445.62

28.40675221

5196.18782

3481445.84

12/24/2004
5.81769587
12/24/2004
5.81769587
12/24/2004
5.81769586
12/24/2004
5.81769587
12/24/2004
5.81769585
12/24/2004
5.81769586
12/24/2004
5.81769584
12/24/2004
5.81769585
12/24/2004
5.81769586
12/24/2004
5.81769584
12/24/2004
5.81769586
12/24/2004
5.81769584
12/24/2004
5.81769584
12/24/2004
5.81769584
12/24/2004
5.81769584
12/24/2004
5.81769584
12/24/2004
5.81769583
12/24/2004
5.81769583
12/24/2004
5.81769583
12/24/2004
5.81769583
12/24/2004
5.81769583
12/24/2004
5.81769582
12/24/2004
5.81769582
12/24/2004
5.81769583
12/24/2004
5.81769582
12/24/2004
5.81769583
12/24/2004
5.81769582
12/24/2004
5.81769580
12/24/2004
5.81769580
12/24/2004
5.81769582

08:59:45
0.85846
09:00:00
0.85848
09:00:15
0.85850
09:00:30
0.85848
09:00:45
0.85855
09:01:00
0.85850
09:01:15
0.85858
09:01:30
0.85855
09:01:45
0.85850
09:02:00
0.85858
09:02:15
0.85850
09:02:30
0.85858
09:02:45
0.85859
09:03:00
0.85859
09:03:15
0.85858
09:03:30
0.85859
09:03:45
0.85862
09:04:00
0.85864
09:04:15
0.85864
09:04:30
0.85862
09:04:45
0.85864
09:05:00
0.85867
09:05:15
0.85868
09:05:30
0.85864
09:05:45
0.85867
09:06:00
0.85864
09:06:15
0.85867
09:06:30
0.85873
09:06:45
0.85873
09:07:00
0.85867

28.40675236

5196.18725

3481445.46

28.40675315

5196.18437

3481443.53

28.40675361

5196.18272

3481442.42

28.40675403

5196.18125

3481441.44

28.40675386

5196.18176

3481441.78

28.40675361

5196.18272

3481442.42

28.40675340

5196.18335

3481442.84

28.40675379

5196.18199

3481441.93

28.40675415

5196.18078

3481441.12

28.40675467

5196.17883

3481439.81

28.40675540

5196.17632

3481438.13

28.40675548

5196.17593

3481437.87

28.40675573

5196.17501

3481437.26

28.40675527

5196.17664

3481438.35

28.40675517

5196.17704

3481438.62

28.40675509

5196.17730

3481438.79

28.40675567

5196.17519

3481437.38

28.40675635

5196.17272

3481435.72

28.40675752

5196.16854

3481432.92

28.40675792

5196.16716

3481432.00

28.40675790

5196.16721

3481432.03

28.40675729

5196.16933

3481433.45

28.40675704

5196.17020

3481434.03

28.40675740

5196.16899

3481433.22

28.40675798

5196.16688

3481431.81

28.40675848

5196.16513

3481430.64

28.40675859

5196.16471

3481430.36

28.40675848

5196.16500

3481430.55

28.40675860

5196.16456

3481430.25

28.40675908

5196.16293

3481429.16

12/24/2004
5.81769580
12/24/2004
5.81769580
12/24/2004
5.81769580
12/24/2004
5.81769580
12/24/2004
5.81769580
12/24/2004
5.81769579
12/24/2004
5.81769580
12/24/2004
5.81769579
12/24/2004
5.81769581
12/24/2004
5.81769580
12/24/2004
5.81769579
12/24/2004
5.81769580
12/24/2004
5.81769579
12/24/2004
5.81769581
12/24/2004
5.81769579
12/24/2004
5.81769580
12/24/2004
5.81769580
12/24/2004
5.81769580
12/24/2004
5.81769581
12/24/2004
5.81769580
12/24/2004
5.81769579
12/24/2004
5.81769581
12/24/2004
5.81769582
12/24/2004
5.81769580
12/24/2004
5.81769580
12/24/2004
5.81769580
12/24/2004
5.81769581
12/24/2004
5.81769580
12/24/2004
5.81769581
12/24/2004
5.81769582

09:07:15
0.85873
09:07:30
0.85876
09:07:45
0.85873
09:08:00
0.85873
09:08:15
0.85876
09:08:30
0.85878
09:08:45
0.85876
09:09:00
0.85878
09:09:15
0.85871
09:09:30
0.85873
09:09:45
0.85878
09:10:00
0.85876
09:10:15
0.85878
09:10:30
0.85871
09:10:45
0.85878
09:11:00
0.85873
09:11:15
0.85876
09:11:30
0.85873
09:11:45
0.85871
09:12:00
0.85873
09:12:15
0.85878
09:12:30
0.85871
09:12:45
0.85868
09:13:00
0.85876
09:13:15
0.85873
09:13:30
0.85873
09:13:45
0.85871
09:14:00
0.85873
09:14:15
0.85871
09:14:30
0.85868

28.40675954

5196.16121

3481428.01

28.40675967

5196.16073

3481427.69

28.40675977

5196.16039

3481427.46

28.40675992

5196.15988

3481427.12

28.40676035

5196.15827

3481426.04

28.40676052

5196.15765

3481425.62

28.40676073

5196.15694

3481425.15

28.40676023

5196.15870

3481426.33

28.40676027

5196.15863

3481426.28

28.40676035

5196.15831

3481426.07

28.40676135

5196.15468

3481423.64

28.40676202

5196.15232

3481422.05

28.40676204

5196.15223

3481421.99

28.40676216

5196.15187

3481421.75

28.40676241

5196.15089

3481421.10

28.40676277

5196.14968

3481420.29

28.40676341

5196.14735

3481418.72

28.40676273

5196.14984

3481420.39

28.40676254

5196.15053

3481420.86

28.40676308

5196.14857

3481419.54

28.40676416

5196.14465

3481416.91

28.40676535

5196.14050

3481414.13

28.40676610

5196.13786

3481412.37

28.40676633

5196.13693

3481411.74

28.40676604

5196.13802

3481412.47

28.40676541

5196.14025

3481413.97

28.40676535

5196.14050

3481414.13

28.40676521

5196.14099

3481414.46

28.40676560

5196.13961

3481413.54

28.40676604

5196.13809

3481412.52

12/24/2004
5.81769582
12/24/2004
5.81769581
12/24/2004
5.81769583
12/24/2004
5.81769582
12/24/2004
5.81769582
12/24/2004
5.81769583
12/24/2004
5.81769582
12/24/2004
5.81769583
12/24/2004
5.81769583
12/24/2004
5.81769582
12/24/2004
5.81769583
12/24/2004
5.81769583
12/24/2004
5.81769584
12/24/2004
5.81769583
12/24/2004
5.81769584
12/24/2004
5.81769583
12/24/2004
5.81769583
12/24/2004
5.81769583
12/24/2004
5.81769582
12/24/2004
5.81769584
12/24/2004
5.81769584
12/24/2004
5.81769583
12/24/2004
5.81769583
12/24/2004
5.81769583
12/24/2004
5.81769584
12/24/2004
5.81769583
12/24/2004
5.81769582
12/24/2004
5.81769583
12/24/2004
5.81769584
12/24/2004
5.81769583

09:14:45
0.85868
09:15:00
0.85871
09:15:15
0.85864
09:15:30
0.85867
09:15:45
0.85868
09:16:00
0.85864
09:16:15
0.85867
09:16:30
0.85864
09:16:45
0.85862
09:17:00
0.85868
09:17:15
0.85864
09:17:30
0.85862
09:17:45
0.85859
09:18:00
0.85862
09:18:15
0.85859
09:18:30
0.85864
09:18:45
0.85862
09:19:00
0.85864
09:19:15
0.85867
09:19:30
0.85859
09:19:45
0.85859
09:20:00
0.85862
09:20:15
0.85864
09:20:30
0.85862
09:20:45
0.85859
09:21:00
0.85864
09:21:15
0.85867
09:21:30
0.85864
09:21:45
0.85858
09:22:00
0.85864

28.40676647

5196.13653

3481411.47

28.40676729

5196.13359

3481409.50

28.40676758

5196.13264

3481408.87

28.40676741

5196.13321

3481409.25

28.40676691

5196.13496

3481410.43

28.40676629

5196.13726

3481411.96

28.40676672

5196.13566

3481410.89

28.40676714

5196.13420

3481409.92

28.40676778

5196.13193

3481408.39

28.40676803

5196.13095

3481407.74

28.40676791

5196.13146

3481408.08

28.40676847

5196.12948

3481406.75

28.40676835

5196.12997

3481407.08

28.40676814

5196.13066

3481407.54

28.40676785

5196.13175

3481408.27

28.40676828

5196.13012

3481407.18

28.40676897

5196.12770

3481405.56

28.40676985

5196.12455

3481403.45

28.40677053

5196.12206

3481401.78

28.40677091

5196.12082

3481400.95

28.40677133

5196.11933

3481399.95

28.40677160

5196.11833

3481399.28

28.40677135

5196.11920

3481399.86

28.40677078

5196.12123

3481401.22

28.40677053

5196.12216

3481401.85

28.40677097

5196.12054

3481400.76

28.40677203

5196.11670

3481398.19

28.40677316

5196.11273

3481395.53

28.40677341

5196.11193

3481394.99

28.40677289

5196.11369

3481396.17

12/24/2004
5.81769583
12/24/2004
5.81769583
12/24/2004
5.81769582
12/24/2004
5.81769582
12/24/2004
5.81769583
12/24/2004
5.81769583
12/24/2004
5.81769582
12/24/2004
5.81769583
12/24/2004
5.81769582
12/24/2004
5.81769583
12/24/2004
5.81769582
12/24/2004
5.81769583
12/24/2004
5.81769583
12/24/2004
5.81769582
12/24/2004
5.81769583
12/24/2004
5.81769582
12/24/2004
5.81769582
12/24/2004
5.81769582
12/24/2004
5.81769581
12/24/2004
5.81769580
12/24/2004
5.81769582
12/24/2004
5.81769580
12/24/2004
5.81769582
12/24/2004
5.81769581
12/24/2004
5.81769580
12/24/2004
5.81769579
12/24/2004
5.81769579
12/24/2004
5.81769579
12/24/2004
5.81769579
12/24/2004
5.81769578

09:22:15
0.85864
09:22:30
0.85862
09:22:45
0.85868
09:23:00
0.85867
09:23:15
0.85864
09:23:30
0.85864
09:23:45
0.85867
09:24:00
0.85864
09:24:15
0.85867
09:24:30
0.85864
09:24:45
0.85868
09:25:00
0.85862
09:25:15
0.85864
09:25:30
0.85867
09:25:45
0.85864
09:26:00
0.85868
09:26:15
0.85867
09:26:30
0.85868
09:26:45
0.85871
09:27:00
0.85873
09:27:15
0.85868
09:27:30
0.85876
09:27:45
0.85868
09:28:00
0.85871
09:28:15
0.85873
09:28:30
0.85878
09:28:45
0.85880
09:29:00
0.85878
09:29:15
0.85880
09:29:30
0.85882

28.40677216

5196.11630

3481397.92

28.40677241

5196.11543

3481397.34

28.40677347

5196.11155

3481394.74

28.40677484

5196.10667

3481391.47

28.40677559

5196.10403

3481389.70

28.40677534

5196.10493

3481390.30

28.40677559

5196.10399

3481389.68

28.40677522

5196.10537

3481390.60

28.40677491

5196.10645

3481391.32

28.40677459

5196.10760

3481392.09

28.40677472

5196.10709

3481391.75

28.40677572

5196.10361

3481389.42

28.40677715

5196.09846

3481385.97

28.40677878

5196.09262

3481382.06

28.40677922

5196.09110

3481381.04

28.40677890

5196.09215

3481381.74

28.40677759

5196.09686

3481384.89

28.40677609

5196.10219

3481388.46

28.40677534

5196.10482

3481390.23

28.40677584

5196.10301

3481389.02

28.40677784

5196.09594

3481384.28

28.40677978

5196.08892

3481379.58

28.40678115

5196.08412

3481376.36

28.40678140

5196.08319

3481375.74

28.40678109

5196.08428

3481376.47

28.40678046

5196.08645

3481377.92

28.40678071

5196.08551

3481377.29

28.40678159

5196.08243

3481375.23

28.40678165

5196.08217

3481375.05

28.40678140

5196.08304

3481375.63

12/24/2004
5.81769578
12/24/2004
5.81769580
12/24/2004
5.81769578
12/24/2004
5.81769577
12/24/2004
5.81769578
12/24/2004
5.81769578
12/24/2004
5.81769577
12/24/2004
5.81769578
12/24/2004
5.81769576
12/24/2004
5.81769578
12/24/2004
5.81769576
12/24/2004
5.81769576
12/24/2004
5.81769577
12/24/2004
5.81769576
12/24/2004
5.81769576
12/24/2004
5.81769576
12/24/2004
5.81769576
12/24/2004
5.81769577
12/24/2004
5.81769576
12/24/2004
5.81769575
12/24/2004
5.81769576
12/24/2004
5.81769576
12/24/2004
5.81769576
12/24/2004
5.81769575
12/24/2004
5.81769576
12/24/2004
5.81769575
12/24/2004
5.81769575
12/24/2004
5.81769576
12/24/2004
5.81769575
12/24/2004
5.81769575

09:29:45
0.85882
09:30:00
0.85876
09:30:15
0.85882
09:30:30
0.85885
09:30:45
0.85882
09:31:00
0.85882
09:31:15
0.85885
09:31:30
0.85882
09:31:45
0.85890
09:32:00
0.85882
09:32:15
0.85891
09:32:30
0.85890
09:32:45
0.85887
09:33:00
0.85890
09:33:15
0.85891
09:33:30
0.85891
09:33:45
0.85890
09:34:00
0.85887
09:34:15
0.85890
09:34:30
0.85896
09:34:45
0.85891
09:35:00
0.85890
09:35:15
0.85891
09:35:30
0.85894
09:35:45
0.85891
09:36:00
0.85894
09:36:15
0.85896
09:36:30
0.85891
09:36:45
0.85894
09:37:00
0.85896

28.40678096

5196.08460

3481376.68

28.40678111

5196.08417

3481376.40

28.40678153

5196.08259

3481375.34

28.40678228

5196.07987

3481373.52

28.40678265

5196.07858

3481372.65

28.40678290

5196.07769

3481372.05

28.40678284

5196.07787

3481372.17

28.40678296

5196.07746

3481371.90

28.40678352

5196.07535

3481370.48

28.40678384

5196.07434

3481369.81

28.40678409

5196.07332

3481369.12

28.40678386

5196.07417

3481369.69

28.40678377

5196.07450

3481369.91

28.40678377

5196.07446

3481369.89

28.40678434

5196.07243

3481368.53

28.40678527

5196.06908

3481366.28

28.40678565

5196.06777

3481365.40

28.40678571

5196.06759

3481365.28

28.40678573

5196.06748

3481365.21

28.40678552

5196.06813

3481365.64

28.40678577

5196.06730

3481365.09

28.40678634

5196.06532

3481363.76

28.40678752

5196.06105

3481360.91

28.40678827

5196.05834

3481359.09

28.40678885

5196.05630

3481357.72

28.40678890

5196.05611

3481357.59

28.40678865

5196.05698

3481358.17

28.40678821

5196.05860

3481359.26

28.40678815

5196.05878

3481359.39

28.40678767

5196.06048

3481360.52

12/24/2004
5.81769574
12/24/2004
5.81769575
12/24/2004
5.81769574
12/24/2004
5.81769573
12/24/2004
5.81769574
12/24/2004
5.81769573
12/24/2004
5.81769574
12/24/2004
5.81769574
12/24/2004
5.81769574
12/24/2004
5.81769574
12/24/2004
5.81769573
12/24/2004
5.81769574
12/24/2004
5.81769571
12/24/2004
5.81769574
12/24/2004
5.81769572
12/24/2004
5.81769573
12/24/2004
5.81769572
12/24/2004
5.81769572
12/24/2004
5.81769572
12/24/2004
5.81769572
12/24/2004
5.81769573
12/24/2004
5.81769571
12/24/2004
5.81769572
12/24/2004
5.81769572
12/24/2004
5.81769571
12/24/2004
5.81769571
12/24/2004
5.81769571
12/24/2004
5.81769571
12/24/2004
5.81769571
12/24/2004
5.81769571

09:37:15
0.85899
09:37:30
0.85896
09:37:45
0.85900
09:38:00
0.85903
09:38:15
0.85900
09:38:30
0.85903
09:38:45
0.85900
09:39:00
0.85900
09:39:15
0.85899
09:39:30
0.85900
09:39:45
0.85903
09:40:00
0.85900
09:40:15
0.85909
09:40:30
0.85899
09:40:45
0.85905
09:41:00
0.85903
09:41:15
0.85905
09:41:30
0.85908
09:41:45
0.85905
09:42:00
0.85905
09:42:15
0.85903
09:42:30
0.85909
09:42:45
0.85908
09:43:00
0.85905
09:43:15
0.85909
09:43:30
0.85912
09:43:45
0.85909
09:44:00
0.85912
09:44:15
0.85909
09:44:30
0.85909

28.40678765

5196.06050

3481360.54

28.40678796

5196.05943

3481359.82

28.40678908

5196.05535

3481357.08

28.40679040

5196.05063

3481353.92

28.40679104

5196.04837

3481352.41

28.40679108

5196.04817

3481352.28

28.40679021

5196.05134

3481354.40

28.40678996

5196.05223

3481354.99

28.40679004

5196.05196

3481354.81

28.40679058

5196.05000

3481353.50

28.40679127

5196.04751

3481351.83

28.40679208

5196.04465

3481349.91

28.40679291

5196.04155

3481347.84

28.40679327

5196.04043

3481347.09

28.40679377

5196.03856

3481345.84

28.40679366

5196.03896

3481346.11

28.40679364

5196.03901

3481346.13

28.40679377

5196.03852

3481345.81

28.40679466

5196.03537

3481343.70

28.40679489

5196.03455

3481343.15

28.40679514

5196.03368

3481342.57

28.40679504

5196.03397

3481342.76

28.40679446

5196.03607

3481344.17

28.40679389

5196.03812

3481345.54

28.40679364

5196.03894

3481346.09

28.40679397

5196.03772

3481345.27

28.40679452

5196.03582

3481344.00

28.40679552

5196.03221

3481341.58

28.40679666

5196.02817

3481338.87

28.40679739

5196.02556

3481337.13

12/24/2004
5.81769571
12/24/2004
5.81769572
12/24/2004
5.81769572
12/24/2004
5.81769571
12/24/2004
5.81769573
12/24/2004
5.81769571
12/24/2004
5.81769572
12/24/2004
5.81769572
12/24/2004
5.81769574
12/24/2004
5.81769572
12/24/2004
5.81769571
12/24/2004
5.81769574
12/24/2004
5.81769573
12/24/2004
5.81769572
12/24/2004
5.81769572
12/24/2004
5.81769574
12/24/2004
5.81769571
12/24/2004
5.81769573
12/24/2004
5.81769571
12/24/2004
5.81769572
12/24/2004
5.81769572
12/24/2004
5.81769572
12/24/2004
5.81769572
12/24/2004
5.81769572
12/24/2004
5.81769573
12/24/2004
5.81769572
12/24/2004
5.81769572
12/24/2004
5.81769572
12/24/2004
5.81769571
12/24/2004
5.81769573

09:44:45
0.85912
09:45:00
0.85905
09:45:15
0.85908
09:45:30
0.85909
09:45:45
0.85903
09:46:00
0.85909
09:46:15
0.85905
09:46:30
0.85908
09:46:45
0.85900
09:47:00
0.85908
09:47:15
0.85909
09:47:30
0.85900
09:47:45
0.85903
09:48:00
0.85905
09:48:15
0.85908
09:48:30
0.85900
09:48:45
0.85909
09:49:00
0.85903
09:49:15
0.85909
09:49:30
0.85908
09:49:45
0.85905
09:50:00
0.85908
09:50:15
0.85905
09:50:30
0.85905
09:50:45
0.85903
09:51:00
0.85905
09:51:15
0.85908
09:51:30
0.85905
09:51:45
0.85909
09:52:00
0.85903

28.40679822

5196.02256

3481335.11

28.40679858

5196.02139

3481334.33

28.40679827

5196.02247

3481335.05

28.40679785

5196.02393

3481336.04

28.40679739

5196.02565

3481337.19

28.40679664

5196.02824

3481338.92

28.40679660

5196.02846

3481339.07

28.40679664

5196.02826

3481338.94

28.40679752

5196.02525

3481336.92

28.40679860

5196.02128

3481334.26

28.40679964

5196.01754

3481331.75

28.40679978

5196.01715

3481331.49

28.40679895

5196.02008

3481333.45

28.40679827

5196.02251

3481335.08

28.40679835

5196.02217

3481334.86

28.40679901

5196.01990

3481333.33

28.40680035

5196.01501

3481330.06

28.40680114

5196.01227

3481328.22

28.40680147

5196.01100

3481327.37

28.40680170

5196.01020

3481326.84

28.40680151

5196.01091

3481327.31

28.40680172

5196.01013

3481326.79

28.40680133

5196.01158

3481327.76

28.40680134

5196.01151

3481327.71

28.40680164

5196.01049

3481327.03

28.40680241

5196.00772

3481325.17

28.40680357

5196.00351

3481322.35

28.40680428

5196.00103

3481320.69

28.40680445

5196.00037

3481320.25

28.40680447

5196.00039

3481320.26

12/24/2004
5.81769571
12/24/2004
5.81769572
12/24/2004
5.81769571
12/24/2004
5.81769572
12/24/2004
5.81769572
12/24/2004
5.81769571
12/24/2004
5.81769572
12/24/2004
5.81769571
12/24/2004
5.81769571
12/24/2004
5.81769572
12/24/2004
5.81769572
12/24/2004
5.81769571
12/24/2004
5.81769572
12/24/2004
5.81769572
12/24/2004
5.81769571
12/24/2004
5.81769571
12/24/2004
5.81769572
12/24/2004
5.81769571
12/24/2004
5.81769571
12/24/2004
5.81769570
12/24/2004
5.81769571
12/24/2004
5.81769571
12/24/2004
5.81769570
12/24/2004
5.81769572
12/24/2004
5.81769570
12/24/2004
5.81769571
12/24/2004
5.81769571
12/24/2004
5.81769570
12/24/2004
5.81769571
12/24/2004
5.81769570

09:52:15
0.85909
09:52:30
0.85908
09:52:45
0.85909
09:53:00
0.85905
09:53:15
0.85908
09:53:30
0.85909
09:53:45
0.85908
09:54:00
0.85909
09:54:15
0.85909
09:54:30
0.85908
09:54:45
0.85905
09:55:00
0.85912
09:55:15
0.85905
09:55:30
0.85908
09:55:45
0.85909
09:56:00
0.85909
09:56:15
0.85908
09:56:30
0.85909
09:56:45
0.85912
09:57:00
0.85914
09:57:15
0.85909
09:57:30
0.85912
09:57:45
0.85914
09:58:00
0.85908
09:58:15
0.85914
09:58:30
0.85912
09:58:45
0.85909
09:59:00
0.85914
09:59:15
0.85912
09:59:30
0.85914

28.40680407

5196.00170

3481321.14

28.40680403

5196.00188

3481321.26

28.40680407

5196.00170

3481321.14

28.40680403

5196.00192

3481321.29

28.40680520

5195.99771

3481318.47

28.40680628

5195.99383

3481315.87

28.40680701

5195.99125

3481314.14

28.40680697

5195.99138

3481314.22

28.40680657

5195.99279

3481315.17

28.40680609

5195.99452

3481316.33

28.40680601

5195.99486

3481316.55

28.40680634

5195.99357

3481315.69

28.40680672

5195.99233

3481314.86

28.40680657

5195.99281

3481315.18

28.40680728

5195.99026

3481313.48

28.40680826

5195.98676

3481311.13

28.40680928

5195.98315

3481308.71

28.40681044

5195.97896

3481305.90

28.40681065

5195.97818

3481305.38

28.40680990

5195.98083

3481307.16

28.40680901

5195.98409

3481309.34

28.40680859

5195.98554

3481310.31

28.40680901

5195.98402

3481309.30

28.40680959

5195.98204

3481307.96

28.40680996

5195.98061

3481307.01

28.40681038

5195.97914

3481306.03

28.40681040

5195.97911

3481306.01

28.40681076

5195.97778

3481305.11

28.40681115

5195.97640

3481304.19

28.40681184

5195.97392

3481302.53

12/24/2004
5.81769571
12/24/2004
5.81769570
12/24/2004
5.81769571
12/24/2004
5.81769571
12/24/2004
5.81769570
12/24/2004
5.81769571
12/24/2004
5.81769570
12/24/2004
5.81769570
12/24/2004
5.81769571
12/24/2004
5.81769570
12/24/2004
5.81769571
12/24/2004
5.81769569
12/24/2004
5.81769571
12/24/2004
5.81769570
12/24/2004
5.81769570
12/24/2004
5.81769571
12/24/2004
5.81769569
12/24/2004
5.81769569
12/24/2004
5.81769569
12/24/2004
5.81769569
12/24/2004
5.81769571
12/24/2004
5.81769569
12/24/2004
5.81769569
12/24/2004
5.81769569
12/24/2004
5.81769569
12/24/2004
5.81769569
12/24/2004
5.81769569
12/24/2004
5.81769568
12/24/2004
5.81769570
12/24/2004
5.81769569

09:59:45
0.85912
10:00:00
0.85914
10:00:15
0.85909
10:00:30
0.85912
10:00:45
0.85914
10:01:00
0.85912
10:01:15
0.85914
10:01:30
0.85914
10:01:45
0.85912
10:02:00
0.85914
10:02:15
0.85912
10:02:30
0.85919
10:02:45
0.85912
10:03:00
0.85914
10:03:15
0.85914
10:03:30
0.85912
10:03:45
0.85919
10:04:00
0.85917
10:04:15
0.85919
10:04:30
0.85919
10:04:45
0.85912
10:05:00
0.85919
10:05:15
0.85917
10:05:30
0.85919
10:05:45
0.85919
10:06:00
0.85917
10:06:15
0.85919
10:06:30
0.85921
10:06:45
0.85914
10:07:00
0.85917

28.40681269

5195.97089

3481300.50

28.40681365

5195.96745

3481298.19

28.40681377

5195.96707

3481297.94

28.40681350

5195.96799

3481298.56

28.40681346

5195.96812

3481298.64

28.40681346

5195.96815

3481298.66

28.40681382

5195.96685

3481297.79

28.40681390

5195.96656

3481297.60

28.40681396

5195.96636

3481297.46

28.40681382

5195.96685

3481297.79

28.40681446

5195.96458

3481296.27

28.40681477

5195.96337

3481295.46

28.40681565

5195.96034

3481293.43

28.40681619

5195.95838

3481292.12

28.40681634

5195.95786

3481291.77

28.40681584

5195.95967

3481292.98

28.40681600

5195.95899

3481292.52

28.40681615

5195.95849

3481292.19

28.40681658

5195.95691

3481291.13

28.40681715

5195.95490

3481289.78

28.40681781

5195.95261

3481288.25

28.40681852

5195.95000

3481286.50

28.40681933

5195.94712

3481284.57

28.40681933

5195.94710

3481284.55

28.40681875

5195.94917

3481285.95

28.40681808

5195.95158

3481287.56

28.40681858

5195.94977

3481286.35

28.40681877

5195.94906

3481285.87

28.40681956

5195.94634

3481284.05

28.40682021

5195.94400

3481282.48

12/24/2004
5.81769570
12/24/2004
5.81769569
12/24/2004
5.81769569
12/24/2004
5.81769570
12/24/2004
5.81769569
12/24/2004
5.81769568
12/24/2004
5.81769570
12/24/2004
5.81769568
12/24/2004
5.81769570
12/24/2004
5.81769568
12/24/2004
5.81769569
12/24/2004
5.81769569
12/24/2004
5.81769569
12/24/2004
5.81769570
12/24/2004
5.81769569
12/24/2004
5.81769568
12/24/2004
5.81769569
12/24/2004
5.81769569
12/24/2004
5.81769570
12/24/2004
5.81769568
12/24/2004
5.81769570
12/24/2004
5.81769569
12/24/2004
5.81769569
12/24/2004
5.81769571
12/24/2004
5.81769569
12/24/2004
5.81769570
12/24/2004
5.81769569
12/24/2004
5.81769569
12/24/2004
5.81769571
12/24/2004
5.81769570

10:07:15
0.85914
10:07:30
0.85919
10:07:45
0.85917
10:08:00
0.85914
10:08:15
0.85917
10:08:30
0.85923
10:08:45
0.85914
10:09:00
0.85921
10:09:15
0.85914
10:09:30
0.85921
10:09:45
0.85919
10:10:00
0.85917
10:10:15
0.85919
10:10:30
0.85914
10:10:45
0.85917
10:11:00
0.85923
10:11:15
0.85917
10:11:30
0.85919
10:11:45
0.85914
10:12:00
0.85921
10:12:15
0.85914
10:12:30
0.85917
10:12:45
0.85919
10:13:00
0.85912
10:13:15
0.85919
10:13:30
0.85914
10:13:45
0.85917
10:14:00
0.85919
10:14:15
0.85912
10:14:30
0.85914

28.40682052

5195.94292

3481281.76

28.40682052

5195.94286

3481281.72

28.40682108

5195.94088

3481280.39

28.40682208

5195.93735

3481278.02

28.40682312

5195.93359

3481275.51

28.40682302

5195.93388

3481275.70

28.40682227

5195.93668

3481277.58

28.40682133

5195.93992

3481279.75

28.40682146

5195.93958

3481279.52

28.40682194

5195.93776

3481278.30

28.40682296

5195.93416

3481275.89

28.40682433

5195.92928

3481272.62

28.40682502

5195.92680

3481270.96

28.40682558

5195.92486

3481269.66

28.40682570

5195.92438

3481269.33

28.40682558

5195.92473

3481269.57

28.40682508

5195.92661

3481270.83

28.40682508

5195.92658

3481270.81

28.40682531

5195.92583

3481270.30

28.40682545

5195.92520

3481269.89

28.40682589

5195.92375

3481268.91

28.40682652

5195.92148

3481267.39

28.40682714

5195.91922

3481265.88

28.40682739

5195.91842

3481265.34

28.40682745

5195.91811

3481265.13

28.40682708

5195.91951

3481266.07

28.40682720

5195.91902

3481265.75

28.40682727

5195.91878

3481265.58

28.40682789

5195.91664

3481264.15

28.40682826

5195.91527

3481263.23

12/24/2004
5.81769570
12/24/2004
5.81769569
12/24/2004
5.81769569
12/24/2004
5.81769571
12/24/2004
5.81769570
12/24/2004
5.81769569
12/24/2004
5.81769569
12/24/2004
5.81769570
12/24/2004
5.81769569
12/24/2004
5.81769570
12/24/2004
5.81769569
12/24/2004
5.81769569
12/24/2004
5.81769569
12/24/2004
5.81769569
12/24/2004
5.81769569
12/24/2004
5.81769569
12/24/2004
5.81769569
12/24/2004
5.81769570
12/24/2004
5.81769569
12/24/2004
5.81769571
12/24/2004
5.81769569
12/24/2004
5.81769570
12/24/2004
5.81769572
12/24/2004
5.81769569
12/24/2004
5.81769570
12/24/2004
5.81769571
12/24/2004
5.81769571
12/24/2004
5.81769572
12/24/2004
5.81769572
12/24/2004
5.81769571

10:14:45
0.85914
10:15:00
0.85917
10:15:15
0.85919
10:15:30
0.85912
10:15:45
0.85914
10:16:00
0.85919
10:16:15
0.85917
10:16:30
0.85914
10:16:45
0.85917
10:17:00
0.85914
10:17:15
0.85917
10:17:30
0.85919
10:17:45
0.85919
10:18:00
0.85917
10:18:15
0.85919
10:18:30
0.85917
10:18:45
0.85919
10:19:00
0.85914
10:19:15
0.85917
10:19:30
0.85909
10:19:45
0.85917
10:20:00
0.85914
10:20:15
0.85908
10:20:30
0.85919
10:20:45
0.85914
10:21:00
0.85912
10:21:15
0.85909
10:21:30
0.85908
10:21:45
0.85905
10:22:00
0.85909

28.40682876

5195.91349

3481262.04

28.40682874

5195.91352

3481262.06

28.40682889

5195.91298

3481261.70

28.40682889

5195.91307

3481261.76

28.40682933

5195.91148

3481260.69

28.40682920

5195.91187

3481260.95

28.40682970

5195.91011

3481259.77

28.40682976

5195.90992

3481259.65

28.40683033

5195.90788

3481258.28

28.40683070

5195.90658

3481257.41

28.40683083

5195.90609

3481257.08

28.40683108

5195.90518

3481256.47

28.40683164

5195.90317

3481255.12

28.40683245

5195.90029

3481253.20

28.40683282

5195.89893

3481252.28

28.40683245

5195.90029

3481253.20

28.40683201

5195.90183

3481254.23

28.40683207

5195.90167

3481254.12

28.40683201

5195.90186

3481254.24

28.40683251

5195.90018

3481253.12

28.40683320

5195.89762

3481251.40

28.40683389

5195.89521

3481249.79

28.40683409

5195.89455

3481249.35

28.40683426

5195.89380

3481248.85

28.40683445

5195.89320

3481248.44

28.40683532

5195.89010

3481246.37

28.40683626

5195.88680

3481244.15

28.40683682

5195.88482

3481242.83

28.40683651

5195.88597

3481243.60

28.40683570

5195.88880

3481245.50

12/24/2004
5.81769573
12/24/2004
5.81769574
12/24/2004
5.81769574
12/24/2004
5.81769574
12/24/2004
5.81769575
12/24/2004
5.81769575
12/24/2004
5.81769575
12/24/2004
5.81769575
12/24/2004
5.81769575
12/24/2004
5.81769576
12/24/2004
5.81769577
12/24/2004
5.81769578
12/24/2004
5.81769576
12/24/2004
5.81769578
12/24/2004
5.81769579
12/24/2004
5.81769578
12/24/2004
5.81769579
12/24/2004
5.81769580
12/24/2004
5.81769579
12/24/2004
5.81769581
12/24/2004
5.81769580
12/24/2004
5.81769580
12/24/2004
5.81769581
12/24/2004
5.81769580
12/24/2004
5.81769581
12/24/2004
5.81769582
12/24/2004
5.81769582
12/24/2004
5.81769582
12/24/2004
5.81769582
12/24/2004
5.81769582

10:22:15
0.85903
10:22:30
0.85900
10:22:45
0.85899
10:23:00
0.85900
10:23:15
0.85896
10:23:30
0.85894
10:23:45
0.85896
10:24:00
0.85894
10:24:15
0.85896
10:24:30
0.85891
10:24:45
0.85885
10:25:00
0.85882
10:25:15
0.85890
10:25:30
0.85882
10:25:45
0.85880
10:26:00
0.85882
10:26:15
0.85878
10:26:30
0.85876
10:26:45
0.85878
10:27:00
0.85871
10:27:15
0.85873
10:27:30
0.85873
10:27:45
0.85871
10:28:00
0.85873
10:28:15
0.85871
10:28:30
0.85868
10:28:45
0.85868
10:29:00
0.85867
10:29:15
0.85868
10:29:30
0.85867

28.40683501

5195.89135

3481247.20

28.40683439

5195.89362

3481248.72

28.40683489

5195.89186

3481247.54

28.40683595

5195.88804

3481244.99

28.40683657

5195.88588

3481243.54

28.40683715

5195.88382

3481242.16

28.40683701

5195.88432

3481242.49

28.40683695

5195.88456

3481242.66

28.40683751

5195.88253

3481241.30

28.40683820

5195.88015

3481239.70

28.40683857

5195.87890

3481238.86

28.40683851

5195.87916

3481239.04

28.40683795

5195.88106

3481240.31

28.40683828

5195.87998

3481239.59

28.40683907

5195.87718

3481237.71

28.40684032

5195.87269

3481234.70

28.40684119

5195.86964

3481232.66

28.40684126

5195.86944

3481232.52

28.40684076

5195.87120

3481233.70

28.40683965

5195.87523

3481236.40

28.40683894

5195.87773

3481238.08

28.40683919

5195.87684

3481237.48

28.40683988

5195.87441

3481235.85

28.40684063

5195.87171

3481234.04

28.40684107

5195.87017

3481233.02

28.40684190

5195.86724

3481231.05

28.40684344

5195.86174

3481227.37

28.40684419

5195.85909

3481225.59

28.40684407

5195.85951

3481225.87

28.40684313

5195.86288

3481228.13

12/24/2004
5.81769582
12/24/2004
5.81769583
12/24/2004
5.81769582
12/24/2004
5.81769582
12/24/2004
5.81769582
12/24/2004
5.81769582
12/24/2004
5.81769583
12/24/2004
5.81769583
12/24/2004
5.81769583
12/24/2004
5.81769584
12/24/2004
5.81769583
12/24/2004
5.81769584
12/24/2004
5.81769583
12/24/2004
5.81769582
12/24/2004
5.81769583
12/24/2004
5.81769583
12/24/2004
5.81769584
12/24/2004
5.81769582
12/24/2004
5.81769583
12/24/2004
5.81769583
12/24/2004
5.81769582
12/24/2004
5.81769582
12/24/2004
5.81769582
12/24/2004
5.81769582
12/24/2004
5.81769582
12/24/2004
5.81769582
12/24/2004
5.81769582
12/24/2004
5.81769582
12/24/2004
5.81769582
12/24/2004
5.81769582

10:29:45
0.85868
10:30:00
0.85864
10:30:15
0.85867
10:30:30
0.85868
10:30:45
0.85867
10:31:00
0.85868
10:31:15
0.85864
10:31:30
0.85862
10:31:45
0.85864
10:32:00
0.85858
10:32:15
0.85864
10:32:30
0.85859
10:32:45
0.85862
10:33:00
0.85868
10:33:15
0.85862
10:33:30
0.85864
10:33:45
0.85859
10:34:00
0.85867
10:34:15
0.85864
10:34:30
0.85862
10:34:45
0.85868
10:35:00
0.85868
10:35:15
0.85867
10:35:30
0.85868
10:35:45
0.85867
10:36:00
0.85868
10:36:15
0.85868
10:36:30
0.85867
10:36:45
0.85868
10:37:00
0.85867

28.40684240

5195.86546

3481229.86

28.40684213

5195.86649

3481230.55

28.40684207

5195.86667

3481230.67

28.40684232

5195.86575

3481230.05

28.40684309

5195.86303

3481228.23

28.40684344

5195.86174

3481227.37

28.40684413

5195.85935

3481225.77

28.40684457

5195.85781

3481224.74

28.40684534

5195.85504

3481222.88

28.40684550

5195.85453

3481222.54

28.40684538

5195.85489

3481222.78

28.40684550

5195.85451

3481222.52

28.40684565

5195.85395

3481222.15

28.40684650

5195.85081

3481220.04

28.40684744

5195.84756

3481217.86

28.40684775

5195.84642

3481217.10

28.40684727

5195.84819

3481218.29

28.40684588

5195.85307

3481221.56

28.40684557

5195.85422

3481222.33

28.40684559

5195.85417

3481222.30

28.40684681

5195.84970

3481219.30

28.40684788

5195.84591

3481216.76

28.40684919

5195.84125

3481213.64

28.40684952

5195.84004

3481212.82

28.40684969

5195.83947

3481212.44

28.40684952

5195.84004

3481212.82

28.40684956

5195.83989

3481212.72

28.40684875

5195.84281

3481214.68

28.40684894

5195.84212

3481214.22

28.40684952

5195.84006

3481212.84

12/24/2004
5.81769582
12/24/2004
5.81769580
12/24/2004
5.81769581
12/24/2004
5.81769580
12/24/2004
5.81769581
12/24/2004
5.81769580
12/24/2004
5.81769582
12/24/2004
5.81769581
12/24/2004
5.81769580
12/24/2004
5.81769581
12/24/2004
5.81769582
12/24/2004
5.81769580
12/24/2004
5.81769581
12/24/2004
5.81769579
12/24/2004
5.81769580
12/24/2004
5.81769580
12/24/2004
5.81769580
12/24/2004
5.81769580
12/24/2004
5.81769579
12/24/2004
5.81769579
12/24/2004
5.81769580
12/24/2004
5.81769579
12/24/2004
5.81769580
12/24/2004
5.81769579
12/24/2004
5.81769580
12/24/2004
5.81769579
12/24/2004
5.81769580
12/24/2004
5.81769579
12/24/2004
5.81769580
12/24/2004
5.81769579

10:37:15
0.85868
10:37:30
0.85873
10:37:45
0.85871
10:38:00
0.85873
10:38:15
0.85871
10:38:30
0.85873
10:38:45
0.85868
10:39:00
0.85871
10:39:15
0.85873
10:39:30
0.85871
10:39:45
0.85868
10:40:00
0.85873
10:40:15
0.85871
10:40:30
0.85878
10:40:45
0.85876
10:41:00
0.85873
10:41:15
0.85873
10:41:30
0.85876
10:41:45
0.85878
10:42:00
0.85880
10:42:15
0.85873
10:42:30
0.85878
10:42:45
0.85876
10:43:00
0.85878
10:43:15
0.85876
10:43:30
0.85878
10:43:45
0.85873
10:44:00
0.85880
10:44:15
0.85873
10:44:30
0.85880

28.40685000

5195.83833

3481211.68

28.40685052

5195.83640

3481210.39

28.40685119

5195.83405

3481208.81

28.40685181

5195.83180

3481207.30

28.40685202

5195.83108

3481206.82

28.40685181

5195.83180

3481207.30

28.40685119

5195.83409

3481208.84

28.40685077

5195.83554

3481209.81

28.40685125

5195.83380

3481208.65

28.40685202

5195.83108

3481206.82

28.40685256

5195.82918

3481205.55

28.40685325

5195.82667

3481203.87

28.40685364

5195.82528

3481202.94

28.40685437

5195.82259

3481201.13

28.40685483

5195.82098

3481200.05

28.40685431

5195.82288

3481201.33

28.40685356

5195.82555

3481203.12

28.40685321

5195.82677

3481203.94

28.40685375

5195.82482

3481202.63

28.40685489

5195.82069

3481199.86

28.40685568

5195.81797

3481198.04

28.40685620

5195.81605

3481196.75

28.40685631

5195.81570

3481196.52

28.40685614

5195.81627

3481196.90

28.40685625

5195.81592

3481196.67

28.40685564

5195.81805

3481198.10

28.40685568

5195.81797

3481198.04

28.40685581

5195.81742

3481197.67

28.40685620

5195.81611

3481196.80

28.40685675

5195.81407

3481195.43

12/24/2004
5.81769580
12/24/2004
5.81769579
12/24/2004
5.81769580
12/24/2004
5.81769579
12/24/2004
5.81769579
12/24/2004
5.81769578
12/24/2004
5.81769578
12/24/2004
5.81769579
12/24/2004
5.81769579
12/24/2004
5.81769580
12/24/2004
5.81769579
12/24/2004
5.81769578
12/24/2004
5.81769577
12/24/2004
5.81769579
12/24/2004
5.81769580
12/24/2004
5.81769579
12/24/2004
5.81769580
12/24/2004
5.81769582
12/24/2004
5.81769582
12/24/2004
5.81769582
12/24/2004
5.81769584
12/24/2004
5.81769585
12/24/2004
5.81769584
12/24/2004
5.81769585
12/24/2004
5.81769587
12/24/2004
5.81769586
12/24/2004
5.81769588
12/24/2004
5.81769589
12/24/2004
5.81769588
12/24/2004
5.81769590

10:44:45
0.85873
10:45:00
0.85878
10:45:15
0.85876
10:45:30
0.85878
10:45:45
0.85880
10:46:00
0.85882
10:46:15
0.85882
10:46:30
0.85880
10:46:45
0.85878
10:47:00
0.85876
10:47:15
0.85878
10:47:30
0.85882
10:47:45
0.85885
10:48:00
0.85878
10:48:15
0.85876
10:48:30
0.85878
10:48:45
0.85873
10:49:00
0.85867
10:49:15
0.85868
10:49:30
0.85867
10:49:45
0.85859
10:50:00
0.85855
10:50:15
0.85858
10:50:30
0.85855
10:50:45
0.85848
10:51:00
0.85850
10:51:15
0.85841
10:51:30
0.85839
10:51:45
0.85841
10:52:00
0.85835

28.40685733

5195.81210

3481194.11

28.40685762

5195.81099

3481193.37

28.40685770

5195.81072

3481193.18

28.40685793

5195.80988

3481192.62

28.40685745

5195.81155

3481193.74

28.40685737

5195.81182

3481193.92

28.40685733

5195.81197

3481194.02

28.40685787

5195.81006

3481192.74

28.40685839

5195.80824

3481191.52

28.40685937

5195.80477

3481189.20

28.40685989

5195.80289

3481187.94

28.40686049

5195.80067

3481186.45

28.40686033

5195.80123

3481186.82

28.40685943

5195.80453

3481189.03

28.40685864

5195.80738

3481190.94

28.40685862

5195.80743

3481190.98

28.40685964

5195.80385

3481188.58

28.40686014

5195.80215

3481187.44

28.40686043

5195.80109

3481186.73

28.40685989

5195.80305

3481188.04

28.40685949

5195.80456

3481189.06

28.40685951

5195.80455

3481189.05

28.40685993

5195.80303

3481188.03

28.40686076

5195.80009

3481186.06

28.40686168

5195.79691

3481183.93

28.40686214

5195.79525

3481182.82

28.40686212

5195.79546

3481182.96

28.40686232

5195.79474

3481182.47

28.40686307

5195.79204

3481180.67

28.40686262

5195.79376

3481181.82

12/24/2004
5.81769591
12/24/2004
5.81769591
12/24/2004
5.81769591
12/24/2004
5.81769592
12/24/2004
5.81769592
12/24/2004
5.81769593
12/24/2004
5.81769592
12/24/2004
5.81769593
12/24/2004
5.81769594
12/24/2004
5.81769594
12/24/2004
5.81769593
12/24/2004
5.81769595
12/24/2004
5.81769596
12/24/2004
5.81769594
12/24/2004
5.81769595
12/24/2004
5.81769595
12/24/2004
5.81769595
12/24/2004
5.81769596
12/24/2004
5.81769596
12/24/2004
5.81769596
12/24/2004
5.81769596
12/24/2004
5.81769597
12/24/2004
5.81769597
12/24/2004
5.81769598
12/24/2004
5.81769599
12/24/2004
5.81769599
12/24/2004
5.81769599
12/24/2004
5.81769600
12/24/2004
5.81769599
12/24/2004
5.81769600

10:52:15
0.85832
10:52:30
0.85832
10:52:45
0.85830
10:53:00
0.85827
10:53:15
0.85826
10:53:30
0.85823
10:53:45
0.85827
10:54:00
0.85821
10:54:15
0.85818
10:54:30
0.85818
10:54:45
0.85821
10:55:00
0.85814
10:55:15
0.85812
10:55:30
0.85818
10:55:45
0.85814
10:56:00
0.85817
10:56:15
0.85814
10:56:30
0.85812
10:56:45
0.85809
10:57:00
0.85809
10:57:15
0.85812
10:57:30
0.85805
10:57:45
0.85805
10:58:00
0.85803
10:58:15
0.85800
10:58:30
0.85798
10:58:45
0.85800
10:59:00
0.85796
10:59:15
0.85798
10:59:30
0.85796

28.40686170

5195.79707

3481184.04

28.40686056

5195.80116

3481186.78

28.40686058

5195.80111

3481186.74

28.40686143

5195.79811

3481184.73

28.40686245

5195.79449

3481182.31

28.40686282

5195.79319

3481181.44

28.40686287

5195.79298

3481181.29

28.40686282

5195.79321

3481181.45

28.40686312

5195.79222

3481180.78

28.40686407

5195.78880

3481178.49

28.40686464

5195.78675

3481177.12

28.40686486

5195.78604

3481176.64

28.40686495

5195.78576

3481176.46

28.40686549

5195.78374

3481175.11

28.40686564

5195.78329

3481174.80

28.40686582

5195.78258

3481174.33

28.40686586

5195.78247

3481174.25

28.40686564

5195.78331

3481174.82

28.40686557

5195.78357

3481174.99

28.40686580

5195.78276

3481174.45

28.40686632

5195.78086

3481173.17

28.40686645

5195.78052

3481172.95

28.40686618

5195.78148

3481173.59

28.40686601

5195.78210

3481174.01

28.40686589

5195.78259

3481174.33

28.40686599

5195.78224

3481174.10

28.40686688

5195.77902

3481171.94

28.40686757

5195.77663

3481170.34

28.40686817

5195.77444

3481168.87

28.40686795

5195.77529

3481169.45

12/24/2004
5.81769601
12/24/2004
5.81769600
12/24/2004
5.81769601
12/24/2004
5.81769601
12/24/2004
5.81769601
12/24/2004
5.81769602
12/24/2004
5.81769601
12/24/2004
5.81769602
12/24/2004
5.81769602
12/24/2004
5.81769603
12/24/2004
5.81769603
12/24/2004
5.81769602
12/24/2004
5.81769603
12/24/2004
5.81769604
12/24/2004
5.81769605
12/24/2004
5.81769604
12/24/2004
5.81769605
12/24/2004
5.81769605
12/24/2004
5.81769605
12/24/2004
5.81769607
12/24/2004
5.81769605
12/24/2004
5.81769607
12/24/2004
5.81769606
12/24/2004
5.81769607
12/24/2004
5.81769606
12/24/2004
5.81769607
12/24/2004
5.81769607
12/24/2004
5.81769608
12/24/2004
5.81769608
12/24/2004
5.81769607

10:59:45
0.85789
11:00:00
0.85796
11:00:15
0.85791
11:00:30
0.85789
11:00:45
0.85791
11:01:00
0.85786
11:01:15
0.85789
11:01:30
0.85786
11:01:45
0.85785
11:02:00
0.85782
11:02:15
0.85782
11:02:30
0.85785
11:02:45
0.85782
11:03:00
0.85777
11:03:15
0.85776
11:03:30
0.85777
11:03:45
0.85776
11:04:00
0.85773
11:04:15
0.85773
11:04:30
0.85766
11:04:45
0.85773
11:05:00
0.85768
11:05:15
0.85771
11:05:30
0.85768
11:05:45
0.85771
11:06:00
0.85768
11:06:15
0.85768
11:06:30
0.85762
11:06:45
0.85764
11:07:00
0.85768

28.40686770

5195.77628

3481170.10

28.40686780

5195.77582

3481169.80

28.40686807

5195.77491

3481169.19

28.40686876

5195.77249

3481167.57

28.40686936

5195.77031

3481166.11

28.40686969

5195.76918

3481165.35

28.40686945

5195.77003

3481165.92

28.40686905

5195.77149

3481166.90

28.40686951

5195.76987

3481165.82

28.40687013

5195.76769

3481164.35

28.40687076

5195.76546

3481162.86

28.40687124

5195.76371

3481161.68

28.40687113

5195.76412

3481161.96

28.40687088

5195.76507

3481162.60

28.40687113

5195.76421

3481162.02

28.40687180

5195.76181

3481160.41

28.40687219

5195.76042

3481159.48

28.40687194

5195.76135

3481160.10

28.40687151

5195.76291

3481161.15

28.40687086

5195.76530

3481162.75

28.40687057

5195.76625

3481163.39

28.40687107

5195.76454

3481162.24

28.40687107

5195.76449

3481162.21

28.40687136

5195.76350

3481161.54

28.40687138

5195.76338

3481161.46

28.40687182

5195.76186

3481160.45

28.40687207

5195.76097

3481159.85

28.40687242

5195.75980

3481159.06

28.40687319

5195.75702

3481157.20

28.40687432

5195.75294

3481154.47

12/24/2004
5.81769608
12/24/2004
5.81769609
12/24/2004
5.81769607
12/24/2004
5.81769608
12/24/2004
5.81769607
12/24/2004
5.81769607
12/24/2004
5.81769608
12/24/2004
5.81769608
12/24/2004
5.81769608
12/24/2004
5.81769608
12/24/2004
5.81769608
12/24/2004
5.81769608
12/24/2004
5.81769609
12/24/2004
5.81769607
12/24/2004
5.81769609
12/24/2004
5.81769608
12/24/2004
5.81769608
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609

11:07:15
0.85762
11:07:30
0.85759
11:07:45
0.85766
11:08:00
0.85764
11:08:15
0.85768
11:08:30
0.85766
11:08:45
0.85764
11:09:00
0.85764
11:09:15
0.85762
11:09:30
0.85764
11:09:45
0.85762
11:10:00
0.85764
11:10:15
0.85759
11:10:30
0.85766
11:10:45
0.85759
11:11:00
0.85764
11:11:15
0.85762
11:11:30
0.85759
11:11:45
0.85759
11:12:00
0.85757
11:12:15
0.85759
11:12:30
0.85757
11:12:45
0.85759
11:13:00
0.85759
11:13:15
0.85757
11:13:30
0.85759
11:13:45
0.85759
11:14:00
0.85757
11:14:15
0.85759
11:14:30
0.85757

28.40687469

5195.75169

3481153.63

28.40687475

5195.75151

3481153.51

28.40687473

5195.75148

3481153.49

28.40687507

5195.75033

3481152.72

28.40687569

5195.74803

3481151.18

28.40687550

5195.74873

3481151.65

28.40687507

5195.75033

3481152.72

28.40687436

5195.75286

3481154.42

28.40687469

5195.75169

3481153.63

28.40687488

5195.75100

3481153.17

28.40687525

5195.74968

3481152.29

28.40687550

5195.74877

3481151.67

28.40687542

5195.74913

3481151.92

28.40687563

5195.74828

3481151.35

28.40687600

5195.74705

3481150.52

28.40687619

5195.74632

3481150.03

28.40687638

5195.74567

3481149.60

28.40687625

5195.74616

3481149.93

28.40687636

5195.74579

3481149.68

28.40687638

5195.74574

3481149.64

28.40687682

5195.74415

3481148.58

28.40687775

5195.74083

3481146.36

28.40687850

5195.73813

3481144.55

28.40687888

5195.73679

3481143.65

28.40687856

5195.73793

3481144.41

28.40687775

5195.74081

3481146.34

28.40687754

5195.74155

3481146.84

28.40687775

5195.74083

3481146.36

28.40687813

5195.73947

3481145.44

28.40687856

5195.73793

3481144.41

12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769611
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769612
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769612
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769611
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769611
12/24/2004
5.81769610
12/24/2004
5.81769611
12/24/2004
5.81769611
12/24/2004
5.81769610
12/24/2004
5.81769611
12/24/2004
5.81769610
12/24/2004
5.81769611
12/24/2004
5.81769611
12/24/2004
5.81769612

11:14:45
0.85759
11:15:00
0.85755
11:15:15
0.85753
11:15:30
0.85755
11:15:45
0.85759
11:16:00
0.85757
11:16:15
0.85750
11:16:30
0.85757
11:16:45
0.85755
11:17:00
0.85755
11:17:15
0.85748
11:17:30
0.85755
11:17:45
0.85755
11:18:00
0.85748
11:18:15
0.85755
11:18:30
0.85755
11:18:45
0.85753
11:19:00
0.85750
11:19:15
0.85753
11:19:30
0.85755
11:19:45
0.85750
11:20:00
0.85753
11:20:15
0.85750
11:20:30
0.85750
11:20:45
0.85753
11:21:00
0.85750
11:21:15
0.85753
11:21:30
0.85750
11:21:45
0.85750
11:22:00
0.85748

28.40687875

5195.73724

3481143.95

28.40687875

5195.73730

3481143.99

28.40687913

5195.73599

3481143.11

28.40687925

5195.73552

3481142.80

28.40687904

5195.73620

3481143.25

28.40687894

5195.73659

3481143.52

28.40687881

5195.73715

3481143.89

28.40687969

5195.73392

3481141.73

28.40687981

5195.73351

3481141.45

28.40687988

5195.73329

3481141.30

28.40687944

5195.73494

3481142.41

28.40687931

5195.73530

3481142.65

28.40687975

5195.73374

3481141.60

28.40688069

5195.73048

3481139.42

28.40688110

5195.72891

3481138.37

28.40688150

5195.72749

3481137.42

28.40688169

5195.72685

3481136.99

28.40688181

5195.72644

3481136.72

28.40688187

5195.72618

3481136.54

28.40688187

5195.72615

3481136.52

28.40688150

5195.72756

3481137.46

28.40688144

5195.72774

3481137.59

28.40688194

5195.72600

3481136.42

28.40688231

5195.72466

3481135.52

28.40688281

5195.72283

3481134.30

28.40688281

5195.72288

3481134.33

28.40688287

5195.72261

3481134.15

28.40688250

5195.72399

3481135.07

28.40688194

5195.72600

3481136.42

28.40688162

5195.72714

3481137.18

12/24/2004
5.81769611
12/24/2004
5.81769612
12/24/2004
5.81769612
12/24/2004
5.81769611
12/24/2004
5.81769611
12/24/2004
5.81769612
12/24/2004
5.81769611
12/24/2004
5.81769612
12/24/2004
5.81769611
12/24/2004
5.81769611
12/24/2004
5.81769612
12/24/2004
5.81769611
12/24/2004
5.81769612
12/24/2004
5.81769612
12/24/2004
5.81769611
12/24/2004
5.81769610
12/24/2004
5.81769611
12/24/2004
5.81769611
12/24/2004
5.81769612
12/24/2004
5.81769610
12/24/2004
5.81769611
12/24/2004
5.81769612
12/24/2004
5.81769610
12/24/2004
5.81769611
12/24/2004
5.81769612
12/24/2004
5.81769611
12/24/2004
5.81769610
12/24/2004
5.81769611
12/24/2004
5.81769611
12/24/2004
5.81769610

11:22:15
0.85750
11:22:30
0.85745
11:22:45
0.85748
11:23:00
0.85750
11:23:15
0.85750
11:23:30
0.85748
11:23:45
0.85750
11:24:00
0.85748
11:24:15
0.85750
11:24:30
0.85750
11:24:45
0.85748
11:25:00
0.85750
11:25:15
0.85745
11:25:30
0.85748
11:25:45
0.85750
11:26:00
0.85753
11:26:15
0.85750
11:26:30
0.85750
11:26:45
0.85748
11:27:00
0.85755
11:27:15
0.85750
11:27:30
0.85748
11:27:45
0.85755
11:28:00
0.85750
11:28:15
0.85748
11:28:30
0.85750
11:28:45
0.85753
11:29:00
0.85750
11:29:15
0.85750
11:29:30
0.85753

28.40688181

5195.72644

3481136.72

28.40688256

5195.72383

3481134.97

28.40688279

5195.72298

3481134.39

28.40688306

5195.72198

3481133.73

28.40688294

5195.72243

3481134.03

28.40688312

5195.72178

3481133.60

28.40688306

5195.72198

3481133.73

28.40688350

5195.72045

3481132.70

28.40688412

5195.71819

3481131.19

28.40688462

5195.71641

3481129.99

28.40688531

5195.71398

3481128.37

28.40688518

5195.71440

3481128.65

28.40688531

5195.71402

3481128.39

28.40688493

5195.71532

3481129.26

28.40688500

5195.71507

3481129.10

28.40688525

5195.71414

3481128.47

28.40688506

5195.71485

3481128.95

28.40688493

5195.71529

3481129.25

28.40688450

5195.71688

3481130.31

28.40688531

5195.71389

3481128.31

28.40688637

5195.71017

3481125.81

28.40688712

5195.70751

3481124.03

28.40688668

5195.70899

3481125.02

28.40688581

5195.71217

3481127.16

28.40688575

5195.71242

3481127.32

28.40688625

5195.71061

3481126.11

28.40688668

5195.70901

3481125.04

28.40688718

5195.70727

3481123.87

28.40688720

5195.70719

3481123.82

28.40688731

5195.70678

3481123.54

12/24/2004
5.81769612
12/24/2004
5.81769610
12/24/2004
5.81769612
12/24/2004
5.81769611
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769612
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769612
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769611
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769611
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769611
12/24/2004
5.81769610
12/24/2004
5.81769609

11:29:45
0.85745
11:30:00
0.85755
11:30:15
0.85748
11:30:30
0.85750
11:30:45
0.85753
11:31:00
0.85755
11:31:15
0.85755
11:31:30
0.85748
11:31:45
0.85755
11:32:00
0.85755
11:32:15
0.85748
11:32:30
0.85755
11:32:45
0.85755
11:33:00
0.85753
11:33:15
0.85755
11:33:30
0.85757
11:33:45
0.85750
11:34:00
0.85755
11:34:15
0.85757
11:34:30
0.85750
11:34:45
0.85759
11:35:00
0.85753
11:35:15
0.85755
11:35:30
0.85753
11:35:45
0.85755
11:36:00
0.85755
11:36:15
0.85753
11:36:30
0.85750
11:36:45
0.85755
11:37:00
0.85757

28.40688762

5195.70577

3481122.87

28.40688718

5195.70720

3481123.83

28.40688681

5195.70863

3481124.78

28.40688656

5195.70950

3481125.36

28.40688681

5195.70856

3481124.74

28.40688725

5195.70698

3481123.68

28.40688812

5195.70386

3481121.58

28.40688831

5195.70328

3481121.20

28.40688887

5195.70118

3481119.79

28.40688881

5195.70140

3481119.94

28.40688899

5195.70082

3481119.55

28.40688812

5195.70386

3481121.58

28.40688762

5195.70564

3481122.78

28.40688768

5195.70544

3481122.65

28.40688862

5195.70207

3481120.39

28.40688993

5195.69735

3481117.22

28.40689039

5195.69582

3481116.20

28.40689018

5195.69650

3481116.65

28.40688987

5195.69757

3481117.37

28.40688993

5195.69746

3481117.30

28.40688981

5195.69777

3481117.51

28.40688962

5195.69853

3481118.02

28.40688993

5195.69739

3481117.25

28.40688968

5195.69831

3481117.87

28.40688962

5195.69851

3481118.00

28.40688924

5195.69984

3481118.90

28.40688968

5195.69831

3481117.87

28.40689033

5195.69604

3481116.35

28.40689149

5195.69182

3481113.52

28.40689118

5195.69289

3481114.24

12/24/2004
5.81769611
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769610

11:37:15
0.85750
11:37:30
0.85755
11:37:45
0.85757
11:38:00
0.85755
11:38:15
0.85753
11:38:30
0.85755
11:38:45
0.85755
11:39:00
0.85753
11:39:15
0.85755
11:39:30
0.85755
11:39:45
0.85757
11:40:00
0.85755
11:40:15
0.85753
11:40:30
0.85755
11:40:45
0.85755
11:41:00
0.85753
11:41:15
0.85755
11:41:30
0.85759
11:41:45
0.85753
11:42:00
0.85755
11:42:15
0.85759
11:42:30
0.85753
11:42:45
0.85755
11:43:00
0.85753
11:43:15
0.85759
11:43:30
0.85755
11:43:45
0.85757
11:44:00
0.85755
11:44:15
0.85755
11:44:30
0.85753

28.40689093

5195.69389

3481114.91

28.40689049

5195.69538

3481115.91

28.40689087

5195.69401

3481114.98

28.40689081

5195.69427

3481115.16

28.40689137

5195.69229

3481113.83

28.40689143

5195.69204

3481113.67

28.40689158

5195.69152

3481113.32

28.40689180

5195.69073

3481112.79

28.40689180

5195.69070

3481112.77

28.40689199

5195.69003

3481112.32

28.40689180

5195.69066

3481112.74

28.40689180

5195.69070

3481112.77

28.40689218

5195.68939

3481111.89

28.40689212

5195.68959

3481112.02

28.40689226

5195.68906

3481111.67

28.40689212

5195.68961

3481112.04

28.40689218

5195.68936

3481111.87

28.40689255

5195.68796

3481110.93

28.40689362

5195.68426

3481108.45

28.40689374

5195.68379

3481108.14

28.40689368

5195.68395

3481108.25

28.40689308

5195.68619

3481109.75

28.40689268

5195.68758

3481110.68

28.40689218

5195.68939

3481111.89

28.40689230

5195.68885

3481111.53

28.40689274

5195.68736

3481110.53

28.40689349

5195.68464

3481108.71

28.40689387

5195.68334

3481107.84

28.40689414

5195.68237

3481107.19

28.40689455

5195.68092

3481106.21

12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769608
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769608
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769609

11:44:45
0.85755
11:45:00
0.85757
11:45:15
0.85759
11:45:30
0.85755
11:45:45
0.85757
11:46:00
0.85755
11:46:15
0.85755
11:46:30
0.85757
11:46:45
0.85755
11:47:00
0.85757
11:47:15
0.85759
11:47:30
0.85755
11:47:45
0.85762
11:48:00
0.85759
11:48:15
0.85759
11:48:30
0.85757
11:48:45
0.85759
11:49:00
0.85755
11:49:15
0.85757
11:49:30
0.85759
11:49:45
0.85762
11:50:00
0.85755
11:50:15
0.85759
11:50:30
0.85753
11:50:45
0.85755
11:51:00
0.85755
11:51:15
0.85753
11:51:30
0.85755
11:51:45
0.85757
11:52:00
0.85759

28.40689568

5195.67688

3481103.51

28.40689636

5195.67438

3481101.84

28.40689605

5195.67547

3481102.57

28.40689570

5195.67680

3481103.46

28.40689536

5195.67795

3481104.23

28.40689543

5195.67777

3481104.11

28.40689518

5195.67866

3481104.70

28.40689474

5195.68018

3481105.72

28.40689445

5195.68126

3481106.44

28.40689468

5195.68040

3481105.87

28.40689524

5195.67837

3481104.51

28.40689549

5195.67755

3481103.96

28.40689549

5195.67744

3481103.89

28.40689493

5195.67949

3481105.26

28.40689495

5195.67941

3481105.20

28.40689568

5195.67684

3481103.48

28.40689649

5195.67391

3481101.52

28.40689718

5195.67153

3481099.92

28.40689670

5195.67319

3481101.04

28.40689661

5195.67347

3481101.22

28.40689593

5195.67588

3481102.84

28.40689580

5195.67643

3481103.21

28.40689605

5195.67547

3481102.57

28.40689651

5195.67392

3481101.53

28.40689636

5195.67442

3481101.86

28.40689593

5195.67599

3481102.91

28.40689511

5195.67891

3481104.87

28.40689536

5195.67799

3481104.25

28.40689645

5195.67408

3481101.64

28.40689755

5195.67012

3481098.98

12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769611
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769610

11:52:15
0.85759
11:52:30
0.85757
11:52:45
0.85759
11:53:00
0.85759
11:53:15
0.85757
11:53:30
0.85755
11:53:45
0.85755
11:54:00
0.85757
11:54:15
0.85759
11:54:30
0.85757
11:54:45
0.85755
11:55:00
0.85759
11:55:15
0.85757
11:55:30
0.85755
11:55:45
0.85759
11:56:00
0.85753
11:56:15
0.85755
11:56:30
0.85757
11:56:45
0.85755
11:57:00
0.85759
11:57:15
0.85753
11:57:30
0.85755
11:57:45
0.85755
11:58:00
0.85757
11:58:15
0.85755
11:58:30
0.85757
11:58:45
0.85750
11:59:00
0.85755
11:59:15
0.85753
11:59:30
0.85755

28.40689811

5195.66812

3481097.64

28.40689830

5195.66747

3481097.21

28.40689882

5195.66559

3481095.94

28.40689830

5195.66745

3481097.19

28.40689755

5195.67015

3481099.00

28.40689718

5195.67153

3481099.92

28.40689680

5195.67286

3481100.82

28.40689701

5195.67208

3481100.29

28.40689749

5195.67035

3481099.13

28.40689811

5195.66814

3481097.65

28.40689805

5195.66840

3481097.83

28.40689801

5195.66848

3481097.88

28.40689730

5195.67104

3481099.60

28.40689711

5195.67175

3481100.07

28.40689768

5195.66968

3481098.68

28.40689813

5195.66813

3481097.65

28.40689793

5195.66885

3481098.13

28.40689818

5195.66792

3481097.51

28.40689774

5195.66952

3481098.58

28.40689776

5195.66938

3481098.48

28.40689805

5195.66843

3481097.85

28.40689824

5195.66774

3481097.38

28.40689818

5195.66796

3481097.53

28.40689849

5195.66680

3481096.76

28.40689851

5195.66676

3481096.73

28.40689849

5195.66680

3481096.76

28.40689799

5195.66869

3481098.02

28.40689793

5195.66885

3481098.13

28.40689788

5195.66902

3481098.24

28.40689799

5195.66863

3481097.98

12/24/2004
5.81769611
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769611
12/24/2004
5.81769610
12/24/2004
5.81769611
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769611
12/24/2004
5.81769610
12/24/2004
5.81769611
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769611
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769609

11:59:45
0.85750
12:00:00
0.85753
12:00:15
0.85755
12:00:30
0.85750
12:00:45
0.85753
12:01:00
0.85750
12:01:15
0.85753
12:01:30
0.85755
12:01:45
0.85750
12:02:00
0.85753
12:02:15
0.85750
12:02:30
0.85755
12:02:45
0.85757
12:03:00
0.85750
12:03:15
0.85757
12:03:30
0.85755
12:03:45
0.85755
12:04:00
0.85753
12:04:15
0.85755
12:04:30
0.85759
12:04:45
0.85757
12:05:00
0.85755
12:05:15
0.85755
12:05:30
0.85757
12:05:45
0.85759
12:06:00
0.85757
12:06:15
0.85759
12:06:30
0.85755
12:06:45
0.85757
12:07:00
0.85759

28.40689824

5195.66780

3481097.43

28.40689836

5195.66731

3481097.10

28.40689876

5195.66587

3481096.13

28.40689886

5195.66557

3481095.93

28.40689924

5195.66419

3481095.01

28.40689930

5195.66401

3481094.89

28.40689901

5195.66501

3481095.55

28.40689811

5195.66818

3481097.68

28.40689743

5195.67070

3481099.37

28.40689730

5195.67110

3481099.64

28.40689782

5195.66928

3481098.42

28.40689824

5195.66774

3481097.38

28.40689824

5195.66770

3481097.36

28.40689880

5195.66579

3481096.08

28.40689901

5195.66494

3481095.51

28.40689917

5195.66439

3481095.14

28.40689930

5195.66395

3481094.84

28.40689924

5195.66419

3481095.01

28.40689932

5195.66387

3481094.79

28.40689874

5195.66589

3481096.14

28.40689811

5195.66814

3481097.65

28.40689774

5195.66952

3481098.58

28.40689782

5195.66922

3481098.38

28.40689768

5195.66970

3481098.70

28.40689786

5195.66901

3481098.24

28.40689811

5195.66814

3481097.65

28.40689845

5195.66692

3481096.84

28.40689949

5195.66328

3481094.40

28.40690030

5195.66034

3481092.43

28.40690051

5195.65956

3481091.91

12/24/2004
5.81769610
12/24/2004
5.81769608
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769608
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769608
12/24/2004
5.81769609

12:07:15
0.85755
12:07:30
0.85762
12:07:45
0.85759
12:08:00
0.85757
12:08:15
0.85759
12:08:30
0.85759
12:08:45
0.85753
12:09:00
0.85755
12:09:15
0.85759
12:09:30
0.85757
12:09:45
0.85759
12:10:00
0.85757
12:10:15
0.85759
12:10:30
0.85759
12:10:45
0.85753
12:11:00
0.85759
12:11:15
0.85755
12:11:30
0.85757
12:11:45
0.85759
12:12:00
0.85759
12:12:15
0.85757
12:12:30
0.85759
12:12:45
0.85757
12:13:00
0.85759
12:13:15
0.85759
12:13:30
0.85762
12:13:45
0.85755
12:14:00
0.85759
12:14:15
0.85762
12:14:30
0.85759

28.40689980

5195.66216

3481093.65

28.40689899

5195.66495

3481095.52

28.40689830

5195.66745

3481097.19

28.40689776

5195.66940

3481098.50

28.40689811

5195.66812

3481097.64

28.40689830

5195.66745

3481097.19

28.40689836

5195.66731

3481097.10

28.40689851

5195.66676

3481096.73

28.40689880

5195.66566

3481095.99

28.40689830

5195.66747

3481097.21

28.40689899

5195.66500

3481095.55

28.40689938

5195.66360

3481094.61

28.40689899

5195.66500

3481095.55

28.40689867

5195.66611

3481096.29

28.40689793

5195.66887

3481098.15

28.40689801

5195.66848

3481097.88

28.40689892

5195.66528

3481095.74

28.40689986

5195.66190

3481093.47

28.40689999

5195.66143

3481093.16

28.40689963

5195.66269

3481094.00

28.40689942

5195.66346

3481094.52

28.40689867

5195.66611

3481096.29

28.40689818

5195.66792

3481097.51

28.40689757

5195.67004

3481098.93

28.40689768

5195.66968

3481098.68

28.40689842

5195.66696

3481096.86

28.40689942

5195.66350

3481094.54

28.40689957

5195.66291

3481094.15

28.40689917

5195.66429

3481095.07

28.40689905

5195.66477

3481095.40

12/24/2004
5.81769608
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769608
12/24/2004
5.81769610
12/24/2004
5.81769608
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769610

12:14:45
0.85762
12:15:00
0.85759
12:15:15
0.85755
12:15:30
0.85757
12:15:45
0.85759
12:16:00
0.85759
12:16:15
0.85762
12:16:30
0.85755
12:16:45
0.85762
12:17:00
0.85755
12:17:15
0.85755
12:17:30
0.85757
12:17:45
0.85755
12:18:00
0.85755
12:18:15
0.85757
12:18:30
0.85759
12:18:45
0.85759
12:19:00
0.85757
12:19:15
0.85759
12:19:30
0.85757
12:19:45
0.85755
12:20:00
0.85759
12:20:15
0.85753
12:20:30
0.85759
12:20:45
0.85759
12:21:00
0.85757
12:21:15
0.85755
12:21:30
0.85757
12:21:45
0.85755
12:22:00
0.85755

28.40689924

5195.66406

3481094.92

28.40689932

5195.66380

3481094.75

28.40689955

5195.66305

3481094.25

28.40689899

5195.66502

3481095.56

28.40689824

5195.66767

3481097.34

28.40689795

5195.66871

3481098.03

28.40689811

5195.66808

3481097.61

28.40689830

5195.66751

3481097.23

28.40689867

5195.66607

3481096.27

28.40689882

5195.66565

3481095.99

28.40689880

5195.66573

3481096.04

28.40689917

5195.66435

3481095.11

28.40689924

5195.66417

3481094.99

28.40689901

5195.66498

3481095.54

28.40689874

5195.66591

3481096.16

28.40689836

5195.66722

3481097.04

28.40689786

5195.66901

3481098.24

28.40689788

5195.66895

3481098.20

28.40689799

5195.66856

3481097.94

28.40689911

5195.66457

3481095.26

28.40689955

5195.66305

3481094.25

28.40689951

5195.66313

3481094.30

28.40689867

5195.66620

3481096.35

28.40689743

5195.67057

3481099.28

28.40689668

5195.67325

3481101.07

28.40689664

5195.67341

3481101.19

28.40689761

5195.66997

3481098.88

28.40689818

5195.66792

3481097.51

28.40689818

5195.66796

3481097.53

28.40689751

5195.67033

3481099.12

12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769611
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769611
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769611
12/24/2004
5.81769610
12/24/2004
5.81769612
12/24/2004
5.81769610
12/24/2004
5.81769611
12/24/2004
5.81769612
12/24/2004
5.81769611
12/24/2004
5.81769612
12/24/2004
5.81769611
12/24/2004
5.81769611
12/24/2004
5.81769612
12/24/2004
5.81769611
12/24/2004
5.81769612
12/24/2004
5.81769612
12/24/2004
5.81769612
12/24/2004
5.81769611
12/24/2004
5.81769612
12/24/2004
5.81769612
12/24/2004
5.81769612
12/24/2004
5.81769611
12/24/2004
5.81769611

12:22:15
0.85757
12:22:30
0.85755
12:22:45
0.85750
12:23:00
0.85753
12:23:15
0.85759
12:23:30
0.85750
12:23:45
0.85753
12:24:00
0.85759
12:24:15
0.85757
12:24:30
0.85750
12:24:45
0.85755
12:25:00
0.85748
12:25:15
0.85755
12:25:30
0.85750
12:25:45
0.85748
12:26:00
0.85750
12:26:15
0.85748
12:26:30
0.85750
12:26:45
0.85750
12:27:00
0.85748
12:27:15
0.85750
12:27:30
0.85745
12:27:45
0.85748
12:28:00
0.85745
12:28:15
0.85750
12:28:30
0.85748
12:28:45
0.85745
12:29:00
0.85748
12:29:15
0.85750
12:29:30
0.85750

28.40689661

5195.67349

3481101.24

28.40689668

5195.67331

3481101.12

28.40689761

5195.67003

3481098.92

28.40689876

5195.66590

3481096.15

28.40689930

5195.66388

3481094.80

28.40689949

5195.66334

3481094.44

28.40689849

5195.66687

3481096.80

28.40689807

5195.66826

3481097.73

28.40689736

5195.67082

3481099.45

28.40689749

5195.67048

3481099.22

28.40689780

5195.66930

3481098.43

28.40689799

5195.66872

3481098.04

28.40689845

5195.66699

3481096.88

28.40689836

5195.66735

3481097.13

28.40689818

5195.66805

3481097.59

28.40689768

5195.66981

3481098.77

28.40689745

5195.67064

3481099.33

28.40689699

5195.67226

3481100.41

28.40689630

5195.67471

3481102.06

28.40689580

5195.67652

3481103.27

28.40689607

5195.67553

3481102.60

28.40689661

5195.67366

3481101.35

28.40689780

5195.66939

3481098.49

28.40689830

5195.66764

3481097.32

28.40689799

5195.66869

3481098.02

28.40689776

5195.66953

3481098.58

28.40689743

5195.67076

3481099.41

28.40689768

5195.66983

3481098.79

28.40689724

5195.67137

3481099.82

28.40689701

5195.67218

3481100.36

12/24/2004
5.81769612
12/24/2004
5.81769611
12/24/2004
5.81769610
12/24/2004
5.81769612
12/24/2004
5.81769611
12/24/2004
5.81769610
12/24/2004
5.81769611
12/24/2004
5.81769611
12/24/2004
5.81769610
12/24/2004
5.81769611
12/24/2004
5.81769611
12/24/2004
5.81769610
12/24/2004
5.81769611
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769608

12:29:45
0.85748
12:30:00
0.85750
12:30:15
0.85755
12:30:30
0.85748
12:30:45
0.85750
12:31:00
0.85753
12:31:15
0.85750
12:31:30
0.85750
12:31:45
0.85753
12:32:00
0.85750
12:32:15
0.85750
12:32:30
0.85753
12:32:45
0.85750
12:33:00
0.85755
12:33:15
0.85757
12:33:30
0.85755
12:33:45
0.85753
12:34:00
0.85755
12:34:15
0.85755
12:34:30
0.85757
12:34:45
0.85759
12:35:00
0.85759
12:35:15
0.85757
12:35:30
0.85759
12:35:45
0.85757
12:36:00
0.85759
12:36:15
0.85759
12:36:30
0.85757
12:36:45
0.85755
12:37:00
0.85764

28.40689636

5195.67451

3481101.92

28.40689618

5195.67516

3481102.36

28.40689624

5195.67487

3481102.16

28.40689630

5195.67474

3481102.07

28.40689645

5195.67419

3481101.71

28.40689574

5195.67668

3481103.37

28.40689543

5195.67783

3481104.15

28.40689561

5195.67717

3481103.70

28.40689643

5195.67423

3481101.73

28.40689788

5195.66906

3481098.27

28.40689830

5195.66758

3481097.28

28.40689811

5195.66821

3481097.70

28.40689674

5195.67315

3481101.01

28.40689539

5195.67791

3481104.20

28.40689474

5195.68018

3481105.72

28.40689480

5195.68000

3481105.60

28.40689530

5195.67824

3481104.42

28.40689561

5195.67710

3481103.66

28.40689601

5195.67568

3481102.71

28.40689611

5195.67528

3481102.43

28.40689618

5195.67503

3481102.27

28.40689593

5195.67592

3481102.87

28.40689580

5195.67639

3481103.18

28.40689514

5195.67874

3481104.76

28.40689518

5195.67862

3481104.68

28.40689555

5195.67726

3481103.76

28.40689586

5195.67614

3481103.02

28.40689586

5195.67617

3481103.03

28.40689526

5195.67836

3481104.50

28.40689468

5195.68032

3481105.81

12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769608
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769607
12/24/2004
5.81769608
12/24/2004
5.81769608
12/24/2004
5.81769609
12/24/2004
5.81769608
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769608
12/24/2004
5.81769609
12/24/2004
5.81769608
12/24/2004
5.81769610
12/24/2004
5.81769608
12/24/2004
5.81769610
12/24/2004
5.81769608
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769611
12/24/2004
5.81769610

12:37:15
0.85757
12:37:30
0.85759
12:37:45
0.85759
12:38:00
0.85757
12:38:15
0.85764
12:38:30
0.85757
12:38:45
0.85759
12:39:00
0.85768
12:39:15
0.85762
12:39:30
0.85764
12:39:45
0.85759
12:40:00
0.85762
12:40:15
0.85759
12:40:30
0.85757
12:40:45
0.85764
12:41:00
0.85759
12:41:15
0.85762
12:41:30
0.85755
12:41:45
0.85764
12:42:00
0.85753
12:42:15
0.85764
12:42:30
0.85757
12:42:45
0.85759
12:43:00
0.85755
12:43:15
0.85757
12:43:30
0.85759
12:43:45
0.85759
12:44:00
0.85753
12:44:15
0.85750
12:44:30
0.85755

28.40689430

5195.68174

3481106.77

28.40689474

5195.68016

3481105.71

28.40689505

5195.67904

3481104.96

28.40689593

5195.67595

3481102.88

28.40689626

5195.67466

3481102.02

28.40689661

5195.67349

3481101.24

28.40689699

5195.67213

3481100.33

28.40689649

5195.67378

3481101.44

28.40689524

5195.67833

3481104.48

28.40689426

5195.68180

3481106.80

28.40689380

5195.68350

3481107.95

28.40689399

5195.68279

3481107.47

28.40689418

5195.68216

3481107.05

28.40689418

5195.68219

3481107.07

28.40689405

5195.68255

3481107.31

28.40689345

5195.68476

3481108.79

28.40689349

5195.68458

3481108.67

28.40689393

5195.68312

3481107.69

28.40689412

5195.68232

3481107.16

28.40689480

5195.68002

3481105.62

28.40689455

5195.68076

3481106.11

28.40689420

5195.68211

3481107.01

28.40689399

5195.68283

3481107.50

28.40689399

5195.68290

3481107.54

28.40689355

5195.68442

3481108.56

28.40689349

5195.68462

3481108.69

28.40689318

5195.68573

3481109.44

28.40689320

5195.68574

3481109.45

28.40689330

5195.68542

3481109.23

28.40689287

5195.68691

3481110.23

12/24/2004
5.81769612
12/24/2004
5.81769611
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769611
12/24/2004
5.81769612
12/24/2004
5.81769610
12/24/2004
5.81769611
12/24/2004
5.81769612
12/24/2004
5.81769611
12/24/2004
5.81769612
12/24/2004
5.81769611
12/24/2004
5.81769610
12/24/2004
5.81769612
12/24/2004
5.81769611
12/24/2004
5.81769611
12/24/2004
5.81769612
12/24/2004
5.81769611
12/24/2004
5.81769611
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769611
12/24/2004
5.81769609
12/24/2004
5.81769611
12/24/2004
5.81769610

12:44:45
0.85748
12:45:00
0.85750
12:45:15
0.85757
12:45:30
0.85755
12:45:45
0.85750
12:46:00
0.85748
12:46:15
0.85755
12:46:30
0.85750
12:46:45
0.85748
12:47:00
0.85750
12:47:15
0.85748
12:47:30
0.85750
12:47:45
0.85755
12:48:00
0.85748
12:48:15
0.85750
12:48:30
0.85750
12:48:45
0.85748
12:49:00
0.85750
12:49:15
0.85750
12:49:30
0.85753
12:49:45
0.85755
12:50:00
0.85757
12:50:15
0.85755
12:50:30
0.85755
12:50:45
0.85757
12:51:00
0.85755
12:51:15
0.85750
12:51:30
0.85757
12:51:45
0.85750
12:52:00
0.85753

28.40689287

5195.68700

3481110.29

28.40689212

5195.68965

3481112.07

28.40689162

5195.69133

3481113.19

28.40689112

5195.69315

3481114.41

28.40689114

5195.69314

3481114.40

28.40689130

5195.69257

3481114.03

28.40689224

5195.68914

3481111.72

28.40689299

5195.68653

3481109.98

28.40689337

5195.68522

3481109.10

28.40689355

5195.68452

3481108.63

28.40689312

5195.68611

3481109.69

28.40689276

5195.68734

3481110.52

28.40689218

5195.68936

3481111.87

28.40689168

5195.69124

3481113.13

28.40689168

5195.69121

3481113.11

28.40689162

5195.69144

3481113.26

28.40689162

5195.69146

3481113.28

28.40689212

5195.68965

3481112.07

28.40689218

5195.68943

3481111.92

28.40689183

5195.69065

3481112.73

28.40689143

5195.69204

3481113.67

28.40689087

5195.69401

3481114.98

28.40689099

5195.69360

3481114.71

28.40689056

5195.69516

3481115.76

28.40689049

5195.69534

3481115.88

28.40689056

5195.69516

3481115.76

28.40689037

5195.69590

3481116.25

28.40689043

5195.69557

3481116.03

28.40689037

5195.69590

3481116.25

28.40689039

5195.69578

3481116.17

12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769608
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769608
12/24/2004
5.81769608
12/24/2004
5.81769609
12/24/2004
5.81769608
12/24/2004
5.81769608
12/24/2004
5.81769608
12/24/2004
5.81769608
12/24/2004
5.81769608
12/24/2004
5.81769608
12/24/2004
5.81769608
12/24/2004
5.81769607
12/24/2004
5.81769607
12/24/2004
5.81769607
12/24/2004
5.81769608
12/24/2004
5.81769606
12/24/2004
5.81769608
12/24/2004
5.81769606
12/24/2004
5.81769607
12/24/2004
5.81769607
12/24/2004
5.81769607

12:52:15
0.85755
12:52:30
0.85759
12:52:45
0.85757
12:53:00
0.85755
12:53:15
0.85755
12:53:30
0.85762
12:53:45
0.85755
12:54:00
0.85757
12:54:15
0.85759
12:54:30
0.85759
12:54:45
0.85762
12:55:00
0.85764
12:55:15
0.85759
12:55:30
0.85762
12:55:45
0.85764
12:56:00
0.85764
12:56:15
0.85762
12:56:30
0.85764
12:56:45
0.85762
12:57:00
0.85764
12:57:15
0.85768
12:57:30
0.85766
12:57:45
0.85768
12:58:00
0.85764
12:58:15
0.85771
12:58:30
0.85764
12:58:45
0.85771
12:59:00
0.85768
12:59:15
0.85768
12:59:30
0.85766

28.40689043

5195.69561

3481116.06

28.40689012

5195.69666

3481116.76

28.40688962

5195.69847

3481117.97

28.40688924

5195.69984

3481118.90

28.40688899

5195.70074

3481119.49

28.40688931

5195.69952

3481118.68

28.40688968

5195.69828

3481117.85

28.40688974

5195.69802

3481117.67

28.40688906

5195.70045

3481119.30

28.40688849

5195.70245

3481120.64

28.40688799

5195.70420

3481121.81

28.40688820

5195.70343

3481121.30

28.40688862

5195.70201

3481120.35

28.40688868

5195.70175

3481120.17

28.40688806

5195.70395

3481121.65

28.40688781

5195.70484

3481122.24

28.40688787

5195.70464

3481122.11

28.40688793

5195.70440

3481121.95

28.40688774

5195.70509

3481122.41

28.40688706

5195.70752

3481124.04

28.40688712

5195.70723

3481123.84

28.40688750

5195.70592

3481122.96

28.40688743

5195.70612

3481123.10

28.40688681

5195.70841

3481124.63

28.40688593

5195.71143

3481126.66

28.40688531

5195.71376

3481128.22

28.40688525

5195.71388

3481128.30

28.40688550

5195.71303

3481127.73

28.40688556

5195.71280

3481127.58

28.40688581

5195.71194

3481127.00

12/24/2004
5.81769607
12/24/2004
5.81769607
12/24/2004
5.81769607
12/24/2004
5.81769607
12/24/2004
5.81769606
12/24/2004
5.81769605
12/24/2004
5.81769605
12/24/2004
5.81769607
12/24/2004
5.81769604
12/24/2004
5.81769607
12/24/2004
5.81769605
12/24/2004
5.81769605
12/24/2004
5.81769604
12/24/2004
5.81769604
12/24/2004
5.81769603
12/24/2004
5.81769605
12/24/2004
5.81769603
12/24/2004
5.81769603
12/24/2004
5.81769604
12/24/2004
5.81769604
12/24/2004
5.81769602
12/24/2004
5.81769603
12/24/2004
5.81769602
12/24/2004
5.81769604
12/24/2004
5.81769602
12/24/2004
5.81769602
12/24/2004
5.81769601
12/24/2004
5.81769602
12/24/2004
5.81769601
12/24/2004
5.81769602

12:59:45
0.85768
13:00:00
0.85768
13:00:15
0.85766
13:00:30
0.85768
13:00:45
0.85771
13:01:00
0.85773
13:01:15
0.85773
13:01:30
0.85766
13:01:45
0.85777
13:02:00
0.85768
13:02:15
0.85776
13:02:30
0.85773
13:02:45
0.85780
13:03:00
0.85777
13:03:15
0.85782
13:03:30
0.85776
13:03:45
0.85782
13:04:00
0.85782
13:04:15
0.85780
13:04:30
0.85777
13:04:45
0.85785
13:05:00
0.85782
13:05:15
0.85786
13:05:30
0.85780
13:05:45
0.85786
13:06:00
0.85786
13:06:15
0.85789
13:06:30
0.85786
13:06:45
0.85789
13:07:00
0.85786

28.40688600

5195.71124

3481126.53

28.40688593

5195.71147

3481126.68

28.40688562

5195.71261

3481127.45

28.40688568

5195.71236

3481127.28

28.40688506

5195.71455

3481128.75

28.40688443

5195.71675

3481130.22

28.40688418

5195.71765

3481130.82

28.40688431

5195.71729

3481130.58

28.40688468

5195.71580

3481129.58

28.40688431

5195.71726

3481130.57

28.40688387

5195.71872

3481131.54

28.40688287

5195.72233

3481133.96

28.40688244

5195.72378

3481134.93

28.40688250

5195.72360

3481134.81

28.40688325

5195.72086

3481132.98

28.40688306

5195.72162

3481133.48

28.40688300

5195.72175

3481133.57

28.40688306

5195.72153

3481133.42

28.40688350

5195.71999

3481132.39

28.40688337

5195.72048

3481132.72

28.40688306

5195.72149

3481133.40

28.40688237

5195.72398

3481135.07

28.40688237

5195.72392

3481135.02

28.40688187

5195.72579

3481136.28

28.40688112

5195.72838

3481138.01

28.40687948

5195.73425

3481141.95

28.40687925

5195.73503

3481142.47

28.40687981

5195.73306

3481141.15

28.40688056

5195.73034

3481139.33

28.40688119

5195.72815

3481137.86

12/24/2004
5.81769601
12/24/2004
5.81769601
12/24/2004
5.81769601
12/24/2004
5.81769601
12/24/2004
5.81769600
12/24/2004
5.81769601
12/24/2004
5.81769599
12/24/2004
5.81769600
12/24/2004
5.81769600
12/24/2004
5.81769600
12/24/2004
5.81769600
12/24/2004
5.81769599
12/24/2004
5.81769600
12/24/2004
5.81769599
12/24/2004
5.81769599
12/24/2004
5.81769599
12/24/2004
5.81769599
12/24/2004
5.81769599
12/24/2004
5.81769600
12/24/2004
5.81769598
12/24/2004
5.81769599
12/24/2004
5.81769597
12/24/2004
5.81769598
12/24/2004
5.81769597
12/24/2004
5.81769599
12/24/2004
5.81769597
12/24/2004
5.81769599
12/24/2004
5.81769597
12/24/2004
5.81769597
12/24/2004
5.81769597

13:07:15
0.85791
13:07:30
0.85789
13:07:45
0.85791
13:08:00
0.85791
13:08:15
0.85794
13:08:30
0.85791
13:08:45
0.85798
13:09:00
0.85796
13:09:15
0.85796
13:09:30
0.85794
13:09:45
0.85796
13:10:00
0.85798
13:10:15
0.85796
13:10:30
0.85800
13:10:45
0.85798
13:11:00
0.85800
13:11:15
0.85800
13:11:30
0.85798
13:11:45
0.85796
13:12:00
0.85803
13:12:15
0.85800
13:12:30
0.85805
13:12:45
0.85803
13:13:00
0.85805
13:13:15
0.85800
13:13:30
0.85807
13:13:45
0.85800
13:14:00
0.85807
13:14:15
0.85805
13:14:30
0.85805

28.40688094

5195.72898

3481138.42

28.40688044

5195.73079

3481139.63

28.40688000

5195.73233

3481140.66

28.40688038

5195.73099

3481139.76

28.40688094

5195.72894

3481138.39

28.40688100

5195.72876

3481138.27

28.40688029

5195.73118

3481139.89

28.40687894

5195.73605

3481143.15

28.40687794

5195.73962

3481145.54

28.40687775

5195.74031

3481146.01

28.40687781

5195.74006

3481145.84

28.40687813

5195.73891

3481145.07

28.40687850

5195.73761

3481144.20

28.40687881

5195.73643

3481143.41

28.40687892

5195.73609

3481143.18

28.40687838

5195.73799

3481144.46

28.40687756

5195.74089

3481146.40

28.40687719

5195.74225

3481147.31

28.40687731

5195.74185

3481147.04

28.40687775

5195.74018

3481145.92

28.40687788

5195.73978

3481145.65

28.40687731

5195.74172

3481146.95

28.40687692

5195.74316

3481147.92

28.40687638

5195.74506

3481149.19

28.40687600

5195.74647

3481150.13

28.40687575

5195.74725

3481150.66

28.40687582

5195.74713

3481150.58

28.40687525

5195.74904

3481151.85

28.40687561

5195.74782

3481151.04

28.40687563

5195.74774

3481150.99

12/24/2004
5.81769598
12/24/2004
5.81769597
12/24/2004
5.81769597
12/24/2004
5.81769597
12/24/2004
5.81769596
12/24/2004
5.81769598
12/24/2004
5.81769597
12/24/2004
5.81769596
12/24/2004
5.81769598
12/24/2004
5.81769596
12/24/2004
5.81769598
12/24/2004
5.81769596
12/24/2004
5.81769596
12/24/2004
5.81769597
12/24/2004
5.81769597
12/24/2004
5.81769596
12/24/2004
5.81769597
12/24/2004
5.81769596
12/24/2004
5.81769596
12/24/2004
5.81769597
12/24/2004
5.81769596
12/24/2004
5.81769597
12/24/2004
5.81769596
12/24/2004
5.81769596
12/24/2004
5.81769596
12/24/2004
5.81769595
12/24/2004
5.81769597
12/24/2004
5.81769595
12/24/2004
5.81769596
12/24/2004
5.81769596

13:14:45
0.85803
13:15:00
0.85805
13:15:15
0.85807
13:15:30
0.85805
13:15:45
0.85809
13:16:00
0.85803
13:16:15
0.85805
13:16:30
0.85809
13:16:45
0.85803
13:17:00
0.85809
13:17:15
0.85803
13:17:30
0.85809
13:17:45
0.85809
13:18:00
0.85807
13:18:15
0.85805
13:18:30
0.85812
13:18:45
0.85805
13:19:00
0.85809
13:19:15
0.85812
13:19:30
0.85805
13:19:45
0.85809
13:20:00
0.85807
13:20:15
0.85809
13:20:30
0.85812
13:20:45
0.85809
13:21:00
0.85814
13:21:15
0.85807
13:21:30
0.85814
13:21:45
0.85812
13:22:00
0.85809

28.40687582

5195.74709

3481150.55

28.40687582

5195.74707

3481150.54

28.40687569

5195.74748

3481150.81

28.40687542

5195.74848

3481151.48

28.40687482

5195.75057

3481152.88

28.40687369

5195.75468

3481155.63

28.40687257

5195.75866

3481158.31

28.40687251

5195.75882

3481158.41

28.40687280

5195.75787

3481157.78

28.40687332

5195.75592

3481156.47

28.40687357

5195.75512

3481155.93

28.40687325

5195.75615

3481156.62

28.40687280

5195.75778

3481157.72

28.40687269

5195.75818

3481157.98

28.40687226

5195.75978

3481159.05

28.40687176

5195.76146

3481160.18

28.40687076

5195.76513

3481162.64

28.40687067

5195.76537

3481162.79

28.40687107

5195.76391

3481161.82

28.40687101

5195.76424

3481162.04

28.40687061

5195.76559

3481162.94

28.40687019

5195.76710

3481163.96

28.40686988

5195.76819

3481164.69

28.40686976

5195.76859

3481164.96

28.40686930

5195.77027

3481166.08

28.40686907

5195.77102

3481166.58

28.40686863

5195.77267

3481167.69

28.40686861

5195.77266

3481167.68

28.40686895

5195.77149

3481166.90

28.40686994

5195.76796

3481164.54

12/24/2004
5.81769595
12/24/2004
5.81769596
12/24/2004
5.81769595
12/24/2004
5.81769596
12/24/2004
5.81769596
12/24/2004
5.81769594
12/24/2004
5.81769595
12/24/2004
5.81769595
12/24/2004
5.81769595
12/24/2004
5.81769595
12/24/2004
5.81769595
12/24/2004
5.81769595
12/24/2004
5.81769595
12/24/2004
5.81769594
12/24/2004
5.81769593
12/24/2004
5.81769594
12/24/2004
5.81769594
12/24/2004
5.81769593
12/24/2004
5.81769594
12/24/2004
5.81769593
12/24/2004
5.81769593
12/24/2004
5.81769593
12/24/2004
5.81769592
12/24/2004
5.81769593
12/24/2004
5.81769592
12/24/2004
5.81769594
12/24/2004
5.81769593
12/24/2004
5.81769592
12/24/2004
5.81769593
12/24/2004
5.81769592

13:22:15
0.85814
13:22:30
0.85812
13:22:45
0.85814
13:23:00
0.85809
13:23:15
0.85812
13:23:30
0.85818
13:23:45
0.85817
13:24:00
0.85814
13:24:15
0.85814
13:24:30
0.85817
13:24:45
0.85814
13:25:00
0.85817
13:25:15
0.85814
13:25:30
0.85818
13:25:45
0.85821
13:26:00
0.85818
13:26:15
0.85818
13:26:30
0.85821
13:26:45
0.85818
13:27:00
0.85821
13:27:15
0.85823
13:27:30
0.85823
13:27:45
0.85826
13:28:00
0.85823
13:28:15
0.85826
13:28:30
0.85818
13:28:45
0.85823
13:29:00
0.85826
13:29:15
0.85823
13:29:30
0.85826

28.40687038

5195.76634

3481163.45

28.40687030

5195.76666

3481163.66

28.40686982

5195.76835

3481164.79

28.40686845

5195.77332

3481168.12

28.40686761

5195.77625

3481170.09

28.40686663

5195.77965

3481172.37

28.40686613

5195.78146

3481173.58

28.40686618

5195.78135

3481173.51

28.40686688

5195.77883

3481171.81

28.40686695

5195.77856

3481171.64

28.40686655

5195.78002

3481172.61

28.40686545

5195.78391

3481175.22

28.40686464

5195.78685

3481177.19

28.40686455

5195.78709

3481177.35

28.40686482

5195.78608

3481176.67

28.40686486

5195.78597

3481176.60

28.40686457

5195.78701

3481177.30

28.40686482

5195.78608

3481176.67

28.40686474

5195.78642

3481176.90

28.40686432

5195.78786

3481177.87

28.40686355

5195.79059

3481179.70

28.40686301

5195.79252

3481180.99

28.40686301

5195.79248

3481180.96

28.40686312

5195.79215

3481180.74

28.40686345

5195.79092

3481179.92

28.40686355

5195.79065

3481179.74

28.40686332

5195.79141

3481180.24

28.40686270

5195.79360

3481181.71

28.40686205

5195.79594

3481183.28

28.40686126

5195.79872

3481185.14

12/24/2004
5.81769592
12/24/2004
5.81769593
12/24/2004
5.81769591
12/24/2004
5.81769592
12/24/2004
5.81769592
12/24/2004
5.81769591
12/24/2004
5.81769592
12/24/2004
5.81769591
12/24/2004
5.81769591
12/24/2004
5.81769592
12/24/2004
5.81769591
12/24/2004
5.81769591
12/24/2004
5.81769592
12/24/2004
5.81769590
12/24/2004
5.81769591
12/24/2004
5.81769591
12/24/2004
5.81769591
12/24/2004
5.81769590
12/24/2004
5.81769591
12/24/2004
5.81769590
12/24/2004
5.81769590
12/24/2004
5.81769591
12/24/2004
5.81769590
12/24/2004
5.81769590
12/24/2004
5.81769590
12/24/2004
5.81769590
12/24/2004
5.81769590
12/24/2004
5.81769590
12/24/2004
5.81769590
12/24/2004
5.81769591

13:29:45
0.85827
13:30:00
0.85823
13:30:15
0.85830
13:30:30
0.85827
13:30:45
0.85827
13:31:00
0.85830
13:31:15
0.85827
13:31:30
0.85830
13:31:45
0.85832
13:32:00
0.85827
13:32:15
0.85830
13:32:30
0.85832
13:32:45
0.85826
13:33:00
0.85837
13:33:15
0.85832
13:33:30
0.85830
13:33:45
0.85832
13:34:00
0.85835
13:34:15
0.85832
13:34:30
0.85837
13:34:45
0.85835
13:35:00
0.85832
13:35:15
0.85835
13:35:30
0.85837
13:35:45
0.85837
13:36:00
0.85835
13:36:15
0.85837
13:36:30
0.85837
13:36:45
0.85835
13:37:00
0.85832

28.40686068

5195.80078

3481186.52

28.40686020

5195.80256

3481187.71

28.40686018

5195.80252

3481187.69

28.40686001

5195.80316

3481188.12

28.40686049

5195.80145

3481186.97

28.40686014

5195.80267

3481187.79

28.40685976

5195.80405

3481188.71

28.40685962

5195.80453

3481189.04

28.40685958

5195.80466

3481189.12

28.40685949

5195.80502

3481189.36

28.40685883

5195.80736

3481190.93

28.40685837

5195.80897

3481192.01

28.40685795

5195.81054

3481193.06

28.40685818

5195.80957

3481192.41

28.40685783

5195.81090

3481193.30

28.40685749

5195.81211

3481194.12

28.40685727

5195.81291

3481194.65

28.40685700

5195.81383

3481195.27

28.40685683

5195.81447

3481195.69

28.40685650

5195.81559

3481196.45

28.40685612

5195.81695

3481197.36

28.40685539

5195.81959

3481199.13

28.40685475

5195.82186

3481200.65

28.40685408

5195.82421

3481202.22

28.40685325

5195.82719

3481204.21

28.40685364

5195.82580

3481203.28

28.40685387

5195.82496

3481202.72

28.40685425

5195.82362

3481201.82

28.40685408

5195.82424

3481202.24

28.40685269

5195.82926

3481205.60

12/24/2004
5.81769590
12/24/2004
5.81769590
12/24/2004
5.81769590
12/24/2004
5.81769590
12/24/2004
5.81769590
12/24/2004
5.81769591
12/24/2004
5.81769591
12/24/2004
5.81769591
12/24/2004
5.81769591
12/24/2004
5.81769591
12/24/2004
5.81769591
12/24/2004
5.81769591
12/24/2004
5.81769592
12/24/2004
5.81769591
12/24/2004
5.81769592
12/24/2004
5.81769593
12/24/2004
5.81769591
12/24/2004
5.81769592
12/24/2004
5.81769592
12/24/2004
5.81769593
12/24/2004
5.81769593
12/24/2004
5.81769592
12/24/2004
5.81769592
12/24/2004
5.81769592
12/24/2004
5.81769592
12/24/2004
5.81769593
12/24/2004
5.81769592
12/24/2004
5.81769593
12/24/2004
5.81769593
12/24/2004
5.81769593

13:37:15
0.85835
13:37:30
0.85837
13:37:45
0.85837
13:38:00
0.85835
13:38:15
0.85837
13:38:30
0.85830
13:38:45
0.85832
13:39:00
0.85832
13:39:15
0.85830
13:39:30
0.85832
13:39:45
0.85830
13:40:00
0.85832
13:40:15
0.85827
13:40:30
0.85830
13:40:45
0.85827
13:41:00
0.85823
13:41:15
0.85830
13:41:30
0.85827
13:41:45
0.85826
13:42:00
0.85823
13:42:15
0.85823
13:42:30
0.85826
13:42:45
0.85827
13:43:00
0.85826
13:43:15
0.85827
13:43:30
0.85823
13:43:45
0.85826
13:44:00
0.85823
13:44:15
0.85821
13:44:30
0.85823

28.40685208

5195.83137

3481207.02

28.40685175

5195.83254

3481207.80

28.40685194

5195.83187

3481207.35

28.40685221

5195.83093

3481206.72

28.40685231

5195.83053

3481206.46

28.40685214

5195.83121

3481206.91

28.40685181

5195.83238

3481207.69

28.40685069

5195.83639

3481210.38

28.40684971

5195.83991

3481212.74

28.40684950

5195.84063

3481213.22

28.40684963

5195.84021

3481212.94

28.40685027

5195.83788

3481211.38

28.40685006

5195.83869

3481211.92

28.40684925

5195.84155

3481213.84

28.40684865

5195.84374

3481215.31

28.40684806

5195.84589

3481216.74

28.40684788

5195.84645

3481217.12

28.40684752

5195.84776

3481218.00

28.40684725

5195.84875

3481218.66

28.40684694

5195.84990

3481219.43

28.40684709

5195.84938

3481219.09

28.40684706

5195.84941

3481219.11

28.40684669

5195.85073

3481219.99

28.40684656

5195.85120

3481220.30

28.40684652

5195.85132

3481220.39

28.40684650

5195.85146

3481220.48

28.40684600

5195.85321

3481221.65

28.40684521

5195.85607

3481223.57

28.40684463

5195.85818

3481224.98

28.40684350

5195.86216

3481227.65

12/24/2004
5.81769593
12/24/2004
5.81769593
12/24/2004
5.81769594
12/24/2004
5.81769594
12/24/2004
5.81769595
12/24/2004
5.81769594
12/24/2004
5.81769595
12/24/2004
5.81769594
12/24/2004
5.81769595
12/24/2004
5.81769596
12/24/2004
5.81769595
12/24/2004
5.81769595
12/24/2004
5.81769596
12/24/2004
5.81769596
12/24/2004
5.81769596
12/24/2004
5.81769596
12/24/2004
5.81769596
12/24/2004
5.81769597
12/24/2004
5.81769596
12/24/2004
5.81769597
12/24/2004
5.81769597
12/24/2004
5.81769597
12/24/2004
5.81769597
12/24/2004
5.81769599
12/24/2004
5.81769599
12/24/2004
5.81769599
12/24/2004
5.81769599
12/24/2004
5.81769598
12/24/2004
5.81769600
12/24/2004
5.81769599

13:44:45
0.85823
13:45:00
0.85821
13:45:15
0.85818
13:45:30
0.85818
13:45:45
0.85817
13:46:00
0.85818
13:46:15
0.85817
13:46:30
0.85818
13:46:45
0.85814
13:47:00
0.85812
13:47:15
0.85814
13:47:30
0.85817
13:47:45
0.85809
13:48:00
0.85809
13:48:15
0.85812
13:48:30
0.85809
13:48:45
0.85809
13:49:00
0.85807
13:49:15
0.85809
13:49:30
0.85807
13:49:45
0.85805
13:50:00
0.85805
13:50:15
0.85807
13:50:30
0.85800
13:50:45
0.85798
13:51:00
0.85800
13:51:15
0.85800
13:51:30
0.85803
13:51:45
0.85796
13:52:00
0.85800

28.40684307

5195.86373

3481228.70

28.40684282

5195.86464

3481229.31

28.40684340

5195.86260

3481227.94

28.40684363

5195.86178

3481227.40

28.40684344

5195.86248

3481227.86

28.40684319

5195.86334

3481228.44

28.40684246

5195.86597

3481230.20

28.40684188

5195.86803

3481231.58

28.40684194

5195.86787

3481231.47

28.40684194

5195.86789

3481231.49

28.40684157

5195.86921

3481232.37

28.40684113

5195.87073

3481233.39

28.40683990

5195.87522

3481236.40

28.40683913

5195.87797

3481238.24

28.40683870

5195.87949

3481239.26

28.40683907

5195.87819

3481238.39

28.40683901

5195.87841

3481238.54

28.40683882

5195.87911

3481239.00

28.40683813

5195.88154

3481240.63

28.40683734

5195.88439

3481242.54

28.40683695

5195.88584

3481243.51

28.40683663

5195.88695

3481244.26

28.40683626

5195.88825

3481245.13

28.40683632

5195.88813

3481245.05

28.40683663

5195.88704

3481244.32

28.40683707

5195.88546

3481243.26

28.40683676

5195.88657

3481244.00

28.40683632

5195.88809

3481245.02

28.40683489

5195.89333

3481248.53

28.40683391

5195.89676

3481250.83

12/24/2004
5.81769599
12/24/2004
5.81769600
12/24/2004
5.81769599
12/24/2004
5.81769600
12/24/2004
5.81769600
12/24/2004
5.81769600
12/24/2004
5.81769600
12/24/2004
5.81769600
12/24/2004
5.81769601
12/24/2004
5.81769601
12/24/2004
5.81769600
12/24/2004
5.81769601
12/24/2004
5.81769602
12/24/2004
5.81769602
12/24/2004
5.81769602
12/24/2004
5.81769602
12/24/2004
5.81769602
12/24/2004
5.81769603
12/24/2004
5.81769601
12/24/2004
5.81769602
12/24/2004
5.81769602
12/24/2004
5.81769604
12/24/2004
5.81769603
12/24/2004
5.81769605
12/24/2004
5.81769604
12/24/2004
5.81769604
12/24/2004
5.81769605
12/24/2004
5.81769605
12/24/2004
5.81769605
12/24/2004
5.81769606

13:52:15
0.85798
13:52:30
0.85796
13:52:45
0.85798
13:53:00
0.85796
13:53:15
0.85796
13:53:30
0.85794
13:53:45
0.85796
13:54:00
0.85794
13:54:15
0.85791
13:54:30
0.85791
13:54:45
0.85794
13:55:00
0.85791
13:55:15
0.85786
13:55:30
0.85785
13:55:45
0.85786
13:56:00
0.85785
13:56:15
0.85786
13:56:30
0.85782
13:56:45
0.85789
13:57:00
0.85786
13:57:15
0.85786
13:57:30
0.85780
13:57:45
0.85782
13:58:00
0.85776
13:58:15
0.85777
13:58:30
0.85777
13:58:45
0.85776
13:59:00
0.85773
13:59:15
0.85773
13:59:30
0.85771

28.40683345

5195.89841

3481251.94

28.40683445

5195.89489

3481249.57

28.40683501

5195.89284

3481248.20

28.40683489

5195.89333

3481248.53

28.40683382

5195.89712

3481251.07

28.40683232

5195.90249

3481254.67

28.40683120

5195.90648

3481257.34

28.40683051

5195.90896

3481259.00

28.40683045

5195.90922

3481259.18

28.40683070

5195.90833

3481258.58

28.40683051

5195.90896

3481259.00

28.40683039

5195.90944

3481259.33

28.40682989

5195.91129

3481260.57

28.40682958

5195.91243

3481261.33

28.40682908

5195.91419

3481262.51

28.40682876

5195.91533

3481263.27

28.40682801

5195.91798

3481265.05

28.40682774

5195.91901

3481265.74

28.40682764

5195.91928

3481265.92

28.40682758

5195.91954

3481266.09

28.40682714

5195.92110

3481267.14

28.40682689

5195.92209

3481267.80

28.40682677

5195.92251

3481268.08

28.40682714

5195.92126

3481267.24

28.40682714

5195.92123

3481267.23

28.40682652

5195.92346

3481268.72

28.40682577

5195.92616

3481270.53

28.40682514

5195.92843

3481272.05

28.40682508

5195.92866

3481272.20

28.40682450

5195.93076

3481273.61

12/24/2004
5.81769607
12/24/2004
5.81769608
12/24/2004
5.81769608
12/24/2004
5.81769608
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769611
12/24/2004
5.81769610
12/24/2004
5.81769612
12/24/2004
5.81769612
12/24/2004
5.81769613
12/24/2004
5.81769612
12/24/2004
5.81769613
12/24/2004
5.81769613
12/24/2004
5.81769613
12/24/2004
5.81769615
12/24/2004
5.81769615
12/24/2004
5.81769615
12/24/2004
5.81769615
12/24/2004
5.81769616
12/24/2004
5.81769616
12/24/2004
5.81769617
12/24/2004
5.81769616
12/24/2004
5.81769618
12/24/2004
5.81769618

13:59:45
0.85768
14:00:00
0.85762
14:00:15
0.85764
14:00:30
0.85764
14:00:45
0.85757
14:01:00
0.85759
14:01:15
0.85759
14:01:30
0.85753
14:01:45
0.85755
14:02:00
0.85757
14:02:15
0.85755
14:02:30
0.85750
14:02:45
0.85753
14:03:00
0.85745
14:03:15
0.85745
14:03:30
0.85744
14:03:45
0.85745
14:04:00
0.85741
14:04:15
0.85744
14:04:30
0.85741
14:04:45
0.85735
14:05:00
0.85736
14:05:15
0.85736
14:05:30
0.85735
14:05:45
0.85732
14:06:00
0.85732
14:06:15
0.85725
14:06:30
0.85732
14:06:45
0.85723
14:07:00
0.85721

28.40682402

5195.93251

3481274.78

28.40682358

5195.93416

3481275.89

28.40682371

5195.93369

3481275.57

28.40682352

5195.93436

3481276.02

28.40682339

5195.93490

3481276.38

28.40682283

5195.93688

3481277.71

28.40682200

5195.93985

3481279.70

28.40682158

5195.94143

3481280.76

28.40682127

5195.94252

3481281.49

28.40682146

5195.94181

3481281.01

28.40682083

5195.94408

3481282.53

28.40682044

5195.94555

3481283.52

28.40681965

5195.94834

3481285.39

28.40681965

5195.94845

3481285.46

28.40682021

5195.94644

3481284.11

28.40682089

5195.94401

3481282.49

28.40681956

5195.94874

3481285.66

28.40681858

5195.95230

3481288.04

28.40681721

5195.95717

3481291.30

28.40681733

5195.95676

3481291.03

28.40681725

5195.95714

3481291.29

28.40681715

5195.95750

3481291.52

28.40681696

5195.95816

3481291.97

28.40681646

5195.95997

3481293.18

28.40681613

5195.96120

3481294.00

28.40681502

5195.96514

3481296.65

28.40681452

5195.96701

3481297.90

28.40681432

5195.96767

3481298.34

28.40681434

5195.96772

3481298.38

28.40681384

5195.96953

3481299.59

12/24/2004
5.81769618
12/24/2004
5.81769620
12/24/2004
5.81769618
12/24/2004
5.81769619
12/24/2004
5.81769621
12/24/2004
5.81769619
12/24/2004
5.81769620
12/24/2004
5.81769621
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769622
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769622
12/24/2004
5.81769621
12/24/2004
5.81769623
12/24/2004
5.81769621
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769625
12/24/2004
5.81769623
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769626
12/24/2004
5.81769626
12/24/2004
5.81769625

14:07:15
0.85723
14:07:30
0.85716
14:07:45
0.85723
14:08:00
0.85718
14:08:15
0.85712
14:08:30
0.85718
14:08:45
0.85714
14:09:00
0.85712
14:09:15
0.85714
14:09:30
0.85714
14:09:45
0.85707
14:10:00
0.85709
14:10:15
0.85709
14:10:30
0.85707
14:10:45
0.85709
14:11:00
0.85703
14:11:15
0.85709
14:11:30
0.85700
14:11:45
0.85703
14:12:00
0.85704
14:12:15
0.85695
14:12:30
0.85703
14:12:45
0.85695
14:13:00
0.85695
14:13:15
0.85694
14:13:30
0.85695
14:13:45
0.85695
14:14:00
0.85689
14:14:15
0.85691
14:14:30
0.85695

28.40681332

5195.97136

3481300.81

28.40681290

5195.97294

3481301.87

28.40681302

5195.97241

3481301.51

28.40681338

5195.97120

3481300.71

28.40681296

5195.97278

3481301.77

28.40681196

5195.97626

3481304.10

28.40681057

5195.98130

3481307.47

28.40680984

5195.98393

3481309.24

28.40681007

5195.98309

3481308.67

28.40681028

5195.98235

3481308.17

28.40681034

5195.98221

3481308.08

28.40681001

5195.98338

3481308.86

28.40680946

5195.98531

3481310.16

28.40680876

5195.98786

3481311.87

28.40680809

5195.99022

3481313.45

28.40680740

5195.99276

3481315.15

28.40680670

5195.99519

3481316.78

28.40680640

5195.99637

3481317.57

28.40680645

5195.99617

3481317.44

28.40680672

5195.99519

3481316.78

28.40680695

5195.99450

3481316.31

28.40680678

5195.99499

3481316.64

28.40680595

5195.99806

3481318.70

28.40680472

5196.00245

3481321.64

28.40680401

5196.00500

3481323.35

28.40680378

5196.00580

3481323.89

28.40680357

5196.00654

3481324.38

28.40680384

5196.00566

3481323.80

28.40680382

5196.00571

3481323.83

28.40680341

5196.00714

3481324.78

12/24/2004
5.81769626
12/24/2004
5.81769627
12/24/2004
5.81769627
12/24/2004
5.81769627
12/24/2004
5.81769627
12/24/2004
5.81769629
12/24/2004
5.81769628
12/24/2004
5.81769628
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769631
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769631
12/24/2004
5.81769629
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769632
12/24/2004
5.81769630
12/24/2004
5.81769631
12/24/2004
5.81769632
12/24/2004
5.81769632
12/24/2004
5.81769631
12/24/2004
5.81769633
12/24/2004
5.81769632
12/24/2004
5.81769632
12/24/2004
5.81769632
12/24/2004
5.81769632
12/24/2004
5.81769634

14:14:45
0.85689
14:15:00
0.85686
14:15:15
0.85684
14:15:30
0.85686
14:15:45
0.85686
14:16:00
0.85680
14:16:15
0.85682
14:16:30
0.85682
14:16:45
0.85680
14:17:00
0.85677
14:17:15
0.85677
14:17:30
0.85671
14:17:45
0.85677
14:18:00
0.85677
14:18:15
0.85671
14:18:30
0.85677
14:18:45
0.85672
14:19:00
0.85675
14:19:15
0.85668
14:19:30
0.85672
14:19:45
0.85671
14:20:00
0.85668
14:20:15
0.85668
14:20:30
0.85671
14:20:45
0.85663
14:21:00
0.85666
14:21:15
0.85668
14:21:30
0.85668
14:21:45
0.85666
14:22:00
0.85659

28.40680307

5196.00841

3481325.63

28.40680241

5196.01083

3481327.26

28.40680145

5196.01427

3481329.56

28.40680053

5196.01752

3481331.74

28.40680039

5196.01804

3481332.09

28.40680072

5196.01694

3481331.35

28.40680108

5196.01565

3481330.49

28.40680045

5196.01788

3481331.98

28.40679966

5196.02073

3481333.89

28.40679895

5196.02330

3481335.61

28.40679810

5196.02635

3481337.65

28.40679814

5196.02629

3481337.61

28.40679777

5196.02753

3481338.45

28.40679766

5196.02791

3481338.70

28.40679745

5196.02874

3481339.25

28.40679733

5196.02909

3481339.49

28.40679672

5196.03132

3481340.98

28.40679595

5196.03402

3481342.80

28.40679552

5196.03569

3481343.91

28.40679435

5196.03979

3481346.66

28.40679383

5196.04167

3481347.92

28.40679383

5196.04171

3481347.95

28.40679410

5196.04075

3481347.30

28.40679477

5196.03833

3481345.68

28.40679502

5196.03754

3481345.15

28.40679485

5196.03810

3481345.53

28.40679383

5196.04171

3481347.95

28.40679314

5196.04416

3481349.59

28.40679223

5196.04746

3481351.80

28.40679177

5196.04920

3481352.96

12/24/2004
5.81769633
12/24/2004
5.81769633
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769635
12/24/2004
5.81769634
12/24/2004
5.81769635
12/24/2004
5.81769637
12/24/2004
5.81769636
12/24/2004
5.81769636
12/24/2004
5.81769637
12/24/2004
5.81769636
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769639
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769640
12/24/2004
5.81769641

14:22:15
0.85663
14:22:30
0.85662
14:22:45
0.85659
14:23:00
0.85659
14:23:15
0.85657
14:23:30
0.85659
14:23:45
0.85659
14:24:00
0.85653
14:24:15
0.85659
14:24:30
0.85654
14:24:45
0.85648
14:25:00
0.85650
14:25:15
0.85650
14:25:30
0.85648
14:25:45
0.85650
14:26:00
0.85645
14:26:15
0.85648
14:26:30
0.85645
14:26:45
0.85645
14:27:00
0.85648
14:27:15
0.85645
14:27:30
0.85641
14:27:45
0.85643
14:28:00
0.85641
14:28:15
0.85641
14:28:30
0.85639
14:28:45
0.85641
14:29:00
0.85641
14:29:15
0.85634
14:29:30
0.85631

28.40679065

5196.05315

3481355.61

28.40678983

5196.05607

3481357.57

28.40678910

5196.05872

3481359.34

28.40678890

5196.05946

3481359.84

28.40678915

5196.05859

3481359.25

28.40678883

5196.05968

3481359.99

28.40678877

5196.05990

3481360.14

28.40678835

5196.06149

3481361.19

28.40678808

5196.06236

3481361.78

28.40678777

5196.06354

3481362.57

28.40678721

5196.06563

3481363.97

28.40678696

5196.06650

3481364.55

28.40678652

5196.06806

3481365.60

28.40678585

5196.07047

3481367.21

28.40678527

5196.07252

3481368.59

28.40678409

5196.07682

3481371.47

28.40678352

5196.07879

3481372.79

28.40678340

5196.07927

3481373.11

28.40678352

5196.07883

3481372.82

28.40678334

5196.07946

3481373.24

28.40678303

5196.08061

3481374.01

28.40678204

5196.08418

3481376.40

28.40678090

5196.08822

3481379.11

28.40678040

5196.09004

3481380.33

28.40678053

5196.08960

3481380.03

28.40678053

5196.08962

3481380.05

28.40677996

5196.09160

3481381.37

28.40677890

5196.09539

3481383.91

28.40677865

5196.09638

3481384.57

28.40677890

5196.09552

3481384.00

12/24/2004
5.81769640
12/24/2004
5.81769639
12/24/2004
5.81769641
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769643
12/24/2004
5.81769641
12/24/2004
5.81769642
12/24/2004
5.81769642
12/24/2004
5.81769642
12/24/2004
5.81769642
12/24/2004
5.81769642
12/24/2004
5.81769642
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769642
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769643

14:29:45
0.85636
14:30:00
0.85639
14:30:15
0.85631
14:30:30
0.85636
14:30:45
0.85634
14:31:00
0.85636
14:31:15
0.85631
14:31:30
0.85630
14:31:45
0.85631
14:32:00
0.85631
14:32:15
0.85630
14:32:30
0.85631
14:32:45
0.85631
14:33:00
0.85630
14:33:15
0.85622
14:33:30
0.85631
14:33:45
0.85625
14:34:00
0.85627
14:34:15
0.85627
14:34:30
0.85625
14:34:45
0.85627
14:35:00
0.85627
14:35:15
0.85621
14:35:30
0.85622
14:35:45
0.85622
14:36:00
0.85625
14:36:15
0.85622
14:36:30
0.85622
14:36:45
0.85621
14:37:00
0.85622

28.40677922

5196.09434

3481383.21

28.40677965

5196.09274

3481382.14

28.40677890

5196.09552

3481384.00

28.40677797

5196.09880

3481386.20

28.40677697

5196.10240

3481388.61

28.40677690

5196.10260

3481388.74

28.40677715

5196.10177

3481388.18

28.40677659

5196.10380

3481389.55

28.40677609

5196.10556

3481390.72

28.40677559

5196.10734

3481391.92

28.40677472

5196.11049

3481394.03

28.40677372

5196.11403

3481396.40

28.40677253

5196.11827

3481399.24

28.40677216

5196.11963

3481400.15

28.40677247

5196.11862

3481399.48

28.40677358

5196.11454

3481396.75

28.40677347

5196.11501

3481397.06

28.40677266

5196.11789

3481398.98

28.40677110

5196.12346

3481402.72

28.40677016

5196.12683

3481404.98

28.40676947

5196.12926

3481406.60

28.40676997

5196.12748

3481405.41

28.40677022

5196.12667

3481404.87

28.40676983

5196.12805

3481405.80

28.40676910

5196.13066

3481407.54

28.40676866

5196.13218

3481408.56

28.40676822

5196.13379

3481409.64

28.40676828

5196.13356

3481409.49

28.40676841

5196.13314

3481409.20

28.40676783

5196.13519

3481410.58

12/24/2004
5.81769643
12/24/2004
5.81769642
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769645
12/24/2004
5.81769644
12/24/2004
5.81769644
12/24/2004
5.81769645
12/24/2004
5.81769644
12/24/2004
5.81769645
12/24/2004
5.81769643
12/24/2004
5.81769645
12/24/2004
5.81769644
12/24/2004
5.81769646
12/24/2004
5.81769645
12/24/2004
5.81769645
12/24/2004
5.81769646
12/24/2004
5.81769645
12/24/2004
5.81769645
12/24/2004
5.81769646
12/24/2004
5.81769645
12/24/2004
5.81769645
12/24/2004
5.81769647
12/24/2004
5.81769645
12/24/2004
5.81769646
12/24/2004
5.81769646
12/24/2004
5.81769646
12/24/2004
5.81769646
12/24/2004
5.81769647
12/24/2004
5.81769645

14:37:15
0.85622
14:37:30
0.85625
14:37:45
0.85618
14:38:00
0.85622
14:38:15
0.85616
14:38:30
0.85618
14:38:45
0.85618
14:39:00
0.85616
14:39:15
0.85618
14:39:30
0.85613
14:39:45
0.85621
14:40:00
0.85613
14:40:15
0.85618
14:40:30
0.85612
14:40:45
0.85613
14:41:00
0.85613
14:41:15
0.85612
14:41:30
0.85613
14:41:45
0.85613
14:42:00
0.85612
14:42:15
0.85613
14:42:30
0.85613
14:42:45
0.85607
14:43:00
0.85613
14:43:15
0.85609
14:43:30
0.85612
14:43:45
0.85609
14:44:00
0.85609
14:44:15
0.85607
14:44:30
0.85613

28.40676685

5196.13869

3481412.92

28.40676597

5196.14177

3481414.99

28.40676510

5196.14500

3481417.15

28.40676429

5196.14783

3481419.05

28.40676421

5196.14821

3481419.30

28.40676416

5196.14834

3481419.39

28.40676391

5196.14924

3481419.99

28.40676391

5196.14926

3481420.00

28.40676389

5196.14930

3481420.03

28.40676373

5196.14997

3481420.48

28.40676285

5196.15299

3481422.50

28.40676152

5196.15784

3481425.75

28.40676054

5196.16128

3481428.06

28.40676010

5196.16293

3481429.16

28.40675992

5196.16357

3481429.59

28.40675940

5196.16542

3481430.83

28.40675898

5196.16694

3481431.85

28.40675827

5196.16944

3481433.52

28.40675817

5196.16982

3481433.78

28.40675773

5196.17140

3481434.84

28.40675740

5196.17256

3481435.61

28.40675710

5196.17361

3481436.32

28.40675648

5196.17593

3481437.87

28.40675571

5196.17858

3481439.65

28.40675517

5196.18059

3481440.99

28.40675509

5196.18083

3481441.16

28.40675592

5196.17791

3481439.20

28.40675623

5196.17679

3481438.45

28.40675609

5196.17733

3481438.81

28.40675504

5196.18097

3481441.25

12/24/2004
5.81769646
12/24/2004
5.81769646
12/24/2004
5.81769645
12/24/2004
5.81769645
12/24/2004
5.81769645
12/24/2004
5.81769645
12/24/2004
5.81769644
12/24/2004
5.81769645
12/24/2004
5.81769644
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769642
12/24/2004
5.81769643
12/24/2004
5.81769642
12/24/2004
5.81769642
12/24/2004
5.81769642
12/24/2004
5.81769641
12/24/2004
5.81769642
12/24/2004
5.81769641
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769638
12/24/2004
5.81769639
12/24/2004
5.81769640

14:44:45
0.85609
14:45:00
0.85612
14:45:15
0.85613
14:45:30
0.85613
14:45:45
0.85616
14:46:00
0.85613
14:46:15
0.85618
14:46:30
0.85616
14:46:45
0.85618
14:47:00
0.85618
14:47:15
0.85621
14:47:30
0.85622
14:47:45
0.85622
14:48:00
0.85621
14:48:15
0.85627
14:48:30
0.85622
14:48:45
0.85625
14:49:00
0.85627
14:49:15
0.85627
14:49:30
0.85630
14:49:45
0.85627
14:50:00
0.85631
14:50:15
0.85634
14:50:30
0.85636
14:50:45
0.85636
14:51:00
0.85634
14:51:15
0.85636
14:51:30
0.85641
14:51:45
0.85639
14:52:00
0.85636

28.40675428

5196.18377

3481443.13

28.40675379

5196.18545

3481444.25

28.40675328

5196.18727

3481445.47

28.40675273

5196.18922

3481446.78

28.40675192

5196.19208

3481448.69

28.40675115

5196.19486

3481450.55

28.40675061

5196.19673

3481451.81

28.40675009

5196.19861

3481453.07

28.40674955

5196.20052

3481454.35

28.40674984

5196.19947

3481453.65

28.40674940

5196.20099

3481454.67

28.40674948

5196.20068

3481454.46

28.40674947

5196.20075

3481454.50

28.40674892

5196.20271

3481455.82

28.40674790

5196.20626

3481458.19

28.40674692

5196.20983

3481460.58

28.40674647

5196.21141

3481461.64

28.40674655

5196.21110

3481461.44

28.40674672

5196.21049

3481461.03

28.40674672

5196.21045

3481461.00

28.40674630

5196.21199

3481462.03

28.40674541

5196.21511

3481464.12

28.40674505

5196.21635

3481464.95

28.40674428

5196.21906

3481466.77

28.40674391

5196.22040

3481467.67

28.40674361

5196.22147

3481468.39

28.40674316

5196.22307

3481469.46

28.40674280

5196.22428

3481470.27

28.40674241

5196.22571

3481471.23

28.40674178

5196.22798

3481472.75

12/24/2004
5.81769638
12/24/2004
5.81769639
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769639
12/24/2004
5.81769640
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769640
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769639
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769640
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638

14:52:15
0.85641
14:52:30
0.85639
14:52:45
0.85641
14:53:00
0.85641
14:53:15
0.85639
14:53:30
0.85636
14:53:45
0.85645
14:54:00
0.85643
14:54:15
0.85636
14:54:30
0.85641
14:54:45
0.85643
14:55:00
0.85641
14:55:15
0.85641
14:55:30
0.85643
14:55:45
0.85641
14:56:00
0.85641
14:56:15
0.85639
14:56:30
0.85641
14:56:45
0.85641
14:57:00
0.85643
14:57:15
0.85641
14:57:30
0.85636
14:57:45
0.85643
14:58:00
0.85641
14:58:15
0.85645
14:58:30
0.85643
14:58:45
0.85641
14:59:00
0.85641
14:59:15
0.85643
14:59:30
0.85641

28.40674130

5196.22964

3481473.86

28.40674078

5196.23151

3481475.11

28.40674028

5196.23327

3481476.29

28.40673972

5196.23527

3481477.63

28.40673912

5196.23746

3481479.10

28.40673872

5196.23891

3481480.07

28.40673797

5196.24145

3481481.77

28.40673737

5196.24364

3481483.24

28.40673716

5196.24448

3481483.80

28.40673735

5196.24375

3481483.31

28.40673804

5196.24125

3481481.64

28.40673774

5196.24235

3481482.37

28.40673679

5196.24575

3481484.66

28.40673585

5196.24906

3481486.87

28.40673498

5196.25222

3481488.99

28.40673416

5196.25512

3481490.93

28.40673331

5196.25820

3481493.00

28.40673304

5196.25913

3481493.62

28.40673254

5196.26092

3481494.82

28.40673285

5196.25976

3481494.04

28.40673291

5196.25958

3481493.92

28.40673218

5196.26226

3481495.71

28.40673191

5196.26311

3481496.28

28.40673110

5196.26605

3481498.25

28.40673067

5196.26754

3481499.25

28.40673023

5196.26913

3481500.32

28.40672948

5196.27184

3481502.14

28.40672904

5196.27341

3481503.18

28.40672879

5196.27426

3481503.75

28.40672854

5196.27519

3481504.38

12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769636
12/24/2004
5.81769637
12/24/2004
5.81769635
12/24/2004
5.81769636
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769636
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769635

14:59:45
0.85643
15:00:00
0.85641
15:00:15
0.85645
15:00:30
0.85643
15:00:45
0.85645
15:01:00
0.85645
15:01:15
0.85643
15:01:30
0.85645
15:01:45
0.85645
15:02:00
0.85643
15:02:15
0.85641
15:02:30
0.85645
15:02:45
0.85648
15:03:00
0.85645
15:03:15
0.85650
15:03:30
0.85648
15:03:45
0.85654
15:04:00
0.85650
15:04:15
0.85653
15:04:30
0.85654
15:04:45
0.85654
15:05:00
0.85653
15:05:15
0.85650
15:05:30
0.85654
15:05:45
0.85653
15:06:00
0.85654
15:06:15
0.85654
15:06:30
0.85653
15:06:45
0.85654
15:07:00
0.85654

28.40672806

5196.27687

3481505.50

28.40672704

5196.28054

3481507.96

28.40672617

5196.28360

3481510.01

28.40672567

5196.28541

3481511.22

28.40672498

5196.28784

3481512.85

28.40672461

5196.28917

3481513.75

28.40672448

5196.28964

3481514.06

28.40672461

5196.28917

3481513.75

28.40672467

5196.28895

3481513.60

28.40672411

5196.29098

3481514.96

28.40672342

5196.29348

3481516.63

28.40672267

5196.29609

3481518.38

28.40672236

5196.29716

3481519.10

28.40672205

5196.29832

3481519.87

28.40672117

5196.30137

3481521.92

28.40672073

5196.30296

3481522.98

28.40672036

5196.30421

3481523.82

28.40671997

5196.30567

3481524.80

28.40671924

5196.30825

3481526.52

28.40671880

5196.30978

3481527.55

28.40671849

5196.31090

3481528.30

28.40671811

5196.31226

3481529.21

28.40671792

5196.31297

3481529.69

28.40671755

5196.31424

3481530.54

28.40671699

5196.31627

3481531.90

28.40671674

5196.31714

3481532.48

28.40671672

5196.31720

3481532.53

28.40671655

5196.31783

3481532.95

28.40671586

5196.32026

3481534.58

28.40671511

5196.32294

3481536.37

12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769636
12/24/2004
5.81769635
12/24/2004
5.81769637
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769634
12/24/2004
5.81769632
12/24/2004
5.81769632
12/24/2004
5.81769630
12/24/2004
5.81769629
12/24/2004
5.81769630
12/24/2004
5.81769628
12/24/2004
5.81769627
12/24/2004
5.81769625
12/24/2004
5.81769627
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769624

15:07:15
0.85653
15:07:30
0.85654
15:07:45
0.85654
15:08:00
0.85657
15:08:15
0.85659
15:08:30
0.85654
15:08:45
0.85653
15:09:00
0.85650
15:09:15
0.85654
15:09:30
0.85648
15:09:45
0.85654
15:10:00
0.85654
15:10:15
0.85657
15:10:30
0.85668
15:10:45
0.85668
15:11:00
0.85675
15:11:15
0.85677
15:11:30
0.85675
15:11:45
0.85682
15:12:00
0.85686
15:12:15
0.85694
15:12:30
0.85686
15:12:45
0.85695
15:13:00
0.85698
15:13:15
0.85695
15:13:30
0.85704
15:13:45
0.85698
15:14:00
0.85700
15:14:15
0.85704
15:14:30
0.85698

28.40671368

5196.32809

3481539.82

28.40671255

5196.33208

3481542.49

28.40671154

5196.33571

3481544.93

28.40671118

5196.33695

3481545.75

28.40671143

5196.33603

3481545.14

28.40671218

5196.33342

3481543.39

28.40671193

5196.33434

3481544.01

28.40671191

5196.33444

3481544.07

28.40671149

5196.33587

3481545.03

28.40671105

5196.33752

3481546.14

28.40671037

5196.33989

3481547.72

28.40670947

5196.34307

3481549.86

28.40670905

5196.34453

3481550.83

28.40670837

5196.34683

3481552.37

28.40670787

5196.34861

3481553.57

28.40670779

5196.34879

3481553.69

28.40670712

5196.35116

3481555.28

28.40670681

5196.35230

3481556.04

28.40670648

5196.35338

3481556.77

28.40670624

5196.35415

3481557.28

28.40670643

5196.35338

3481556.76

28.40670610

5196.35466

3481557.62

28.40670581

5196.35558

3481558.24

28.40670499

5196.35844

3481560.15

28.40670404

5196.36189

3481562.46

28.40670293

5196.36571

3481565.03

28.40670279

5196.36630

3481565.42

28.40670262

5196.36689

3481565.82

28.40670287

5196.36593

3481565.18

28.40670210

5196.36876

3481567.07

12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623

15:14:45
0.85700
15:15:00
0.85700
15:15:15
0.85703
15:15:30
0.85700
15:15:45
0.85703
15:16:00
0.85704
15:16:15
0.85704
15:16:30
0.85703
15:16:45
0.85700
15:17:00
0.85700
15:17:15
0.85698
15:17:30
0.85695
15:17:45
0.85700
15:18:00
0.85703
15:18:15
0.85704
15:18:30
0.85700
15:18:45
0.85703
15:19:00
0.85704
15:19:15
0.85703
15:19:30
0.85700
15:19:45
0.85704
15:20:00
0.85703
15:20:15
0.85700
15:20:30
0.85704
15:20:45
0.85703
15:21:00
0.85704
15:21:15
0.85700
15:21:30
0.85703
15:21:45
0.85704
15:22:00
0.85704

28.40670156

5196.37068

3481568.36

28.40670098

5196.37275

3481569.74

28.40670068

5196.37376

3481570.42

28.40670031

5196.37514

3481571.34

28.40669961

5196.37761

3481573.00

28.40669887

5196.38020

3481574.74

28.40669792

5196.38361

3481577.02

28.40669731

5196.38580

3481578.49

28.40669692

5196.38724

3481579.45

28.40669681

5196.38763

3481579.71

28.40669686

5196.38749

3481579.62

28.40669687

5196.38747

3481579.61

28.40669642

5196.38903

3481580.65

28.40669569

5196.39160

3481582.37

28.40669492

5196.39431

3481584.19

28.40669450

5196.39588

3481585.24

28.40669417

5196.39701

3481586.00

28.40669419

5196.39693

3481585.94

28.40669361

5196.39902

3481587.34

28.40669323

5196.40040

3481588.27

28.40669250

5196.40295

3481589.98

28.40669155

5196.40638

3481592.27

28.40669131

5196.40725

3481592.86

28.40669080

5196.40903

3481594.05

28.40669005

5196.41173

3481595.86

28.40668900

5196.41544

3481598.34

28.40668861

5196.41690

3481599.32

28.40668855

5196.41708

3481599.45

28.40668919

5196.41477

3481597.90

28.40668949

5196.41371

3481597.19

12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769627
12/24/2004
5.81769626
12/24/2004
5.81769627
12/24/2004
5.81769627
12/24/2004
5.81769628
12/24/2004
5.81769630
12/24/2004
5.81769629
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769633
12/24/2004
5.81769632
12/24/2004
5.81769632
12/24/2004
5.81769634
12/24/2004
5.81769633
12/24/2004
5.81769634
12/24/2004
5.81769635
12/24/2004
5.81769637
12/24/2004
5.81769636

15:22:15
0.85698
15:22:30
0.85700
15:22:45
0.85700
15:23:00
0.85703
15:23:15
0.85700
15:23:30
0.85703
15:23:45
0.85695
15:24:00
0.85700
15:24:15
0.85698
15:24:30
0.85695
15:24:45
0.85695
15:25:00
0.85694
15:25:15
0.85686
15:25:30
0.85691
15:25:45
0.85684
15:26:00
0.85686
15:26:15
0.85682
15:26:30
0.85675
15:26:45
0.85677
15:27:00
0.85672
15:27:15
0.85675
15:27:30
0.85663
15:27:45
0.85668
15:28:00
0.85666
15:28:15
0.85659
15:28:30
0.85662
15:28:45
0.85659
15:29:00
0.85654
15:29:15
0.85648
15:29:30
0.85650

28.40668869

5196.41664

3481599.15

28.40668743

5196.42114

3481602.16

28.40668586

5196.42671

3481605.90

28.40668474

5196.43069

3481608.56

28.40668463

5196.43111

3481608.85

28.40668468

5196.43091

3481608.71

28.40668511

5196.42945

3481607.73

28.40668526

5196.42888

3481607.35

28.40668430

5196.43231

3481609.65

28.40668387

5196.43391

3481610.72

28.40668299

5196.43703

3481612.81

28.40668251

5196.43879

3481613.99

28.40668149

5196.44252

3481616.49

28.40668037

5196.44647

3481619.13

28.40668012

5196.44745

3481619.79

28.40667962

5196.44921

3481620.97

28.40667907

5196.45122

3481622.32

28.40667924

5196.45070

3481621.97

28.40667943

5196.45001

3481621.50

28.40667949

5196.44985

3481621.40

28.40667868

5196.45271

3481623.31

28.40667749

5196.45711

3481626.27

28.40667593

5196.46262

3481629.96

28.40667545

5196.46437

3481631.13

28.40667518

5196.46543

3481631.84

28.40667481

5196.46673

3481632.71

28.40667450

5196.46788

3481633.48

28.40667450

5196.46795

3481633.52

28.40667437

5196.46848

3481633.88

28.40667406

5196.46957

3481634.61

12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769639
12/24/2004
5.81769638
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769641
12/24/2004
5.81769642
12/24/2004
5.81769641
12/24/2004
5.81769642
12/24/2004
5.81769643
12/24/2004
5.81769642
12/24/2004
5.81769644
12/24/2004
5.81769644
12/24/2004
5.81769645
12/24/2004
5.81769646
12/24/2004
5.81769645
12/24/2004
5.81769646
12/24/2004
5.81769646
12/24/2004
5.81769646
12/24/2004
5.81769646
12/24/2004
5.81769648
12/24/2004
5.81769648
12/24/2004
5.81769648
12/24/2004
5.81769649
12/24/2004
5.81769650
12/24/2004
5.81769648
12/24/2004
5.81769649

15:29:45
0.85645
15:30:00
0.85643
15:30:15
0.85645
15:30:30
0.85641
15:30:45
0.85639
15:31:00
0.85641
15:31:15
0.85636
15:31:30
0.85634
15:31:45
0.85631
15:32:00
0.85627
15:32:15
0.85630
15:32:30
0.85627
15:32:45
0.85622
15:33:00
0.85625
15:33:15
0.85618
15:33:30
0.85618
15:33:45
0.85616
15:34:00
0.85609
15:34:15
0.85613
15:34:30
0.85612
15:34:45
0.85609
15:35:00
0.85609
15:35:15
0.85612
15:35:30
0.85604
15:35:45
0.85604
15:36:00
0.85602
15:36:15
0.85600
15:36:30
0.85595
15:36:45
0.85602
15:37:00
0.85600

28.40667287

5196.47387

3481637.50

28.40667150

5196.47880

3481640.80

28.40667056

5196.48213

3481643.02

28.40667000

5196.48420

3481644.41

28.40667025

5196.48333

3481643.83

28.40667012

5196.48375

3481644.11

28.40667019

5196.48359

3481644.01

28.40667000

5196.48429

3481644.47

28.40666956

5196.48589

3481645.55

28.40666856

5196.48952

3481647.98

28.40666713

5196.49461

3481651.39

28.40666600

5196.49866

3481654.10

28.40666563

5196.50007

3481655.04

28.40666575

5196.49958

3481654.72

28.40666575

5196.49969

3481654.79

28.40666531

5196.50125

3481655.84

28.40666444

5196.50439

3481657.94

28.40666419

5196.50539

3481658.61

28.40666436

5196.50471

3481658.16

28.40666525

5196.50156

3481656.04

28.40666513

5196.50205

3481656.37

28.40666382

5196.50673

3481659.51

28.40666144

5196.51516

3481665.16

28.40665994

5196.52062

3481668.82

28.40665963

5196.52173

3481669.56

28.40666005

5196.52025

3481668.57

28.40666050

5196.51868

3481667.51

28.40666082

5196.51763

3481666.81

28.40666032

5196.51931

3481667.93

28.40665919

5196.52336

3481670.65

12/24/2004
5.81769650
12/24/2004
5.81769650
12/24/2004
5.81769650
12/24/2004
5.81769651
12/24/2004
5.81769651
12/24/2004
5.81769650
12/24/2004
5.81769651
12/24/2004
5.81769651
12/24/2004
5.81769651
12/24/2004
5.81769652
12/24/2004
5.81769651
12/24/2004
5.81769651
12/24/2004
5.81769652
12/24/2004
5.81769653
12/24/2004
5.81769654
12/24/2004
5.81769653
12/24/2004
5.81769654
12/24/2004
5.81769654
12/24/2004
5.81769655
12/24/2004
5.81769654
12/24/2004
5.81769655
12/24/2004
5.81769655
12/24/2004
5.81769654
12/24/2004
5.81769655
12/24/2004
5.81769654
12/24/2004
5.81769654
12/24/2004
5.81769655
12/24/2004
5.81769654
12/24/2004
5.81769654
12/24/2004
5.81769654

15:37:15
0.85595
15:37:30
0.85595
15:37:45
0.85593
15:38:00
0.85590
15:38:15
0.85590
15:38:30
0.85593
15:38:45
0.85590
15:39:00
0.85590
15:39:15
0.85589
15:39:30
0.85586
15:39:45
0.85590
15:40:00
0.85589
15:40:15
0.85586
15:40:30
0.85581
15:40:45
0.85580
15:41:00
0.85581
15:41:15
0.85577
15:41:30
0.85580
15:41:45
0.85572
15:42:00
0.85577
15:42:15
0.85575
15:42:30
0.85572
15:42:45
0.85577
15:43:00
0.85575
15:43:15
0.85577
15:43:30
0.85577
15:43:45
0.85575
15:44:00
0.85577
15:44:15
0.85577
15:44:30
0.85577

28.40665805

5196.52749

3481673.42

28.40665707

5196.53101

3481675.78

28.40665676

5196.53215

3481676.54

28.40665663

5196.53263

3481676.86

28.40665651

5196.53308

3481677.16

28.40665630

5196.53376

3481677.62

28.40665588

5196.53531

3481678.66

28.40665569

5196.53598

3481679.11

28.40665555

5196.53650

3481679.46

28.40665488

5196.53894

3481681.09

28.40665438

5196.54066

3481682.24

28.40665345

5196.54403

3481684.50

28.40665299

5196.54569

3481685.61

28.40665301

5196.54570

3481685.62

28.40665301

5196.54572

3481685.63

28.40665237

5196.54798

3481687.15

28.40665145

5196.55134

3481689.40

28.40665045

5196.55486

3481691.76

28.40664950

5196.55837

3481694.11

28.40664914

5196.55959

3481694.92

28.40664887

5196.56056

3481695.57

28.40664901

5196.56010

3481695.27

28.40664870

5196.56115

3481695.97

28.40664806

5196.56346

3481697.52

28.40664726

5196.56628

3481699.41

28.40664662

5196.56856

3481700.94

28.40664651

5196.56898

3481701.22

28.40664633

5196.56962

3481701.65

28.40664631

5196.56968

3481701.68

28.40664626

5196.56985

3481701.80

12/24/2004
5.81769653
12/24/2004
5.81769651
12/24/2004
5.81769652
12/24/2004
5.81769651
12/24/2004
5.81769651
12/24/2004
5.81769650
12/24/2004
5.81769650
12/24/2004
5.81769650
12/24/2004
5.81769650
12/24/2004
5.81769649
12/24/2004
5.81769650
12/24/2004
5.81769650
12/24/2004
5.81769650
12/24/2004
5.81769650
12/24/2004
5.81769650
12/24/2004
5.81769650
12/24/2004
5.81769650
12/24/2004
5.81769651
12/24/2004
5.81769650
12/24/2004
5.81769651
12/24/2004
5.81769651
12/24/2004
5.81769651
12/24/2004
5.81769651
12/24/2004
5.81769652
12/24/2004
5.81769651
12/24/2004
5.81769652
12/24/2004
5.81769652
12/24/2004
5.81769653
12/24/2004
5.81769653
12/24/2004
5.81769653

15:44:45
0.85584
15:45:00
0.85590
15:45:15
0.85586
15:45:30
0.85589
15:45:45
0.85590
15:46:00
0.85595
15:46:15
0.85593
15:46:30
0.85595
15:46:45
0.85595
15:47:00
0.85598
15:47:15
0.85595
15:47:30
0.85595
15:47:45
0.85593
15:48:00
0.85595
15:48:15
0.85595
15:48:30
0.85593
15:48:45
0.85595
15:49:00
0.85590
15:49:15
0.85593
15:49:30
0.85590
15:49:45
0.85590
15:50:00
0.85589
15:50:15
0.85590
15:50:30
0.85586
15:50:45
0.85589
15:51:00
0.85586
15:51:15
0.85586
15:51:30
0.85584
15:51:45
0.85581
15:52:00
0.85581

28.40664544

5196.57269

3481703.71

28.40664433

5196.57657

3481706.30

28.40664337

5196.58003

3481708.62

28.40664289

5196.58172

3481709.75

28.40664312

5196.58086

3481709.17

28.40664320

5196.58051

3481708.95

28.40664331

5196.58015

3481708.70

28.40664314

5196.58074

3481709.09

28.40664244

5196.58324

3481710.77

28.40664189

5196.58516

3481712.06

28.40664106

5196.58815

3481714.06

28.40664014

5196.59144

3481716.27

28.40664038

5196.59063

3481715.72

28.40663977

5196.59278

3481717.16

28.40663906

5196.59529

3481718.84

28.40663763

5196.60044

3481722.29

28.40663671

5196.60371

3481724.48

28.40663707

5196.60249

3481723.67

28.40663714

5196.60217

3481723.45

28.40663719

5196.60204

3481723.37

28.40663694

5196.60293

3481723.97

28.40663677

5196.60357

3481724.39

28.40663613

5196.60583

3481725.91

28.40663544

5196.60835

3481727.60

28.40663464

5196.61116

3481729.47

28.40663382

5196.61415

3481731.48

28.40663307

5196.61682

3481733.27

28.40663246

5196.61903

3481734.75

28.40663276

5196.61800

3481734.06

28.40663269

5196.61823

3481734.21

12/24/2004
5.81769655
12/24/2004
5.81769653
12/24/2004
5.81769655
12/24/2004
5.81769655
12/24/2004
5.81769655
12/24/2004
5.81769657
12/24/2004
5.81769655
12/24/2004
5.81769657
12/24/2004
5.81769658
12/24/2004
5.81769657
12/24/2004
5.81769658
12/24/2004
5.81769658
12/24/2004
5.81769659
12/24/2004
5.81769659
12/24/2004
5.81769659
12/24/2004
5.81769660
12/24/2004
5.81769659
12/24/2004
5.81769660
12/24/2004
5.81769661
12/24/2004
5.81769660
12/24/2004
5.81769661
12/24/2004
5.81769662
12/24/2004
5.81769660
12/24/2004
5.81769662
12/24/2004
5.81769661
12/24/2004
5.81769661
12/24/2004
5.81769663
12/24/2004
5.81769662
12/24/2004
5.81769662
12/24/2004
5.81769664

15:52:15
0.85575
15:52:30
0.85581
15:52:45
0.85572
15:53:00
0.85572
15:53:15
0.85575
15:53:30
0.85568
15:53:45
0.85572
15:54:00
0.85566
15:54:15
0.85563
15:54:30
0.85568
15:54:45
0.85561
15:55:00
0.85563
15:55:15
0.85559
15:55:30
0.85557
15:55:45
0.85559
15:56:00
0.85554
15:56:15
0.85557
15:56:30
0.85554
15:56:45
0.85549
15:57:00
0.85552
15:57:15
0.85549
15:57:30
0.85545
15:57:45
0.85554
15:58:00
0.85548
15:58:15
0.85549
15:58:30
0.85549
15:58:45
0.85543
15:59:00
0.85545
15:59:15
0.85545
15:59:30
0.85539

28.40663246

5196.61916

3481734.83

28.40663207

5196.62046

3481735.71

28.40663119

5196.62371

3481737.89

28.40662995

5196.62817

3481740.87

28.40662884

5196.63209

3481743.50

28.40662820

5196.63448

3481745.10

28.40662776

5196.63597

3481746.10

28.40662770

5196.63629

3481746.31

28.40662827

5196.63427

3481744.96

28.40662845

5196.63359

3481744.50

28.40662776

5196.63613

3481746.21

28.40662657

5196.64034

3481749.03

28.40662595

5196.64264

3481750.57

28.40662559

5196.64395

3481751.44

28.40662564

5196.64375

3481751.31

28.40662557

5196.64404

3481751.51

28.40662426

5196.64868

3481754.62

28.40662295

5196.65341

3481757.78

28.40662257

5196.65481

3481758.72

28.40662307

5196.65298

3481757.50

28.40662340

5196.65186

3481756.74

28.40662326

5196.65242

3481757.12

28.40662239

5196.65541

3481759.13

28.40662182

5196.65751

3481760.53

28.40662133

5196.65927

3481761.71

28.40662126

5196.65949

3481761.86

28.40662101

5196.66047

3481762.52

28.40662095

5196.66067

3481762.65

28.40662039

5196.66268

3481763.99

28.40661928

5196.66673

3481766.71

12/24/2004
5.81769663
12/24/2004
5.81769663
12/24/2004
5.81769663
12/24/2004
5.81769665
12/24/2004
5.81769665
12/24/2004
5.81769665
12/24/2004
5.81769667
12/24/2004
5.81769666
12/24/2004
5.81769667
12/24/2004
5.81769667
12/24/2004
5.81769667
12/24/2004
5.81769667
12/24/2004
5.81769667
12/24/2004
5.81769668
12/24/2004
5.81769668
12/24/2004
5.81769667
12/24/2004
5.81769669
12/24/2004
5.81769668
12/24/2004
5.81769669
12/24/2004
5.81769670
12/24/2004
5.81769669
12/24/2004
5.81769670
12/24/2004
5.81769670
12/24/2004
5.81769670
12/24/2004
5.81769670
12/24/2004
5.81769671
12/24/2004
5.81769670
12/24/2004
5.81769673
12/24/2004
5.81769671
12/24/2004
5.81769671

15:59:45
0.85540
16:00:00
0.85540
16:00:15
0.85543
16:00:30
0.85536
16:00:45
0.85536
16:01:00
0.85534
16:01:15
0.85527
16:01:30
0.85531
16:01:45
0.85527
16:02:00
0.85525
16:02:15
0.85527
16:02:30
0.85527
16:02:45
0.85525
16:03:00
0.85522
16:03:15
0.85522
16:03:30
0.85525
16:03:45
0.85518
16:04:00
0.85522
16:04:15
0.85518
16:04:30
0.85516
16:04:45
0.85518
16:05:00
0.85513
16:05:15
0.85516
16:05:30
0.85513
16:05:45
0.85513
16:06:00
0.85511
16:06:15
0.85513
16:06:30
0.85504
16:06:45
0.85511
16:07:00
0.85508

28.40661883

5196.66832

3481767.77

28.40661814

5196.67077

3481769.42

28.40661801

5196.67118

3481769.69

28.40661783

5196.67195

3481770.21

28.40661677

5196.67574

3481772.75

28.40661570

5196.67956

3481775.30

28.40661502

5196.68212

3481777.02

28.40661508

5196.68183

3481776.83

28.40661533

5196.68100

3481776.27

28.40661552

5196.68036

3481775.84

28.40661495

5196.68234

3481777.17

28.40661414

5196.68524

3481779.11

28.40661313

5196.68888

3481781.55

28.40661264

5196.69066

3481782.74

28.40661252

5196.69110

3481783.04

28.40661214

5196.69240

3481783.91

28.40661196

5196.69317

3481784.43

28.40661114

5196.69601

3481786.33

28.40661083

5196.69719

3481787.12

28.40661039

5196.69877

3481788.18

28.40660964

5196.70143

3481789.96

28.40660921

5196.70305

3481791.04

28.40660902

5196.70368

3481791.47

28.40660844

5196.70578

3481792.87

28.40660802

5196.70729

3481793.88

28.40660783

5196.70798

3481794.35

28.40660821

5196.70662

3481793.44

28.40660815

5196.70697

3481793.67

28.40660758

5196.70887

3481794.95

28.40660651

5196.71276

3481797.55

12/24/2004
5.81769673
12/24/2004
5.81769673
12/24/2004
5.81769673
12/24/2004
5.81769673
12/24/2004
5.81769674
12/24/2004
5.81769674
12/24/2004
5.81769674
12/24/2004
5.81769674
12/24/2004
5.81769675
12/24/2004
5.81769674
12/24/2004
5.81769674
12/24/2004
5.81769675
12/24/2004
5.81769674
12/24/2004
5.81769676
12/24/2004
5.81769676
12/24/2004
5.81769676
12/24/2004
5.81769676
12/24/2004
5.81769677
12/24/2004
5.81769676
12/24/2004
5.81769678
12/24/2004
5.81769676
12/24/2004
5.81769677
12/24/2004
5.81769676
12/24/2004
5.81769676
12/24/2004
5.81769677
12/24/2004
5.81769676
12/24/2004
5.81769676
12/24/2004
5.81769677
12/24/2004
5.81769676
12/24/2004
5.81769675

16:07:15
0.85504
16:07:30
0.85504
16:07:45
0.85502
16:08:00
0.85504
16:08:15
0.85499
16:08:30
0.85498
16:08:45
0.85499
16:09:00
0.85499
16:09:15
0.85495
16:09:30
0.85498
16:09:45
0.85499
16:10:00
0.85495
16:10:15
0.85498
16:10:30
0.85490
16:10:45
0.85490
16:11:00
0.85489
16:11:15
0.85490
16:11:30
0.85486
16:11:45
0.85490
16:12:00
0.85484
16:12:15
0.85490
16:12:30
0.85486
16:12:45
0.85489
16:13:00
0.85490
16:13:15
0.85486
16:13:30
0.85489
16:13:45
0.85490
16:14:00
0.85486
16:14:15
0.85490
16:14:30
0.85493

28.40660571

5196.71567

3481799.50

28.40660496

5196.71835

3481801.29

28.40660490

5196.71859

3481801.46

28.40660527

5196.71723

3481800.54

28.40660532

5196.71712

3481800.47

28.40660552

5196.71643

3481800.01

28.40660458

5196.71975

3481802.23

28.40660340

5196.72399

3481805.07

28.40660215

5196.72851

3481808.10

28.40660132

5196.73142

3481810.05

28.40660096

5196.73268

3481810.90

28.40660084

5196.73319

3481811.24

28.40660114

5196.73209

3481810.50

28.40660102

5196.73259

3481810.84

28.40660065

5196.73393

3481811.73

28.40660021

5196.73551

3481812.79

28.40660001

5196.73621

3481813.26

28.40659971

5196.73734

3481814.02

28.40659940

5196.73839

3481814.72

28.40659901

5196.73987

3481815.71

28.40659821

5196.74263

3481817.56

28.40659753

5196.74514

3481819.25

28.40659645

5196.74894

3481821.79

28.40659603

5196.75043

3481822.79

28.40659590

5196.75094

3481823.13

28.40659651

5196.74872

3481821.64

28.40659659

5196.74842

3481821.44

28.40659608

5196.75032

3481822.72

28.40659497

5196.75422

3481825.33

28.40659334

5196.75998

3481829.19

12/24/2004
5.81769677
12/24/2004
5.81769677
12/24/2004
5.81769678
12/24/2004
5.81769677
12/24/2004
5.81769677
12/24/2004
5.81769678
12/24/2004
5.81769679
12/24/2004
5.81769677
12/24/2004
5.81769678
12/24/2004
5.81769678
12/24/2004
5.81769678
12/24/2004
5.81769678
12/24/2004
5.81769679
12/24/2004
5.81769678
12/24/2004
5.81769679
12/24/2004
5.81769678
12/24/2004
5.81769679
12/24/2004
5.81769678
12/24/2004
5.81769678
12/24/2004
5.81769679
12/24/2004
5.81769678
12/24/2004
5.81769678
12/24/2004
5.81769678
12/24/2004
5.81769678
12/24/2004
5.81769677
12/24/2004
5.81769678
12/24/2004
5.81769678
12/24/2004
5.81769678
12/24/2004
5.81769676
12/24/2004
5.81769678

16:14:45
0.85486
16:15:00
0.85486
16:15:15
0.85484
16:15:30
0.85486
16:15:45
0.85486
16:16:00
0.85481
16:16:15
0.85479
16:16:30
0.85486
16:16:45
0.85481
16:17:00
0.85484
16:17:15
0.85481
16:17:30
0.85481
16:17:45
0.85479
16:18:00
0.85481
16:18:15
0.85477
16:18:30
0.85481
16:18:45
0.85479
16:19:00
0.85481
16:19:15
0.85481
16:19:30
0.85479
16:19:45
0.85481
16:20:00
0.85481
16:20:15
0.85481
16:20:30
0.85484
16:20:45
0.85486
16:21:00
0.85481
16:21:15
0.85484
16:21:30
0.85481
16:21:45
0.85490
16:22:00
0.85484

28.40659277

5196.76214

3481830.63

28.40659265

5196.76254

3481830.90

28.40659264

5196.76261

3481830.95

28.40659259

5196.76276

3481831.05

28.40659277

5196.76214

3481830.63

28.40659228

5196.76394

3481831.84

28.40659122

5196.76776

3481834.40

28.40658995

5196.77218

3481837.36

28.40658972

5196.77309

3481837.97

28.40658989

5196.77242

3481837.52

28.40659041

5196.77063

3481836.32

28.40659014

5196.77157

3481836.95

28.40658928

5196.77467

3481839.03

28.40658877

5196.77648

3481840.24

28.40658809

5196.77895

3481841.90

28.40658789

5196.77960

3481842.33

28.40658741

5196.78136

3481843.51

28.40658658

5196.78428

3481845.47

28.40658527

5196.78897

3481848.61

28.40658435

5196.79229

3481850.83

28.40658452

5196.79164

3481850.40

28.40658510

5196.78959

3481849.02

28.40658577

5196.78718

3481847.41

28.40658528

5196.78888

3481848.55

28.40658433

5196.79225

3481850.81

28.40658383

5196.79410

3481852.04

28.40658341

5196.79557

3481853.03

28.40658358

5196.79499

3481852.64

28.40658341

5196.79548

3481852.97

28.40658296

5196.79718

3481854.11

12/24/2004
5.81769677
12/24/2004
5.81769677
12/24/2004
5.81769677
12/24/2004
5.81769678
12/24/2004
5.81769678
12/24/2004
5.81769677
12/24/2004
5.81769679
12/24/2004
5.81769678
12/24/2004
5.81769678
12/24/2004
5.81769678
12/24/2004
5.81769678
12/24/2004
5.81769679
12/24/2004
5.81769678
12/24/2004
5.81769678
12/24/2004
5.81769679
12/24/2004
5.81769679
12/24/2004
5.81769678
12/24/2004
5.81769678
12/24/2004
5.81769678
12/24/2004
5.81769679
12/24/2004
5.81769679
12/24/2004
5.81769679
12/24/2004
5.81769678
12/24/2004
5.81769679
12/24/2004
5.81769678
12/24/2004
5.81769678
12/24/2004
5.81769679
12/24/2004
5.81769679
12/24/2004
5.81769679
12/24/2004
5.81769679

16:22:15
0.85486
16:22:30
0.85486
16:22:45
0.85486
16:23:00
0.85484
16:23:15
0.85481
16:23:30
0.85486
16:23:45
0.85479
16:24:00
0.85481
16:24:15
0.85481
16:24:30
0.85481
16:24:45
0.85484
16:25:00
0.85477
16:25:15
0.85481
16:25:30
0.85484
16:25:45
0.85477
16:26:00
0.85477
16:26:15
0.85484
16:26:30
0.85481
16:26:45
0.85481
16:27:00
0.85477
16:27:15
0.85479
16:27:30
0.85477
16:27:45
0.85481
16:28:00
0.85479
16:28:15
0.85481
16:28:30
0.85481
16:28:45
0.85477
16:29:00
0.85479
16:29:15
0.85477
16:29:30
0.85477

28.40658208

5196.80028

3481856.18

28.40658104

5196.80402

3481858.69

28.40658052

5196.80585

3481859.92

28.40658009

5196.80744

3481860.98

28.40658054

5196.80587

3481859.93

28.40658083

5196.80474

3481859.17

28.40658033

5196.80661

3481860.43

28.40657897

5196.81144

3481863.67

28.40657759

5196.81640

3481866.99

28.40657702

5196.81840

3481868.33

28.40657715

5196.81792

3481868.01

28.40657791

5196.81530

3481866.25

28.40657777

5196.81573

3481866.54

28.40657759

5196.81636

3481866.96

28.40657629

5196.82110

3481870.14

28.40657509

5196.82538

3481873.01

28.40657409

5196.82885

3481875.33

28.40657390

5196.82956

3481875.80

28.40657365

5196.83045

3481876.40

28.40657385

5196.82980

3481875.96

28.40657428

5196.82824

3481874.92

28.40657459

5196.82717

3481874.20

28.40657453

5196.82733

3481874.31

28.40657416

5196.82864

3481875.19

28.40657359

5196.83067

3481876.55

28.40657340

5196.83134

3481877.00

28.40657315

5196.83230

3481877.64

28.40657240

5196.83493

3481879.40

28.40657092

5196.84028

3481882.99

28.40656959

5196.84501

3481886.16

12/24/2004
5.81769679
12/24/2004
5.81769678
12/24/2004
5.81769679
12/24/2004
5.81769680
12/24/2004
5.81769679
12/24/2004
5.81769679
12/24/2004
5.81769681
12/24/2004
5.81769681
12/24/2004
5.81769679
12/24/2004
5.81769681
12/24/2004
5.81769681
12/24/2004
5.81769681
12/24/2004
5.81769681
12/24/2004
5.81769681
12/24/2004
5.81769680
12/24/2004
5.81769679
12/24/2004
5.81769679
12/24/2004
5.81769680
12/24/2004
5.81769679
12/24/2004
5.81769681
12/24/2004
5.81769678
12/24/2004
5.81769679
12/24/2004
5.81769678
12/24/2004
5.81769677
12/24/2004
5.81769676
12/24/2004
5.81769676
12/24/2004
5.81769675
12/24/2004
5.81769675
12/24/2004
5.81769675
12/24/2004
5.81769675

16:29:45
0.85479
16:30:00
0.85481
16:30:15
0.85477
16:30:30
0.85475
16:30:45
0.85477
16:31:00
0.85477
16:31:15
0.85472
16:31:30
0.85470
16:31:45
0.85477
16:32:00
0.85472
16:32:15
0.85470
16:32:30
0.85472
16:32:45
0.85472
16:33:00
0.85472
16:33:15
0.85475
16:33:30
0.85477
16:33:45
0.85477
16:34:00
0.85475
16:34:15
0.85477
16:34:30
0.85472
16:34:45
0.85481
16:35:00
0.85479
16:35:15
0.85481
16:35:30
0.85486
16:35:45
0.85489
16:36:00
0.85490
16:36:15
0.85495
16:36:30
0.85493
16:36:45
0.85495
16:37:00
0.85495

28.40656859

5196.84854

3481888.52

28.40656803

5196.85052

3481889.85

28.40656872

5196.84813

3481888.25

28.40656903

5196.84704

3481887.52

28.40656953

5196.84523

3481886.30

28.40656959

5196.84501

3481886.16

28.40656867

5196.84837

3481888.41

28.40656803

5196.85067

3481889.95

28.40656722

5196.85348

3481891.83

28.40656697

5196.85444

3481892.47

28.40656678

5196.85513

3481892.94

28.40656678

5196.85511

3481892.92

28.40656672

5196.85533

3481893.07

28.40656666

5196.85555

3481893.22

28.40656609

5196.85752

3481894.54

28.40656534

5196.86017

3481896.32

28.40656503

5196.86129

3481897.06

28.40656447

5196.86332

3481898.42

28.40656391

5196.86530

3481899.75

28.40656334

5196.86737

3481901.14

28.40656341

5196.86702

3481900.90

28.40656397

5196.86504

3481899.58

28.40656386

5196.86541

3481899.83

28.40656353

5196.86651

3481900.56

28.40656203

5196.87182

3481904.12

28.40656072

5196.87648

3481907.24

28.40655990

5196.87936

3481909.17

28.40655953

5196.88068

3481910.05

28.40655947

5196.88088

3481910.19

28.40655922

5196.88177

3481910.79

12/24/2004
5.81769676
12/24/2004
5.81769674
12/24/2004
5.81769676
12/24/2004
5.81769674
12/24/2004
5.81769674
12/24/2004
5.81769675
12/24/2004
5.81769676
12/24/2004
5.81769674
12/24/2004
5.81769676
12/24/2004
5.81769675
12/24/2004
5.81769675
12/24/2004
5.81769674
12/24/2004
5.81769675
12/24/2004
5.81769675
12/24/2004
5.81769674
12/24/2004
5.81769675
12/24/2004
5.81769675
12/24/2004
5.81769675
12/24/2004
5.81769674
12/24/2004
5.81769674
12/24/2004
5.81769675
12/24/2004
5.81769674
12/24/2004
5.81769674
12/24/2004
5.81769674
12/24/2004
5.81769674
12/24/2004
5.81769674
12/24/2004
5.81769674
12/24/2004
5.81769673
12/24/2004
5.81769674
12/24/2004
5.81769674

16:37:15
0.85490
16:37:30
0.85498
16:37:45
0.85490
16:38:00
0.85499
16:38:15
0.85498
16:38:30
0.85495
16:38:45
0.85490
16:39:00
0.85498
16:39:15
0.85490
16:39:30
0.85495
16:39:45
0.85495
16:40:00
0.85498
16:40:15
0.85495
16:40:30
0.85495
16:40:45
0.85498
16:41:00
0.85495
16:41:15
0.85495
16:41:30
0.85495
16:41:45
0.85498
16:42:00
0.85499
16:42:15
0.85495
16:42:30
0.85498
16:42:45
0.85499
16:43:00
0.85499
16:43:15
0.85498
16:43:30
0.85499
16:43:45
0.85499
16:44:00
0.85504
16:44:15
0.85498
16:44:30
0.85499

28.40655966

5196.88027

3481909.78

28.40655997

5196.87905

3481908.96

28.40655997

5196.87916

3481909.04

28.40655953

5196.88059

3481909.99

28.40655872

5196.88351

3481911.95

28.40655766

5196.88734

3481914.52

28.40655697

5196.88986

3481916.21

28.40655647

5196.89154

3481917.33

28.40655610

5196.89298

3481918.30

28.40655622

5196.89247

3481917.96

28.40655559

5196.89475

3481919.48

28.40655516

5196.89622

3481920.47

28.40655472

5196.89783

3481921.54

28.40655416

5196.89983

3481922.89

28.40655366

5196.90158

3481924.06

28.40655341

5196.90251

3481924.68

28.40655315

5196.90345

3481925.31

28.40655335

5196.90273

3481924.83

28.40655304

5196.90381

3481925.55

28.40655304

5196.90378

3481925.53

28.40655266

5196.90519

3481926.47

28.40655241

5196.90604

3481927.04

28.40655228

5196.90650

3481927.36

28.40655210

5196.90713

3481927.78

28.40655148

5196.90938

3481929.29

28.40655060

5196.91248

3481931.36

28.40654935

5196.91694

3481934.35

28.40654840

5196.92027

3481936.58

28.40654767

5196.92299

3481938.40

28.40654723

5196.92452

3481939.43

12/24/2004
5.81769674
12/24/2004
5.81769673
12/24/2004
5.81769674
12/24/2004
5.81769673
12/24/2004
5.81769673
12/24/2004
5.81769674
12/24/2004
5.81769674
12/24/2004
5.81769674
12/24/2004
5.81769674
12/24/2004
5.81769674
12/24/2004
5.81769675
12/24/2004
5.81769674
12/24/2004
5.81769675
12/24/2004
5.81769675
12/24/2004
5.81769674
12/24/2004
5.81769675
12/24/2004
5.81769675
12/24/2004
5.81769675
12/24/2004
5.81769675
12/24/2004
5.81769676
12/24/2004
5.81769675
12/24/2004
5.81769675
12/24/2004
5.81769675
12/24/2004
5.81769676
12/24/2004
5.81769675
12/24/2004
5.81769675
12/24/2004
5.81769675
12/24/2004
5.81769675
12/24/2004
5.81769675
12/24/2004
5.81769675

16:44:45
0.85499
16:45:00
0.85502
16:45:15
0.85499
16:45:30
0.85504
16:45:45
0.85502
16:46:00
0.85499
16:46:15
0.85499
16:46:30
0.85499
16:46:45
0.85498
16:47:00
0.85499
16:47:15
0.85495
16:47:30
0.85498
16:47:45
0.85495
16:48:00
0.85495
16:48:15
0.85498
16:48:30
0.85495
16:48:45
0.85495
16:49:00
0.85495
16:49:15
0.85493
16:49:30
0.85490
16:49:45
0.85495
16:50:00
0.85493
16:50:15
0.85495
16:50:30
0.85490
16:50:45
0.85493
16:51:00
0.85495
16:51:15
0.85495
16:51:30
0.85495
16:51:45
0.85493
16:52:00
0.85495

28.40654717

5196.92475

3481939.58

28.40654709

5196.92497

3481939.73

28.40654673

5196.92631

3481940.63

28.40654629

5196.92780

3481941.63

28.40654590

5196.92921

3481942.57

28.40654573

5196.92988

3481943.02

28.40654610

5196.92854

3481942.12

28.40654603

5196.92880

3481942.30

28.40654567

5196.93012

3481943.18

28.40654535

5196.93121

3481943.91

28.40654528

5196.93155

3481944.14

28.40654492

5196.93280

3481944.98

28.40654460

5196.93395

3481945.75

28.40654440

5196.93467

3481946.23

28.40654442

5196.93458

3481946.17

28.40654398

5196.93618

3481947.24

28.40654278

5196.94047

3481950.11

28.40654173

5196.94421

3481952.62

28.40654173

5196.94424

3481952.64

28.40654159

5196.94477

3481952.99

28.40654136

5196.94555

3481953.52

28.40654061

5196.94825

3481955.33

28.40653978

5196.95117

3481957.28

28.40653936

5196.95275

3481958.34

28.40653947

5196.95231

3481958.05

28.40654004

5196.95024

3481956.66

28.40654022

5196.94961

3481956.24

28.40653979

5196.95113

3481957.26

28.40653886

5196.95450

3481959.51

28.40653835

5196.95630

3481960.72

12/24/2004
5.81769676
12/24/2004
5.81769675
12/24/2004
5.81769675
12/24/2004
5.81769676
12/24/2004
5.81769676
12/24/2004
5.81769675
12/24/2004
5.81769675
12/24/2004
5.81769676
12/24/2004
5.81769675
12/24/2004
5.81769675
12/24/2004
5.81769675
12/24/2004
5.81769675
12/24/2004
5.81769674
12/24/2004
5.81769675
12/24/2004
5.81769675
12/24/2004
5.81769674
12/24/2004
5.81769675
12/24/2004
5.81769675
12/24/2004
5.81769675
12/24/2004
5.81769674
12/24/2004
5.81769675
12/24/2004
5.81769675
12/24/2004
5.81769674
12/24/2004
5.81769674
12/24/2004
5.81769674
12/24/2004
5.81769674
12/24/2004
5.81769673
12/24/2004
5.81769675
12/24/2004
5.81769673
12/24/2004
5.81769675

16:52:15
0.85490
16:52:30
0.85493
16:52:45
0.85495
16:53:00
0.85490
16:53:15
0.85490
16:53:30
0.85493
16:53:45
0.85495
16:54:00
0.85490
16:54:15
0.85493
16:54:30
0.85495
16:54:45
0.85495
16:55:00
0.85493
16:55:15
0.85499
16:55:30
0.85495
16:55:45
0.85495
16:56:00
0.85498
16:56:15
0.85495
16:56:30
0.85495
16:56:45
0.85493
16:57:00
0.85499
16:57:15
0.85495
16:57:30
0.85493
16:57:45
0.85499
16:58:00
0.85499
16:58:15
0.85499
16:58:30
0.85498
16:58:45
0.85504
16:59:00
0.85495
16:59:15
0.85502
16:59:30
0.85495

28.40653780

5196.95833

3481962.08

28.40653803

5196.95744

3481961.48

28.40653780

5196.95826

3481962.04

28.40653728

5196.96016

3481963.30

28.40653723

5196.96034

3481963.43

28.40653710

5196.96078

3481963.73

28.40653655

5196.96272

3481965.03

28.40653603

5196.96462

3481966.29

28.40653592

5196.96498

3481966.54

28.40653578

5196.96544

3481966.85

28.40653567

5196.96585

3481967.12

28.40653504

5196.96814

3481968.66

28.40653424

5196.97091

3481970.51

28.40653366

5196.97303

3481971.93

28.40653324

5196.97454

3481972.94

28.40653329

5196.97432

3481972.80

28.40653305

5196.97521

3481973.39

28.40653304

5196.97526

3481973.42

28.40653311

5196.97501

3481973.26

28.40653329

5196.97430

3481972.78

28.40653305

5196.97521

3481973.39

28.40653229

5196.97796

3481975.23

28.40653185

5196.97943

3481976.22

28.40653161

5196.98028

3481976.79

28.40653104

5196.98233

3481978.16

28.40653099

5196.98253

3481978.30

28.40653073

5196.98338

3481978.86

28.40653092

5196.98280

3481978.47

28.40653073

5196.98340

3481978.88

28.40653041

5196.98462

3481979.70

12/24/2004
5.81769675
12/24/2004
5.81769674
12/24/2004
5.81769675
12/24/2004
5.81769673
12/24/2004
5.81769675
12/24/2004
5.81769673
12/24/2004
5.81769674
12/24/2004
5.81769674
12/24/2004
5.81769674
12/24/2004
5.81769673
12/24/2004
5.81769674
12/24/2004
5.81769674
12/24/2004
5.81769674
12/24/2004
5.81769674
12/24/2004
5.81769673
12/24/2004
5.81769672
12/24/2004
5.81769671
12/24/2004
5.81769673
12/24/2004
5.81769672
12/24/2004
5.81769674
12/24/2004
5.81769673
12/24/2004
5.81769673
12/24/2004
5.81769673
12/24/2004
5.81769674
12/24/2004
5.81769673
12/24/2004
5.81769675
12/24/2004
5.81769674
12/24/2004
5.81769675
12/24/2004
5.81769675
12/24/2004
5.81769674

16:59:45
0.85495
17:00:00
0.85498
17:00:15
0.85495
17:00:30
0.85504
17:00:45
0.85495
17:01:00
0.85502
17:01:15
0.85499
17:01:30
0.85499
17:01:45
0.85498
17:02:00
0.85504
17:02:15
0.85499
17:02:30
0.85498
17:02:45
0.85499
17:03:00
0.85499
17:03:15
0.85504
17:03:30
0.85507
17:03:45
0.85508
17:04:00
0.85504
17:04:15
0.85507
17:04:30
0.85499
17:04:45
0.85504
17:05:00
0.85502
17:05:15
0.85504
17:05:30
0.85499
17:05:45
0.85504
17:06:00
0.85493
17:06:15
0.85499
17:06:30
0.85495
17:06:45
0.85493
17:07:00
0.85499

28.40652974

5196.98703

3481981.31

28.40652898

5196.98971

3481983.11

28.40652805

5196.99306

3481985.35

28.40652735

5196.99542

3481986.93

28.40652654

5196.99845

3481988.96

28.40652605

5197.00009

3481990.06

28.40652641

5196.99883

3481989.22

28.40652735

5196.99549

3481986.98

28.40652774

5196.99413

3481986.07

28.40652748

5196.99498

3481986.63

28.40652617

5196.99972

3481989.81

28.40652518

5197.00327

3481992.19

28.40652517

5197.00329

3481992.21

28.40652560

5197.00173

3481991.16

28.40652605

5197.00006

3481990.04

28.40652579

5197.00096

3481990.64

28.40652460

5197.00517

3481993.46

28.40652292

5197.01126

3481997.54

28.40652193

5197.01474

3481999.88

28.40652167

5197.01578

3482000.57

28.40652254

5197.01259

3481998.44

28.40652342

5197.00950

3481996.36

28.40652324

5197.01010

3481996.77

28.40652248

5197.01288

3481998.63

28.40652154

5197.01616

3482000.83

28.40652136

5197.01698

3482001.38

28.40652205

5197.01440

3481999.65

28.40652204

5197.01451

3481999.72

28.40652142

5197.01676

3482001.23

28.40652111

5197.01779

3482001.92

12/24/2004
5.81769676
12/24/2004
5.81769675
12/24/2004
5.81769676
12/24/2004
5.81769675
12/24/2004
5.81769676
12/24/2004
5.81769675
12/24/2004
5.81769676
12/24/2004
5.81769675
12/24/2004
5.81769675
12/24/2004
5.81769676
12/24/2004
5.81769676
12/24/2004
5.81769676
12/24/2004
5.81769675
12/24/2004
5.81769676
12/24/2004
5.81769675
12/24/2004
5.81769675
12/24/2004
5.81769675
12/24/2004
5.81769675
12/24/2004
5.81769674
12/24/2004
5.81769675
12/24/2004
5.81769675
12/24/2004
5.81769675
12/24/2004
5.81769674
12/24/2004
5.81769675
12/24/2004
5.81769676
12/24/2004
5.81769676
12/24/2004
5.81769675
12/24/2004
5.81769674
12/24/2004
5.81769672
12/24/2004
5.81769670

17:07:15
0.85490
17:07:30
0.85495
17:07:45
0.85489
17:08:00
0.85495
17:08:15
0.85490
17:08:30
0.85493
17:08:45
0.85490
17:09:00
0.85495
17:09:15
0.85493
17:09:30
0.85490
17:09:45
0.85490
17:10:00
0.85490
17:10:15
0.85493
17:10:30
0.85490
17:10:45
0.85495
17:11:00
0.85493
17:11:15
0.85495
17:11:30
0.85495
17:11:45
0.85498
17:12:00
0.85495
17:12:15
0.85495
17:12:30
0.85495
17:12:45
0.85498
17:13:00
0.85495
17:13:15
0.85490
17:13:30
0.85489
17:13:45
0.85495
17:14:00
0.85499
17:14:15
0.85507
17:14:30
0.85513

28.40652080

5197.01899

3482002.72

28.40652054

5197.01986

3482003.31

28.40651929

5197.02441

3482006.35

28.40651842

5197.02744

3482008.39

28.40651773

5197.02996

3482010.07

28.40651793

5197.02921

3482009.57

28.40651829

5197.02795

3482008.73

28.40651798

5197.02900

3482009.43

28.40651792

5197.02925

3482009.60

28.40651811

5197.02862

3482009.18

28.40651787

5197.02947

3482009.75

28.40651798

5197.02907

3482009.48

28.40651729

5197.03148

3482011.09

28.40651673

5197.03353

3482012.46

28.40651648

5197.03436

3482013.02

28.40651592

5197.03639

3482014.38

28.40651561

5197.03748

3482015.11

28.40651525

5197.03878

3482015.98

28.40651467

5197.04078

3482017.32

28.40651461

5197.04105

3482017.50

28.40651486

5197.04015

3482016.90

28.40651473

5197.04060

3482017.20

28.40651486

5197.04011

3482016.88

28.40651467

5197.04082

3482017.35

28.40651442

5197.04178

3482017.99

28.40651442

5197.04180

3482018.01

28.40651437

5197.04190

3482018.07

28.40651473

5197.04054

3482017.16

28.40651423

5197.04221

3482018.28

28.40651342

5197.04502

3482020.17

12/24/2004
5.81769669
12/24/2004
5.81769667
12/24/2004
5.81769666
12/24/2004
5.81769665
12/24/2004
5.81769663
12/24/2004
5.81769662
12/24/2004
5.81769662
12/24/2004
5.81769660
12/24/2004
5.81769658
12/24/2004
5.81769659
12/24/2004
5.81769657
12/24/2004
5.81769656
12/24/2004
5.81769654
12/24/2004
5.81769654
12/24/2004
5.81769653
12/24/2004
5.81769653
12/24/2004
5.81769653
12/24/2004
5.81769652
12/24/2004
5.81769653
12/24/2004
5.81769652
12/24/2004
5.81769652
12/24/2004
5.81769653
12/24/2004
5.81769652
12/24/2004
5.81769652
12/24/2004
5.81769651
12/24/2004
5.81769652
12/24/2004
5.81769652
12/24/2004
5.81769650
12/24/2004
5.81769651
12/24/2004
5.81769652

17:14:45
0.85518
17:15:00
0.85527
17:15:15
0.85530
17:15:30
0.85536
17:15:45
0.85540
17:16:00
0.85548
17:16:15
0.85545
17:16:30
0.85554
17:16:45
0.85561
17:17:00
0.85559
17:17:15
0.85568
17:17:30
0.85571
17:17:45
0.85577
17:18:00
0.85577
17:18:15
0.85584
17:18:30
0.85581
17:18:45
0.85581
17:19:00
0.85586
17:19:15
0.85584
17:19:30
0.85586
17:19:45
0.85586
17:20:00
0.85584
17:20:15
0.85586
17:20:30
0.85586
17:20:45
0.85589
17:21:00
0.85586
17:21:15
0.85586
17:21:30
0.85593
17:21:45
0.85590
17:22:00
0.85586

28.40651280

5197.04719

3482021.62

28.40651230

5197.04884

3482022.73

28.40651236

5197.04858

3482022.55

28.40651248

5197.04805

3482022.19

28.40651211

5197.04932

3482023.04

28.40651174

5197.05055

3482023.87

28.40651149

5197.05148

3482024.49

28.40651105

5197.05292

3482025.45

28.40651105

5197.05281

3482025.38

28.40651081

5197.05370

3482025.98

28.40651130

5197.05183

3482024.73

28.40651161

5197.05067

3482023.95

28.40651149

5197.05103

3482024.19

28.40651117

5197.05215

3482024.94

28.40651049

5197.05449

3482026.51

28.40650967

5197.05743

3482028.48

28.40650880

5197.06055

3482030.57

28.40650799

5197.06339

3482032.47

28.40650811

5197.06297

3482032.19

28.40650830

5197.06227

3482031.72

28.40650867

5197.06094

3482030.83

28.40650905

5197.05962

3482029.95

28.40650861

5197.06116

3482030.98

28.40650842

5197.06183

3482031.42

28.40650811

5197.06290

3482032.14

28.40650786

5197.06384

3482032.77

28.40650705

5197.06673

3482034.71

28.40650680

5197.06752

3482035.24

28.40650649

5197.06868

3482036.01

28.40650668

5197.06807

3482035.61

12/24/2004
5.81769650
12/24/2004
5.81769651
12/24/2004
5.81769651
12/24/2004
5.81769650
12/24/2004
5.81769651
12/24/2004
5.81769651
12/24/2004
5.81769651
12/24/2004
5.81769651
12/24/2004
5.81769651
12/24/2004
5.81769650
12/24/2004
5.81769651
12/24/2004
5.81769651
12/24/2004
5.81769651
12/24/2004
5.81769651
12/24/2004
5.81769651
12/24/2004
5.81769650
12/24/2004
5.81769651
12/24/2004
5.81769651
12/24/2004
5.81769652
12/24/2004
5.81769651
12/24/2004
5.81769652
12/24/2004
5.81769651
12/24/2004
5.81769651
12/24/2004
5.81769653
12/24/2004
5.81769652
12/24/2004
5.81769653
12/24/2004
5.81769652
12/24/2004
5.81769653
12/24/2004
5.81769653
12/24/2004
5.81769652

17:22:15
0.85593
17:22:30
0.85590
17:22:45
0.85590
17:23:00
0.85593
17:23:15
0.85590
17:23:30
0.85590
17:23:45
0.85589
17:24:00
0.85590
17:24:15
0.85590
17:24:30
0.85593
17:24:45
0.85590
17:25:00
0.85590
17:25:15
0.85589
17:25:30
0.85590
17:25:45
0.85590
17:26:00
0.85593
17:26:15
0.85590
17:26:30
0.85590
17:26:45
0.85586
17:27:00
0.85589
17:27:15
0.85586
17:27:30
0.85590
17:27:45
0.85589
17:28:00
0.85581
17:28:15
0.85586
17:28:30
0.85584
17:28:45
0.85586
17:29:00
0.85581
17:29:15
0.85584
17:29:30
0.85586

28.40650680

5197.06752

3482035.24

28.40650618

5197.06979

3482036.76

28.40650510

5197.07362

3482039.33

28.40650411

5197.07711

3482041.66

28.40650368

5197.07871

3482042.74

28.40650393

5197.07782

3482042.14

28.40650411

5197.07718

3482041.71

28.40650430

5197.07648

3482041.24

28.40650424

5197.07671

3482041.39

28.40650411

5197.07711

3482041.66

28.40650418

5197.07693

3482041.54

28.40650411

5197.07715

3482041.69

28.40650405

5197.07740

3482041.86

28.40650380

5197.07827

3482042.44

28.40650323

5197.08031

3482043.81

28.40650255

5197.08269

3482045.40

28.40650237

5197.08340

3482045.88

28.40650212

5197.08429

3482046.47

28.40650174

5197.08569

3482047.41

28.40650149

5197.08654

3482047.98

28.40650155

5197.08636

3482047.86

28.40650143

5197.08674

3482048.12

28.40650155

5197.08632

3482047.83

28.40650123

5197.08758

3482048.68

28.40650068

5197.08948

3482049.95

28.40650068

5197.08951

3482049.97

28.40650099

5197.08837

3482049.21

28.40650093

5197.08866

3482049.40

28.40650012

5197.09151

3482051.31

28.40649936

5197.09421

3482053.12

12/24/2004
5.81769652
12/24/2004
5.81769654
12/24/2004
5.81769653
12/24/2004
5.81769652
12/24/2004
5.81769654
12/24/2004
5.81769653
12/24/2004
5.81769653
12/24/2004
5.81769653
12/24/2004
5.81769653
12/24/2004
5.81769653
12/24/2004
5.81769653
12/24/2004
5.81769653
12/24/2004
5.81769653
12/24/2004
5.81769654
12/24/2004
5.81769653
12/24/2004
5.81769653
12/24/2004
5.81769653
12/24/2004
5.81769654
12/24/2004
5.81769653
12/24/2004
5.81769653
12/24/2004
5.81769654
12/24/2004
5.81769654
12/24/2004
5.81769654
12/24/2004
5.81769654
12/24/2004
5.81769654
12/24/2004
5.81769654
12/24/2004
5.81769654
12/24/2004
5.81769655
12/24/2004
5.81769653
12/24/2004
5.81769655

17:29:45
0.85586
17:30:00
0.85580
17:30:15
0.85581
17:30:30
0.85586
17:30:45
0.85580
17:31:00
0.85581
17:31:15
0.85581
17:31:30
0.85584
17:31:45
0.85581
17:32:00
0.85581
17:32:15
0.85584
17:32:30
0.85581
17:32:45
0.85581
17:33:00
0.85580
17:33:15
0.85581
17:33:30
0.85581
17:33:45
0.85584
17:34:00
0.85577
17:34:15
0.85581
17:34:30
0.85581
17:34:45
0.85580
17:35:00
0.85577
17:35:15
0.85577
17:35:30
0.85580
17:35:45
0.85577
17:36:00
0.85577
17:36:15
0.85580
17:36:30
0.85572
17:36:45
0.85581
17:37:00
0.85575

28.40649849

5197.09729

3482055.18

28.40649843

5197.09760

3482055.39

28.40649905

5197.09535

3482053.88

28.40649974

5197.09283

3482052.19

28.40649943

5197.09403

3482053.00

28.40649873

5197.09650

3482054.66

28.40649793

5197.09936

3482056.57

28.40649699

5197.10267

3482058.79

28.40649668

5197.10382

3482059.56

28.40649687

5197.10315

3482059.11

28.40649767

5197.10025

3482057.17

28.40649787

5197.09958

3482056.72

28.40649849

5197.09735

3482055.23

28.40649806

5197.09894

3482056.29

28.40649756

5197.10070

3482057.47

28.40649642

5197.10475

3482060.18

28.40649593

5197.10646

3482061.33

28.40649674

5197.10366

3482059.45

28.40649731

5197.10159

3482058.07

28.40649761

5197.10052

3482057.35

28.40649674

5197.10362

3482059.43

28.40649574

5197.10723

3482061.85

28.40649537

5197.10857

3482062.74

28.40649537

5197.10853

3482062.71

28.40649530

5197.10883

3482062.92

28.40649506

5197.10968

3482063.49

28.40649493

5197.11009

3482063.76

28.40649537

5197.10863

3482062.79

28.40649598

5197.10631

3482061.23

28.40649606

5197.10614

3482061.11

12/24/2004
5.81769654
12/24/2004
5.81769654
12/24/2004
5.81769655
12/24/2004
5.81769654
12/24/2004
5.81769655
12/24/2004
5.81769656
12/24/2004
5.81769657
12/24/2004
5.81769655
12/24/2004
5.81769656
12/24/2004
5.81769655
12/24/2004
5.81769655
12/24/2004
5.81769657
12/24/2004
5.81769657
12/24/2004
5.81769657
12/24/2004
5.81769657
12/24/2004
5.81769657
12/24/2004
5.81769657
12/24/2004
5.81769658
12/24/2004
5.81769657
12/24/2004
5.81769657
12/24/2004
5.81769658
12/24/2004
5.81769658
12/24/2004
5.81769659
12/24/2004
5.81769658
12/24/2004
5.81769659
12/24/2004
5.81769658
12/24/2004
5.81769658
12/24/2004
5.81769659
12/24/2004
5.81769658
12/24/2004
5.81769659

17:37:15
0.85577
17:37:30
0.85577
17:37:45
0.85575
17:38:00
0.85577
17:38:15
0.85572
17:38:30
0.85571
17:38:45
0.85568
17:39:00
0.85572
17:39:15
0.85571
17:39:30
0.85572
17:39:45
0.85572
17:40:00
0.85566
17:40:15
0.85568
17:40:30
0.85568
17:40:45
0.85568
17:41:00
0.85566
17:41:15
0.85568
17:41:30
0.85563
17:41:45
0.85566
17:42:00
0.85568
17:42:15
0.85563
17:42:30
0.85561
17:42:45
0.85559
17:43:00
0.85563
17:43:15
0.85557
17:43:30
0.85563
17:43:45
0.85563
17:44:00
0.85557
17:44:15
0.85563
17:44:30
0.85559

28.40649537

5197.10857

3482062.74

28.40649449

5197.11169

3482064.83

28.40649392

5197.11376

3482066.22

28.40649437

5197.11214

3482065.13

28.40649474

5197.11086

3482064.28

28.40649518

5197.10933

3482063.25

28.40649480

5197.11075

3482064.20

28.40649343

5197.11555

3482067.42

28.40649281

5197.11780

3482068.93

28.40649255

5197.11871

3482069.54

28.40649293

5197.11733

3482068.61

28.40649374

5197.11452

3482066.73

28.40649381

5197.11427

3482066.56

28.40649348

5197.11543

3482067.34

28.40649349

5197.11539

3482067.31

28.40649337

5197.11586

3482067.63

28.40649286

5197.11766

3482068.83

28.40649262

5197.11858

3482069.45

28.40649225

5197.11987

3482070.32

28.40649212

5197.12030

3482070.60

28.40649230

5197.11973

3482070.22

28.40649212

5197.12039

3482070.66

28.40649162

5197.12221

3482071.88

28.40649117

5197.12375

3482072.91

28.40649100

5197.12446

3482073.39

28.40649131

5197.12326

3482072.58

28.40649149

5197.12263

3482072.16

28.40649175

5197.12179

3482071.60

28.40649100

5197.12438

3482073.33

28.40649042

5197.12649

3482074.75

12/24/2004
5.81769658
12/24/2004
5.81769658
12/24/2004
5.81769659
12/24/2004
5.81769659
12/24/2004
5.81769658
12/24/2004
5.81769659
12/24/2004
5.81769659
12/24/2004
5.81769659
12/24/2004
5.81769658
12/24/2004
5.81769658
12/24/2004
5.81769658
12/24/2004
5.81769659
12/24/2004
5.81769658
12/24/2004
5.81769659
12/24/2004
5.81769659
12/24/2004
5.81769660
12/24/2004
5.81769660
12/24/2004
5.81769660
12/24/2004
5.81769661
12/24/2004
5.81769660
12/24/2004
5.81769660
12/24/2004
5.81769661
12/24/2004
5.81769660
12/24/2004
5.81769659
12/24/2004
5.81769660
12/24/2004
5.81769659
12/24/2004
5.81769659
12/24/2004
5.81769660
12/24/2004
5.81769658
12/24/2004
5.81769659

17:44:45
0.85561
17:45:00
0.85563
17:45:15
0.85559
17:45:30
0.85559
17:45:45
0.85561
17:46:00
0.85559
17:46:15
0.85559
17:46:30
0.85557
17:46:45
0.85563
17:47:00
0.85563
17:47:15
0.85561
17:47:30
0.85559
17:47:45
0.85563
17:48:00
0.85557
17:48:15
0.85559
17:48:30
0.85554
17:48:45
0.85552
17:49:00
0.85554
17:49:15
0.85549
17:49:30
0.85554
17:49:45
0.85552
17:50:00
0.85549
17:50:15
0.85554
17:50:30
0.85557
17:50:45
0.85554
17:51:00
0.85559
17:51:15
0.85557
17:51:30
0.85554
17:51:45
0.85563
17:52:00
0.85557

28.40649012

5197.12752

3482075.44

28.40648968

5197.12906

3482076.47

28.40648974

5197.12894

3482076.39

28.40648943

5197.13002

3482077.11

28.40648943

5197.12998

3482077.08

28.40648955

5197.12961

3482076.84

28.40648950

5197.12979

3482076.96

28.40648912

5197.13116

3482077.87

28.40648924

5197.13066

3482077.54

28.40648931

5197.13040

3482077.37

28.40648981

5197.12864

3482076.19

28.40649005

5197.12783

3482075.64

28.40648968

5197.12906

3482076.47

28.40648930

5197.13053

3482077.45

28.40648906

5197.13135

3482078.01

28.40648900

5197.13164

3482078.20

28.40648886

5197.13215

3482078.54

28.40648931

5197.13053

3482077.45

28.40648956

5197.12970

3482076.90

28.40648924

5197.13079

3482077.63

28.40648925

5197.13077

3482077.62

28.40648931

5197.13059

3482077.50

28.40648930

5197.13057

3482077.48

28.40648881

5197.13227

3482078.62

28.40648794

5197.13543

3482080.74

28.40648749

5197.13697

3482081.77

28.40648719

5197.13807

3482082.51

28.40648761

5197.13659

3482081.51

28.40648750

5197.13687

3482081.70

28.40648750

5197.13695

3482081.76

12/24/2004
5.81769659
12/24/2004
5.81769659
12/24/2004
5.81769658
12/24/2004
5.81769658
12/24/2004
5.81769658
12/24/2004
5.81769658
12/24/2004
5.81769658
12/24/2004
5.81769658
12/24/2004
5.81769658
12/24/2004
5.81769657
12/24/2004
5.81769657
12/24/2004
5.81769657
12/24/2004
5.81769656
12/24/2004
5.81769657
12/24/2004
5.81769655
12/24/2004
5.81769656
12/24/2004
5.81769654
12/24/2004
5.81769655
12/24/2004
5.81769655
12/24/2004
5.81769654
12/24/2004
5.81769654
12/24/2004
5.81769654
12/24/2004
5.81769653
12/24/2004
5.81769653
12/24/2004
5.81769653
12/24/2004
5.81769653
12/24/2004
5.81769653
12/24/2004
5.81769653
12/24/2004
5.81769653
12/24/2004
5.81769653

17:52:15
0.85559
17:52:30
0.85559
17:52:45
0.85561
17:53:00
0.85563
17:53:15
0.85563
17:53:30
0.85561
17:53:45
0.85563
17:54:00
0.85563
17:54:15
0.85563
17:54:30
0.85566
17:54:45
0.85568
17:55:00
0.85568
17:55:15
0.85571
17:55:30
0.85568
17:55:45
0.85572
17:56:00
0.85571
17:56:15
0.85577
17:56:30
0.85572
17:56:45
0.85575
17:57:00
0.85577
17:57:15
0.85577
17:57:30
0.85580
17:57:45
0.85581
17:58:00
0.85581
17:58:15
0.85584
17:58:30
0.85581
17:58:45
0.85581
17:59:00
0.85584
17:59:15
0.85581
17:59:30
0.85581

28.40648674

5197.13965

3482083.56

28.40648656

5197.14028

3482083.98

28.40648724

5197.13782

3482082.34

28.40648781

5197.13575

3482080.95

28.40648787

5197.13553

3482080.80

28.40648774

5197.13604

3482081.14

28.40648775

5197.13597

3482081.10

28.40648780

5197.13579

3482080.98

28.40648787

5197.13553

3482080.80

28.40648769

5197.13616

3482081.22

28.40648736

5197.13729

3482081.98

28.40648675

5197.13948

3482083.45

28.40648668

5197.13970

3482083.60

28.40648625

5197.14126

3482084.64

28.40648619

5197.14142

3482084.75

28.40648630

5197.14104

3482084.49

28.40648656

5197.14002

3482083.81

28.40648699

5197.13856

3482082.83

28.40648694

5197.13870

3482082.93

28.40648631

5197.14091

3482084.41

28.40648593

5197.14228

3482085.33

28.40648575

5197.14287

3482085.73

28.40648605

5197.14177

3482084.99

28.40648625

5197.14107

3482084.51

28.40648625

5197.14103

3482084.49

28.40648611

5197.14155

3482084.84

28.40648569

5197.14307

3482085.86

28.40648530

5197.14441

3482086.75

28.40648525

5197.14463

3482086.91

28.40648511

5197.14512

3482087.23

12/24/2004
5.81769654
12/24/2004
5.81769653
12/24/2004
5.81769652
12/24/2004
5.81769652
12/24/2004
5.81769653
12/24/2004
5.81769652
12/24/2004
5.81769652
12/24/2004
5.81769653
12/24/2004
5.81769652
12/24/2004
5.81769651
12/24/2004
5.81769653
12/24/2004
5.81769652
12/24/2004
5.81769651
12/24/2004
5.81769651
12/24/2004
5.81769651
12/24/2004
5.81769652
12/24/2004
5.81769650
12/24/2004
5.81769651
12/24/2004
5.81769650
12/24/2004
5.81769651
12/24/2004
5.81769651
12/24/2004
5.81769652
12/24/2004
5.81769650
12/24/2004
5.81769651
12/24/2004
5.81769651
12/24/2004
5.81769653
12/24/2004
5.81769652
12/24/2004
5.81769652
12/24/2004
5.81769651
12/24/2004
5.81769652

17:59:45
0.85580
18:00:00
0.85581
18:00:15
0.85586
18:00:30
0.85586
18:00:45
0.85584
18:01:00
0.85586
18:01:15
0.85586
18:01:30
0.85584
18:01:45
0.85586
18:02:00
0.85590
18:02:15
0.85584
18:02:30
0.85586
18:02:45
0.85590
18:03:00
0.85589
18:03:15
0.85590
18:03:30
0.85586
18:03:45
0.85593
18:04:00
0.85590
18:04:15
0.85595
18:04:30
0.85589
18:04:45
0.85590
18:05:00
0.85586
18:05:15
0.85593
18:05:30
0.85590
18:05:45
0.85590
18:06:00
0.85584
18:06:15
0.85586
18:06:30
0.85586
18:06:45
0.85589
18:07:00
0.85586

28.40648512

5197.14511

3482087.22

28.40648474

5197.14646

3482088.13

28.40648469

5197.14658

3482088.21

28.40648506

5197.14524

3482087.31

28.40648568

5197.14307

3482085.86

28.40648619

5197.14122

3482084.62

28.40648574

5197.14282

3482085.69

28.40648500

5197.14549

3482087.48

28.40648405

5197.14885

3482089.73

28.40648325

5197.15164

3482091.60

28.40648238

5197.15485

3482093.75

28.40648255

5197.15420

3482093.31

28.40648300

5197.15253

3482092.20

28.40648443

5197.14747

3482088.80

28.40648531

5197.14428

3482086.67

28.40648568

5197.14305

3482085.84

28.40648537

5197.14402

3482086.49

28.40648455

5197.14700

3482088.49

28.40648381

5197.14957

3482090.21

28.40648380

5197.14970

3482090.30

28.40648419

5197.14830

3482089.36

28.40648475

5197.14635

3482088.06

28.40648486

5197.14584

3482087.71

28.40648431

5197.14785

3482089.06

28.40648424

5197.14811

3482089.23

28.40648350

5197.15084

3482091.06

28.40648343

5197.15108

3482091.22

28.40648313

5197.15215

3482091.94

28.40648343

5197.15104

3482091.19

28.40648387

5197.14948

3482090.15

12/24/2004
5.81769652
12/24/2004
5.81769651
12/24/2004
5.81769651
12/24/2004
5.81769651
12/24/2004
5.81769650
12/24/2004
5.81769650
12/24/2004
5.81769650
12/24/2004
5.81769650
12/24/2004
5.81769649
12/24/2004
5.81769650
12/24/2004
5.81769649
12/24/2004
5.81769649
12/24/2004
5.81769649
12/24/2004
5.81769649
12/24/2004
5.81769648
12/24/2004
5.81769649
12/24/2004
5.81769650
12/24/2004
5.81769648
12/24/2004
5.81769648
12/24/2004
5.81769648
12/24/2004
5.81769648
12/24/2004
5.81769648
12/24/2004
5.81769648
12/24/2004
5.81769647
12/24/2004
5.81769648
12/24/2004
5.81769648
12/24/2004
5.81769646
12/24/2004
5.81769645
12/24/2004
5.81769646
12/24/2004
5.81769646

18:07:15
0.85586
18:07:30
0.85589
18:07:45
0.85590
18:08:00
0.85590
18:08:15
0.85593
18:08:30
0.85595
18:08:45
0.85595
18:09:00
0.85595
18:09:15
0.85598
18:09:30
0.85595
18:09:45
0.85600
18:10:00
0.85598
18:10:15
0.85600
18:10:30
0.85600
18:10:45
0.85602
18:11:00
0.85600
18:11:15
0.85595
18:11:30
0.85602
18:11:45
0.85604
18:12:00
0.85604
18:12:15
0.85602
18:12:30
0.85604
18:12:45
0.85604
18:13:00
0.85607
18:13:15
0.85604
18:13:30
0.85604
18:13:45
0.85612
18:14:00
0.85613
18:14:15
0.85609
18:14:30
0.85612

28.40648393

5197.14929

3482090.03

28.40648400

5197.14899

3482089.82

28.40648369

5197.15008

3482090.55

28.40648405

5197.14878

3482089.68

28.40648431

5197.14781

3482089.03

28.40648468

5197.14649

3482088.15

28.40648519

5197.14466

3482086.92

28.40648486

5197.14582

3482087.70

28.40648412

5197.14841

3482089.44

28.40648324

5197.15162

3482091.58

28.40648294

5197.15263

3482092.26

28.40648318

5197.15180

3482091.70

28.40648363

5197.15017

3482090.62

28.40648394

5197.14906

3482089.87

28.40648455

5197.14683

3482088.37

28.40648519

5197.14460

3482086.88

28.40648561

5197.14314

3482085.90

28.40648512

5197.14478

3482087.00

28.40648393

5197.14903

3482089.85

28.40648294

5197.15256

3482092.22

28.40648249

5197.15419

3482093.30

28.40648306

5197.15212

3482091.92

28.40648386

5197.14926

3482090.00

28.40648450

5197.14695

3482088.45

28.40648469

5197.14632

3482088.03

28.40648449

5197.14703

3482088.51

28.40648450

5197.14688

3482088.41

28.40648511

5197.14467

3482086.93

28.40648569

5197.14268

3482085.60

28.40648561

5197.14291

3482085.75

12/24/2004
5.81769645
12/24/2004
5.81769646
12/24/2004
5.81769645
12/24/2004
5.81769645
12/24/2004
5.81769645
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769644
12/24/2004
5.81769645
12/24/2004
5.81769644
12/24/2004
5.81769644
12/24/2004
5.81769642
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769641
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769638
12/24/2004
5.81769636
12/24/2004
5.81769635
12/24/2004
5.81769634
12/24/2004
5.81769633
12/24/2004
5.81769632
12/24/2004
5.81769631
12/24/2004
5.81769630
12/24/2004
5.81769628
12/24/2004
5.81769629
12/24/2004
5.81769627
12/24/2004
5.81769628
12/24/2004
5.81769626

18:14:45
0.85613
18:15:00
0.85609
18:15:15
0.85616
18:15:30
0.85613
18:15:45
0.85613
18:16:00
0.85621
18:16:15
0.85618
18:16:30
0.85618
18:16:45
0.85616
18:17:00
0.85618
18:17:15
0.85618
18:17:30
0.85625
18:17:45
0.85622
18:18:00
0.85622
18:18:15
0.85630
18:18:30
0.85636
18:18:45
0.85636
18:19:00
0.85643
18:19:15
0.85650
18:19:30
0.85654
18:19:45
0.85657
18:20:00
0.85663
18:20:15
0.85668
18:20:30
0.85671
18:20:45
0.85672
18:21:00
0.85682
18:21:15
0.85680
18:21:30
0.85686
18:21:45
0.85682
18:22:00
0.85689

28.40648487

5197.14552

3482087.50

28.40648374

5197.14964

3482090.26

28.40648325

5197.15128

3482091.36

28.40648381

5197.14931

3482090.04

28.40648424

5197.14779

3482089.02

28.40648500

5197.14497

3482087.13

28.40648568

5197.14259

3482085.54

28.40648594

5197.14166

3482084.91

28.40648561

5197.14284

3482085.70

28.40648531

5197.14389

3482086.41

28.40648487

5197.14545

3482087.45

28.40648480

5197.14561

3482087.56

28.40648519

5197.14427

3482086.66

28.40648543

5197.14342

3482086.09

28.40648575

5197.14216

3482085.25

28.40648599

5197.14122

3482084.62

28.40648637

5197.13984

3482083.69

28.40648625

5197.14018

3482083.92

28.40648593

5197.14125

3482084.64

28.40648544

5197.14293

3482085.76

28.40648593

5197.14114

3482084.56

28.40648675

5197.13811

3482082.54

28.40648755

5197.13519

3482080.58

28.40648744

5197.13556

3482080.82

28.40648700

5197.13709

3482081.85

28.40648661

5197.13834

3482082.69

28.40648637

5197.13922

3482083.28

28.40648618

5197.13984

3482083.69

28.40648606

5197.14031

3482084.01

28.40648587

5197.14087

3482084.38

12/24/2004
5.81769627
12/24/2004
5.81769625
12/24/2004
5.81769626
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769621
12/24/2004
5.81769622
12/24/2004
5.81769620
12/24/2004
5.81769621
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769619
12/24/2004
5.81769620
12/24/2004
5.81769619
12/24/2004
5.81769620
12/24/2004
5.81769619
12/24/2004
5.81769619
12/24/2004
5.81769620
12/24/2004
5.81769618
12/24/2004
5.81769619
12/24/2004
5.81769618
12/24/2004
5.81769619
12/24/2004
5.81769619
12/24/2004
5.81769618
12/24/2004
5.81769618
12/24/2004
5.81769619
12/24/2004
5.81769618
12/24/2004
5.81769619
12/24/2004
5.81769618

18:22:15
0.85686
18:22:30
0.85694
18:22:45
0.85691
18:23:00
0.85700
18:23:15
0.85698
18:23:30
0.85704
18:23:45
0.85709
18:24:00
0.85707
18:24:15
0.85714
18:24:30
0.85709
18:24:45
0.85716
18:25:00
0.85714
18:25:15
0.85718
18:25:30
0.85716
18:25:45
0.85718
18:26:00
0.85716
18:26:15
0.85718
18:26:30
0.85718
18:26:45
0.85716
18:27:00
0.85723
18:27:15
0.85718
18:27:30
0.85721
18:27:45
0.85718
18:28:00
0.85718
18:28:15
0.85721
18:28:30
0.85723
18:28:45
0.85718
18:29:00
0.85721
18:29:15
0.85718
18:29:30
0.85721

28.40648668

5197.13805

3482082.49

28.40648756

5197.13479

3482080.31

28.40648761

5197.13464

3482080.21

28.40648794

5197.13336

3482079.35

28.40648800

5197.13316

3482079.22

28.40648842

5197.13155

3482078.14

28.40648881

5197.13011

3482077.17

28.40648825

5197.13214

3482078.53

28.40648761

5197.13432

3482079.99

28.40648712

5197.13613

3482081.21

28.40648686

5197.13695

3482081.76

28.40648744

5197.13495

3482080.41

28.40648725

5197.13555

3482080.82

28.40648736

5197.13517

3482080.56

28.40648744

5197.13488

3482080.37

28.40648842

5197.13138

3482078.02

28.40648893

5197.12953

3482076.79

28.40648937

5197.12797

3482075.74

28.40648924

5197.12848

3482076.08

28.40648875

5197.13013

3482077.19

28.40648825

5197.13198

3482078.43

28.40648836

5197.13154

3482078.13

28.40648875

5197.13020

3482077.23

28.40648937

5197.12797

3482075.74

28.40649005

5197.12551

3482074.09

28.40649012

5197.12523

3482073.90

28.40648942

5197.12778

3482075.62

28.40648837

5197.13150

3482078.10

28.40648794

5197.13310

3482079.18

28.40648861

5197.13064

3482077.53

12/24/2004
5.81769618
12/24/2004
5.81769618
12/24/2004
5.81769618
12/24/2004
5.81769619
12/24/2004
5.81769618
12/24/2004
5.81769620
12/24/2004
5.81769618
12/24/2004
5.81769619
12/24/2004
5.81769618
12/24/2004
5.81769619
12/24/2004
5.81769618
12/24/2004
5.81769619
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769619
12/24/2004
5.81769619
12/24/2004
5.81769621
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769620
12/24/2004
5.81769621
12/24/2004
5.81769620
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769623
12/24/2004
5.81769621

18:29:45
0.85723
18:30:00
0.85723
18:30:15
0.85721
18:30:30
0.85718
18:30:45
0.85723
18:31:00
0.85716
18:31:15
0.85723
18:31:30
0.85718
18:31:45
0.85721
18:32:00
0.85718
18:32:15
0.85721
18:32:30
0.85718
18:32:45
0.85714
18:33:00
0.85716
18:33:15
0.85718
18:33:30
0.85718
18:33:45
0.85712
18:34:00
0.85714
18:34:15
0.85714
18:34:30
0.85712
18:34:45
0.85709
18:35:00
0.85714
18:35:15
0.85712
18:35:30
0.85714
18:35:45
0.85712
18:36:00
0.85709
18:36:15
0.85709
18:36:30
0.85712
18:36:45
0.85704
18:37:00
0.85709

28.40648925

5197.12835

3482075.99

28.40649031

5197.12456

3482073.45

28.40648992

5197.12596

3482074.39

28.40648962

5197.12708

3482075.14

28.40648918

5197.12857

3482076.14

28.40648917

5197.12870

3482076.23

28.40648943

5197.12768

3482075.55

28.40648981

5197.12641

3482074.69

28.40648999

5197.12574

3482074.24

28.40649006

5197.12552

3482074.10

28.40648981

5197.12637

3482074.67

28.40649011

5197.12533

3482073.97

28.40649006

5197.12558

3482074.14

28.40649042

5197.12424

3482073.24

28.40649112

5197.12172

3482071.56

28.40649143

5197.12061

3482070.81

28.40649112

5197.12181

3482071.61

28.40649061

5197.12361

3482072.82

28.40648993

5197.12603

3482074.44

28.40648968

5197.12694

3482075.05

28.40649061

5197.12368

3482072.86

28.40649100

5197.12224

3482071.90

28.40649181

5197.11936

3482069.97

28.40649155

5197.12027

3482070.58

28.40649125

5197.12137

3482071.32

28.40649143

5197.12074

3482070.90

28.40649211

5197.11832

3482069.28

28.40649275

5197.11601

3482067.73

28.40649256

5197.11679

3482068.25

28.40649236

5197.11743

3482068.68

12/24/2004
5.81769622
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769622
12/24/2004
5.81769623
12/24/2004
5.81769621
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769626
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769626
12/24/2004
5.81769626
12/24/2004
5.81769626
12/24/2004
5.81769626
12/24/2004
5.81769626
12/24/2004
5.81769627
12/24/2004
5.81769626
12/24/2004
5.81769628

18:37:15
0.85707
18:37:30
0.85709
18:37:45
0.85709
18:38:00
0.85707
18:38:15
0.85704
18:38:30
0.85709
18:38:45
0.85703
18:39:00
0.85704
18:39:15
0.85703
18:39:30
0.85700
18:39:45
0.85700
18:40:00
0.85698
18:40:15
0.85700
18:40:30
0.85700
18:40:45
0.85694
18:41:00
0.85695
18:41:15
0.85700
18:41:30
0.85694
18:41:45
0.85695
18:42:00
0.85691
18:42:15
0.85694
18:42:30
0.85695
18:42:45
0.85691
18:43:00
0.85689
18:43:15
0.85691
18:43:30
0.85691
18:43:45
0.85689
18:44:00
0.85686
18:44:15
0.85689
18:44:30
0.85682

28.40649193

5197.11898

3482069.72

28.40649193

5197.11895

3482069.70

28.40649205

5197.11855

3482069.43

28.40649225

5197.11786

3482068.97

28.40649225

5197.11790

3482069.00

28.40649250

5197.11695

3482068.35

28.40649267

5197.11641

3482067.99

28.40649318

5197.11456

3482066.75

28.40649381

5197.11235

3482065.28

28.40649417

5197.11109

3482064.43

28.40649406

5197.11150

3482064.71

28.40649331

5197.11420

3482066.52

28.40649268

5197.11641

3482067.99

28.40649273

5197.11622

3482067.87

28.40649387

5197.11226

3482065.21

28.40649481

5197.10889

3482062.96

28.40649537

5197.10682

3482061.57

28.40649542

5197.10672

3482061.50

28.40649506

5197.10800

3482062.36

28.40649437

5197.11052

3482064.05

28.40649437

5197.11048

3482064.02

28.40649473

5197.10915

3482063.13

28.40649562

5197.10606

3482061.06

28.40649649

5197.10296

3482058.98

28.40649699

5197.10115

3482057.77

28.40649617

5197.10409

3482059.74

28.40649587

5197.10519

3482060.48

28.40649599

5197.10478

3482060.20

28.40649681

5197.10184

3482058.23

28.40649748

5197.09953

3482056.69

12/24/2004
5.81769627
12/24/2004
5.81769629
12/24/2004
5.81769628
12/24/2004
5.81769628
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769631
12/24/2004
5.81769630
12/24/2004
5.81769629
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769629
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769632
12/24/2004
5.81769631
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769631
12/24/2004
5.81769630
12/24/2004
5.81769630

18:44:45
0.85686
18:45:00
0.85680
18:45:15
0.85682
18:45:30
0.85682
18:45:45
0.85680
18:46:00
0.85677
18:46:15
0.85677
18:46:30
0.85680
18:46:45
0.85677
18:47:00
0.85672
18:47:15
0.85675
18:47:30
0.85672
18:47:45
0.85672
18:48:00
0.85671
18:48:15
0.85672
18:48:30
0.85677
18:48:45
0.85675
18:49:00
0.85672
18:49:15
0.85675
18:49:30
0.85677
18:49:45
0.85672
18:50:00
0.85675
18:50:15
0.85672
18:50:30
0.85668
18:50:45
0.85671
18:51:00
0.85672
18:51:15
0.85672
18:51:30
0.85671
18:51:45
0.85672
18:52:00
0.85672

28.40649781

5197.09831

3482055.87

28.40649781

5197.09840

3482055.93

28.40649837

5197.09637

3482054.57

28.40649862

5197.09548

3482053.97

28.40649787

5197.09818

3482055.78

28.40649711

5197.10094

3482057.63

28.40649681

5197.10201

3482058.35

28.40649718

5197.10063

3482057.42

28.40649837

5197.09644

3482054.61

28.40649943

5197.09271

3482052.12

28.40650029

5197.08959

3482050.02

28.40650018

5197.09003

3482050.32

28.40649930

5197.09316

3482052.42

28.40649862

5197.09563

3482054.07

28.40649899

5197.09427

3482053.16

28.40649880

5197.09488

3482053.57

28.40649998

5197.09070

3482050.77

28.40650055

5197.08870

3482049.43

28.40650124

5197.08620

3482047.76

28.40650168

5197.08462

3482046.69

28.40650218

5197.08290

3482045.54

28.40650205

5197.08330

3482045.81

28.40650193

5197.08379

3482046.14

28.40650185

5197.08412

3482046.36

28.40650180

5197.08426

3482046.45

28.40650212

5197.08312

3482045.69

28.40650218

5197.08290

3482045.54

28.40650262

5197.08136

3482044.51

28.40650287

5197.08044

3482043.90

28.40650355

5197.07799

3482042.25

12/24/2004
5.81769631
12/24/2004
5.81769630
12/24/2004
5.81769632
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769629
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769630
12/24/2004
5.81769629
12/24/2004
5.81769630
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769630
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769628
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769630
12/24/2004
5.81769628
12/24/2004
5.81769629
12/24/2004
5.81769629

18:52:15
0.85671
18:52:30
0.85672
18:52:45
0.85668
18:53:00
0.85675
18:53:15
0.85672
18:53:30
0.85672
18:53:45
0.85675
18:54:00
0.85677
18:54:15
0.85672
18:54:30
0.85675
18:54:45
0.85677
18:55:00
0.85677
18:55:15
0.85675
18:55:30
0.85677
18:55:45
0.85675
18:56:00
0.85677
18:56:15
0.85677
18:56:30
0.85675
18:56:45
0.85677
18:57:00
0.85677
18:57:15
0.85680
18:57:30
0.85677
18:57:45
0.85682
18:58:00
0.85680
18:58:15
0.85677
18:58:30
0.85677
18:58:45
0.85675
18:59:00
0.85682
18:59:15
0.85677
18:59:30
0.85680

28.40650411

5197.07601

3482040.93

28.40650430

5197.07532

3482040.46

28.40650461

5197.07426

3482039.76

28.40650529

5197.07175

3482038.07

28.40650555

5197.07085

3482037.47

28.40650536

5197.07152

3482037.92

28.40650461

5197.07416

3482039.69

28.40650436

5197.07503

3482040.27

28.40650436

5197.07509

3482040.31

28.40650480

5197.07349

3482039.24

28.40650499

5197.07280

3482038.77

28.40650536

5197.07146

3482037.88

28.40650630

5197.06814

3482035.65

28.40650768

5197.06321

3482032.35

28.40650874

5197.05944

3482029.82

28.40650892

5197.05875

3482029.36

28.40650811

5197.06165

3482031.30

28.40650736

5197.06435

3482033.11

28.40650705

5197.06544

3482033.84

28.40650755

5197.06365

3482032.65

28.40650849

5197.06027

3482030.38

28.40650874

5197.05942

3482029.81

28.40650874

5197.05935

3482029.76

28.40650899

5197.05848

3482029.18

28.40650924

5197.05763

3482028.61

28.40650961

5197.05629

3482027.72

28.40650980

5197.05565

3482027.28

28.40651049

5197.05311

3482025.58

28.40651092

5197.05161

3482024.58

28.40651124

5197.05045

3482023.80

12/24/2004
5.81769629
12/24/2004
5.81769628
12/24/2004
5.81769627
12/24/2004
5.81769628
12/24/2004
5.81769629
12/24/2004
5.81769626
12/24/2004
5.81769627
12/24/2004
5.81769627
12/24/2004
5.81769627
12/24/2004
5.81769627
12/24/2004
5.81769626
12/24/2004
5.81769626
12/24/2004
5.81769626
12/24/2004
5.81769626
12/24/2004
5.81769625
12/24/2004
5.81769626
12/24/2004
5.81769626
12/24/2004
5.81769626
12/24/2004
5.81769625
12/24/2004
5.81769626
12/24/2004
5.81769627
12/24/2004
5.81769626
12/24/2004
5.81769626
12/24/2004
5.81769626
12/24/2004
5.81769627
12/24/2004
5.81769626
12/24/2004
5.81769626
12/24/2004
5.81769626
12/24/2004
5.81769625
12/24/2004
5.81769626

18:59:45
0.85677
19:00:00
0.85682
19:00:15
0.85684
19:00:30
0.85682
19:00:45
0.85677
19:01:00
0.85689
19:01:15
0.85686
19:01:30
0.85684
19:01:45
0.85686
19:02:00
0.85686
19:02:15
0.85689
19:02:30
0.85691
19:02:45
0.85691
19:03:00
0.85689
19:03:15
0.85695
19:03:30
0.85691
19:03:45
0.85689
19:04:00
0.85691
19:04:15
0.85695
19:04:30
0.85689
19:04:45
0.85686
19:05:00
0.85691
19:05:15
0.85689
19:05:30
0.85691
19:05:45
0.85684
19:06:00
0.85691
19:06:15
0.85691
19:06:30
0.85689
19:06:45
0.85695
19:07:00
0.85691

28.40651099

5197.05139

3482024.43

28.40651099

5197.05132

3482024.39

28.40651142

5197.04972

3482023.31

28.40651199

5197.04775

3482021.99

28.40651267

5197.04537

3482020.39

28.40651311

5197.04363

3482019.23

28.40651362

5197.04185

3482018.04

28.40651398

5197.04058

3482017.19

28.40651448

5197.03877

3482015.97

28.40651423

5197.03966

3482016.57

28.40651361

5197.04185

3482018.04

28.40651267

5197.04517

3482020.26

28.40651224

5197.04673

3482021.31

28.40651323

5197.04319

3482018.94

28.40651455

5197.03842

3482015.74

28.40651611

5197.03290

3482012.05

28.40651687

5197.03021

3482010.24

28.40651692

5197.03001

3482010.10

28.40651648

5197.03150

3482011.11

28.40651698

5197.02981

3482009.97

28.40651698

5197.02985

3482010.00

28.40651717

5197.02911

3482009.51

28.40651712

5197.02932

3482009.64

28.40651686

5197.03023

3482010.25

28.40651673

5197.03076

3482010.61

28.40651698

5197.02978

3482009.95

28.40651767

5197.02733

3482008.31

28.40651773

5197.02713

3482008.18

28.40651787

5197.02655

3482007.79

28.40651811

5197.02577

3482007.26

12/24/2004
5.81769626
12/24/2004
5.81769626
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769621
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623

19:07:15
0.85689
19:07:30
0.85691
19:07:45
0.85695
19:08:00
0.85694
19:08:15
0.85695
19:08:30
0.85695
19:08:45
0.85698
19:09:00
0.85700
19:09:15
0.85695
19:09:30
0.85698
19:09:45
0.85695
19:10:00
0.85698
19:10:15
0.85700
19:10:30
0.85695
19:10:45
0.85703
19:11:00
0.85700
19:11:15
0.85700
19:11:30
0.85698
19:11:45
0.85700
19:12:00
0.85700
19:12:15
0.85698
19:12:30
0.85704
19:12:45
0.85700
19:13:00
0.85703
19:13:15
0.85709
19:13:30
0.85704
19:13:45
0.85703
19:14:00
0.85704
19:14:15
0.85703
19:14:30
0.85704

28.40651867

5197.02379

3482005.94

28.40651973

5197.01997

3482003.38

28.40652061

5197.01678

3482001.24

28.40652130

5197.01431

3481999.59

28.40652173

5197.01277

3481998.55

28.40652198

5197.01188

3481997.96

28.40652179

5197.01250

3481998.38

28.40652218

5197.01110

3481997.44

28.40652285

5197.00875

3481995.87

28.40652285

5197.00871

3481995.84

28.40652329

5197.00719

3481994.82

28.40652355

5197.00622

3481994.17

28.40652392

5197.00490

3481993.28

28.40652442

5197.00318

3481992.13

28.40652505

5197.00080

3481990.54

28.40652492

5197.00133

3481990.89

28.40652454

5197.00267

3481991.79

28.40652435

5197.00336

3481992.25

28.40652493

5197.00129

3481990.86

28.40652592

5196.99776

3481988.50

28.40652716

5196.99332

3481985.53

28.40652811

5196.98985

3481983.20

28.40652866

5196.98795

3481981.93

28.40652924

5196.98586

3481980.52

28.40652916

5196.98603

3481980.64

28.40652904

5196.98655

3481980.99

28.40652880

5196.98742

3481981.57

28.40652879

5196.98744

3481981.58

28.40652929

5196.98568

3481980.40

28.40652980

5196.98383

3481979.16

12/24/2004
5.81769623
12/24/2004
5.81769622
12/24/2004
5.81769621
12/24/2004
5.81769623
12/24/2004
5.81769622
12/24/2004
5.81769621
12/24/2004
5.81769623
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769620
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769620
12/24/2004
5.81769621
12/24/2004
5.81769620
12/24/2004
5.81769621
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769621
12/24/2004
5.81769620
12/24/2004
5.81769621
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769620

19:14:45
0.85704
19:15:00
0.85707
19:15:15
0.85709
19:15:30
0.85704
19:15:45
0.85707
19:16:00
0.85709
19:16:15
0.85704
19:16:30
0.85712
19:16:45
0.85709
19:17:00
0.85709
19:17:15
0.85712
19:17:30
0.85709
19:17:45
0.85712
19:18:00
0.85714
19:18:15
0.85709
19:18:30
0.85712
19:18:45
0.85709
19:19:00
0.85714
19:19:15
0.85712
19:19:30
0.85714
19:19:45
0.85709
19:20:00
0.85716
19:20:15
0.85714
19:20:30
0.85714
19:20:45
0.85712
19:21:00
0.85714
19:21:15
0.85712
19:21:30
0.85714
19:21:45
0.85714
19:22:00
0.85716

28.40652954

5196.98476

3481979.79

28.40652943

5196.98512

3481980.03

28.40652998

5196.98314

3481978.70

28.40653041

5196.98164

3481977.70

28.40653136

5196.97821

3481975.40

28.40653247

5196.97421

3481972.72

28.40653336

5196.97111

3481970.65

28.40653372

5196.96971

3481969.71

28.40653380

5196.96949

3481969.56

28.40653422

5196.96797

3481968.54

28.40653442

5196.96722

3481968.04

28.40653466

5196.96641

3481967.49

28.40653473

5196.96610

3481967.29

28.40653454

5196.96679

3481967.75

28.40653424

5196.96793

3481968.51

28.40653410

5196.96838

3481968.81

28.40653449

5196.96703

3481967.91

28.40653585

5196.96211

3481964.61

28.40653748

5196.95629

3481960.71

28.40653878

5196.95163

3481957.59

28.40653898

5196.95098

3481957.15

28.40653847

5196.95270

3481958.31

28.40653798

5196.95448

3481959.50

28.40653816

5196.95386

3481959.08

28.40653848

5196.95272

3481958.32

28.40653898

5196.95091

3481957.11

28.40653935

5196.94964

3481956.26

28.40653967

5196.94846

3481955.47

28.40653953

5196.94895

3481955.80

28.40653992

5196.94753

3481954.84

12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769619
12/24/2004
5.81769619
12/24/2004
5.81769618
12/24/2004
5.81769618
12/24/2004
5.81769617
12/24/2004
5.81769618
12/24/2004
5.81769618
12/24/2004
5.81769616
12/24/2004
5.81769617
12/24/2004
5.81769616
12/24/2004
5.81769615
12/24/2004
5.81769617
12/24/2004
5.81769615
12/24/2004
5.81769615
12/24/2004
5.81769616
12/24/2004
5.81769616
12/24/2004
5.81769616
12/24/2004
5.81769617
12/24/2004
5.81769617
12/24/2004
5.81769617
12/24/2004
5.81769617
12/24/2004
5.81769617
12/24/2004
5.81769618
12/24/2004
5.81769617
12/24/2004
5.81769618
12/24/2004
5.81769618
12/24/2004
5.81769616

19:22:15
0.85714
19:22:30
0.85714
19:22:45
0.85716
19:23:00
0.85718
19:23:15
0.85718
19:23:30
0.85721
19:23:45
0.85723
19:24:00
0.85727
19:24:15
0.85721
19:24:30
0.85723
19:24:45
0.85730
19:25:00
0.85727
19:25:15
0.85732
19:25:30
0.85735
19:25:45
0.85727
19:26:00
0.85736
19:26:15
0.85735
19:26:30
0.85732
19:26:45
0.85732
19:27:00
0.85730
19:27:15
0.85727
19:27:30
0.85725
19:27:45
0.85727
19:28:00
0.85727
19:28:15
0.85725
19:28:30
0.85723
19:28:45
0.85727
19:29:00
0.85721
19:29:15
0.85723
19:29:30
0.85732

28.40654053

5196.94538

3481953.41

28.40654117

5196.94311

3481951.88

28.40654192

5196.94039

3481950.06

28.40654247

5196.93840

3481948.73

28.40654236

5196.93880

3481949.00

28.40654223

5196.93921

3481949.27

28.40654253

5196.93811

3481948.54

28.40654311

5196.93600

3481947.12

28.40654403

5196.93279

3481944.97

28.40654467

5196.93049

3481943.43

28.40654492

5196.92949

3481942.76

28.40654535

5196.92797

3481941.74

28.40654553

5196.92728

3481941.28

28.40654629

5196.92452

3481939.43

28.40654660

5196.92351

3481938.75

28.40654722

5196.92119

3481937.20

28.40654723

5196.92117

3481937.19

28.40654717

5196.92144

3481937.36

28.40654735

5196.92077

3481936.91

28.40654790

5196.91883

3481935.62

28.40654854

5196.91660

3481934.12

28.40654941

5196.91350

3481932.04

28.40655041

5196.90991

3481929.64

28.40655071

5196.90884

3481928.92

28.40655079

5196.90859

3481928.76

28.40655060

5196.90930

3481929.23

28.40655060

5196.90924

3481929.19

28.40655090

5196.90826

3481928.53

28.40655135

5196.90663

3481927.44

28.40655185

5196.90471

3481926.16

12/24/2004
5.81769617
12/24/2004
5.81769616
12/24/2004
5.81769616
12/24/2004
5.81769616
12/24/2004
5.81769616
12/24/2004
5.81769614
12/24/2004
5.81769615
12/24/2004
5.81769615
12/24/2004
5.81769614
12/24/2004
5.81769613
12/24/2004
5.81769615
12/24/2004
5.81769613
12/24/2004
5.81769613
12/24/2004
5.81769612
12/24/2004
5.81769612
12/24/2004
5.81769612
12/24/2004
5.81769612
12/24/2004
5.81769612
12/24/2004
5.81769612
12/24/2004
5.81769612
12/24/2004
5.81769612
12/24/2004
5.81769611
12/24/2004
5.81769613
12/24/2004
5.81769611
12/24/2004
5.81769613
12/24/2004
5.81769612
12/24/2004
5.81769612
12/24/2004
5.81769614
12/24/2004
5.81769612
12/24/2004
5.81769613

19:29:45
0.85725
19:30:00
0.85732
19:30:15
0.85730
19:30:30
0.85732
19:30:45
0.85732
19:31:00
0.85739
19:31:15
0.85736
19:31:30
0.85736
19:31:45
0.85739
19:32:00
0.85741
19:32:15
0.85736
19:32:30
0.85744
19:32:45
0.85741
19:33:00
0.85748
19:33:15
0.85745
19:33:30
0.85745
19:33:45
0.85748
19:34:00
0.85745
19:34:15
0.85745
19:34:30
0.85748
19:34:45
0.85745
19:35:00
0.85750
19:35:15
0.85744
19:35:30
0.85750
19:35:45
0.85744
19:36:00
0.85745
19:36:15
0.85745
19:36:30
0.85739
19:36:45
0.85745
19:37:00
0.85741

28.40655210

5196.90391

3481925.62

28.40655304

5196.90047

3481923.32

28.40655422

5196.89626

3481920.49

28.40655471

5196.89450

3481919.31

28.40655535

5196.89222

3481917.79

28.40655610

5196.88944

3481915.93

28.40655710

5196.88591

3481913.56

28.40655729

5196.88524

3481913.11

28.40655691

5196.88654

3481913.98

28.40655716

5196.88563

3481913.37

28.40655785

5196.88324

3481911.77

28.40655866

5196.88023

3481909.76

28.40655897

5196.87916

3481909.04

28.40655916

5196.87838

3481908.52

28.40655952

5196.87713

3481907.68

28.40655935

5196.87775

3481908.10

28.40655935

5196.87771

3481908.07

28.40655953

5196.87709

3481907.65

28.40656053

5196.87352

3481905.26

28.40656147

5196.87013

3481902.99

28.40656241

5196.86683

3481900.77

28.40656309

5196.86431

3481899.09

28.40656316

5196.86418

3481899.00

28.40656384

5196.86163

3481897.29

28.40656491

5196.85793

3481894.81

28.40656522

5196.85679

3481894.05

28.40656566

5196.85523

3481893.00

28.40656561

5196.85550

3481893.18

28.40656584

5196.85456

3481892.56

28.40656634

5196.85284

3481891.40

12/24/2004
5.81769613
12/24/2004
5.81769612
12/24/2004
5.81769612
12/24/2004
5.81769613
12/24/2004
5.81769613
12/24/2004
5.81769612
12/24/2004
5.81769613
12/24/2004
5.81769611
12/24/2004
5.81769613
12/24/2004
5.81769612
12/24/2004
5.81769612
12/24/2004
5.81769612
12/24/2004
5.81769612
12/24/2004
5.81769613
12/24/2004
5.81769612
12/24/2004
5.81769612
12/24/2004
5.81769613
12/24/2004
5.81769612
12/24/2004
5.81769613
12/24/2004
5.81769613
12/24/2004
5.81769612
12/24/2004
5.81769615
12/24/2004
5.81769614
12/24/2004
5.81769615
12/24/2004
5.81769615
12/24/2004
5.81769615
12/24/2004
5.81769616
12/24/2004
5.81769614
12/24/2004
5.81769616
12/24/2004
5.81769615

19:37:15
0.85744
19:37:30
0.85745
19:37:45
0.85745
19:38:00
0.85744
19:38:15
0.85741
19:38:30
0.85748
19:38:45
0.85741
19:39:00
0.85750
19:39:15
0.85744
19:39:30
0.85745
19:39:45
0.85745
19:40:00
0.85748
19:40:15
0.85745
19:40:30
0.85744
19:40:45
0.85745
19:41:00
0.85745
19:41:15
0.85744
19:41:30
0.85745
19:41:45
0.85741
19:42:00
0.85744
19:42:15
0.85745
19:42:30
0.85736
19:42:45
0.85739
19:43:00
0.85736
19:43:15
0.85735
19:43:30
0.85736
19:43:45
0.85732
19:44:00
0.85739
19:44:15
0.85732
19:44:30
0.85736

28.40656709

5196.85013

3481889.58

28.40656753

5196.84854

3481888.52

28.40656828

5196.84586

3481886.73

28.40656872

5196.84433

3481885.70

28.40656909

5196.84303

3481884.83

28.40656972

5196.84069

3481883.26

28.40656992

5196.84008

3481882.86

28.40657072

5196.83710

3481880.86

28.40657128

5196.83518

3481879.57

28.40657178

5196.83338

3481878.36

28.40657184

5196.83315

3481878.21

28.40657209

5196.83222

3481877.59

28.40657217

5196.83199

3481877.43

28.40657265

5196.83028

3481876.29

28.40657403

5196.82535

3481872.98

28.40657515

5196.82133

3481870.29

28.40657590

5196.81868

3481868.52

28.40657635

5196.81705

3481867.42

28.40657652

5196.81649

3481867.05

28.40657652

5196.81645

3481867.02

28.40657660

5196.81616

3481866.82

28.40657715

5196.81433

3481865.60

28.40657721

5196.81406

3481865.42

28.40657684

5196.81544

3481866.35

28.40657735

5196.81363

3481865.13

28.40657809

5196.81098

3481863.36

28.40657909

5196.80748

3481861.01

28.40658047

5196.80242

3481857.62

28.40658183

5196.79766

3481854.44

28.40658290

5196.79381

3481851.85

12/24/2004
5.81769615
12/24/2004
5.81769615
12/24/2004
5.81769616
12/24/2004
5.81769616
12/24/2004
5.81769616
12/24/2004
5.81769616
12/24/2004
5.81769617
12/24/2004
5.81769616
12/24/2004
5.81769617
12/24/2004
5.81769617
12/24/2004
5.81769617
12/24/2004
5.81769616
12/24/2004
5.81769617
12/24/2004
5.81769616
12/24/2004
5.81769616
12/24/2004
5.81769617
12/24/2004
5.81769617
12/24/2004
5.81769617
12/24/2004
5.81769618
12/24/2004
5.81769617
12/24/2004
5.81769617
12/24/2004
5.81769617
12/24/2004
5.81769617
12/24/2004
5.81769617
12/24/2004
5.81769617
12/24/2004
5.81769617
12/24/2004
5.81769618
12/24/2004
5.81769616
12/24/2004
5.81769618
12/24/2004
5.81769616

19:44:45
0.85735
19:45:00
0.85736
19:45:15
0.85732
19:45:30
0.85730
19:45:45
0.85732
19:46:00
0.85730
19:46:15
0.85727
19:46:30
0.85732
19:46:45
0.85725
19:47:00
0.85727
19:47:15
0.85727
19:47:30
0.85730
19:47:45
0.85727
19:48:00
0.85732
19:48:15
0.85730
19:48:30
0.85727
19:48:45
0.85725
19:49:00
0.85727
19:49:15
0.85723
19:49:30
0.85725
19:49:45
0.85727
19:50:00
0.85727
19:50:15
0.85725
19:50:30
0.85727
19:50:45
0.85727
19:51:00
0.85725
19:51:15
0.85723
19:51:30
0.85730
19:51:45
0.85723
19:52:00
0.85732

28.40658372

5196.79089

3481849.89

28.40658383

5196.79046

3481849.61

28.40658372

5196.79093

3481849.92

28.40658340

5196.79211

3481850.72

28.40658365

5196.79120

3481850.10

28.40658441

5196.78850

3481848.29

28.40658514

5196.78591

3481846.56

28.40658566

5196.78401

3481845.29

28.40658589

5196.78326

3481844.78

28.40658621

5196.78212

3481844.02

28.40658697

5196.77939

3481842.19

28.40658752

5196.77740

3481840.85

28.40658816

5196.77516

3481839.36

28.40658883

5196.77269

3481837.70

28.40658891

5196.77244

3481837.54

28.40658939

5196.77075

3481836.40

28.40659009

5196.76827

3481834.74

28.40659039

5196.76718

3481834.01

28.40659072

5196.76608

3481833.27

28.40659064

5196.76631

3481833.43

28.40659122

5196.76423

3481832.03

28.40659203

5196.76133

3481830.09

28.40659308

5196.75761

3481827.60

28.40659428

5196.75330

3481824.71

28.40659539

5196.74934

3481822.06

28.40659571

5196.74820

3481821.29

28.40659565

5196.74846

3481821.47

28.40659476

5196.75153

3481823.52

28.40659397

5196.75448

3481825.50

28.40659389

5196.75462

3481825.60

12/24/2004
5.81769617
12/24/2004
5.81769617
12/24/2004
5.81769617
12/24/2004
5.81769617
12/24/2004
5.81769617
12/24/2004
5.81769617
12/24/2004
5.81769618
12/24/2004
5.81769617
12/24/2004
5.81769619
12/24/2004
5.81769616
12/24/2004
5.81769618
12/24/2004
5.81769617
12/24/2004
5.81769617
12/24/2004
5.81769617
12/24/2004
5.81769618
12/24/2004
5.81769618
12/24/2004
5.81769618
12/24/2004
5.81769618
12/24/2004
5.81769618
12/24/2004
5.81769618
12/24/2004
5.81769617
12/24/2004
5.81769617
12/24/2004
5.81769617
12/24/2004
5.81769618
12/24/2004
5.81769618
12/24/2004
5.81769617
12/24/2004
5.81769618
12/24/2004
5.81769617
12/24/2004
5.81769618
12/24/2004
5.81769619

19:52:15
0.85725
19:52:30
0.85727
19:52:45
0.85727
19:53:00
0.85725
19:53:15
0.85727
19:53:30
0.85727
19:53:45
0.85721
19:54:00
0.85727
19:54:15
0.85718
19:54:30
0.85730
19:54:45
0.85723
19:55:00
0.85725
19:55:15
0.85727
19:55:30
0.85727
19:55:45
0.85721
19:56:00
0.85723
19:56:15
0.85723
19:56:30
0.85721
19:56:45
0.85723
19:57:00
0.85723
19:57:15
0.85725
19:57:30
0.85727
19:57:45
0.85725
19:58:00
0.85723
19:58:15
0.85723
19:58:30
0.85725
19:58:45
0.85723
19:59:00
0.85727
19:59:15
0.85721
19:59:30
0.85718

28.40659497

5196.75087

3481823.08

28.40659703

5196.74349

3481818.14

28.40659882

5196.73707

3481813.84

28.40659996

5196.73303

3481811.13

28.40660046

5196.73122

3481809.92

28.40660032

5196.73172

3481810.25

28.40660027

5196.73198

3481810.43

28.40660021

5196.73212

3481810.52

28.40660034

5196.73180

3481810.31

28.40660145

5196.72766

3481807.54

28.40660190

5196.72616

3481806.53

28.40660215

5196.72523

3481805.90

28.40660245

5196.72414

3481805.17

28.40660315

5196.72163

3481803.50

28.40660396

5196.71882

3481801.61

28.40660483

5196.71568

3481799.50

28.40660515

5196.71456

3481798.76

28.40660557

5196.71308

3481797.76

28.40660646

5196.70988

3481795.62

28.40660721

5196.70720

3481793.83

28.40660777

5196.70516

3481792.45

28.40660815

5196.70379

3481791.54

28.40660821

5196.70359

3481791.41

28.40660888

5196.70123

3481789.83

28.40660939

5196.69940

3481788.60

28.40661033

5196.69601

3481786.33

28.40661114

5196.69315

3481784.41

28.40661208

5196.68974

3481782.13

28.40661295

5196.68671

3481780.10

28.40661402

5196.68296

3481777.58

12/24/2004
5.81769617
12/24/2004
5.81769618
12/24/2004
5.81769619
12/24/2004
5.81769619
12/24/2004
5.81769620
12/24/2004
5.81769619
12/24/2004
5.81769620
12/24/2004
5.81769619
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769619
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769620
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769622
12/24/2004
5.81769621
12/24/2004
5.81769623
12/24/2004
5.81769622
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769625

19:59:45
0.85727
20:00:00
0.85721
20:00:15
0.85718
20:00:30
0.85718
20:00:45
0.85716
20:01:00
0.85718
20:01:15
0.85716
20:01:30
0.85718
20:01:45
0.85714
20:02:00
0.85716
20:02:15
0.85714
20:02:30
0.85718
20:02:45
0.85712
20:03:00
0.85709
20:03:15
0.85714
20:03:30
0.85712
20:03:45
0.85709
20:04:00
0.85707
20:04:15
0.85709
20:04:30
0.85704
20:04:45
0.85707
20:05:00
0.85704
20:05:15
0.85700
20:05:30
0.85703
20:05:45
0.85704
20:06:00
0.85700
20:06:15
0.85703
20:06:30
0.85695
20:06:45
0.85700
20:07:00
0.85694

28.40661439

5196.68149

3481776.60

28.40661489

5196.67980

3481775.46

28.40661470

5196.68051

3481775.94

28.40661464

5196.68073

3481776.09

28.40661489

5196.67986

3481775.51

28.40661489

5196.67984

3481775.49

28.40661558

5196.67741

3481773.86

28.40661633

5196.67471

3481772.06

28.40661726

5196.67143

3481769.86

28.40661783

5196.66938

3481768.49

28.40661820

5196.66808

3481767.62

28.40661833

5196.66757

3481767.27

28.40661895

5196.66543

3481765.84

28.40662064

5196.65945

3481761.83

28.40662214

5196.65403

3481758.20

28.40662307

5196.65071

3481755.98

28.40662295

5196.65120

3481756.30

28.40662328

5196.65006

3481755.54

28.40662357

5196.64897

3481754.81

28.40662495

5196.64413

3481751.57

28.40662632

5196.63918

3481748.25

28.40662657

5196.63833

3481747.68

28.40662582

5196.64107

3481749.52

28.40662484

5196.64455

3481751.85

28.40662457

5196.64547

3481752.46

28.40662564

5196.64174

3481749.97

28.40662707

5196.63657

3481746.50

28.40662832

5196.63222

3481743.58

28.40662965

5196.62742

3481740.37

28.40663082

5196.62332

3481737.62

12/24/2004
5.81769625
12/24/2004
5.81769626
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769626
12/24/2004
5.81769626
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769623
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769625

20:07:15
0.85695
20:07:30
0.85691
20:07:45
0.85694
20:08:00
0.85695
20:08:15
0.85689
20:08:30
0.85691
20:08:45
0.85695
20:09:00
0.85698
20:09:15
0.85695
20:09:30
0.85695
20:09:45
0.85694
20:10:00
0.85700
20:10:15
0.85695
20:10:30
0.85703
20:10:45
0.85700
20:11:00
0.85700
20:11:15
0.85698
20:11:30
0.85700
20:11:45
0.85700
20:12:00
0.85698
20:12:15
0.85700
20:12:30
0.85698
20:12:45
0.85700
20:13:00
0.85700
20:13:15
0.85698
20:13:30
0.85695
20:13:45
0.85695
20:14:00
0.85698
20:14:15
0.85695
20:14:30
0.85695

28.40663151

5196.62084

3481735.96

28.40663221

5196.61840

3481734.33

28.40663269

5196.61663

3481733.14

28.40663257

5196.61705

3481733.42

28.40663288

5196.61603

3481732.74

28.40663321

5196.61483

3481731.94

28.40663394

5196.61215

3481730.14

28.40663463

5196.60965

3481728.47

28.40663527

5196.60741

3481726.96

28.40663594

5196.60501

3481725.36

28.40663633

5196.60364

3481724.44

28.40663644

5196.60316

3481724.12

28.40663700

5196.60122

3481722.82

28.40663752

5196.59928

3481721.51

28.40663838

5196.59625

3481719.49

28.40663914

5196.59352

3481717.66

28.40663944

5196.59248

3481716.96

28.40664006

5196.59023

3481715.45

28.40664077

5196.58772

3481713.77

28.40664150

5196.58512

3481712.03

28.40664220

5196.58259

3481710.34

28.40664319

5196.57910

3481708.00

28.40664370

5196.57724

3481706.75

28.40664456

5196.57417

3481704.69

28.40664520

5196.57191

3481703.18

28.40664600

5196.56911

3481701.30

28.40664670

5196.56660

3481699.62

28.40664757

5196.56344

3481697.50

28.40664806

5196.56175

3481696.37

28.40664832

5196.56080

3481695.74

12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769626
12/24/2004
5.81769625
12/24/2004
5.81769626
12/24/2004
5.81769627
12/24/2004
5.81769625
12/24/2004
5.81769627
12/24/2004
5.81769627
12/24/2004
5.81769627
12/24/2004
5.81769627
12/24/2004
5.81769627
12/24/2004
5.81769629
12/24/2004
5.81769628
12/24/2004
5.81769629
12/24/2004
5.81769630
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769631
12/24/2004
5.81769630
12/24/2004
5.81769632
12/24/2004
5.81769632
12/24/2004
5.81769632
12/24/2004
5.81769633
12/24/2004
5.81769633

20:14:45
0.85698
20:15:00
0.85695
20:15:15
0.85695
20:15:30
0.85694
20:15:45
0.85691
20:16:00
0.85695
20:16:15
0.85689
20:16:30
0.85686
20:16:45
0.85694
20:17:00
0.85686
20:17:15
0.85686
20:17:30
0.85684
20:17:45
0.85686
20:18:00
0.85686
20:18:15
0.85680
20:18:30
0.85682
20:18:45
0.85677
20:19:00
0.85675
20:19:15
0.85677
20:19:30
0.85677
20:19:45
0.85675
20:20:00
0.85672
20:20:15
0.85672
20:20:30
0.85671
20:20:45
0.85672
20:21:00
0.85668
20:21:15
0.85666
20:21:30
0.85668
20:21:45
0.85663
20:22:00
0.85662

28.40664831

5196.56081

3481695.75

28.40664832

5196.56080

3481695.74

28.40664907

5196.55813

3481693.94

28.40665068

5196.55241

3481690.11

28.40665163

5196.54905

3481687.86

28.40665251

5196.54586

3481685.73

28.40665274

5196.54511

3481685.22

28.40665301

5196.54421

3481684.62

28.40665345

5196.54254

3481683.50

28.40665443

5196.53913

3481681.22

28.40665526

5196.53618

3481679.24

28.40665569

5196.53464

3481678.21

28.40665626

5196.53261

3481676.85

28.40665712

5196.52954

3481674.79

28.40665807

5196.52623

3481672.57

28.40665857

5196.52442

3481671.36

28.40665857

5196.52449

3481671.41

28.40665876

5196.52384

3481670.97

28.40665949

5196.52120

3481669.20

28.40666082

5196.51646

3481666.03

28.40666200

5196.51225

3481663.21

28.40666288

5196.50917

3481661.14

28.40666357

5196.50671

3481659.50

28.40666375

5196.50607

3481659.07

28.40666438

5196.50381

3481657.55

28.40666492

5196.50193

3481656.29

28.40666556

5196.49967

3481654.78

28.40666600

5196.49808

3481653.71

28.40666681

5196.49525

3481651.81

28.40666738

5196.49326

3481650.49

12/24/2004
5.81769633
12/24/2004
5.81769633
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769636
12/24/2004
5.81769635
12/24/2004
5.81769636
12/24/2004
5.81769635
12/24/2004
5.81769637
12/24/2004
5.81769636
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769636
12/24/2004
5.81769636
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769636
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769638

20:22:15
0.85663
20:22:30
0.85662
20:22:45
0.85654
20:23:00
0.85654
20:23:15
0.85657
20:23:30
0.85659
20:23:45
0.85659
20:24:00
0.85653
20:24:15
0.85654
20:24:30
0.85654
20:24:45
0.85653
20:25:00
0.85654
20:25:15
0.85650
20:25:30
0.85653
20:25:45
0.85650
20:26:00
0.85654
20:26:15
0.85648
20:26:30
0.85650
20:26:45
0.85645
20:27:00
0.85648
20:27:15
0.85650
20:27:30
0.85650
20:27:45
0.85648
20:28:00
0.85645
20:28:15
0.85650
20:28:30
0.85643
20:28:45
0.85645
20:29:00
0.85645
20:29:15
0.85643
20:29:30
0.85641

28.40666756

5196.49257

3481650.02

28.40666844

5196.48947

3481647.95

28.40666969

5196.48512

3481645.03

28.40667087

5196.48088

3481642.19

28.40667200

5196.47683

3481639.47

28.40667219

5196.47613

3481639.01

28.40667231

5196.47569

3481638.71

28.40667206

5196.47667

3481639.37

28.40667231

5196.47575

3481638.75

28.40667306

5196.47308

3481636.96

28.40667414

5196.46925

3481634.40

28.40667600

5196.46259

3481629.94

28.40667731

5196.45798

3481626.84

28.40667843

5196.45392

3481624.13

28.40667887

5196.45240

3481623.11

28.40667899

5196.45189

3481622.77

28.40667843

5196.45399

3481624.17

28.40667863

5196.45324

3481623.67

28.40667937

5196.45068

3481621.96

28.40668018

5196.44774

3481619.99

28.40668137

5196.44348

3481617.13

28.40668243

5196.43969

3481614.59

28.40668338

5196.43631

3481612.33

28.40668418

5196.43351

3481610.45

28.40668430

5196.43300

3481610.11

28.40668511

5196.43019

3481608.23

28.40668544

5196.42899

3481607.43

28.40668655

5196.42504

3481604.78

28.40668718

5196.42283

3481603.30

28.40668838

5196.41858

3481600.45

12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769639
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769639
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769639
12/24/2004
5.81769638
12/24/2004
5.81769640
12/24/2004
5.81769639
12/24/2004
5.81769641
12/24/2004
5.81769640
12/24/2004
5.81769639
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769640
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641

20:29:45
0.85645
20:30:00
0.85643
20:30:15
0.85641
20:30:30
0.85641
20:30:45
0.85643
20:31:00
0.85641
20:31:15
0.85641
20:31:30
0.85643
20:31:45
0.85641
20:32:00
0.85641
20:32:15
0.85639
20:32:30
0.85645
20:32:45
0.85641
20:33:00
0.85639
20:33:15
0.85641
20:33:30
0.85641
20:33:45
0.85639
20:34:00
0.85641
20:34:15
0.85636
20:34:30
0.85639
20:34:45
0.85631
20:35:00
0.85636
20:35:15
0.85639
20:35:30
0.85631
20:35:45
0.85631
20:36:00
0.85634
20:36:15
0.85631
20:36:30
0.85631
20:36:45
0.85630
20:37:00
0.85631

28.40668911

5196.41589

3481598.65

28.40668961

5196.41414

3481597.47

28.40669019

5196.41211

3481596.11

28.40669086

5196.40972

3481594.51

28.40669200

5196.40560

3481591.75

28.40669317

5196.40146

3481588.98

28.40669375

5196.39940

3481587.60

28.40669386

5196.39897

3481587.31

28.40669436

5196.39723

3481586.14

28.40669500

5196.39494

3481584.61

28.40669555

5196.39302

3481583.32

28.40669644

5196.38975

3481581.13

28.40669686

5196.38831

3481580.17

28.40669762

5196.38560

3481578.35

28.40669861

5196.38206

3481575.98

28.40669968

5196.37821

3481573.40

28.40670081

5196.37422

3481570.73

28.40670129

5196.37248

3481569.56

28.40670193

5196.37025

3481568.07

28.40670192

5196.37027

3481568.08

28.40670275

5196.36742

3481566.17

28.40670325

5196.36557

3481564.93

28.40670360

5196.36425

3481564.05

28.40670449

5196.36117

3481561.99

28.40670541

5196.35789

3481559.78

28.40670674

5196.35310

3481556.58

28.40670737

5196.35091

3481555.11

28.40670855

5196.34668

3481552.27

28.40670929

5196.34409

3481550.54

28.40670987

5196.34200

3481549.14

12/24/2004
5.81769642
12/24/2004
5.81769640
12/24/2004
5.81769642
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769642
12/24/2004
5.81769643
12/24/2004
5.81769642
12/24/2004
5.81769642
12/24/2004
5.81769643
12/24/2004
5.81769642
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769642
12/24/2004
5.81769643
12/24/2004
5.81769642
12/24/2004
5.81769642
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769642
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769644

20:37:15
0.85627
20:37:30
0.85634
20:37:45
0.85627
20:38:00
0.85631
20:38:15
0.85630
20:38:30
0.85627
20:38:45
0.85622
20:39:00
0.85625
20:39:15
0.85627
20:39:30
0.85622
20:39:45
0.85625
20:40:00
0.85622
20:40:15
0.85622
20:40:30
0.85625
20:40:45
0.85622
20:41:00
0.85627
20:41:15
0.85625
20:41:30
0.85622
20:41:45
0.85622
20:42:00
0.85625
20:42:15
0.85622
20:42:30
0.85622
20:42:45
0.85621
20:43:00
0.85618
20:43:15
0.85622
20:43:30
0.85621
20:43:45
0.85622
20:44:00
0.85618
20:44:15
0.85621
20:44:30
0.85618

28.40671037

5196.34028

3481547.98

28.40671062

5196.33928

3481547.32

28.40671110

5196.33766

3481546.23

28.40671193

5196.33464

3481544.21

28.40671330

5196.32975

3481540.94

28.40671430

5196.32623

3481538.57

28.40671530

5196.32272

3481536.23

28.40671578

5196.32096

3481535.04

28.40671592

5196.32043

3481534.69

28.40671586

5196.32072

3481534.88

28.40671636

5196.31889

3481533.66

28.40671742

5196.31514

3481531.15

28.40671880

5196.31024

3481527.86

28.40671998

5196.30596

3481524.99

28.40672086

5196.30288

3481522.93

28.40672111

5196.30192

3481522.29

28.40672123

5196.30150

3481522.00

28.40672198

5196.29886

3481520.24

28.40672342

5196.29373

3481516.80

28.40672492

5196.28834

3481513.19

28.40672636

5196.28325

3481509.78

28.40672723

5196.28013

3481507.69

28.40672754

5196.27904

3481506.96

28.40672773

5196.27841

3481506.54

28.40672779

5196.27812

3481506.34

28.40672842

5196.27592

3481504.87

28.40672923

5196.27300

3481502.91

28.40673042

5196.26882

3481500.11

28.40673148

5196.26499

3481497.55

28.40673218

5196.26252

3481495.89

12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769644
12/24/2004
5.81769645
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769645
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769645
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769644
12/24/2004
5.81769645
12/24/2004
5.81769644

20:44:45
0.85618
20:45:00
0.85621
20:45:15
0.85618
20:45:30
0.85618
20:45:45
0.85616
20:46:00
0.85618
20:46:15
0.85622
20:46:30
0.85621
20:46:45
0.85618
20:47:00
0.85618
20:47:15
0.85621
20:47:30
0.85618
20:47:45
0.85618
20:48:00
0.85621
20:48:15
0.85622
20:48:30
0.85613
20:48:45
0.85621
20:49:00
0.85618
20:49:15
0.85622
20:49:30
0.85616
20:49:45
0.85622
20:50:00
0.85618
20:50:15
0.85621
20:50:30
0.85618
20:50:45
0.85618
20:51:00
0.85621
20:51:15
0.85618
20:51:30
0.85618
20:51:45
0.85616
20:52:00
0.85618

28.40673254

5196.26124

3481495.03

28.40673241

5196.26165

3481495.30

28.40673254

5196.26124

3481495.03

28.40673316

5196.25901

3481493.54

28.40673460

5196.25391

3481490.12

28.40673687

5196.24579

3481484.68

28.40673872

5196.23910

3481480.20

28.40673966

5196.23578

3481477.97

28.40673993

5196.23487

3481477.36

28.40673991

5196.23493

3481477.40

28.40673953

5196.23623

3481478.27

28.40673947

5196.23649

3481478.45

28.40674043

5196.23308

3481476.16

28.40674222

5196.22664

3481471.85

28.40674378

5196.22104

3481468.10

28.40674467

5196.21798

3481466.05

28.40674397

5196.22039

3481467.66

28.40674380

5196.22104

3481468.10

28.40674472

5196.21769

3481465.86

28.40674616

5196.21265

3481462.48

28.40674774

5196.20693

3481458.64

28.40674859

5196.20393

3481456.64

28.40674905

5196.20227

3481455.52

28.40674903

5196.20237

3481455.59

28.40674973

5196.19986

3481453.90

28.40675084

5196.19587

3481451.23

28.40675204

5196.19160

3481448.38

28.40675253

5196.18989

3481447.22

28.40675286

5196.18873

3481446.45

28.40675315

5196.18766

3481445.73

12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769644
12/24/2004
5.81769645
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769645
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769645
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769645
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769642
12/24/2004
5.81769644

20:52:15
0.85618
20:52:30
0.85621
20:52:45
0.85618
20:53:00
0.85618
20:53:15
0.85616
20:53:30
0.85618
20:53:45
0.85622
20:54:00
0.85616
20:54:15
0.85622
20:54:30
0.85618
20:54:45
0.85616
20:55:00
0.85622
20:55:15
0.85618
20:55:30
0.85621
20:55:45
0.85618
20:56:00
0.85613
20:56:15
0.85621
20:56:30
0.85622
20:56:45
0.85618
20:57:00
0.85621
20:57:15
0.85618
20:57:30
0.85618
20:57:45
0.85621
20:58:00
0.85622
20:58:15
0.85622
20:58:30
0.85621
20:58:45
0.85622
20:59:00
0.85622
20:59:15
0.85625
20:59:30
0.85618

28.40675373

5196.18558

3481444.34

28.40675461

5196.18242

3481442.22

28.40675565

5196.17874

3481439.75

28.40675710

5196.17354

3481436.27

28.40675846

5196.16873

3481433.05

28.40675960

5196.16462

3481430.30

28.40675979

5196.16389

3481429.81

28.40675990

5196.16360

3481429.61

28.40676010

5196.16277

3481429.06

28.40676073

5196.16061

3481427.61

28.40676165

5196.15735

3481425.43

28.40676279

5196.15319

3481422.63

28.40676410

5196.14857

3481419.54

28.40676497

5196.14540

3481417.42

28.40676533

5196.14417

3481416.60

28.40676497

5196.14551

3481417.49

28.40676529

5196.14429

3481416.67

28.40676672

5196.13914

3481413.22

28.40676828

5196.13363

3481409.53

28.40676953

5196.12913

3481406.51

28.40677026

5196.12656

3481404.79

28.40677116

5196.12337

3481402.66

28.40677147

5196.12221

3481401.88

28.40677184

5196.12085

3481400.97

28.40677209

5196.11996

3481400.37

28.40677309

5196.11642

3481398.00

28.40677366

5196.11439

3481396.64

28.40677516

5196.10903

3481393.05

28.40677647

5196.10431

3481389.89

28.40677778

5196.09973

3481386.82

12/24/2004
5.81769642
12/24/2004
5.81769643
12/24/2004
5.81769642
12/24/2004
5.81769642
12/24/2004
5.81769641
12/24/2004
5.81769642
12/24/2004
5.81769642
12/24/2004
5.81769642
12/24/2004
5.81769641
12/24/2004
5.81769642
12/24/2004
5.81769640
12/24/2004
5.81769642
12/24/2004
5.81769642
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769642
12/24/2004
5.81769640
12/24/2004
5.81769642
12/24/2004
5.81769641
12/24/2004
5.81769640
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640

20:59:45
0.85627
21:00:00
0.85621
21:00:15
0.85627
21:00:30
0.85627
21:00:45
0.85630
21:01:00
0.85627
21:01:15
0.85627
21:01:30
0.85625
21:01:45
0.85631
21:02:00
0.85627
21:02:15
0.85634
21:02:30
0.85627
21:02:45
0.85627
21:03:00
0.85630
21:03:15
0.85631
21:03:30
0.85627
21:03:45
0.85634
21:04:00
0.85627
21:04:15
0.85631
21:04:30
0.85634
21:04:45
0.85631
21:05:00
0.85631
21:05:15
0.85630
21:05:30
0.85631
21:05:45
0.85631
21:06:00
0.85630
21:06:15
0.85631
21:06:30
0.85636
21:06:45
0.85634
21:07:00
0.85636

28.40677834

5196.09760

3481385.39

28.40677822

5196.09813

3481385.75

28.40677847

5196.09715

3481385.09

28.40677915

5196.09470

3481383.45

28.40677965

5196.09287

3481382.22

28.40678040

5196.09024

3481380.46

28.40678096

5196.08823

3481379.11

28.40678165

5196.08580

3481377.49

28.40678284

5196.08148

3481374.59

28.40678434

5196.07619

3481371.05

28.40678552

5196.07185

3481368.14

28.40678629

5196.06921

3481366.37

28.40678727

5196.06571

3481364.03

28.40678821

5196.06232

3481361.76

28.40678896

5196.05962

3481359.95

28.40678971

5196.05701

3481358.20

28.40679029

5196.05483

3481356.74

28.40679071

5196.05344

3481355.81

28.40679152

5196.05048

3481353.82

28.40679152

5196.05044

3481353.80

28.40679166

5196.04997

3481353.48

28.40679246

5196.04714

3481351.58

28.40679383

5196.04225

3481348.31

28.40679554

5196.03614

3481344.21

28.40679695

5196.03108

3481340.82

28.40679789

5196.02776

3481338.60

28.40679841

5196.02588

3481337.34

28.40679845

5196.02567

3481337.20

28.40679916

5196.02317

3481335.52

28.40680008

5196.01987

3481333.31

12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769638
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769638
12/24/2004
5.81769639
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769639
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769639
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769639
12/24/2004
5.81769637
12/24/2004
5.81769637

21:07:15
0.85636
21:07:30
0.85634
21:07:45
0.85636
21:08:00
0.85636
21:08:15
0.85634
21:08:30
0.85636
21:08:45
0.85641
21:09:00
0.85634
21:09:15
0.85636
21:09:30
0.85641
21:09:45
0.85639
21:10:00
0.85641
21:10:15
0.85641
21:10:30
0.85643
21:10:45
0.85641
21:11:00
0.85641
21:11:15
0.85643
21:11:30
0.85641
21:11:45
0.85641
21:12:00
0.85643
21:12:15
0.85641
21:12:30
0.85639
21:12:45
0.85641
21:13:00
0.85641
21:13:15
0.85639
21:13:30
0.85645
21:13:45
0.85641
21:14:00
0.85639
21:14:15
0.85645
21:14:30
0.85645

28.40680183

5196.01362

3481329.13

28.40680216

5196.01246

3481328.35

28.40680264

5196.01073

3481327.19

28.40680316

5196.00887

3481325.94

28.40680382

5196.00651

3481324.36

28.40680453

5196.00397

3481322.66

28.40680489

5196.00263

3481321.76

28.40680565

5195.99998

3481319.98

28.40680682

5195.99579

3481317.18

28.40680740

5195.99364

3481315.74

28.40680896

5195.98809

3481312.02

28.40680994

5195.98457

3481309.66

28.40681084

5195.98138

3481307.52

28.40681113

5195.98029

3481306.80

28.40681128

5195.97982

3481306.48

28.40681215

5195.97670

3481304.39

28.40681344

5195.97204

3481301.27

28.40681452

5195.96822

3481298.71

28.40681540

5195.96510

3481296.62

28.40681525

5195.96558

3481296.94

28.40681534

5195.96532

3481296.77

28.40681609

5195.96267

3481294.99

28.40681758

5195.95730

3481291.39

28.40681931

5195.95112

3481287.25

28.40682071

5195.94617

3481283.94

28.40682183

5195.94207

3481281.19

28.40682252

5195.93968

3481279.59

28.40682258

5195.93948

3481279.45

28.40682296

5195.93806

3481278.50

28.40682375

5195.93523

3481276.60

12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769639
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769639
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769639
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769639
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769638

21:14:45
0.85643
21:15:00
0.85645
21:15:15
0.85641
21:15:30
0.85643
21:15:45
0.85641
21:16:00
0.85645
21:16:15
0.85639
21:16:30
0.85645
21:16:45
0.85641
21:17:00
0.85643
21:17:15
0.85641
21:17:30
0.85645
21:17:45
0.85639
21:18:00
0.85641
21:18:15
0.85641
21:18:30
0.85639
21:18:45
0.85641
21:19:00
0.85645
21:19:15
0.85639
21:19:30
0.85645
21:19:45
0.85641
21:20:00
0.85648
21:20:15
0.85645
21:20:30
0.85641
21:20:45
0.85643
21:21:00
0.85641
21:21:15
0.85645
21:21:30
0.85643
21:21:45
0.85645
21:22:00
0.85641

28.40682477

5195.93161

3481274.18

28.40682570

5195.92824

3481271.92

28.40682670

5195.92474

3481269.58

28.40682745

5195.92203

3481267.76

28.40682826

5195.91917

3481265.84

28.40682914

5195.91598

3481263.71

28.40682976

5195.91384

3481262.27

28.40683064

5195.91063

3481260.12

28.40683133

5195.90824

3481258.52

28.40683226

5195.90486

3481256.25

28.40683351

5195.90044

3481253.29

28.40683470

5195.89614

3481250.41

28.40683563

5195.89288

3481248.23

28.40683638

5195.89018

3481246.42

28.40683663

5195.88929

3481245.82

28.40683651

5195.88976

3481246.14

28.40683701

5195.88795

3481244.93

28.40683790

5195.88469

3481242.74

28.40683894

5195.88106

3481240.31

28.40684057

5195.87517

3481236.37

28.40684163

5195.87145

3481233.87

28.40684251

5195.86822

3481231.71

28.40684296

5195.86663

3481230.64

28.40684275

5195.86744

3481231.18

28.40684282

5195.86717

3481231.01

28.40684344

5195.86498

3481229.54

28.40684494

5195.85957

3481225.91

28.40684621

5195.85506

3481222.89

28.40684769

5195.84976

3481219.34

28.40684906

5195.84491

3481216.09

12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769635
12/24/2004
5.81769636
12/24/2004
5.81769637
12/24/2004
5.81769635

21:22:15
0.85643
21:22:30
0.85645
21:22:45
0.85645
21:23:00
0.85643
21:23:15
0.85641
21:23:30
0.85645
21:23:45
0.85643
21:24:00
0.85645
21:24:15
0.85645
21:24:30
0.85648
21:24:45
0.85645
21:25:00
0.85645
21:25:15
0.85648
21:25:30
0.85645
21:25:45
0.85645
21:26:00
0.85643
21:26:15
0.85645
21:26:30
0.85645
21:26:45
0.85643
21:27:00
0.85641
21:27:15
0.85645
21:27:30
0.85643
21:27:45
0.85645
21:28:00
0.85645
21:28:15
0.85648
21:28:30
0.85645
21:28:45
0.85653
21:29:00
0.85650
21:29:15
0.85645
21:29:30
0.85653

28.40684996

5195.84168

3481213.92

28.40685081

5195.83861

3481211.87

28.40685112

5195.83749

3481211.12

28.40685189

5195.83477

3481209.29

28.40685300

5195.83087

3481206.68

28.40685358

5195.82872

3481205.24

28.40685437

5195.82592

3481203.37

28.40685418

5195.82657

3481203.80

28.40685502

5195.82359

3481201.81

28.40685562

5195.82140

3481200.34

28.40685677

5195.81735

3481197.62

28.40685806

5195.81274

3481194.54

28.40685939

5195.80794

3481191.32

28.40686118

5195.80159

3481187.07

28.40686170

5195.79973

3481185.82

28.40686170

5195.79976

3481185.84

28.40686149

5195.80048

3481186.32

28.40686170

5195.79973

3481185.82

28.40686243

5195.79716

3481184.10

28.40686332

5195.79400

3481181.98

28.40686474

5195.78888

3481178.55

28.40686576

5195.78526

3481176.13

28.40686651

5195.78256

3481174.32

28.40686724

5195.77996

3481172.58

28.40686782

5195.77784

3481171.15

28.40686838

5195.77587

3481169.84

28.40686895

5195.77376

3481168.42

28.40686974

5195.77098

3481166.56

28.40687076

5195.76740

3481164.16

28.40687213

5195.76239

3481160.80

12/24/2004
5.81769637
12/24/2004
5.81769636
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769636
12/24/2004
5.81769637
12/24/2004
5.81769635
12/24/2004
5.81769636
12/24/2004
5.81769635
12/24/2004
5.81769636
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769636
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769636
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769636
12/24/2004
5.81769635
12/24/2004
5.81769634
12/24/2004
5.81769635
12/24/2004
5.81769633
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769633
12/24/2004
5.81769634

21:29:45
0.85645
21:30:00
0.85650
21:30:15
0.85648
21:30:30
0.85645
21:30:45
0.85650
21:31:00
0.85648
21:31:15
0.85654
21:31:30
0.85650
21:31:45
0.85653
21:32:00
0.85650
21:32:15
0.85654
21:32:30
0.85653
21:32:45
0.85650
21:33:00
0.85654
21:33:15
0.85653
21:33:30
0.85654
21:33:45
0.85650
21:34:00
0.85653
21:34:15
0.85654
21:34:30
0.85654
21:34:45
0.85653
21:35:00
0.85650
21:35:15
0.85654
21:35:30
0.85657
21:35:45
0.85654
21:36:00
0.85663
21:36:15
0.85657
21:36:30
0.85659
21:36:45
0.85663
21:37:00
0.85657

28.40687350

5195.75759

3481157.59

28.40687492

5195.75247

3481154.16

28.40687563

5195.74997

3481152.48

28.40687632

5195.74756

3481150.86

28.40687657

5195.74660

3481150.22

28.40687700

5195.74506

3481149.19

28.40687763

5195.74274

3481147.64

28.40687811

5195.74110

3481146.54

28.40687913

5195.73742

3481144.07

28.40688075

5195.73166

3481140.21

28.40688244

5195.72558

3481136.14

28.40688337

5195.72225

3481133.91

28.40688412

5195.71962

3481132.15

28.40688450

5195.71822

3481131.21

28.40688487

5195.71690

3481130.33

28.40688512

5195.71599

3481129.71

28.40688600

5195.71293

3481127.66

28.40688731

5195.70821

3481124.50

28.40688912

5195.70172

3481120.15

28.40689056

5195.69659

3481116.71

28.40689149

5195.69327

3481114.49

28.40689170

5195.69256

3481114.02

28.40689093

5195.69525

3481115.82

28.40689124

5195.69410

3481115.04

28.40689205

5195.69124

3481113.13

28.40689362

5195.68553

3481109.31

28.40689480

5195.68139

3481106.53

28.40689561

5195.67846

3481104.57

28.40689620

5195.67631

3481103.13

28.40689755

5195.67157

3481099.96

12/24/2004
5.81769633
12/24/2004
5.81769633
12/24/2004
5.81769632
12/24/2004
5.81769630
12/24/2004
5.81769632
12/24/2004
5.81769631
12/24/2004
5.81769629
12/24/2004
5.81769630
12/24/2004
5.81769629
12/24/2004
5.81769628
12/24/2004
5.81769627
12/24/2004
5.81769627
12/24/2004
5.81769626
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769622
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769621
12/24/2004
5.81769619
12/24/2004
5.81769618
12/24/2004
5.81769618
12/24/2004
5.81769619
12/24/2004
5.81769617
12/24/2004
5.81769618
12/24/2004
5.81769617

21:37:15
0.85663
21:37:30
0.85663
21:37:45
0.85666
21:38:00
0.85672
21:38:15
0.85668
21:38:30
0.85671
21:38:45
0.85677
21:39:00
0.85675
21:39:15
0.85677
21:39:30
0.85682
21:39:45
0.85684
21:40:00
0.85686
21:40:15
0.85691
21:40:30
0.85694
21:40:45
0.85695
21:41:00
0.85700
21:41:15
0.85703
21:41:30
0.85704
21:41:45
0.85704
21:42:00
0.85707
21:42:15
0.85714
21:42:30
0.85714
21:42:45
0.85712
21:43:00
0.85718
21:43:15
0.85721
21:43:30
0.85723
21:43:45
0.85718
21:44:00
0.85725
21:44:15
0.85723
21:44:30
0.85727

28.40689849

5195.66814

3481097.65

28.40689936

5195.66502

3481095.56

28.40689970

5195.66379

3481094.74

28.40690005

5195.66244

3481093.83

28.40690067

5195.66027

3481092.38

28.40690201

5195.65547

3481089.16

28.40690361

5195.64966

3481085.27

28.40690473

5195.64567

3481082.60

28.40690575

5195.64200

3481080.14

28.40690611

5195.64068

3481079.26

28.40690719

5195.63677

3481076.63

28.40690798

5195.63393

3481074.73

28.40690892

5195.63052

3481072.45

28.40690963

5195.62794

3481070.72

28.40691017

5195.62599

3481069.41

28.40691081

5195.62362

3481067.82

28.40691229

5195.61831

3481064.26

28.40691381

5195.61285

3481060.61

28.40691510

5195.60825

3481057.53

28.40691519

5195.60790

3481057.30

28.40691504

5195.60834

3481057.59

28.40691500

5195.60848

3481057.68

28.40691593

5195.60516

3481055.46

28.40691679

5195.60203

3481053.36

28.40691825

5195.59678

3481049.84

28.40691978

5195.59127

3481046.15

28.40692112

5195.58657

3481043.00

28.40692212

5195.58289

3481040.54

28.40692249

5195.58160

3481039.67

28.40692303

5195.57961

3481038.34

12/24/2004
5.81769616
12/24/2004
5.81769616
12/24/2004
5.81769616
12/24/2004
5.81769615
12/24/2004
5.81769615
12/24/2004
5.81769615
12/24/2004
5.81769615
12/24/2004
5.81769616
12/24/2004
5.81769615
12/24/2004
5.81769616
12/24/2004
5.81769616
12/24/2004
5.81769617
12/24/2004
5.81769617
12/24/2004
5.81769617
12/24/2004
5.81769617
12/24/2004
5.81769618
12/24/2004
5.81769617
12/24/2004
5.81769619
12/24/2004
5.81769618
12/24/2004
5.81769618
12/24/2004
5.81769619
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769624

21:44:45
0.85730
21:45:00
0.85732
21:45:15
0.85732
21:45:30
0.85735
21:45:45
0.85736
21:46:00
0.85735
21:46:15
0.85736
21:46:30
0.85732
21:46:45
0.85735
21:47:00
0.85732
21:47:15
0.85732
21:47:30
0.85725
21:47:45
0.85727
21:48:00
0.85727
21:48:15
0.85725
21:48:30
0.85723
21:48:45
0.85725
21:49:00
0.85718
21:49:15
0.85723
21:49:30
0.85721
21:49:45
0.85718
21:50:00
0.85714
21:50:15
0.85716
21:50:30
0.85709
21:50:45
0.85709
21:51:00
0.85712
21:51:15
0.85704
21:51:30
0.85704
21:51:45
0.85703
21:52:00
0.85700

28.40692405

5195.57592

3481035.86

28.40692493

5195.57277

3481033.76

28.40692591

5195.56929

3481031.42

28.40692661

5195.56671

3481029.70

28.40692780

5195.56245

3481026.84

28.40692836

5195.56047

3481025.51

28.40692911

5195.55777

3481023.70

28.40692971

5195.55568

3481022.31

28.40693074

5195.55199

3481019.84

28.40693192

5195.54780

3481017.02

28.40693274

5195.54490

3481015.08

28.40693367

5195.54164

3481012.90

28.40693398

5195.54051

3481012.14

28.40693442

5195.53894

3481011.09

28.40693536

5195.53562

3481008.87

28.40693623

5195.53254

3481006.80

28.40693723

5195.52894

3481004.39

28.40693811

5195.52592

3481002.37

28.40693961

5195.52050

3480998.74

28.40694085

5195.51607

3480995.77

28.40694192

5195.51232

3480993.25

28.40694148

5195.51394

3480994.34

28.40694110

5195.51524

3480995.21

28.40694148

5195.51401

3480994.39

28.40694223

5195.51133

3480992.59

28.40694360

5195.50639

3480989.28

28.40694479

5195.50226

3480986.51

28.40694654

5195.49601

3480982.33

28.40694822

5195.49002

3480978.31

28.40694925

5195.48641

3480975.89

12/24/2004
5.81769624
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769627
12/24/2004
5.81769626
12/24/2004
5.81769626
12/24/2004
5.81769627
12/24/2004
5.81769627
12/24/2004
5.81769627
12/24/2004
5.81769628
12/24/2004
5.81769629
12/24/2004
5.81769629
12/24/2004
5.81769630
12/24/2004
5.81769629
12/24/2004
5.81769630
12/24/2004
5.81769629
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769632
12/24/2004
5.81769630
12/24/2004
5.81769632
12/24/2004
5.81769632
12/24/2004
5.81769632
12/24/2004
5.81769633
12/24/2004
5.81769633
12/24/2004
5.81769633
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769634

21:52:15
0.85698
21:52:30
0.85695
21:52:45
0.85695
21:53:00
0.85694
21:53:15
0.85686
21:53:30
0.85691
21:53:45
0.85689
21:54:00
0.85686
21:54:15
0.85686
21:54:30
0.85684
21:54:45
0.85682
21:55:00
0.85677
21:55:15
0.85680
21:55:30
0.85672
21:55:45
0.85677
21:56:00
0.85675
21:56:15
0.85677
21:56:30
0.85672
21:56:45
0.85675
21:57:00
0.85668
21:57:15
0.85672
21:57:30
0.85666
21:57:45
0.85668
21:58:00
0.85666
21:58:15
0.85663
21:58:30
0.85663
21:58:45
0.85662
21:59:00
0.85659
21:59:15
0.85659
21:59:30
0.85657

28.40694979

5195.48451

3480974.62

28.40695016

5195.48321

3480973.75

28.40695029

5195.48276

3480973.45

28.40695018

5195.48315

3480973.71

28.40695110

5195.48000

3480971.60

28.40695235

5195.47547

3480968.57

28.40695347

5195.47148

3480965.89

28.40695443

5195.46809

3480963.62

28.40695466

5195.46729

3480963.08

28.40695516

5195.46553

3480961.90

28.40695678

5195.45977

3480958.05

28.40695799

5195.45552

3480955.20

28.40695865

5195.45311

3480953.58

28.40695912

5195.45157

3480952.55

28.40695959

5195.44980

3480951.37

28.40696053

5195.44648

3480949.14

28.40696155

5195.44281

3480946.68

28.40696309

5195.43738

3480943.05

28.40696374

5195.43503

3480941.47

28.40696477

5195.43143

3480939.06

28.40696555

5195.42860

3480937.16

28.40696646

5195.42543

3480935.04

28.40696717

5195.42287

3480933.32

28.40696709

5195.42320

3480933.54

28.40696742

5195.42204

3480932.77

28.40696883

5195.41700

3480929.39

28.40697067

5195.41047

3480925.02

28.40697236

5195.40449

3480921.01

28.40697346

5195.40056

3480918.38

28.40697429

5195.39760

3480916.39

12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769634
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769636
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769636
12/24/2004
5.81769635
12/24/2004
5.81769637
12/24/2004
5.81769635
12/24/2004
5.81769636
12/24/2004
5.81769637
12/24/2004
5.81769636
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769640
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769640
12/24/2004
5.81769639
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769639

21:59:45
0.85654
22:00:00
0.85654
22:00:15
0.85657
22:00:30
0.85654
22:00:45
0.85654
22:01:00
0.85653
22:01:15
0.85650
22:01:30
0.85654
22:01:45
0.85653
22:02:00
0.85650
22:02:15
0.85654
22:02:30
0.85648
22:02:45
0.85654
22:03:00
0.85650
22:03:15
0.85648
22:03:30
0.85650
22:03:45
0.85645
22:04:00
0.85648
22:04:15
0.85645
22:04:30
0.85645
22:04:45
0.85643
22:05:00
0.85641
22:05:15
0.85636
22:05:30
0.85643
22:05:45
0.85641
22:06:00
0.85636
22:06:15
0.85639
22:06:30
0.85636
22:06:45
0.85636
22:07:00
0.85639

28.40697473

5195.39608

3480915.38

28.40697483

5195.39572

3480915.14

28.40697467

5195.39627

3480915.50

28.40697554

5195.39319

3480913.43

28.40697714

5195.38747

3480909.61

28.40697904

5195.38072

3480905.08

28.40697973

5195.37831

3480903.47

28.40697960

5195.37869

3480903.72

28.40697976

5195.37813

3480903.35

28.40698010

5195.37697

3480902.57

28.40698129

5195.37267

3480899.69

28.40698329

5195.36563

3480894.97

28.40698491

5195.35974

3480891.03

28.40698663

5195.35365

3480886.95

28.40698741

5195.35091

3480885.11

28.40698778

5195.34955

3480884.20

28.40698778

5195.34961

3480884.24

28.40698841

5195.34734

3480882.72

28.40698934

5195.34404

3480880.51

28.40699028

5195.34070

3480878.27

28.40699134

5195.33693

3480875.74

28.40699215

5195.33407

3480873.83

28.40699297

5195.33124

3480871.93

28.40699365

5195.32868

3480870.22

28.40699428

5195.32649

3480868.75

28.40699509

5195.32366

3480866.85

28.40699659

5195.31827

3480863.24

28.40699734

5195.31563

3480861.47

28.40699815

5195.31273

3480859.53

28.40699877

5195.31046

3480858.01

12/24/2004
5.81769641
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769642
12/24/2004
5.81769641
12/24/2004
5.81769642
12/24/2004
5.81769641
12/24/2004
5.81769642
12/24/2004
5.81769642
12/24/2004
5.81769643
12/24/2004
5.81769641
12/24/2004
5.81769642
12/24/2004
5.81769643
12/24/2004
5.81769642
12/24/2004
5.81769643
12/24/2004
5.81769642
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769643

22:07:15
0.85631
22:07:30
0.85636
22:07:45
0.85634
22:08:00
0.85636
22:08:15
0.85636
22:08:30
0.85634
22:08:45
0.85631
22:09:00
0.85631
22:09:15
0.85630
22:09:30
0.85631
22:09:45
0.85631
22:10:00
0.85630
22:10:15
0.85627
22:10:30
0.85631
22:10:45
0.85625
22:11:00
0.85631
22:11:15
0.85627
22:11:30
0.85625
22:11:45
0.85622
22:12:00
0.85631
22:12:15
0.85625
22:12:30
0.85622
22:12:45
0.85627
22:13:00
0.85621
22:13:15
0.85627
22:13:30
0.85618
22:13:45
0.85621
22:14:00
0.85622
22:14:15
0.85618
22:14:30
0.85621

28.40699940

5195.30834

3480856.59

28.40700036

5195.30484

3480854.24

28.40700121

5195.30183

3480852.23

28.40700208

5195.29869

3480850.12

28.40700271

5195.29646

3480848.63

28.40700352

5195.29358

3480846.70

28.40700411

5195.29153

3480845.32

28.40700527

5195.28738

3480842.54

28.40700627

5195.28384

3480840.17

28.40700664

5195.28247

3480839.26

28.40700729

5195.28016

3480837.70

28.40700770

5195.27871

3480836.73

28.40700895

5195.27429

3480833.77

28.40700998

5195.27057

3480831.28

28.40701083

5195.26763

3480829.31

28.40701120

5195.26620

3480828.35

28.40701179

5195.26417

3480826.99

28.40701289

5195.26027

3480824.38

28.40701395

5195.25652

3480821.87

28.40701497

5195.25273

3480819.33

28.40701570

5195.25024

3480817.66

28.40701691

5195.24595

3480814.79

28.40701776

5195.24285

3480812.71

28.40701891

5195.23884

3480810.02

28.40701951

5195.23661

3480808.53

28.40701960

5195.23643

3480808.41

28.40702026

5195.23402

3480806.80

28.40702109

5195.23101

3480804.78

28.40702257

5195.22582

3480801.30

28.40702415

5195.22011

3480797.47

12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769643
12/24/2004
5.81769644
12/24/2004
5.81769642
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769642
12/24/2004
5.81769642
12/24/2004
5.81769644
12/24/2004
5.81769642
12/24/2004
5.81769643
12/24/2004
5.81769642
12/24/2004
5.81769641
12/24/2004
5.81769642
12/24/2004
5.81769642
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769642
12/24/2004
5.81769641
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769639

22:14:45
0.85622
22:15:00
0.85618
22:15:15
0.85621
22:15:30
0.85622
22:15:45
0.85618
22:16:00
0.85621
22:16:15
0.85622
22:16:30
0.85618
22:16:45
0.85625
22:17:00
0.85618
22:17:15
0.85622
22:17:30
0.85625
22:17:45
0.85627
22:18:00
0.85618
22:18:15
0.85625
22:18:30
0.85622
22:18:45
0.85627
22:19:00
0.85630
22:19:15
0.85627
22:19:30
0.85627
22:19:45
0.85630
22:20:00
0.85631
22:20:15
0.85631
22:20:30
0.85625
22:20:45
0.85631
22:21:00
0.85636
22:21:15
0.85634
22:21:30
0.85636
22:21:45
0.85636
22:22:00
0.85639

28.40702500

5195.21706

3480795.43

28.40702528

5195.21614

3480794.81

28.40702565

5195.21476

3480793.89

28.40702644

5195.21193

3480791.99

28.40702734

5195.20878

3480789.88

28.40702821

5195.20562

3480787.76

28.40702925

5195.20189

3480785.27

28.40703053

5195.19741

3480782.26

28.40703152

5195.19374

3480779.80

28.40703212

5195.19170

3480778.44

28.40703227

5195.19110

3480778.04

28.40703246

5195.19039

3480777.56

28.40703215

5195.19148

3480778.29

28.40703281

5195.18925

3480776.80

28.40703377

5195.18571

3480774.43

28.40703515

5195.18084

3480771.17

28.40703708

5195.17387

3480766.49

28.40703852

5195.16870

3480763.03

28.40703937

5195.16571

3480761.03

28.40703996

5195.16361

3480759.62

28.40704046

5195.16179

3480758.40

28.40704120

5195.15909

3480756.59

28.40704220

5195.15552

3480754.20

28.40704264

5195.15405

3480753.21

28.40704333

5195.15151

3480751.51

28.40704451

5195.14721

3480748.63

28.40704533

5195.14433

3480746.70

28.40704651

5195.14007

3480743.85

28.40704745

5195.13673

3480741.61

28.40704807

5195.13446

3480740.09

12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769639
12/24/2004
5.81769640
12/24/2004
5.81769641
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769638
12/24/2004
5.81769640
12/24/2004
5.81769638
12/24/2004
5.81769639
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769639
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769639
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769639
12/24/2004
5.81769638

22:22:15
0.85636
22:22:30
0.85636
22:22:45
0.85639
22:23:00
0.85636
22:23:15
0.85631
22:23:30
0.85634
22:23:45
0.85636
22:24:00
0.85641
22:24:15
0.85634
22:24:30
0.85641
22:24:45
0.85639
22:25:00
0.85641
22:25:15
0.85641
22:25:30
0.85643
22:25:45
0.85641
22:26:00
0.85641
22:26:15
0.85639
22:26:30
0.85645
22:26:45
0.85641
22:27:00
0.85639
22:27:15
0.85641
22:27:30
0.85641
22:27:45
0.85643
22:28:00
0.85645
22:28:15
0.85641
22:28:30
0.85643
22:28:45
0.85645
22:29:00
0.85641
22:29:15
0.85639
22:29:30
0.85641

28.40704826

5195.13383

3480739.67

28.40704826

5195.13383

3480739.67

28.40704901

5195.13111

3480737.85

28.40705038

5195.12625

3480734.59

28.40705163

5195.12185

3480731.64

28.40705245

5195.11892

3480729.67

28.40705338

5195.11555

3480727.42

28.40705453

5195.11138

3480724.62

28.40705607

5195.10598

3480721.01

28.40705719

5195.10188

3480718.26

28.40705807

5195.09879

3480716.19

28.40705807

5195.09876

3480716.17

28.40705841

5195.09755

3480715.36

28.40705900

5195.09538

3480713.90

28.40705988

5195.09230

3480711.84

28.40706069

5195.08940

3480709.90

28.40706147

5195.08665

3480708.06

28.40706275

5195.08197

3480704.92

28.40706450

5195.07580

3480700.78

28.40706602

5195.07038

3480697.15

28.40706662

5195.06822

3480695.71

28.40706675

5195.06777

3480695.41

28.40706659

5195.06830

3480695.76

28.40706681

5195.06748

3480695.21

28.40706768

5195.06443

3480693.17

28.40706834

5195.06206

3480691.58

28.40706925

5195.05879

3480689.39

28.40707077

5195.05341

3480685.78

28.40707193

5195.04929

3480683.02

28.40707264

5195.04672

3480681.30

12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769639
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769639
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769639
12/24/2004
5.81769638
12/24/2004
5.81769640
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769638
12/24/2004
5.81769640
12/24/2004
5.81769640

22:29:45
0.85641
22:30:00
0.85643
22:30:15
0.85645
22:30:30
0.85641
22:30:45
0.85643
22:31:00
0.85645
22:31:15
0.85641
22:31:30
0.85639
22:31:45
0.85645
22:32:00
0.85641
22:32:15
0.85643
22:32:30
0.85641
22:32:45
0.85641
22:33:00
0.85643
22:33:15
0.85641
22:33:30
0.85641
22:33:45
0.85643
22:34:00
0.85641
22:34:15
0.85641
22:34:30
0.85639
22:34:45
0.85641
22:35:00
0.85641
22:35:15
0.85639
22:35:30
0.85641
22:35:45
0.85636
22:36:00
0.85643
22:36:15
0.85641
22:36:30
0.85641
22:36:45
0.85634
22:37:00
0.85636

28.40707330

5195.04436

3480679.72

28.40707414

5195.04133

3480677.69

28.40707530

5195.03716

3480674.90

28.40707639

5195.03334

3480672.34

28.40707686

5195.03161

3480671.18

28.40707727

5195.03015

3480670.20

28.40707795

5195.02777

3480668.60

28.40707917

5195.02343

3480665.70

28.40708039

5195.01901

3480662.73

28.40708111

5195.01649

3480661.05

28.40708145

5195.01524

3480660.21

28.40708189

5195.01372

3480659.19

28.40708267

5195.01092

3480657.32

28.40708364

5195.00744

3480654.98

28.40708476

5195.00346

3480652.32

28.40708526

5195.00168

3480651.13

28.40708561

5195.00040

3480650.27

28.40708657

5194.99700

3480647.99

28.40708782

5194.99254

3480645.00

28.40708913

5194.98788

3480641.88

28.40708992

5194.98506

3480639.99

28.40709088

5194.98162

3480637.68

28.40709207

5194.97740

3480634.86

28.40709282

5194.97470

3480633.05

28.40709388

5194.97098

3480630.56

28.40709432

5194.96931

3480629.44

28.40709475

5194.96779

3480628.42

28.40709475

5194.96779

3480628.42

28.40709535

5194.96575

3480627.05

28.40709594

5194.96362

3480625.63

12/24/2004
5.81769640
12/24/2004
5.81769639
12/24/2004
5.81769640
12/24/2004
5.81769641
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769638
12/24/2004
5.81769640
12/24/2004
5.81769639
12/24/2004
5.81769641
12/24/2004
5.81769638
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769641
12/24/2004
5.81769640
12/24/2004
5.81769641
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769640
12/24/2004
5.81769641
12/24/2004
5.81769640
12/24/2004
5.81769642
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769642
12/24/2004
5.81769641

22:37:15
0.85636
22:37:30
0.85639
22:37:45
0.85636
22:38:00
0.85631
22:38:15
0.85634
22:38:30
0.85636
22:38:45
0.85636
22:39:00
0.85634
22:39:15
0.85641
22:39:30
0.85636
22:39:45
0.85639
22:40:00
0.85631
22:40:15
0.85641
22:40:30
0.85634
22:40:45
0.85636
22:41:00
0.85636
22:41:15
0.85630
22:41:30
0.85636
22:41:45
0.85631
22:42:00
0.85634
22:42:15
0.85636
22:42:30
0.85636
22:42:45
0.85634
22:43:00
0.85631
22:43:15
0.85636
22:43:30
0.85625
22:43:45
0.85631
22:44:00
0.85631
22:44:15
0.85625
22:44:30
0.85631

28.40709731

5194.95872

3480622.34

28.40709850

5194.95444

3480619.47

28.40709931

5194.95158

3480617.56

28.40709994

5194.94942

3480616.11

28.40710012

5194.94871

3480615.63

28.40710106

5194.94534

3480613.38

28.40710218

5194.94133

3480610.69

28.40710343

5194.93689

3480607.72

28.40710474

5194.93212

3480604.52

28.40710521

5194.93053

3480603.45

28.40710606

5194.92746

3480601.40

28.40710618

5194.92712

3480601.17

28.40710718

5194.92343

3480598.70

28.40710805

5194.92039

3480596.66

28.40710849

5194.91881

3480595.60

28.40710949

5194.91524

3480593.21

28.40711002

5194.91345

3480592.01

28.40711111

5194.90945

3480589.33

28.40711193

5194.90661

3480587.43

28.40711243

5194.90479

3480586.21

28.40711311

5194.90231

3480584.55

28.40711389

5194.89954

3480582.69

28.40711486

5194.89609

3480580.38

28.40711474

5194.89658

3480580.71

28.40711561

5194.89339

3480578.57

28.40711651

5194.89033

3480576.52

28.40711817

5194.88432

3480572.49

28.40712011

5194.87741

3480567.86

28.40712101

5194.87427

3480565.76

28.40712104

5194.87406

3480565.62

12/24/2004
5.81769640
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769642
12/24/2004
5.81769641
12/24/2004
5.81769642
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769642
12/24/2004
5.81769641
12/24/2004
5.81769642
12/24/2004
5.81769642
12/24/2004
5.81769641
12/24/2004
5.81769642
12/24/2004
5.81769641
12/24/2004
5.81769640
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641
12/24/2004
5.81769641

22:44:45
0.85636
22:45:00
0.85630
22:45:15
0.85631
22:45:30
0.85631
22:45:45
0.85630
22:46:00
0.85631
22:46:15
0.85631
22:46:30
0.85630
22:46:45
0.85631
22:47:00
0.85627
22:47:15
0.85630
22:47:30
0.85627
22:47:45
0.85631
22:48:00
0.85630
22:48:15
0.85631
22:48:30
0.85630
22:48:45
0.85627
22:49:00
0.85631
22:49:15
0.85625
22:49:30
0.85627
22:49:45
0.85631
22:50:00
0.85625
22:50:15
0.85631
22:50:30
0.85636
22:50:45
0.85630
22:51:00
0.85631
22:51:15
0.85631
22:51:30
0.85630
22:51:45
0.85631
22:52:00
0.85631

28.40712082

5194.87479

3480566.11

28.40712129

5194.87319

3480565.04

28.40712248

5194.86893

3480562.19

28.40712388

5194.86393

3480558.83

28.40712535

5194.85870

3480555.33

28.40712544

5194.85835

3480555.10

28.40712554

5194.85801

3480554.87

28.40712532

5194.85882

3480555.41

28.40712585

5194.85690

3480554.12

28.40712800

5194.84928

3480549.02

28.40713010

5194.84176

3480543.98

28.40713094

5194.83880

3480542.00

28.40713122

5194.83772

3480541.27

28.40713081

5194.83921

3480542.27

28.40713194

5194.83517

3480539.56

28.40713322

5194.83061

3480536.51

28.40713444

5194.82632

3480533.63

28.40713522

5194.82345

3480531.71

28.40713606

5194.82054

3480529.76

28.40713693

5194.81740

3480527.66

28.40713750

5194.81533

3480526.27

28.40713822

5194.81284

3480524.60

28.40713893

5194.81020

3480522.83

28.40713925

5194.80902

3480522.04

28.40713928

5194.80899

3480522.02

28.40714012

5194.80596

3480519.99

28.40714112

5194.80240

3480517.60

28.40714212

5194.79885

3480515.23

28.40714328

5194.79469

3480512.45

28.40714437

5194.79080

3480509.84

12/24/2004
5.81769641
12/24/2004
5.81769642
12/24/2004
5.81769641
12/24/2004
5.81769640
12/24/2004
5.81769641
12/24/2004
5.81769640
12/24/2004
5.81769637
12/24/2004
5.81769636
12/24/2004
5.81769634
12/24/2004
5.81769633
12/24/2004
5.81769632
12/24/2004
5.81769630
12/24/2004
5.81769630
12/24/2004
5.81769628
12/24/2004
5.81769627
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769624
12/24/2004
5.81769623
12/24/2004
5.81769621
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769618
12/24/2004
5.81769617
12/24/2004
5.81769617
12/24/2004
5.81769617
12/24/2004
5.81769615
12/24/2004
5.81769615
12/24/2004
5.81769615
12/24/2004
5.81769613

22:52:15
0.85630
22:52:30
0.85627
22:52:45
0.85631
22:53:00
0.85634
22:53:15
0.85631
22:53:30
0.85636
22:53:45
0.85648
22:54:00
0.85650
22:54:15
0.85659
22:54:30
0.85662
22:54:45
0.85668
22:55:00
0.85672
22:55:15
0.85675
22:55:30
0.85682
22:55:45
0.85686
22:56:00
0.85694
22:56:15
0.85700
22:56:30
0.85700
22:56:45
0.85703
22:57:00
0.85709
22:57:15
0.85714
22:57:30
0.85716
22:57:45
0.85723
22:58:00
0.85725
22:58:15
0.85727
22:58:30
0.85727
22:58:45
0.85735
22:59:00
0.85736
22:59:15
0.85736
22:59:30
0.85744

28.40714530

5194.78748

3480507.61

28.40714593

5194.78529

3480506.15

28.40714611

5194.78456

3480505.65

28.40714686

5194.78184

3480503.84

28.40714793

5194.77809

3480501.32

28.40714858

5194.77568

3480499.71

28.40714880

5194.77474

3480499.07

28.40714955

5194.77204

3480497.27

28.40715124

5194.76589

3480493.15

28.40715330

5194.75849

3480488.19

28.40715492

5194.75261

3480484.25

28.40715548

5194.75053

3480482.86

28.40715604

5194.74849

3480481.49

28.40715573

5194.74951

3480482.17

28.40715573

5194.74945

3480482.13

28.40715579

5194.74912

3480481.91

28.40715667

5194.74591

3480479.76

28.40715782

5194.74179

3480477.00

28.40715935

5194.73628

3480473.31

28.40716048

5194.73218

3480470.56

28.40716085

5194.73078

3480469.62

28.40716085

5194.73074

3480469.59

28.40716067

5194.73132

3480469.98

28.40716116

5194.72949

3480468.76

28.40716273

5194.72389

3480465.01

28.40716438

5194.71799

3480461.06

28.40716554

5194.71376

3480458.22

28.40716660

5194.70994

3480455.66

28.40716710

5194.70816

3480454.47

28.40716781

5194.70550

3480452.68

12/24/2004
5.81769613
12/24/2004
5.81769612
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769608
12/24/2004
5.81769609
12/24/2004
5.81769608
12/24/2004
5.81769608
12/24/2004
5.81769608
12/24/2004
5.81769607
12/24/2004
5.81769608
12/24/2004
5.81769608
12/24/2004
5.81769608
12/24/2004
5.81769608
12/24/2004
5.81769607
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769612
12/24/2004
5.81769611
12/24/2004
5.81769613
12/24/2004
5.81769610
12/24/2004
5.81769611
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769609
12/24/2004
5.81769608
12/24/2004
5.81769608
12/24/2004
5.81769608
12/24/2004
5.81769608

22:59:45
0.85741
23:00:00
0.85745
23:00:15
0.85753
23:00:30
0.85755
23:00:45
0.85753
23:01:00
0.85764
23:01:15
0.85759
23:01:30
0.85762
23:01:45
0.85764
23:02:00
0.85764
23:02:15
0.85766
23:02:30
0.85764
23:02:45
0.85762
23:03:00
0.85764
23:03:15
0.85764
23:03:30
0.85766
23:03:45
0.85759
23:04:00
0.85755
23:04:15
0.85748
23:04:30
0.85750
23:04:45
0.85741
23:05:00
0.85753
23:05:15
0.85750
23:05:30
0.85753
23:05:45
0.85759
23:06:00
0.85759
23:06:15
0.85762
23:06:30
0.85764
23:06:45
0.85764
23:07:00
0.85762

28.40716847

5194.70319

3480451.14

28.40716866

5194.70246

3480450.65

28.40716941

5194.69968

3480448.78

28.40717006

5194.69732

3480447.20

28.40717028

5194.69655

3480446.69

28.40717041

5194.69595

3480446.29

28.40717125

5194.69302

3480444.32

28.40717228

5194.68929

3480441.82

28.40717359

5194.68458

3480438.67

28.40717487

5194.68002

3480435.61

28.40717590

5194.67630

3480433.12

28.40717631

5194.67489

3480432.18

28.40717584

5194.67658

3480433.31

28.40717578

5194.67678

3480433.44

28.40717656

5194.67400

3480431.58

28.40717803

5194.66872

3480428.04

28.40717962

5194.66314

3480424.30

28.40718071

5194.65930

3480421.73

28.40718130

5194.65728

3480420.37

28.40718127

5194.65736

3480420.43

28.40718162

5194.65627

3480419.70

28.40718227

5194.65375

3480418.01

28.40718343

5194.64967

3480415.28

28.40718396

5194.64773

3480413.98

28.40718492

5194.64419

3480411.61

28.40718552

5194.64207

3480410.19

28.40718674

5194.63769

3480407.25

28.40718724

5194.63588

3480406.04

28.40718789

5194.63353

3480404.47

28.40718855

5194.63122

3480402.92

12/24/2004
5.81769607
12/24/2004
5.81769606
12/24/2004
5.81769607
12/24/2004
5.81769607
12/24/2004
5.81769605
12/24/2004
5.81769607
12/24/2004
5.81769604
12/24/2004
5.81769605
12/24/2004
5.81769604
12/24/2004
5.81769605
12/24/2004
5.81769604
12/24/2004
5.81769604
12/24/2004
5.81769604
12/24/2004
5.81769604
12/24/2004
5.81769604
12/24/2004
5.81769604
12/24/2004
5.81769604
12/24/2004
5.81769604
12/24/2004
5.81769603
12/24/2004
5.81769603
12/24/2004
5.81769605
12/24/2004
5.81769604
12/24/2004
5.81769604
12/24/2004
5.81769604
12/24/2004
5.81769604
12/24/2004
5.81769604
12/24/2004
5.81769604
12/24/2004
5.81769604
12/24/2004
5.81769604
12/24/2004
5.81769605

23:07:15
0.85768
23:07:30
0.85771
23:07:45
0.85768
23:08:00
0.85768
23:08:15
0.85776
23:08:30
0.85768
23:08:45
0.85777
23:09:00
0.85776
23:09:15
0.85777
23:09:30
0.85776
23:09:45
0.85777
23:10:00
0.85777
23:10:15
0.85780
23:10:30
0.85777
23:10:45
0.85777
23:11:00
0.85780
23:11:15
0.85777
23:11:30
0.85780
23:11:45
0.85782
23:12:00
0.85782
23:12:15
0.85776
23:12:30
0.85777
23:12:45
0.85777
23:13:00
0.85780
23:13:15
0.85777
23:13:30
0.85780
23:13:45
0.85777
23:14:00
0.85777
23:14:15
0.85780
23:14:30
0.85773

28.40718917

5194.62890

3480401.36

28.40719014

5194.62540

3480399.02

28.40719098

5194.62244

3480397.03

28.40719129

5194.62132

3480396.29

28.40719201

5194.61865

3480394.49

28.40719304

5194.61508

3480392.10

28.40719460

5194.60938

3480388.28

28.40719579

5194.60516

3480385.46

28.40719688

5194.60124

3480382.83

28.40719685

5194.60137

3480382.92

28.40719704

5194.60068

3480382.46

28.40719754

5194.59890

3480381.26

28.40719823

5194.59641

3480379.59

28.40719901

5194.59366

3480377.75

28.40720010

5194.58976

3480375.14

28.40720116

5194.58593

3480372.57

28.40720222

5194.58218

3480370.06

28.40720254

5194.58102

3480369.29

28.40720285

5194.57988

3480368.52

28.40720285

5194.57988

3480368.52

28.40720279

5194.58020

3480368.73

28.40720316

5194.57883

3480367.82

28.40720403

5194.57571

3480365.73

28.40720541

5194.57077

3480362.41

28.40720641

5194.56724

3480360.05

28.40720728

5194.56408

3480357.93

28.40720797

5194.56167

3480356.32

28.40720884

5194.55855

3480354.23

28.40720959

5194.55583

3480352.41

28.40721072

5194.55192

3480349.79

12/24/2004
5.81769604
12/24/2004
5.81769605
12/24/2004
5.81769604
12/24/2004
5.81769604
12/24/2004
5.81769605
12/24/2004
5.81769604
12/24/2004
5.81769606
12/24/2004
5.81769605
12/24/2004
5.81769605
12/24/2004
5.81769605
12/24/2004
5.81769605
12/24/2004
5.81769607
12/24/2004
5.81769607
12/24/2004
5.81769605
12/24/2004
5.81769607
12/24/2004
5.81769608
12/24/2004
5.81769607
12/24/2004
5.81769608
12/24/2004
5.81769608
12/24/2004
5.81769608
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769609
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769610
12/24/2004
5.81769611
12/24/2004
5.81769610
12/24/2004
5.81769613
12/24/2004
5.81769611

23:14:45
0.85777
23:15:00
0.85776
23:15:15
0.85777
23:15:30
0.85780
23:15:45
0.85773
23:16:00
0.85777
23:16:15
0.85771
23:16:30
0.85773
23:16:45
0.85773
23:17:00
0.85776
23:17:15
0.85773
23:17:30
0.85766
23:17:45
0.85768
23:18:00
0.85773
23:18:15
0.85766
23:18:30
0.85764
23:18:45
0.85768
23:19:00
0.85762
23:19:15
0.85764
23:19:30
0.85762
23:19:45
0.85759
23:20:00
0.85755
23:20:15
0.85757
23:20:30
0.85755
23:20:45
0.85755
23:21:00
0.85753
23:21:15
0.85750
23:21:30
0.85755
23:21:45
0.85744
23:22:00
0.85750

28.40721097

5194.55097

3480349.15

28.40721078

5194.55166

3480349.61

28.40721065

5194.55208

3480349.89

28.40721115

5194.55026

3480348.67

28.40721209

5194.54702

3480346.50

28.40721315

5194.54316

3480343.92

28.40721478

5194.53746

3480340.10

28.40721596

5194.53320

3480337.24

28.40721696

5194.52963

3480334.85

28.40721780

5194.52658

3480332.81

28.40721840

5194.52450

3480331.42

28.40721890

5194.52281

3480330.28

28.40721902

5194.52234

3480329.97

28.40721933

5194.52116

3480329.18

28.40721911

5194.52203

3480329.76

28.40721902

5194.52240

3480330.01

28.40721965

5194.52011

3480328.47

28.40722102

5194.51529

3480325.25

28.40722236

5194.51048

3480322.02

28.40722358

5194.50615

3480319.12

28.40722402

5194.50463

3480318.10

28.40722455

5194.50280

3480316.88

28.40722489

5194.50154

3480316.03

28.40722533

5194.50002

3480315.01

28.40722648

5194.49589

3480312.25

28.40722726

5194.49313

3480310.40

28.40722789

5194.49094

3480308.93

28.40722867

5194.48809

3480307.02

28.40722964

5194.48479

3480304.81

28.40723057

5194.48136

3480302.51

12/24/2004
5.81769613
12/24/2004
5.81769613
12/24/2004
5.81769612
12/24/2004
5.81769614
12/24/2004
5.81769613
12/24/2004
5.81769615
12/24/2004
5.81769614
12/24/2004
5.81769615
12/24/2004
5.81769615
12/24/2004
5.81769616
12/24/2004
5.81769617
12/24/2004
5.81769616
12/24/2004
5.81769617
12/24/2004
5.81769618
12/24/2004
5.81769617
12/24/2004
5.81769618
12/24/2004
5.81769618
12/24/2004
5.81769618
12/24/2004
5.81769620
12/24/2004
5.81769620
12/24/2004
5.81769621
12/24/2004
5.81769621
12/24/2004
5.81769622
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769623
12/24/2004
5.81769625
12/24/2004
5.81769625
12/24/2004
5.81769624
12/24/2004
5.81769626

23:22:15
0.85744
23:22:30
0.85741
23:22:45
0.85745
23:23:00
0.85739
23:23:15
0.85741
23:23:30
0.85736
23:23:45
0.85739
23:24:00
0.85736
23:24:15
0.85735
23:24:30
0.85732
23:24:45
0.85727
23:25:00
0.85730
23:25:15
0.85727
23:25:30
0.85723
23:25:45
0.85725
23:26:00
0.85723
23:26:15
0.85723
23:26:30
0.85721
23:26:45
0.85714
23:27:00
0.85714
23:27:15
0.85712
23:27:30
0.85709
23:27:45
0.85707
23:28:00
0.85704
23:28:15
0.85704
23:28:30
0.85703
23:28:45
0.85695
23:29:00
0.85695
23:29:15
0.85698
23:29:30
0.85691

28.40723179

5194.47710

3480299.66

28.40723245

5194.47480

3480298.11

28.40723217

5194.47574

3480298.74

28.40723245

5194.47482

3480298.13

28.40723285

5194.47335

3480297.14

28.40723357

5194.47085

3480295.47

28.40723441

5194.46780

3480293.43

28.40723513

5194.46528

3480291.74

28.40723585

5194.46274

3480290.03

28.40723669

5194.45977

3480288.04

28.40723741

5194.45727

3480286.37

28.40723819

5194.45444

3480284.48

28.40723904

5194.45147

3480282.49

28.40723954

5194.44975

3480281.33

28.40724057

5194.44604

3480278.84

28.40724097

5194.44463

3480277.90

28.40724088

5194.44496

3480278.12

28.40724091

5194.44487

3480278.07

28.40724128

5194.44364

3480277.24

28.40724250

5194.43930

3480274.33

28.40724441

5194.43252

3480269.79

28.40724566

5194.42810

3480266.83

28.40724612

5194.42645

3480265.72

28.40724653

5194.42504

3480264.78

28.40724678

5194.42415

3480264.18

28.40724740

5194.42195

3480262.71

28.40724806

5194.41971

3480261.21

28.40724853

5194.41804

3480260.09

28.40724915

5194.41577

3480258.57

28.40724953

5194.41454

3480257.74

12/24/2004
5.81769625
12/24/2004
5.81769626
12/24/2004
5.81769626
12/24/2004
5.81769627
12/24/2004
5.81769627
12/24/2004
5.81769627
12/24/2004
5.81769628
12/24/2004
5.81769629
12/24/2004
5.81769628
12/24/2004
5.81769631
12/24/2004
5.81769629
12/24/2004
5.81769630
12/24/2004
5.81769632
12/24/2004
5.81769630
12/24/2004
5.81769633
12/24/2004
5.81769633
12/24/2004
5.81769633
12/24/2004
5.81769634
12/24/2004
5.81769634
12/24/2004
5.81769635
12/24/2004
5.81769635
12/24/2004
5.81769637
12/24/2004
5.81769636
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769637
12/24/2004
5.81769638
12/24/2004
5.81769639
12/24/2004
5.81769640
12/24/2004
5.81769641

23:29:45
0.85695
23:30:00
0.85689
23:30:15
0.85691
23:30:30
0.85686
23:30:45
0.85684
23:31:00
0.85686
23:31:15
0.85682
23:31:30
0.85680
23:31:45
0.85682
23:32:00
0.85671
23:32:15
0.85677
23:32:30
0.85672
23:32:45
0.85666
23:33:00
0.85672
23:33:15
0.85663
23:33:30
0.85662
23:33:45
0.85663
23:34:00
0.85659
23:34:15
0.85657
23:34:30
0.85654
23:34:45
0.85654
23:35:00
0.85648
23:35:15
0.85650
23:35:30
0.85645
23:35:45
0.85643
23:36:00
0.85645
23:36:15
0.85641
23:36:30
0.85639
23:36:45
0.85636
23:37:00
0.85631

28.40724993

5194.41303

3480256.73

28.40725059

5194.41077

3480255.22

28.40725190

5194.40607

3480252.06

28.40725259

5194.40368

3480250.47

28.40725309

5194.40192

3480249.29

28.40725377

5194.39944

3480247.63

28.40725430

5194.39762

3480246.40

28.40725508

5194.39485

3480244.55

28.40725533

5194.39394

3480243.94

28.40725546

5194.39364

3480243.74

28.40725596

5194.39177

3480242.49

28.40725683

5194.38872

3480240.44

28.40725764

5194.38591

3480238.56

28.40725858

5194.38247

3480236.26

28.40725977

5194.37837

3480233.51

28.40726052

5194.37572

3480231.73

28.40726164

5194.37168

3480229.03

28.40726177

5194.37130

3480228.77

28.40726170

5194.37155

3480228.94

28.40726152

5194.37225

3480229.41

28.40726189

5194.37092

3480228.51

28.40726277

5194.36789

3480226.48

28.40726414

5194.36296

3480223.18

28.40726533

5194.35879

3480220.39

28.40726601

5194.35636

3480218.76

28.40726645

5194.35477

3480217.70

28.40726689

5194.35328

3480216.70

28.40726732

5194.35174

3480215.67

28.40726801

5194.34933

3480214.05

28.40726826

5194.34850

3480213.50

12/24/2004
5.81769641
12/24/2004
5.81769642
12/24/2004
5.81769643
12/24/2004
5.81769642
12/24/2004
5.81769644
12/24/2004
5.81769643
12/24/2004
5.81769645
12/24/2004
5.81769645
12/24/2004
5.81769645
12/24/2004
5.81769647
12/24/2004
5.81769646
12/24/2004
5.81769646
12/24/2004
5.81769647
12/24/2004
5.81769648
12/24/2004
5.81769649
12/24/2004
5.81769648
12/24/2004
5.81769650
12/24/2004
5.81769650
12/24/2004
5.81769649
12/24/2004
5.81769651
12/24/2004
5.81769650
12/24/2004
5.81769651
12/24/2004
5.81769652
12/24/2004
5.81769651
12/24/2004
5.81769653
12/24/2004
5.81769652
12/24/2004
5.81769653
12/24/2004
5.81769653
12/24/2004
5.81769653
12/24/2004
5.81769653

23:37:15
0.85630
23:37:30
0.85627
23:37:45
0.85622
23:38:00
0.85625
23:38:15
0.85618
23:38:30
0.85622
23:38:45
0.85616
23:39:00
0.85613
23:39:15
0.85613
23:39:30
0.85607
23:39:45
0.85609
23:40:00
0.85609
23:40:15
0.85607
23:40:30
0.85604
23:40:45
0.85600
23:41:00
0.85602
23:41:15
0.85595
23:41:30
0.85595
23:41:45
0.85598
23:42:00
0.85590
23:42:15
0.85595
23:42:30
0.85589
23:42:45
0.85586
23:43:00
0.85590
23:43:15
0.85584
23:43:30
0.85586
23:43:45
0.85581
23:44:00
0.85584
23:44:15
0.85581
23:44:30
0.85581

28.40726829

5194.34841

3480213.44

28.40726907

5194.34567

3480211.60

28.40727020

5194.34172

3480208.95

28.40727088

5194.33923

3480207.28

28.40727145

5194.33733

3480206.01

28.40727182

5194.33593

3480205.07

28.40727210

5194.33501

3480204.46

28.40727313

5194.33137

3480202.02

28.40727388

5194.32870

3480200.23

28.40727500

5194.32478

3480197.60

28.40727516

5194.32419

3480197.21

28.40727619

5194.32052

3480194.75

28.40727700

5194.31764

3480192.82

28.40727744

5194.31612

3480191.80

28.40727754

5194.31585

3480191.62

28.40727775

5194.31503

3480191.07

28.40727800

5194.31425

3480190.54

28.40727878

5194.31145

3480188.67

28.40727963

5194.30841

3480186.63

28.40728056

5194.30517

3480184.46

28.40728128

5194.30254

3480182.70

28.40728200

5194.30007

3480181.05

28.40728319

5194.29587

3480178.23

28.40728440

5194.29146

3480175.28

28.40728537

5194.28809

3480173.02

28.40728528

5194.28840

3480173.23

28.40728500

5194.28947

3480173.95

28.40728484

5194.28998

3480174.29

28.40728556

5194.28747

3480172.60

28.40728656

5194.28390

3480170.21

12/24/2004
5.81769654
12/24/2004
5.81769655
12/24/2004
5.81769654
12/24/2004
5.81769655
12/24/2004
5.81769656
12/24/2004
5.81769655
12/24/2004
5.81769658
12/24/2004
5.81769657
12/24/2004
5.81769657
12/24/2004
5.81769658
12/24/2004
5.81769657
12/24/2004
5.81769659
12/24/2004
5.81769658
12/24/2004
5.81769659
12/24/2004
5.81769658
12/24/2004
5.81769658
12/24/2004
5.81769658
12/24/2004
5.81769659
12/24/2004
5.81769659
12/24/2004
5.81769660
12/24/2004
5.81769660
12/24/2004
5.81769660
12/24/2004
5.81769660
12/24/2004
5.81769662
12/24/2004
5.81769660
12/24/2004
5.81769661
12/24/2004
5.81769662
12/24/2004
5.81769662
12/24/2004
5.81769662
12/24/2004
5.81769664

23:44:45
0.85577
23:45:00
0.85575
23:45:15
0.85577
23:45:30
0.85572
23:45:45
0.85571
23:46:00
0.85572
23:46:15
0.85563
23:46:30
0.85566
23:46:45
0.85568
23:47:00
0.85563
23:47:15
0.85566
23:47:30
0.85559
23:47:45
0.85563
23:48:00
0.85557
23:48:15
0.85563
23:48:30
0.85563
23:48:45
0.85561
23:49:00
0.85559
23:49:15
0.85559
23:49:30
0.85554
23:49:45
0.85552
23:50:00
0.85554
23:50:15
0.85554
23:50:30
0.85548
23:50:45
0.85554
23:51:00
0.85549
23:51:15
0.85548
23:51:30
0.85545
23:51:45
0.85545
23:52:00
0.85539

28.40728728

5194.28140

3480168.54

28.40728799

5194.27886

3480166.84

28.40728803

5194.27872

3480166.74

28.40728849

5194.27712

3480165.67

28.40728884

5194.27591

3480164.86

28.40729024

5194.27088

3480161.49

28.40729127

5194.26732

3480159.11

28.40729165

5194.26594

3480158.18

28.40729199

5194.26470

3480157.35

28.40729215

5194.26420

3480157.02

28.40729311

5194.26071

3480154.68

28.40729408

5194.25736

3480152.43

28.40729483

5194.25462

3480150.59

28.40729492

5194.25438

3480150.43

28.40729440

5194.25618

3480151.64

28.40729486

5194.25451

3480150.52

28.40729577

5194.25130

3480148.37

28.40729658

5194.24844

3480146.45

28.40729755

5194.24499

3480144.14

28.40729746

5194.24538

3480144.41

28.40729752

5194.24518

3480144.27

28.40729842

5194.24193

3480142.10

28.40729970

5194.23736

3480139.03

28.40730058

5194.23433

3480137.00

28.40730117

5194.23213

3480135.52

28.40730139

5194.23140

3480135.04

28.40730158

5194.23076

3480134.61

28.40730145

5194.23125

3480134.93

28.40730192

5194.22958

3480133.82

28.40730251

5194.22754

3480132.45

12/24/2004
5.81769662
12/24/2004
5.81769663
12/24/2004
5.81769663
12/24/2004
5.81769665
12/24/2004
5.81769663
12/24/2004
5.81769665
12/24/2004
5.81769665
12/24/2004
5.81769665
12/24/2004
5.81769666
12/24/2004
5.81769665
12/24/2004
5.81769667
12/24/2004
5.81769667
12/24/2004
5.81769667
12/24/2004
5.81769667
12/24/2004
5.81769668
12/24/2004
5.81769667
12/24/2004
5.81769668
12/24/2004
5.81769668
12/24/2004
5.81769669
12/24/2004
5.81769670
12/24/2004
5.81769669
12/24/2004
5.81769669
12/24/2004
5.81769671
12/24/2004
5.81769670
12/24/2004
5.81769671
12/24/2004
5.81769671
12/24/2004
5.81769671
12/24/2004
5.81769671
12/24/2004
5.81769673
12/24/2004
5.81769673

23:52:15
0.85545
23:52:30
0.85540
23:52:45
0.85543
23:53:00
0.85536
23:53:15
0.85540
23:53:30
0.85536
23:53:45
0.85534
23:54:00
0.85536
23:54:15
0.85531
23:54:30
0.85534
23:54:45
0.85527
23:55:00
0.85527
23:55:15
0.85525
23:55:30
0.85527
23:55:45
0.85522
23:56:00
0.85525
23:56:15
0.85522
23:56:30
0.85522
23:56:45
0.85518
23:57:00
0.85516
23:57:15
0.85518
23:57:30
0.85518
23:57:45
0.85511
23:58:00
0.85513
23:58:15
0.85508
23:58:30
0.85511
23:58:45
0.85508
23:59:00
0.85508
23:59:15
0.85504
23:59:30
0.85502

28.40730276

5194.22656

3480131.80

28.40730382

5194.22284

3480129.30

28.40730507

5194.21834

3480126.29

28.40730591

5194.21544

3480124.35

28.40730639

5194.21370

3480123.18

28.40730651

5194.21332

3480122.92

28.40730657

5194.21312

3480122.79

28.40730676

5194.21243

3480122.33

28.40730763

5194.20937

3480120.28

28.40730841

5194.20655

3480118.39

28.40730926

5194.20364

3480116.44

28.40731019

5194.20030

3480114.20

28.40731088

5194.19787

3480112.57

28.40731113

5194.19695

3480111.96

28.40731176

5194.19479

3480110.51

28.40731219

5194.19319

3480109.43

28.40731269

5194.19144

3480108.27

28.40731275

5194.19122

3480108.12

28.40731319

5194.18972

3480107.12

28.40731357

5194.18841

3480106.24

28.40731494

5194.18348

3480102.93

28.40731575

5194.18058

3480100.99

28.40731613

5194.17934

3480100.16

28.40731619

5194.17909

3480099.99

28.40731706

5194.17603

3480097.94

28.40731756

5194.17421

3480096.72

28.40731819

5194.17202

3480095.25

28.40731844

5194.17113

3480094.66

28.40731862

5194.17053

3480094.25

28.40731962

5194.16698

3480091.88

12/24/2004
5.81769673
12/25/2004
5.81769673
12/25/2004
5.81769673
12/25/2004
5.81769674
12/25/2004
5.81769675
12/25/2004
5.81769675
12/25/2004
5.81769675
12/25/2004
5.81769675
12/25/2004
5.81769675
12/25/2004
5.81769675
12/25/2004
5.81769676
12/25/2004
5.81769676
12/25/2004
5.81769676
12/25/2004
5.81769677
12/25/2004
5.81769677
12/25/2004
5.81769676
12/25/2004
5.81769678
12/25/2004
5.81769677
12/25/2004
5.81769678
12/25/2004
5.81769678
12/25/2004
5.81769678
12/25/2004
5.81769677
12/25/2004
5.81769679
12/25/2004
5.81769677
12/25/2004
5.81769679
12/25/2004
5.81769679
12/25/2004
5.81769679
12/25/2004
5.81769679
12/25/2004
5.81769679
12/25/2004
5.81769679

23:59:45
0.85504
00:00:00
0.85504
00:00:15
0.85502
00:00:30
0.85499
00:00:45
0.85495
00:01:00
0.85493
00:01:15
0.85495
00:01:30
0.85495
00:01:45
0.85495
00:02:00
0.85493
00:02:15
0.85490
00:02:30
0.85490
00:02:45
0.85489
00:03:00
0.85486
00:03:15
0.85486
00:03:30
0.85489
00:03:45
0.85481
00:04:00
0.85486
00:04:15
0.85481
00:04:30
0.85484
00:04:45
0.85481
00:05:00
0.85486
00:05:15
0.85479
00:05:30
0.85486
00:05:45
0.85477
00:06:00
0.85477
00:06:15
0.85479
00:06:30
0.85477
00:06:45
0.85477
00:07:00
0.85479

28.40732081

5194.16272

3480089.02

28.40732125

5194.16116

3480087.98

28.40732162

5194.15985

3480087.10

28.40732178

5194.15932

3480086.75

28.40732250

5194.15683

3480085.08

28.40732231

5194.15753

3480085.54

28.40732256

5194.15661

3480084.93

28.40732325

5194.15416

3480083.29

28.40732374

5194.15238

3480082.09

28.40732443

5194.14995

3480080.46

28.40732434

5194.15031

3480080.71

28.40732437

5194.15021

3480080.64

28.40732481

5194.14867

3480079.61

28.40732581

5194.14515

3480077.25

28.40732662

5194.14225

3480075.31

28.40732721

5194.14008

3480073.86

28.40732755

5194.13897

3480073.11

28.40732805

5194.13712

3480071.87

28.40732837

5194.13607

3480071.17

28.40732899

5194.13380

3480069.65

28.40732952

5194.13194

3480068.40

28.40733030

5194.12910

3480066.50

28.40733080

5194.12740

3480065.36

28.40733127

5194.12563

3480064.17

28.40733174

5194.12410

3480063.15

28.40733174

5194.12410

3480063.15

28.40733233

5194.12193

3480061.70

28.40733261

5194.12098

3480061.06

28.40733330

5194.11853

3480059.41

28.40733402

5194.11591

3480057.66

12/25/2004
5.81769681
12/25/2004
5.81769679
12/25/2004
5.81769681
12/25/2004
5.81769681
12/25/2004
5.81769681
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769681
12/25/2004
5.81769682
12/25/2004
5.81769683
12/25/2004
5.81769682
12/25/2004
5.81769683
12/25/2004
5.81769682
12/25/2004
5.81769683
12/25/2004
5.81769683
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769683
12/25/2004
5.81769683
12/25/2004
5.81769683
12/25/2004
5.81769683
12/25/2004
5.81769682
12/25/2004
5.81769683
12/25/2004
5.81769683
12/25/2004
5.81769683
12/25/2004
5.81769684
12/25/2004
5.81769683
12/25/2004
5.81769685
12/25/2004
5.81769683

00:07:15
0.85472
00:07:30
0.85477
00:07:45
0.85470
00:08:00
0.85472
00:08:15
0.85472
00:08:30
0.85467
00:08:45
0.85466
00:09:00
0.85467
00:09:15
0.85472
00:09:30
0.85466
00:09:45
0.85463
00:10:00
0.85467
00:10:15
0.85463
00:10:30
0.85466
00:10:45
0.85463
00:11:00
0.85463
00:11:15
0.85466
00:11:30
0.85467
00:11:45
0.85463
00:12:00
0.85463
00:12:15
0.85461
00:12:30
0.85463
00:12:45
0.85467
00:13:00
0.85461
00:13:15
0.85463
00:13:30
0.85463
00:13:45
0.85458
00:14:00
0.85461
00:14:15
0.85454
00:14:30
0.85463

28.40733442

5194.11458

3480056.77

28.40733498

5194.11251

3480055.38

28.40733546

5194.11092

3480054.31

28.40733548

5194.11079

3480054.23

28.40733561

5194.11035

3480053.93

28.40733627

5194.10806

3480052.40

28.40733692

5194.10575

3480050.85

28.40733783

5194.10249

3480048.67

28.40733879

5194.09898

3480046.31

28.40733904

5194.09817

3480045.78

28.40733945

5194.09676

3480044.83

28.40733942

5194.09681

3480044.86

28.40733945

5194.09676

3480044.83

28.40733942

5194.09684

3480044.88

28.40734045

5194.09319

3480042.44

28.40734160

5194.08908

3480039.68

28.40734295

5194.08423

3480036.43

28.40734379

5194.08121

3480034.41

28.40734414

5194.08004

3480033.62

28.40734429

5194.07949

3480033.26

28.40734395

5194.08073

3480034.09

28.40734385

5194.08105

3480034.30

28.40734395

5194.08064

3480034.03

28.40734448

5194.07885

3480032.83

28.40734501

5194.07692

3480031.53

28.40734595

5194.07357

3480029.29

28.40734647

5194.07175

3480028.07

28.40734688

5194.07025

3480027.07

28.40734666

5194.07115

3480027.67

28.40734701

5194.06978

3480026.75

12/25/2004
5.81769684
12/25/2004
5.81769684
12/25/2004
5.81769684
12/25/2004
5.81769684
12/25/2004
5.81769684
12/25/2004
5.81769685
12/25/2004
5.81769685
12/25/2004
5.81769684
12/25/2004
5.81769685
12/25/2004
5.81769685
12/25/2004
5.81769685
12/25/2004
5.81769684
12/25/2004
5.81769685
12/25/2004
5.81769686
12/25/2004
5.81769685
12/25/2004
5.81769686
12/25/2004
5.81769685
12/25/2004
5.81769686
12/25/2004
5.81769688
12/25/2004
5.81769686
12/25/2004
5.81769686
12/25/2004
5.81769687
12/25/2004
5.81769686
12/25/2004
5.81769687
12/25/2004
5.81769687
12/25/2004
5.81769688
12/25/2004
5.81769688
12/25/2004
5.81769688
12/25/2004
5.81769688
12/25/2004
5.81769688

00:14:45
0.85457
00:15:00
0.85458
00:15:15
0.85458
00:15:30
0.85458
00:15:45
0.85457
00:16:00
0.85454
00:16:15
0.85454
00:16:30
0.85457
00:16:45
0.85454
00:17:00
0.85454
00:17:15
0.85454
00:17:30
0.85457
00:17:45
0.85454
00:18:00
0.85449
00:18:15
0.85452
00:18:30
0.85449
00:18:45
0.85454
00:19:00
0.85449
00:19:15
0.85443
00:19:30
0.85449
00:19:45
0.85449
00:20:00
0.85448
00:20:15
0.85449
00:20:30
0.85445
00:20:45
0.85445
00:21:00
0.85443
00:21:15
0.85440
00:21:30
0.85440
00:21:45
0.85443
00:22:00
0.85440

28.40734785

5194.06687

3480024.80

28.40734863

5194.06405

3480022.91

28.40734882

5194.06338

3480022.47

28.40734878

5194.06350

3480022.55

28.40734894

5194.06296

3480022.18

28.40734938

5194.06144

3480021.17

28.40735041

5194.05777

3480018.71

28.40735125

5194.05471

3480016.66

28.40735225

5194.05119

3480014.29

28.40735278

5194.04930

3480013.03

28.40735275

5194.04940

3480013.10

28.40735288

5194.04892

3480012.77

28.40735378

5194.04574

3480010.64

28.40735475

5194.04233

3480008.36

28.40735569

5194.03895

3480006.10

28.40735563

5194.03921

3480006.27

28.40735572

5194.03883

3480006.01

28.40735594

5194.03810

3480005.53

28.40735631

5194.03685

3480004.69

28.40735669

5194.03542

3480003.73

28.40735715

5194.03376

3480002.62

28.40735781

5194.03144

3480001.06

28.40735869

5194.02829

3479998.95

28.40735943

5194.02568

3479997.21

28.40736025

5194.02278

3479995.26

28.40736071

5194.02115

3479994.17

28.40736075

5194.02106

3479994.11

28.40736081

5194.02084

3479993.96

28.40736168

5194.01768

3479991.85

28.40736256

5194.01460

3479989.78

12/25/2004
5.81769688
12/25/2004
5.81769688
12/25/2004
5.81769689
12/25/2004
5.81769688
12/25/2004
5.81769688
12/25/2004
5.81769689
12/25/2004
5.81769690
12/25/2004
5.81769690
12/25/2004
5.81769688
12/25/2004
5.81769690
12/25/2004
5.81769690
12/25/2004
5.81769690
12/25/2004
5.81769689
12/25/2004
5.81769690
12/25/2004
5.81769690
12/25/2004
5.81769688
12/25/2004
5.81769690
12/25/2004
5.81769688
12/25/2004
5.81769690
12/25/2004
5.81769691
12/25/2004
5.81769689
12/25/2004
5.81769690
12/25/2004
5.81769690
12/25/2004
5.81769690
12/25/2004
5.81769690
12/25/2004
5.81769690
12/25/2004
5.81769690
12/25/2004
5.81769690
12/25/2004
5.81769690
12/25/2004
5.81769688

00:22:15
0.85440
00:22:30
0.85440
00:22:45
0.85438
00:23:00
0.85440
00:23:15
0.85440
00:23:30
0.85438
00:23:45
0.85436
00:24:00
0.85436
00:24:15
0.85440
00:24:30
0.85434
00:24:45
0.85436
00:25:00
0.85436
00:25:15
0.85438
00:25:30
0.85436
00:25:45
0.85436
00:26:00
0.85440
00:26:15
0.85434
00:26:30
0.85440
00:26:45
0.85436
00:27:00
0.85431
00:27:15
0.85438
00:27:30
0.85436
00:27:45
0.85436
00:28:00
0.85434
00:28:15
0.85436
00:28:30
0.85436
00:28:45
0.85436
00:29:00
0.85434
00:29:15
0.85436
00:29:30
0.85440

28.40736318

5194.01237

3479988.29

28.40736281

5194.01371

3479989.18

28.40736274

5194.01395

3479989.35

28.40736290

5194.01339

3479988.97

28.40736393

5194.00970

3479986.50

28.40736499

5194.00593

3479983.97

28.40736512

5194.00552

3479983.70

28.40736530

5194.00486

3479983.25

28.40736549

5194.00412

3479982.76

28.40736537

5194.00466

3479983.12

28.40736580

5194.00307

3479982.06

28.40736643

5194.00084

3479980.56

28.40736699

5193.99880

3479979.19

28.40736749

5193.99705

3479978.03

28.40736749

5193.99705

3479978.03

28.40736793

5193.99543

3479976.94

28.40736855

5193.99329

3479975.50

28.40736905

5193.99142

3479974.25

28.40736949

5193.98992

3479973.25

28.40736980

5193.98887

3479972.54

28.40737061

5193.98587

3479970.53

28.40737111

5193.98412

3479969.36

28.40737099

5193.98457

3479969.66

28.40737099

5193.98459

3479969.68

28.40737124

5193.98368

3479969.06

28.40737180

5193.98167

3479967.72

28.40737274

5193.97833

3479965.48

28.40737298

5193.97746

3479964.90

28.40737286

5193.97788

3479965.18

28.40737274

5193.97826

3479965.44

12/25/2004
5.81769689
12/25/2004
5.81769688
12/25/2004
5.81769688
12/25/2004
5.81769690
12/25/2004
5.81769688
12/25/2004
5.81769690
12/25/2004
5.81769687
12/25/2004
5.81769689
12/25/2004
5.81769688
12/25/2004
5.81769688
12/25/2004
5.81769687
12/25/2004
5.81769689
12/25/2004
5.81769687
12/25/2004
5.81769687
12/25/2004
5.81769688
12/25/2004
5.81769687
12/25/2004
5.81769686
12/25/2004
5.81769688
12/25/2004
5.81769685
12/25/2004
5.81769686
12/25/2004
5.81769686
12/25/2004
5.81769685
12/25/2004
5.81769686
12/25/2004
5.81769685
12/25/2004
5.81769685
12/25/2004
5.81769685
12/25/2004
5.81769684
12/25/2004
5.81769684
12/25/2004
5.81769684
12/25/2004
5.81769684

00:29:45
0.85438
00:30:00
0.85440
00:30:15
0.85440
00:30:30
0.85436
00:30:45
0.85443
00:31:00
0.85436
00:31:15
0.85445
00:31:30
0.85438
00:31:45
0.85440
00:32:00
0.85440
00:32:15
0.85445
00:32:30
0.85438
00:32:45
0.85445
00:33:00
0.85445
00:33:15
0.85443
00:33:30
0.85445
00:33:45
0.85449
00:34:00
0.85440
00:34:15
0.85452
00:34:30
0.85449
00:34:45
0.85449
00:35:00
0.85452
00:35:15
0.85449
00:35:30
0.85454
00:35:45
0.85454
00:36:00
0.85452
00:36:15
0.85458
00:36:30
0.85458
00:36:45
0.85457
00:37:00
0.85458

28.40737317

5193.97673

3479964.41

28.40737411

5193.97336

3479962.15

28.40737492

5193.97046

3479960.21

28.40737608

5193.96639

3479957.48

28.40737667

5193.96418

3479956.00

28.40737692

5193.96339

3479955.47

28.40737686

5193.96349

3479955.54

28.40737654

5193.96469

3479956.34

28.40737629

5193.96556

3479956.92

28.40737661

5193.96444

3479956.18

28.40737708

5193.96269

3479955.00

28.40737773

5193.96045

3479953.50

28.40737792

5193.95970

3479953.00

28.40737804

5193.95925

3479952.70

28.40737823

5193.95861

3479952.27

28.40737873

5193.95680

3479951.06

28.40737908

5193.95549

3479950.18

28.40737998

5193.95241

3479948.11

28.40738010

5193.95179

3479947.70

28.40738042

5193.95072

3479946.98

28.40738079

5193.94938

3479946.08

28.40738108

5193.94832

3479945.37

28.40738123

5193.94782

3479945.04

28.40738185

5193.94552

3479943.50

28.40738223

5193.94419

3479942.60

28.40738270

5193.94252

3479941.49

28.40738341

5193.93989

3479939.72

28.40738366

5193.93899

3479939.13

28.40738410

5193.93746

3479938.10

28.40738370

5193.93887

3479939.04

12/25/2004
5.81769684
12/25/2004
5.81769683
12/25/2004
5.81769683
12/25/2004
5.81769683
12/25/2004
5.81769684
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769681
12/25/2004
5.81769681
12/25/2004
5.81769682
12/25/2004
5.81769681
12/25/2004
5.81769680
12/25/2004
5.81769679
12/25/2004
5.81769679
12/25/2004
5.81769679
12/25/2004
5.81769679
12/25/2004
5.81769678
12/25/2004
5.81769678
12/25/2004
5.81769678
12/25/2004
5.81769677
12/25/2004
5.81769677
12/25/2004
5.81769676
12/25/2004
5.81769676
12/25/2004
5.81769677
12/25/2004
5.81769676
12/25/2004
5.81769675
12/25/2004
5.81769676
12/25/2004
5.81769676
12/25/2004
5.81769675

00:37:15
0.85458
00:37:30
0.85463
00:37:45
0.85461
00:38:00
0.85463
00:38:15
0.85458
00:38:30
0.85466
00:38:45
0.85467
00:39:00
0.85467
00:39:15
0.85472
00:39:30
0.85470
00:39:45
0.85467
00:40:00
0.85472
00:40:15
0.85475
00:40:30
0.85477
00:40:45
0.85477
00:41:00
0.85477
00:41:15
0.85479
00:41:30
0.85481
00:41:45
0.85481
00:42:00
0.85484
00:42:15
0.85486
00:42:30
0.85486
00:42:45
0.85489
00:43:00
0.85490
00:43:15
0.85486
00:43:30
0.85490
00:43:45
0.85493
00:44:00
0.85490
00:44:15
0.85490
00:44:30
0.85493

28.40738397

5193.93788

3479938.38

28.40738447

5193.93603

3479937.14

28.40738516

5193.93360

3479935.51

28.40738588

5193.93100

3479933.77

28.40738610

5193.93030

3479933.30

28.40738610

5193.93020

3479933.23

28.40738613

5193.93004

3479933.13

28.40738660

5193.92839

3479932.02

28.40738647

5193.92877

3479932.28

28.40738657

5193.92844

3479932.06

28.40738647

5193.92883

3479932.32

28.40738741

5193.92543

3479930.03

28.40738832

5193.92214

3479927.83

28.40738953

5193.91778

3479924.91

28.40738966

5193.91734

3479924.61

28.40738951

5193.91788

3479924.98

28.40738934

5193.91841

3479925.33

28.40738957

5193.91759

3479924.79

28.40738972

5193.91705

3479924.42

28.40739034

5193.91478

3479922.90

28.40739088

5193.91284

3479921.61

28.40739141

5193.91096

3479920.35

28.40739107

5193.91213

3479921.13

28.40739084

5193.91291

3479921.65

28.40739078

5193.91319

3479921.84

28.40739169

5193.90988

3479919.62

28.40739222

5193.90796

3479918.33

28.40739263

5193.90654

3479917.38

28.40739215

5193.90822

3479918.51

28.40739225

5193.90783

3479918.25

12/25/2004
5.81769675
12/25/2004
5.81769676
12/25/2004
5.81769675
12/25/2004
5.81769674
12/25/2004
5.81769675
12/25/2004
5.81769673
12/25/2004
5.81769674
12/25/2004
5.81769673
12/25/2004
5.81769674
12/25/2004
5.81769673
12/25/2004
5.81769671
12/25/2004
5.81769673
12/25/2004
5.81769673
12/25/2004
5.81769672
12/25/2004
5.81769671
12/25/2004
5.81769673
12/25/2004
5.81769671
12/25/2004
5.81769670
12/25/2004
5.81769670
12/25/2004
5.81769670
12/25/2004
5.81769670
12/25/2004
5.81769670
12/25/2004
5.81769669
12/25/2004
5.81769670
12/25/2004
5.81769669
12/25/2004
5.81769670
12/25/2004
5.81769668
12/25/2004
5.81769669
12/25/2004
5.81769669
12/25/2004
5.81769668

00:44:45
0.85495
00:45:00
0.85490
00:45:15
0.85495
00:45:30
0.85498
00:45:45
0.85495
00:46:00
0.85504
00:46:15
0.85498
00:46:30
0.85504
00:46:45
0.85499
00:47:00
0.85502
00:47:15
0.85508
00:47:30
0.85504
00:47:45
0.85504
00:48:00
0.85507
00:48:15
0.85508
00:48:30
0.85504
00:48:45
0.85511
00:49:00
0.85513
00:49:15
0.85513
00:49:30
0.85516
00:49:45
0.85513
00:50:00
0.85513
00:50:15
0.85518
00:50:30
0.85516
00:50:45
0.85518
00:51:00
0.85513
00:51:15
0.85520
00:51:30
0.85518
00:51:45
0.85518
00:52:00
0.85520

28.40739259

5193.90660

3479917.42

28.40739334

5193.90399

3479915.67

28.40739375

5193.90246

3479914.65

28.40739372

5193.90255

3479914.71

28.40739381

5193.90224

3479914.50

28.40739397

5193.90157

3479914.05

28.40739456

5193.89952

3479912.68

28.40739515

5193.89733

3479911.21

28.40739556

5193.89593

3479910.27

28.40739534

5193.89669

3479910.78

28.40739519

5193.89714

3479911.08

28.40739596

5193.89443

3479909.27

28.40739637

5193.89297

3479908.29

28.40739690

5193.89105

3479907.00

28.40739675

5193.89157

3479907.35

28.40739628

5193.89332

3479908.52

28.40739637

5193.89286

3479908.22

28.40739709

5193.89029

3479906.49

28.40739806

5193.88682

3479904.17

28.40739902

5193.88334

3479901.84

28.40739881

5193.88414

3479902.38

28.40739796

5193.88717

3479904.40

28.40739731

5193.88943

3479905.92

28.40739715

5193.89003

3479906.32

28.40739794

5193.88720

3479904.42

28.40739846

5193.88539

3479903.21

28.40739893

5193.88359

3479902.01

28.40739912

5193.88296

3479901.59

28.40739971

5193.88086

3479900.18

28.40740031

5193.87869

3479898.72

12/25/2004
5.81769669
12/25/2004
5.81769668
12/25/2004
5.81769668
12/25/2004
5.81769668
12/25/2004
5.81769667
12/25/2004
5.81769668
12/25/2004
5.81769666
12/25/2004
5.81769667
12/25/2004
5.81769666
12/25/2004
5.81769667
12/25/2004
5.81769666
12/25/2004
5.81769666
12/25/2004
5.81769666
12/25/2004
5.81769667
12/25/2004
5.81769667
12/25/2004
5.81769666
12/25/2004
5.81769667
12/25/2004
5.81769667
12/25/2004
5.81769667
12/25/2004
5.81769666
12/25/2004
5.81769666
12/25/2004
5.81769666
12/25/2004
5.81769666
12/25/2004
5.81769666
12/25/2004
5.81769665
12/25/2004
5.81769665
12/25/2004
5.81769666
12/25/2004
5.81769665
12/25/2004
5.81769665
12/25/2004
5.81769665

00:52:15
0.85518
00:52:30
0.85522
00:52:45
0.85520
00:53:00
0.85522
00:53:15
0.85527
00:53:30
0.85522
00:53:45
0.85530
00:54:00
0.85527
00:54:15
0.85531
00:54:30
0.85525
00:54:45
0.85531
00:55:00
0.85531
00:55:15
0.85530
00:55:30
0.85527
00:55:45
0.85527
00:56:00
0.85530
00:56:15
0.85527
00:56:30
0.85527
00:56:45
0.85527
00:57:00
0.85530
00:57:15
0.85531
00:57:30
0.85531
00:57:45
0.85530
00:58:00
0.85531
00:58:15
0.85536
00:58:30
0.85534
00:58:45
0.85531
00:59:00
0.85536
00:59:15
0.85534
00:59:30
0.85536

28.40740040

5193.87841

3479898.54

28.40740025

5193.87889

3479898.85

28.40740027

5193.87882

3479898.81

28.40740068

5193.87733

3479897.81

28.40740081

5193.87682

3479897.47

28.40740096

5193.87634

3479897.15

28.40740131

5193.87499

3479896.24

28.40740121

5193.87538

3479896.51

28.40740124

5193.87519

3479896.38

28.40740131

5193.87506

3479896.29

28.40740127

5193.87510

3479896.31

28.40740162

5193.87385

3479895.48

28.40740202

5193.87245

3479894.54

28.40740224

5193.87169

3479894.03

28.40740237

5193.87124

3479893.73

28.40740277

5193.86977

3479892.75

28.40740281

5193.86968

3479892.69

28.40740306

5193.86879

3479892.09

28.40740377

5193.86624

3479890.38

28.40740437

5193.86407

3479888.93

28.40740483

5193.86239

3479887.80

28.40740499

5193.86182

3479887.42

28.40740493

5193.86206

3479887.58

28.40740471

5193.86284

3479888.10

28.40740487

5193.86220

3479887.67

28.40740493

5193.86200

3479887.54

28.40740508

5193.86150

3479887.20

28.40740530

5193.86064

3479886.63

28.40740505

5193.86155

3479887.24

28.40740496

5193.86188

3479887.46

12/25/2004
5.81769663
12/25/2004
5.81769663
12/25/2004
5.81769664
12/25/2004
5.81769665
12/25/2004
5.81769663
12/25/2004
5.81769663
12/25/2004
5.81769663
12/25/2004
5.81769662
12/25/2004
5.81769663
12/25/2004
5.81769661
12/25/2004
5.81769661
12/25/2004
5.81769660
12/25/2004
5.81769660
12/25/2004
5.81769661
12/25/2004
5.81769659
12/25/2004
5.81769659
12/25/2004
5.81769660
12/25/2004
5.81769659
12/25/2004
5.81769659
12/25/2004
5.81769659
12/25/2004
5.81769659
12/25/2004
5.81769658
12/25/2004
5.81769658
12/25/2004
5.81769658
12/25/2004
5.81769658
12/25/2004
5.81769658
12/25/2004
5.81769658
12/25/2004
5.81769656
12/25/2004
5.81769657
12/25/2004
5.81769657

00:59:45
0.85540
01:00:00
0.85540
01:00:15
0.85539
01:00:30
0.85536
01:00:45
0.85540
01:01:00
0.85543
01:01:15
0.85540
01:01:30
0.85545
01:01:45
0.85543
01:02:00
0.85549
01:02:15
0.85549
01:02:30
0.85552
01:02:45
0.85554
01:03:00
0.85549
01:03:15
0.85559
01:03:30
0.85557
01:03:45
0.85554
01:04:00
0.85559
01:04:15
0.85557
01:04:30
0.85559
01:04:45
0.85559
01:05:00
0.85561
01:05:15
0.85563
01:05:30
0.85563
01:05:45
0.85561
01:06:00
0.85563
01:06:15
0.85563
01:06:30
0.85571
01:06:45
0.85568
01:07:00
0.85568

28.40740549

5193.85990

3479886.14

28.40740612

5193.85767

3479884.64

28.40740649

5193.85636

3479883.76

28.40740664

5193.85586

3479883.43

28.40740655

5193.85611

3479883.60

28.40740668

5193.85563

3479883.27

28.40740695

5193.85468

3479882.64

28.40740705

5193.85427

3479882.36

28.40740680

5193.85518

3479882.97

28.40740683

5193.85500

3479882.85

28.40740749

5193.85264

3479881.27

28.40740843

5193.84926

3479879.00

28.40740892

5193.84745

3479877.79

28.40740895

5193.84742

3479877.77

28.40740886

5193.84761

3479877.90

28.40740861

5193.84852

3479878.51

28.40740886

5193.84767

3479877.94

28.40740908

5193.84684

3479877.39

28.40740905

5193.84696

3479877.46

28.40740886

5193.84761

3479877.90

28.40740901

5193.84707

3479877.53

28.40740936

5193.84578

3479876.67

28.40740999

5193.84353

3479875.16

28.40741017

5193.84286

3479874.72

28.40741011

5193.84311

3479874.88

28.40741020

5193.84277

3479874.65

28.40741024

5193.84264

3479874.57

28.40741036

5193.84209

3479874.20

28.40741049

5193.84168

3479873.93

28.40741057

5193.84136

3479873.71

12/25/2004
5.81769655
12/25/2004
5.81769657
12/25/2004
5.81769654
12/25/2004
5.81769655
12/25/2004
5.81769654
12/25/2004
5.81769654
12/25/2004
5.81769654
12/25/2004
5.81769654
12/25/2004
5.81769653
12/25/2004
5.81769653
12/25/2004
5.81769653
12/25/2004
5.81769652
12/25/2004
5.81769652
12/25/2004
5.81769653
12/25/2004
5.81769651
12/25/2004
5.81769651
12/25/2004
5.81769651
12/25/2004
5.81769651
12/25/2004
5.81769650
12/25/2004
5.81769650
12/25/2004
5.81769650
12/25/2004
5.81769651
12/25/2004
5.81769650
12/25/2004
5.81769649
12/25/2004
5.81769649
12/25/2004
5.81769649
12/25/2004
5.81769648
12/25/2004
5.81769649
12/25/2004
5.81769648
12/25/2004
5.81769649

01:07:15
0.85575
01:07:30
0.85568
01:07:45
0.85577
01:08:00
0.85575
01:08:15
0.85577
01:08:30
0.85577
01:08:45
0.85577
01:09:00
0.85580
01:09:15
0.85581
01:09:30
0.85581
01:09:45
0.85584
01:10:00
0.85586
01:10:15
0.85586
01:10:30
0.85584
01:10:45
0.85590
01:11:00
0.85590
01:11:15
0.85589
01:11:30
0.85590
01:11:45
0.85595
01:12:00
0.85593
01:12:15
0.85595
01:12:30
0.85590
01:12:45
0.85593
01:13:00
0.85600
01:13:15
0.85600
01:13:30
0.85598
01:13:45
0.85604
01:14:00
0.85600
01:14:15
0.85602
01:14:30
0.85600

28.40741086

5193.84024

3479872.96

28.40741105

5193.83967

3479872.58

28.40741124

5193.83888

3479872.05

28.40741132

5193.83858

3479871.85

28.40741117

5193.83910

3479872.20

28.40741099

5193.83977

3479872.64

28.40741092

5193.83999

3479872.79

28.40741080

5193.84040

3479873.07

28.40741089

5193.84005

3479872.84

28.40741055

5193.84126

3479873.65

28.40741055

5193.84122

3479873.62

28.40741086

5193.84008

3479872.86

28.40741120

5193.83888

3479872.05

28.40741230

5193.83498

3479869.44

28.40741255

5193.83400

3479868.78

28.40741311

5193.83199

3479867.44

28.40741305

5193.83224

3479867.60

28.40741301

5193.83235

3479867.67

28.40741223

5193.83505

3479869.48

28.40741186

5193.83641

3479870.40

28.40741217

5193.83527

3479869.63

28.40741280

5193.83311

3479868.18

28.40741320

5193.83164

3479867.20

28.40741355

5193.83030

3479866.30

28.40741323

5193.83142

3479867.05

28.40741305

5193.83211

3479867.51

28.40741280

5193.83291

3479868.05

28.40741273

5193.83320

3479868.25

28.40741301

5193.83218

3479867.56

28.40741348

5193.83053

3479866.45

12/25/2004
5.81769648
12/25/2004
5.81769647
12/25/2004
5.81769648
12/25/2004
5.81769646
12/25/2004
5.81769646
12/25/2004
5.81769648
12/25/2004
5.81769645
12/25/2004
5.81769647
12/25/2004
5.81769645
12/25/2004
5.81769645
12/25/2004
5.81769645
12/25/2004
5.81769644
12/25/2004
5.81769645
12/25/2004
5.81769645
12/25/2004
5.81769644
12/25/2004
5.81769643
12/25/2004
5.81769645
12/25/2004
5.81769643
12/25/2004
5.81769643
12/25/2004
5.81769643
12/25/2004
5.81769643
12/25/2004
5.81769643
12/25/2004
5.81769643
12/25/2004
5.81769642
12/25/2004
5.81769642
12/25/2004
5.81769643
12/25/2004
5.81769642
12/25/2004
5.81769642
12/25/2004
5.81769642
12/25/2004
5.81769643

01:14:45
0.85604
01:15:00
0.85607
01:15:15
0.85604
01:15:30
0.85609
01:15:45
0.85612
01:16:00
0.85604
01:16:15
0.85613
01:16:30
0.85607
01:16:45
0.85613
01:17:00
0.85613
01:17:15
0.85616
01:17:30
0.85618
01:17:45
0.85613
01:18:00
0.85616
01:18:15
0.85618
01:18:30
0.85622
01:18:45
0.85616
01:19:00
0.85622
01:19:15
0.85622
01:19:30
0.85621
01:19:45
0.85622
01:20:00
0.85622
01:20:15
0.85621
01:20:30
0.85627
01:20:45
0.85627
01:21:00
0.85621
01:21:15
0.85627
01:21:30
0.85627
01:21:45
0.85625
01:22:00
0.85622

28.40741386

5193.82912

3479865.51

28.40741392

5193.82886

3479865.34

28.40741330

5193.83113

3479866.86

28.40741320

5193.83142

3479867.05

28.40741367

5193.82969

3479865.89

28.40741436

5193.82734

3479864.32

28.40741504

5193.82476

3479862.59

28.40741504

5193.82485

3479862.65

28.40741542

5193.82342

3479861.69

28.40741511

5193.82454

3479862.44

28.40741501

5193.82485

3479862.65

28.40741486

5193.82536

3479862.99

28.40741492

5193.82521

3479862.89

28.40741479

5193.82561

3479863.16

28.40741486

5193.82536

3479862.99

28.40741517

5193.82418

3479862.20

28.40741536

5193.82360

3479861.81

28.40741588

5193.82164

3479860.50

28.40741573

5193.82218

3479860.86

28.40741554

5193.82287

3479861.32

28.40741561

5193.82262

3479861.16

28.40741598

5193.82129

3479860.26

28.40741617

5193.82064

3479859.83

28.40741642

5193.81966

3479859.17

28.40741601

5193.82113

3479860.16

28.40741598

5193.82131

3479860.28

28.40741629

5193.82011

3479859.47

28.40741686

5193.81810

3479858.13

28.40741704

5193.81746

3479857.70

28.40741679

5193.81839

3479858.32

12/25/2004
5.81769641
12/25/2004
5.81769641
12/25/2004
5.81769643
12/25/2004
5.81769641
12/25/2004
5.81769642
12/25/2004
5.81769642
12/25/2004
5.81769642
12/25/2004
5.81769641
12/25/2004
5.81769642
12/25/2004
5.81769642
12/25/2004
5.81769641
12/25/2004
5.81769642
12/25/2004
5.81769641
12/25/2004
5.81769642
12/25/2004
5.81769642
12/25/2004
5.81769642
12/25/2004
5.81769641
12/25/2004
5.81769642
12/25/2004
5.81769641
12/25/2004
5.81769640
12/25/2004
5.81769641
12/25/2004
5.81769642
12/25/2004
5.81769640
12/25/2004
5.81769641
12/25/2004
5.81769641
12/25/2004
5.81769640
12/25/2004
5.81769641
12/25/2004
5.81769641
12/25/2004
5.81769640
12/25/2004
5.81769641

01:22:15
0.85631
01:22:30
0.85630
01:22:45
0.85622
01:23:00
0.85631
01:23:15
0.85625
01:23:30
0.85627
01:23:45
0.85627
01:24:00
0.85630
01:24:15
0.85627
01:24:30
0.85627
01:24:45
0.85630
01:25:00
0.85627
01:25:15
0.85631
01:25:30
0.85625
01:25:45
0.85627
01:26:00
0.85627
01:26:15
0.85630
01:26:30
0.85627
01:26:45
0.85631
01:27:00
0.85634
01:27:15
0.85631
01:27:30
0.85627
01:27:45
0.85634
01:28:00
0.85631
01:28:15
0.85631
01:28:30
0.85634
01:28:45
0.85631
01:29:00
0.85631
01:29:15
0.85634
01:29:30
0.85631

28.40741648

5193.81937

3479858.98

28.40741679

5193.81828

3479858.25

28.40741657

5193.81919

3479858.86

28.40741654

5193.81915

3479858.83

28.40741661

5193.81902

3479858.74

28.40741636

5193.81988

3479859.32

28.40741598

5193.82122

3479860.22

28.40741579

5193.82185

3479860.64

28.40741598

5193.82122

3479860.22

28.40741661

5193.81899

3479858.72

28.40741682

5193.81819

3479858.19

28.40741692

5193.81788

3479857.98

28.40741692

5193.81781

3479857.93

28.40741654

5193.81924

3479858.89

28.40741679

5193.81832

3479858.28

28.40741698

5193.81765

3479857.83

28.40741729

5193.81650

3479857.05

28.40741779

5193.81476

3479855.89

28.40741829

5193.81291

3479854.65

28.40741842

5193.81242

3479854.32

28.40741819

5193.81326

3479854.89

28.40741792

5193.81431

3479855.59

28.40741742

5193.81599

3479856.71

28.40741760

5193.81536

3479856.29

28.40741748

5193.81581

3479856.59

28.40741686

5193.81800

3479858.06

28.40741642

5193.81960

3479859.13

28.40741617

5193.82049

3479859.73

28.40741654

5193.81911

3479858.80

28.40741726

5193.81661

3479857.13

12/25/2004
5.81769641
12/25/2004
5.81769640
12/25/2004
5.81769640
12/25/2004
5.81769640
12/25/2004
5.81769640
12/25/2004
5.81769640
12/25/2004
5.81769640
12/25/2004
5.81769640
12/25/2004
5.81769640
12/25/2004
5.81769640
12/25/2004
5.81769640
12/25/2004
5.81769640
12/25/2004
5.81769640
12/25/2004
5.81769640
12/25/2004
5.81769640
12/25/2004
5.81769640
12/25/2004
5.81769639
12/25/2004
5.81769640
12/25/2004
5.81769638
12/25/2004
5.81769639
12/25/2004
5.81769638
12/25/2004
5.81769638
12/25/2004
5.81769639
12/25/2004
5.81769637
12/25/2004
5.81769638
12/25/2004
5.81769638
12/25/2004
5.81769637
12/25/2004
5.81769637
12/25/2004
5.81769638
12/25/2004
5.81769637

01:29:45
0.85631
01:30:00
0.85634
01:30:15
0.85636
01:30:30
0.85636
01:30:45
0.85634
01:31:00
0.85636
01:31:15
0.85636
01:31:30
0.85634
01:31:45
0.85636
01:32:00
0.85636
01:32:15
0.85634
01:32:30
0.85636
01:32:45
0.85636
01:33:00
0.85634
01:33:15
0.85636
01:33:30
0.85636
01:33:45
0.85639
01:34:00
0.85636
01:34:15
0.85641
01:34:30
0.85639
01:34:45
0.85641
01:35:00
0.85641
01:35:15
0.85639
01:35:30
0.85645
01:35:45
0.85641
01:36:00
0.85643
01:36:15
0.85645
01:36:30
0.85645
01:36:45
0.85643
01:37:00
0.85645

28.40741760

5193.81536

3479856.29

28.40741779

5193.81465

3479855.82

28.40741760

5193.81530

3479856.25

28.40741773

5193.81485

3479855.95

28.40741748

5193.81577

3479856.56

28.40741735

5193.81619

3479856.85

28.40741692

5193.81775

3479857.89

28.40741735

5193.81621

3479856.86

28.40741748

5193.81574

3479856.55

28.40741732

5193.81632

3479856.93

28.40741735

5193.81621

3479856.86

28.40741742

5193.81596

3479856.70

28.40741667

5193.81864

3479858.49

28.40741629

5193.82000

3479859.40

28.40741586

5193.82154

3479860.43

28.40741611

5193.82065

3479859.83

28.40741654

5193.81904

3479858.76

28.40741719

5193.81676

3479857.23

28.40741742

5193.81590

3479856.65

28.40741754

5193.81548

3479856.37

28.40741748

5193.81568

3479856.50

28.40741742

5193.81590

3479856.65

28.40741704

5193.81726

3479857.57

28.40741704

5193.81717

3479857.51

28.40741673

5193.81835

3479858.30

28.40741686

5193.81787

3479857.97

28.40741657

5193.81886

3479858.64

28.40741642

5193.81940

3479859.00

28.40741586

5193.82143

3479860.36

28.40741554

5193.82252

3479861.09

12/25/2004
5.81769637
12/25/2004
5.81769638
12/25/2004
5.81769636
12/25/2004
5.81769637
12/25/2004
5.81769638
12/25/2004
5.81769637
12/25/2004
5.81769636
12/25/2004
5.81769638
12/25/2004
5.81769636
12/25/2004
5.81769637
12/25/2004
5.81769635
12/25/2004
5.81769636
12/25/2004
5.81769636
12/25/2004
5.81769637
12/25/2004
5.81769636
12/25/2004
5.81769635
12/25/2004
5.81769635
12/25/2004
5.81769635
12/25/2004
5.81769635
12/25/2004
5.81769634
12/25/2004
5.81769635
12/25/2004
5.81769635
12/25/2004
5.81769635
12/25/2004
5.81769634
12/25/2004
5.81769634
12/25/2004
5.81769634
12/25/2004
5.81769634
12/25/2004
5.81769634
12/25/2004
5.81769634
12/25/2004
5.81769634

01:37:15
0.85645
01:37:30
0.85643
01:37:45
0.85650
01:38:00
0.85645
01:38:15
0.85643
01:38:30
0.85645
01:38:45
0.85650
01:39:00
0.85643
01:39:15
0.85650
01:39:30
0.85645
01:39:45
0.85653
01:40:00
0.85650
01:40:15
0.85650
01:40:30
0.85648
01:40:45
0.85650
01:41:00
0.85654
01:41:15
0.85653
01:41:30
0.85654
01:41:45
0.85654
01:42:00
0.85657
01:42:15
0.85654
01:42:30
0.85654
01:42:45
0.85653
01:43:00
0.85659
01:43:15
0.85657
01:43:30
0.85659
01:43:45
0.85659
01:44:00
0.85657
01:44:15
0.85659
01:44:30
0.85659

28.40741548

5193.82275

3479861.24

28.40741561

5193.82232

3479860.96

28.40741642

5193.81934

3479858.96

28.40741692

5193.81762

3479857.80

28.40741713

5193.81688

3479857.31

28.40741686

5193.81784

3479857.95

28.40741617

5193.82023

3479859.55

28.40741548

5193.82277

3479861.26

28.40741536

5193.82313

3479861.49

28.40741548

5193.82275

3479861.24

28.40741561

5193.82219

3479860.87

28.40741598

5193.82090

3479860.00

28.40741619

5193.82013

3479859.49

28.40741654

5193.81892

3479858.67

28.40741598

5193.82090

3479860.00

28.40741554

5193.82239

3479861.00

28.40741529

5193.82331

3479861.62

28.40741561

5193.82217

3479860.85

28.40741604

5193.82061

3479859.81

28.40741619

5193.82003

3479859.42

28.40741598

5193.82083

3479859.96

28.40741567

5193.82195

3479860.70

28.40741554

5193.82242

3479861.02

28.40741548

5193.82255

3479861.11

28.40741542

5193.82280

3479861.27

28.40741523

5193.82344

3479861.71

28.40741470

5193.82535

3479862.99

28.40741436

5193.82659

3479863.81

28.40741398

5193.82790

3479864.69

28.40741417

5193.82723

3479864.25

12/25/2004
5.81769635
12/25/2004
5.81769633
12/25/2004
5.81769634
12/25/2004
5.81769633
12/25/2004
5.81769633
12/25/2004
5.81769633
12/25/2004
5.81769634
12/25/2004
5.81769633
12/25/2004
5.81769633
12/25/2004
5.81769634
12/25/2004
5.81769633
12/25/2004
5.81769633
12/25/2004
5.81769633
12/25/2004
5.81769633
12/25/2004
5.81769634
12/25/2004
5.81769632
12/25/2004
5.81769633
12/25/2004
5.81769633
12/25/2004
5.81769633
12/25/2004
5.81769634
12/25/2004
5.81769633
12/25/2004
5.81769633
12/25/2004
5.81769633
12/25/2004
5.81769633
12/25/2004
5.81769632
12/25/2004
5.81769632
12/25/2004
5.81769633
12/25/2004
5.81769633
12/25/2004
5.81769633
12/25/2004
5.81769633

01:44:45
0.85653
01:45:00
0.85663
01:45:15
0.85659
01:45:30
0.85662
01:45:45
0.85663
01:46:00
0.85663
01:46:15
0.85657
01:46:30
0.85663
01:46:45
0.85663
01:47:00
0.85657
01:47:15
0.85663
01:47:30
0.85663
01:47:45
0.85662
01:48:00
0.85663
01:48:15
0.85659
01:48:30
0.85666
01:48:45
0.85663
01:49:00
0.85663
01:49:15
0.85662
01:49:30
0.85659
01:49:45
0.85663
01:50:00
0.85662
01:50:15
0.85663
01:50:30
0.85663
01:50:45
0.85666
01:51:00
0.85668
01:51:15
0.85662
01:51:30
0.85663
01:51:45
0.85663
01:52:00
0.85662

28.40741430

5193.82687

3479864.01

28.40741498

5193.82427

3479862.26

28.40741523

5193.82344

3479861.71

28.40741507

5193.82398

3479862.06

28.40741479

5193.82494

3479862.71

28.40741492

5193.82449

3479862.41

28.40741442

5193.82636

3479863.66

28.40741392

5193.82806

3479864.80

28.40741330

5193.83029

3479866.29

28.40741289

5193.83184

3479867.33

28.40741286

5193.83185

3479867.34

28.40741311

5193.83096

3479866.74

28.40741380

5193.82853

3479865.11

28.40741405

5193.82761

3479864.50

28.40741388

5193.82825

3479864.93

28.40741330

5193.83025

3479866.27

28.40741330

5193.83029

3479866.29

28.40741305

5193.83118

3479866.89

28.40741336

5193.83009

3479866.16

28.40741298

5193.83147

3479867.08

28.40741351

5193.82953

3479865.78

28.40741373

5193.82875

3479865.26

28.40741417

5193.82717

3479864.20

28.40741392

5193.82806

3479864.80

28.40741348

5193.82958

3479865.82

28.40741330

5193.83022

3479866.25

28.40741313

5193.83089

3479866.69

28.40741317

5193.83073

3479866.59

28.40741330

5193.83029

3479866.29

28.40741273

5193.83232

3479867.65

12/25/2004
5.81769634
12/25/2004
5.81769633
12/25/2004
5.81769633
12/25/2004
5.81769632
12/25/2004
5.81769633
12/25/2004
5.81769632
12/25/2004
5.81769632
12/25/2004
5.81769632
12/25/2004
5.81769632
12/25/2004
5.81769630
12/25/2004
5.81769632
12/25/2004
5.81769631
12/25/2004
5.81769632
12/25/2004
5.81769632
12/25/2004
5.81769631
12/25/2004
5.81769632
12/25/2004
5.81769630
12/25/2004
5.81769632
12/25/2004
5.81769630
12/25/2004
5.81769632
12/25/2004
5.81769631
12/25/2004
5.81769632
12/25/2004
5.81769632
12/25/2004
5.81769630
12/25/2004
5.81769630
12/25/2004
5.81769631
12/25/2004
5.81769632
12/25/2004
5.81769632
12/25/2004
5.81769631
12/25/2004
5.81769632

01:52:15
0.85659
01:52:30
0.85663
01:52:45
0.85662
01:53:00
0.85668
01:53:15
0.85663
01:53:30
0.85666
01:53:45
0.85668
01:54:00
0.85668
01:54:15
0.85666
01:54:30
0.85672
01:54:45
0.85668
01:55:00
0.85671
01:55:15
0.85668
01:55:30
0.85668
01:55:45
0.85671
01:56:00
0.85668
01:56:15
0.85672
01:56:30
0.85666
01:56:45
0.85672
01:57:00
0.85668
01:57:15
0.85671
01:57:30
0.85668
01:57:45
0.85668
01:58:00
0.85675
01:58:15
0.85672
01:58:30
0.85671
01:58:45
0.85668
01:59:00
0.85668
01:59:15
0.85671
01:59:30
0.85668

28.40741267

5193.83258

3479867.83

28.40741232

5193.83376

3479868.62

28.40741236

5193.83366

3479868.55

28.40741192

5193.83513

3479869.53

28.40741167

5193.83608

3479870.18

28.40741117

5193.83783

3479871.34

28.40741120

5193.83771

3479871.26

28.40741130

5193.83736

3479871.03

28.40741149

5193.83671

3479870.60

28.40741149

5193.83662

3479870.54

28.40741170

5193.83592

3479870.07

28.40741180

5193.83553

3479869.81

28.40741192

5193.83513

3479869.53

28.40741192

5193.83513

3479869.53

28.40741173

5193.83575

3479869.96

28.40741164

5193.83615

3479870.22

28.40741117

5193.83774

3479871.28

28.40741117

5193.83783

3479871.34

28.40741092

5193.83863

3479871.88

28.40741049

5193.84025

3479872.97

28.40740995

5193.84213

3479874.22

28.40740986

5193.84248

3479874.46

28.40740980

5193.84271

3479874.61

28.40740986

5193.84238

3479874.39

28.40741020

5193.84121

3479873.61

28.40740961

5193.84333

3479875.03

28.40740936

5193.84427

3479875.66

28.40740899

5193.84560

3479876.55

28.40740883

5193.84614

3479876.91

28.40740917

5193.84493

3479876.11

12/25/2004
5.81769630
12/25/2004
5.81769631
12/25/2004
5.81769629
12/25/2004
5.81769632
12/25/2004
5.81769631
12/25/2004
5.81769629
12/25/2004
5.81769630
12/25/2004
5.81769630
12/25/2004
5.81769630
12/25/2004
5.81769630
12/25/2004
5.81769630
12/25/2004
5.81769630
12/25/2004
5.81769629
12/25/2004
5.81769631
12/25/2004
5.81769629
12/25/2004
5.81769629
12/25/2004
5.81769630
12/25/2004
5.81769629
12/25/2004
5.81769629
12/25/2004
5.81769630
12/25/2004
5.81769629
12/25/2004
5.81769630
12/25/2004
5.81769628
12/25/2004
5.81769629
12/25/2004
5.81769629
12/25/2004
5.81769629
12/25/2004
5.81769628
12/25/2004
5.81769630
12/25/2004
5.81769629
12/25/2004
5.81769629

01:59:45
0.85672
02:00:00
0.85671
02:00:15
0.85677
02:00:30
0.85668
02:00:45
0.85671
02:01:00
0.85677
02:01:15
0.85672
02:01:30
0.85675
02:01:45
0.85672
02:02:00
0.85672
02:02:15
0.85675
02:02:30
0.85672
02:02:45
0.85677
02:03:00
0.85671
02:03:15
0.85677
02:03:30
0.85677
02:03:45
0.85675
02:04:00
0.85677
02:04:15
0.85677
02:04:30
0.85675
02:04:45
0.85677
02:05:00
0.85675
02:05:15
0.85682
02:05:30
0.85677
02:05:45
0.85680
02:06:00
0.85677
02:06:15
0.85682
02:06:30
0.85675
02:06:45
0.85677
02:07:00
0.85677

28.40740917

5193.84487

3479876.06

28.40740924

5193.84467

3479875.93

28.40740914

5193.84493

3479876.11

28.40740899

5193.84560

3479876.55

28.40740911

5193.84512

3479876.23

28.40740858

5193.84694

3479877.45

28.40740824

5193.84821

3479878.30

28.40740761

5193.85040

3479879.77

28.40740736

5193.85133

3479880.39

28.40740702

5193.85258

3479881.23

28.40740705

5193.85241

3479881.11

28.40740724

5193.85178

3479880.69

28.40740764

5193.85028

3479879.69

28.40740799

5193.84913

3479878.92

28.40740768

5193.85016

3479879.60

28.40740761

5193.85038

3479879.75

28.40740683

5193.85321

3479881.65

28.40740587

5193.85662

3479883.94

28.40740480

5193.86041

3479886.47

28.40740446

5193.86168

3479887.32

28.40740424

5193.86242

3479887.82

28.40740474

5193.86066

3479886.64

28.40740527

5193.85869

3479885.32

28.40740587

5193.85662

3479883.94

28.40740580

5193.85680

3479884.06

28.40740539

5193.85831

3479885.07

28.40740468

5193.86079

3479886.73

28.40740380

5193.86400

3479888.88

28.40740364

5193.86455

3479889.25

28.40740337

5193.86554

3479889.91

12/25/2004
5.81769629
12/25/2004
5.81769629
12/25/2004
5.81769629
12/25/2004
5.81769630
12/25/2004
5.81769629
12/25/2004
5.81769629
12/25/2004
5.81769629
12/25/2004
5.81769629
12/25/2004
5.81769628
12/25/2004
5.81769629
12/25/2004
5.81769628
12/25/2004
5.81769627
12/25/2004
5.81769628
12/25/2004
5.81769628
12/25/2004
5.81769630
12/25/2004
5.81769628
12/25/2004
5.81769628
12/25/2004
5.81769627
12/25/2004
5.81769628
12/25/2004
5.81769627
12/25/2004
5.81769627
12/25/2004
5.81769627
12/25/2004
5.81769627
12/25/2004
5.81769627
12/25/2004
5.81769627
12/25/2004
5.81769627
12/25/2004
5.81769626
12/25/2004
5.81769627
12/25/2004
5.81769627
12/25/2004
5.81769627

02:07:15
0.85680
02:07:30
0.85677
02:07:45
0.85677
02:08:00
0.85675
02:08:15
0.85677
02:08:30
0.85677
02:08:45
0.85680
02:09:00
0.85677
02:09:15
0.85682
02:09:30
0.85680
02:09:45
0.85682
02:10:00
0.85684
02:10:15
0.85682
02:10:30
0.85682
02:10:45
0.85675
02:11:00
0.85682
02:11:15
0.85682
02:11:30
0.85684
02:11:45
0.85682
02:12:00
0.85686
02:12:15
0.85684
02:12:30
0.85686
02:12:45
0.85686
02:13:00
0.85684
02:13:15
0.85686
02:13:30
0.85686
02:13:45
0.85689
02:14:00
0.85686
02:14:15
0.85686
02:14:30
0.85684

28.40740306

5193.86661

3479890.63

28.40740358

5193.86477

3479889.40

28.40740368

5193.86442

3479889.16

28.40740414

5193.86279

3479888.07

28.40740368

5193.86442

3479889.16

28.40740318

5193.86620

3479890.36

28.40740252

5193.86852

3479891.91

28.40740199

5193.87044

3479893.19

28.40740218

5193.86971

3479892.70

28.40740196

5193.87053

3479893.25

28.40740181

5193.87104

3479893.60

28.40740152

5193.87202

3479894.26

28.40740118

5193.87327

3479895.09

28.40740093

5193.87416

3479895.69

28.40740015

5193.87706

3479897.63

28.40739993

5193.87773

3479898.08

28.40739983

5193.87808

3479898.32

28.40740025

5193.87658

3479897.31

28.40740040

5193.87608

3479896.97

28.40740056

5193.87544

3479896.54

28.40740018

5193.87680

3479897.46

28.40739952

5193.87913

3479899.02

28.40739906

5193.88079

3479900.13

28.40739884

5193.88161

3479900.68

28.40739900

5193.88101

3479900.28

28.40739909

5193.88069

3479900.06

28.40739906

5193.88075

3479900.10

28.40739834

5193.88337

3479901.86

28.40739762

5193.88591

3479903.56

28.40739703

5193.88807

3479905.01

12/25/2004
5.81769627
12/25/2004
5.81769627
12/25/2004
5.81769627
12/25/2004
5.81769627
12/25/2004
5.81769626
12/25/2004
5.81769626
12/25/2004
5.81769627
12/25/2004
5.81769625
12/25/2004
5.81769626
12/25/2004
5.81769626
12/25/2004
5.81769625
12/25/2004
5.81769626
12/25/2004
5.81769625
12/25/2004
5.81769625
12/25/2004
5.81769625
12/25/2004
5.81769625
12/25/2004
5.81769624
12/25/2004
5.81769624
12/25/2004
5.81769625
12/25/2004
5.81769624
12/25/2004
5.81769624
12/25/2004
5.81769623
12/25/2004
5.81769623
12/25/2004
5.81769623
12/25/2004
5.81769623
12/25/2004
5.81769621
12/25/2004
5.81769623
12/25/2004
5.81769623
12/25/2004
5.81769623
12/25/2004
5.81769621

02:14:45
0.85686
02:15:00
0.85684
02:15:15
0.85686
02:15:30
0.85686
02:15:45
0.85689
02:16:00
0.85691
02:16:15
0.85686
02:16:30
0.85694
02:16:45
0.85691
02:17:00
0.85691
02:17:15
0.85694
02:17:30
0.85691
02:17:45
0.85695
02:18:00
0.85694
02:18:15
0.85695
02:18:30
0.85695
02:18:45
0.85698
02:19:00
0.85700
02:19:15
0.85695
02:19:30
0.85698
02:19:45
0.85700
02:20:00
0.85703
02:20:15
0.85704
02:20:30
0.85704
02:20:45
0.85703
02:21:00
0.85709
02:21:15
0.85704
02:21:30
0.85703
02:21:45
0.85704
02:22:00
0.85709

28.40739656

5193.88970

3479906.10

28.40739650

5193.88995

3479906.27

28.40739628

5193.89072

3479906.78

28.40739606

5193.89149

3479907.30

28.40739584

5193.89224

3479907.80

28.40739509

5193.89489

3479909.58

28.40739513

5193.89483

3479909.54

28.40739490

5193.89552

3479910.00

28.40739469

5193.89633

3479910.54

28.40739453

5193.89690

3479910.92

28.40739475

5193.89606

3479910.36

28.40739471

5193.89623

3479910.47

28.40739456

5193.89671

3479910.79

28.40739440

5193.89730

3479911.19

28.40739363

5193.90005

3479913.03

28.40739322

5193.90152

3479914.02

28.40739275

5193.90313

3479915.10

28.40739265

5193.90346

3479915.32

28.40739315

5193.90174

3479914.17

28.40739331

5193.90113

3479913.75

28.40739309

5193.90190

3479914.27

28.40739256

5193.90374

3479915.50

28.40739141

5193.90785

3479918.26

28.40739063

5193.91062

3479920.12

28.40739009

5193.91256

3479921.41

28.40738984

5193.91336

3479921.95

28.40739000

5193.91285

3479921.61

28.40738991

5193.91322

3479921.86

28.40739013

5193.91240

3479921.31

28.40738991

5193.91314

3479921.80

12/25/2004
5.81769622
12/25/2004
5.81769623
12/25/2004
5.81769623
12/25/2004
5.81769622
12/25/2004
5.81769621
12/25/2004
5.81769622
12/25/2004
5.81769621
12/25/2004
5.81769623
12/25/2004
5.81769622
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769620
12/25/2004
5.81769622
12/25/2004
5.81769620
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769620
12/25/2004
5.81769621
12/25/2004
5.81769620
12/25/2004
5.81769619
12/25/2004
5.81769621
12/25/2004
5.81769619
12/25/2004
5.81769620
12/25/2004
5.81769620
12/25/2004
5.81769619

02:22:15
0.85707
02:22:30
0.85704
02:22:45
0.85704
02:23:00
0.85707
02:23:15
0.85709
02:23:30
0.85707
02:23:45
0.85709
02:24:00
0.85704
02:24:15
0.85707
02:24:30
0.85709
02:24:45
0.85709
02:25:00
0.85712
02:25:15
0.85709
02:25:30
0.85709
02:25:45
0.85712
02:26:00
0.85709
02:26:15
0.85714
02:26:30
0.85707
02:26:45
0.85714
02:27:00
0.85712
02:27:15
0.85709
02:27:30
0.85714
02:27:45
0.85712
02:28:00
0.85714
02:28:15
0.85718
02:28:30
0.85712
02:28:45
0.85718
02:29:00
0.85714
02:29:15
0.85716
02:29:30
0.85718

28.40738941

5193.91494

3479923.01

28.40738869

5193.91753

3479924.75

28.40738847

5193.91833

3479925.28

28.40738878

5193.91717

3479924.51

28.40738876

5193.91724

3479924.55

28.40738878

5193.91717

3479924.51

28.40738885

5193.91693

3479924.34

28.40738844

5193.91842

3479925.34

28.40738791

5193.92029

3479926.60

28.40738769

5193.92103

3479927.09

28.40738697

5193.92361

3479928.82

28.40738647

5193.92536

3479929.99

28.40738653

5193.92517

3479929.87

28.40738651

5193.92527

3479929.93

28.40738647

5193.92536

3479929.99

28.40738585

5193.92762

3479931.51

28.40738520

5193.92989

3479933.02

28.40738454

5193.93233

3479934.66

28.40738429

5193.93313

3479935.20

28.40738376

5193.93504

3479936.47

28.40738404

5193.93409

3479935.84

28.40738410

5193.93380

3479935.65

28.40738397

5193.93427

3479935.96

28.40738364

5193.93546

3479936.76

28.40738323

5193.93686

3479937.69

28.40738304

5193.93762

3479938.20

28.40738273

5193.93864

3479938.89

28.40738201

5193.94125

3479940.64

28.40738179

5193.94201

3479941.15

28.40738135

5193.94354

3479942.17

12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769619
12/25/2004
5.81769620
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769617
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769617
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769617
12/25/2004
5.81769617
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769617
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769617
12/25/2004
5.81769618
12/25/2004
5.81769617
12/25/2004
5.81769617

02:29:45
0.85718
02:30:00
0.85721
02:30:15
0.85718
02:30:30
0.85721
02:30:45
0.85718
02:31:00
0.85718
02:31:15
0.85716
02:31:30
0.85718
02:31:45
0.85723
02:32:00
0.85725
02:32:15
0.85718
02:32:30
0.85723
02:32:45
0.85725
02:33:00
0.85723
02:33:15
0.85723
02:33:30
0.85721
02:33:45
0.85727
02:34:00
0.85725
02:34:15
0.85723
02:34:30
0.85723
02:34:45
0.85721
02:35:00
0.85727
02:35:15
0.85723
02:35:30
0.85721
02:35:45
0.85723
02:36:00
0.85723
02:36:15
0.85725
02:36:30
0.85723
02:36:45
0.85725
02:37:00
0.85727

28.40738085

5193.94533

3479943.37

28.40738051

5193.94650

3479944.15

28.40738004

5193.94823

3479945.31

28.40737973

5193.94930

3479946.03

28.40737960

5193.94979

3479946.36

28.40737904

5193.95179

3479947.70

28.40737870

5193.95303

3479948.53

28.40737792

5193.95580

3479950.39

28.40737767

5193.95663

3479950.94

28.40737786

5193.95592

3479950.47

28.40737786

5193.95603

3479950.54

28.40737773

5193.95641

3479950.79

28.40737723

5193.95815

3479951.96

28.40737670

5193.96007

3479953.25

28.40737642

5193.96109

3479953.93

28.40737648

5193.96089

3479953.80

28.40737648

5193.96080

3479953.74

28.40737573

5193.96350

3479955.55

28.40737517

5193.96555

3479956.92

28.40737473

5193.96711

3479957.96

28.40737442

5193.96825

3479958.73

28.40737427

5193.96870

3479959.03

28.40737417

5193.96911

3479959.31

28.40737380

5193.97048

3479960.22

28.40737261

5193.97469

3479963.04

28.40737167

5193.97803

3479965.28

28.40737149

5193.97866

3479965.70

28.40737117

5193.97981

3479966.48

28.40737180

5193.97754

3479964.96

28.40737224

5193.97596

3479963.89

12/25/2004
5.81769617
12/25/2004
5.81769618
12/25/2004
5.81769617
12/25/2004
5.81769617
12/25/2004
5.81769616
12/25/2004
5.81769617
12/25/2004
5.81769617
12/25/2004
5.81769616
12/25/2004
5.81769617
12/25/2004
5.81769616
12/25/2004
5.81769617
12/25/2004
5.81769616
12/25/2004
5.81769617
12/25/2004
5.81769616
12/25/2004
5.81769617
12/25/2004
5.81769615
12/25/2004
5.81769616
12/25/2004
5.81769616
12/25/2004
5.81769616
12/25/2004
5.81769615
12/25/2004
5.81769616
12/25/2004
5.81769615
12/25/2004
5.81769616
12/25/2004
5.81769616
12/25/2004
5.81769615
12/25/2004
5.81769616
12/25/2004
5.81769615
12/25/2004
5.81769615
12/25/2004
5.81769615
12/25/2004
5.81769615

02:37:15
0.85727
02:37:30
0.85721
02:37:45
0.85727
02:38:00
0.85727
02:38:15
0.85730
02:38:30
0.85727
02:38:45
0.85727
02:39:00
0.85730
02:39:15
0.85727
02:39:30
0.85730
02:39:45
0.85727
02:40:00
0.85732
02:40:15
0.85725
02:40:30
0.85732
02:40:45
0.85727
02:41:00
0.85735
02:41:15
0.85732
02:41:30
0.85732
02:41:45
0.85730
02:42:00
0.85736
02:42:15
0.85730
02:42:30
0.85736
02:42:45
0.85732
02:43:00
0.85730
02:43:15
0.85736
02:43:30
0.85732
02:43:45
0.85735
02:44:00
0.85736
02:44:15
0.85736
02:44:30
0.85735

28.40737155

5193.97841

3479965.54

28.40737117

5193.97984

3479966.49

28.40736993

5193.98421

3479969.42

28.40736918

5193.98688

3479971.21

28.40736855

5193.98907

3479972.68

28.40736818

5193.99045

3479973.60

28.40736855

5193.98911

3479972.71

28.40736855

5193.98907

3479972.68

28.40736830

5193.99000

3479973.30

28.40736736

5193.99331

3479975.52

28.40736643

5193.99669

3479977.78

28.40736555

5193.99975

3479979.83

28.40736518

5194.00117

3479980.79

28.40736555

5193.99975

3479979.83

28.40736568

5193.99937

3479979.58

28.40736580

5193.99882

3479979.21

28.40736564

5193.99943

3479979.62

28.40736499

5194.00175

3479981.17

28.40736499

5194.00178

3479981.19

28.40736480

5194.00236

3479981.58

28.40736399

5194.00534

3479983.58

28.40736343

5194.00726

3479984.87

28.40736299

5194.00889

3479985.95

28.40736243

5194.01092

3479987.31

28.40736224

5194.01150

3479987.70

28.40736199

5194.01245

3479988.34

28.40736184

5194.01298

3479988.70

28.40736137

5194.01462

3479989.79

28.40736112

5194.01551

3479990.39

28.40736062

5194.01732

3479991.60

12/25/2004
5.81769615
12/25/2004
5.81769615
12/25/2004
5.81769615
12/25/2004
5.81769615
12/25/2004
5.81769615
12/25/2004
5.81769615
12/25/2004
5.81769615
12/25/2004
5.81769614
12/25/2004
5.81769615
12/25/2004
5.81769615
12/25/2004
5.81769614
12/25/2004
5.81769615
12/25/2004
5.81769614
12/25/2004
5.81769615
12/25/2004
5.81769613
12/25/2004
5.81769614
12/25/2004
5.81769613
12/25/2004
5.81769613
12/25/2004
5.81769613
12/25/2004
5.81769615
12/25/2004
5.81769613
12/25/2004
5.81769615
12/25/2004
5.81769615
12/25/2004
5.81769614
12/25/2004
5.81769613
12/25/2004
5.81769615
12/25/2004
5.81769613
12/25/2004
5.81769615
12/25/2004
5.81769615
12/25/2004
5.81769614

02:44:45
0.85736
02:45:00
0.85735
02:45:15
0.85736
02:45:30
0.85736
02:45:45
0.85735
02:46:00
0.85736
02:46:15
0.85736
02:46:30
0.85739
02:46:45
0.85736
02:47:00
0.85736
02:47:15
0.85739
02:47:30
0.85736
02:47:45
0.85739
02:48:00
0.85736
02:48:15
0.85741
02:48:30
0.85739
02:48:45
0.85741
02:49:00
0.85741
02:49:15
0.85744
02:49:30
0.85736
02:49:45
0.85741
02:50:00
0.85735
02:50:15
0.85736
02:50:30
0.85739
02:50:45
0.85741
02:51:00
0.85736
02:51:15
0.85744
02:51:30
0.85736
02:51:45
0.85736
02:52:00
0.85739

28.40736012

5194.01908

3479992.78

28.40735975

5194.02044

3479993.69

28.40735965

5194.02076

3479993.91

28.40735943

5194.02153

3479994.42

28.40735956

5194.02111

3479994.14

28.40735869

5194.02420

3479996.22

28.40735787

5194.02710

3479998.16

28.40735690

5194.03053

3480000.45

28.40735637

5194.03245

3480001.74

28.40735675

5194.03111

3480000.85

28.40735669

5194.03130

3480000.97

28.40735640

5194.03235

3480001.68

28.40735569

5194.03486

3480003.36

28.40735525

5194.03646

3480004.43

28.40735463

5194.03863

3480005.88

28.40735422

5194.04011

3480006.88

28.40735400

5194.04086

3480007.37

28.40735350

5194.04264

3480008.57

28.40735300

5194.04438

3480009.74

28.40735247

5194.04640

3480011.09

28.40735257

5194.04598

3480010.81

28.40735232

5194.04697

3480011.47

28.40735222

5194.04729

3480011.68

28.40735182

5194.04868

3480012.62

28.40735138

5194.05022

3480013.65

28.40735060

5194.05308

3480015.57

28.40734976

5194.05598

3480017.50

28.40734932

5194.05764

3480018.62

28.40734935

5194.05754

3480018.55

28.40734932

5194.05760

3480018.59

12/25/2004
5.81769615
12/25/2004
5.81769613
12/25/2004
5.81769613
12/25/2004
5.81769615
12/25/2004
5.81769614
12/25/2004
5.81769613
12/25/2004
5.81769613
12/25/2004
5.81769614
12/25/2004
5.81769613
12/25/2004
5.81769613
12/25/2004
5.81769614
12/25/2004
5.81769613
12/25/2004
5.81769613
12/25/2004
5.81769614
12/25/2004
5.81769613
12/25/2004
5.81769614
12/25/2004
5.81769613
12/25/2004
5.81769615
12/25/2004
5.81769614
12/25/2004
5.81769615
12/25/2004
5.81769615
12/25/2004
5.81769614
12/25/2004
5.81769615
12/25/2004
5.81769615
12/25/2004
5.81769614
12/25/2004
5.81769615
12/25/2004
5.81769614
12/25/2004
5.81769615
12/25/2004
5.81769613
12/25/2004
5.81769615

02:52:15
0.85736
02:52:30
0.85741
02:52:45
0.85744
02:53:00
0.85736
02:53:15
0.85739
02:53:30
0.85741
02:53:45
0.85741
02:54:00
0.85739
02:54:15
0.85741
02:54:30
0.85741
02:54:45
0.85739
02:55:00
0.85741
02:55:15
0.85741
02:55:30
0.85739
02:55:45
0.85741
02:56:00
0.85739
02:56:15
0.85741
02:56:30
0.85736
02:56:45
0.85739
02:57:00
0.85736
02:57:15
0.85736
02:57:30
0.85739
02:57:45
0.85736
02:58:00
0.85736
02:58:15
0.85739
02:58:30
0.85736
02:58:45
0.85739
02:59:00
0.85736
02:59:15
0.85741
02:59:30
0.85735

28.40734916

5194.05821

3480019.00

28.40734844

5194.06070

3480020.67

28.40734776

5194.06311

3480022.28

28.40734735

5194.06467

3480023.33

28.40734676

5194.06674

3480024.72

28.40734610

5194.06907

3480026.28

28.40734582

5194.07006

3480026.94

28.40734526

5194.07209

3480028.30

28.40734498

5194.07308

3480028.96

28.40734507

5194.07274

3480028.73

28.40734504

5194.07288

3480028.83

28.40734457

5194.07452

3480029.93

28.40734416

5194.07598

3480030.91

28.40734357

5194.07811

3480032.33

28.40734335

5194.07888

3480032.85

28.40734326

5194.07922

3480033.08

28.40734254

5194.08177

3480034.79

28.40734176

5194.08461

3480036.69

28.40734110

5194.08693

3480038.24

28.40734108

5194.08707

3480038.33

28.40734148

5194.08563

3480037.37

28.40734189

5194.08413

3480036.37

28.40734123

5194.08652

3480037.97

28.40734008

5194.09063

3480040.72

28.40733886

5194.09495

3480043.62

28.40733795

5194.09821

3480045.80

28.40733748

5194.09985

3480046.90

28.40733698

5194.10168

3480048.12

28.40733646

5194.10350

3480049.34

28.40733567

5194.10638

3480051.28

12/25/2004
5.81769615
12/25/2004
5.81769615
12/25/2004
5.81769615
12/25/2004
5.81769615
12/25/2004
5.81769615
12/25/2004
5.81769616
12/25/2004
5.81769615
12/25/2004
5.81769616
12/25/2004
5.81769615
12/25/2004
5.81769616
12/25/2004
5.81769616
12/25/2004
5.81769617
12/25/2004
5.81769616
12/25/2004
5.81769616
12/25/2004
5.81769616
12/25/2004
5.81769616
12/25/2004
5.81769617
12/25/2004
5.81769616
12/25/2004
5.81769616
12/25/2004
5.81769617
12/25/2004
5.81769616
12/25/2004
5.81769617
12/25/2004
5.81769617
12/25/2004
5.81769617
12/25/2004
5.81769617
12/25/2004
5.81769618
12/25/2004
5.81769617
12/25/2004
5.81769617
12/25/2004
5.81769618
12/25/2004
5.81769616

02:59:45
0.85736
03:00:00
0.85736
03:00:15
0.85735
03:00:30
0.85736
03:00:45
0.85736
03:01:00
0.85730
03:01:15
0.85736
03:01:30
0.85730
03:01:45
0.85736
03:02:00
0.85732
03:02:15
0.85730
03:02:30
0.85727
03:02:45
0.85732
03:03:00
0.85730
03:03:15
0.85732
03:03:30
0.85732
03:03:45
0.85725
03:04:00
0.85732
03:04:15
0.85730
03:04:30
0.85727
03:04:45
0.85732
03:05:00
0.85725
03:05:15
0.85727
03:05:30
0.85727
03:05:45
0.85725
03:06:00
0.85723
03:06:15
0.85727
03:06:30
0.85725
03:06:45
0.85723
03:07:00
0.85730

28.40733567

5194.10636

3480051.26

28.40733571

5194.10624

3480051.18

28.40733598

5194.10527

3480050.53

28.40733589

5194.10557

3480050.73

28.40733517

5194.10814

3480052.46

28.40733399

5194.11247

3480055.35

28.40733321

5194.11516

3480057.15

28.40733261

5194.11737

3480058.64

28.40733267

5194.11706

3480058.43

28.40733290

5194.11633

3480057.94

28.40733267

5194.11715

3480058.49

28.40733236

5194.11830

3480059.26

28.40733127

5194.12213

3480061.83

28.40733024

5194.12584

3480064.31

28.40732999

5194.12671

3480064.90

28.40732968

5194.12782

3480065.64

28.40732977

5194.12757

3480065.47

28.40732968

5194.12782

3480065.64

28.40732961

5194.12807

3480065.81

28.40732893

5194.13056

3480067.48

28.40732827

5194.13283

3480069.00

28.40732780

5194.13460

3480070.18

28.40732724

5194.13658

3480071.51

28.40732668

5194.13859

3480072.86

28.40732556

5194.14263

3480075.56

28.40732478

5194.14544

3480077.45

28.40732462

5194.14595

3480077.78

28.40732418

5194.14753

3480078.85

28.40732387

5194.14869

3480079.62

28.40732356

5194.14970

3480080.30

12/25/2004
5.81769618
12/25/2004
5.81769617
12/25/2004
5.81769617
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769617
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769620
12/25/2004
5.81769618
12/25/2004
5.81769620
12/25/2004
5.81769619
12/25/2004
5.81769620
12/25/2004
5.81769620
12/25/2004
5.81769620
12/25/2004
5.81769619
12/25/2004
5.81769620
12/25/2004
5.81769619
12/25/2004
5.81769620
12/25/2004
5.81769620
12/25/2004
5.81769620
12/25/2004
5.81769619
12/25/2004
5.81769620
12/25/2004
5.81769620
12/25/2004
5.81769620
12/25/2004
5.81769620
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769620
12/25/2004
5.81769620

03:07:15
0.85723
03:07:30
0.85727
03:07:45
0.85725
03:08:00
0.85723
03:08:15
0.85723
03:08:30
0.85725
03:08:45
0.85723
03:09:00
0.85723
03:09:15
0.85716
03:09:30
0.85723
03:09:45
0.85716
03:10:00
0.85718
03:10:15
0.85714
03:10:30
0.85716
03:10:45
0.85714
03:11:00
0.85718
03:11:15
0.85716
03:11:30
0.85718
03:11:45
0.85714
03:12:00
0.85716
03:12:15
0.85714
03:12:30
0.85718
03:12:45
0.85716
03:13:00
0.85714
03:13:15
0.85716
03:13:30
0.85714
03:13:45
0.85709
03:14:00
0.85712
03:14:15
0.85714
03:14:30
0.85714

28.40732331

5194.15069

3480080.96

28.40732272

5194.15274

3480082.33

28.40732218

5194.15466

3480083.63

28.40732168

5194.15649

3480084.85

28.40732131

5194.15783

3480085.74

28.40732093

5194.15912

3480086.61

28.40732056

5194.16050

3480087.54

28.40732000

5194.16251

3480088.88

28.40731981

5194.16326

3480089.39

28.40731944

5194.16451

3480090.22

28.40731875

5194.16705

3480091.93

28.40731775

5194.17060

3480094.30

28.40731669

5194.17445

3480096.88

28.40731604

5194.17674

3480098.42

28.40731606

5194.17668

3480098.38

28.40731600

5194.17684

3480098.48

28.40731513

5194.17998

3480100.59

28.40731419

5194.18330

3480102.81

28.40731360

5194.18549

3480104.28

28.40731313

5194.18712

3480105.37

28.40731257

5194.18916

3480106.74

28.40731244

5194.18955

3480107.00

28.40731207

5194.19091

3480107.91

28.40731176

5194.19206

3480108.68

28.40731101

5194.19470

3480110.45

28.40731032

5194.19719

3480112.12

28.40730969

5194.19948

3480113.65

28.40730888

5194.20234

3480115.57

28.40730851

5194.20365

3480116.45

28.40730807

5194.20522

3480117.49

12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769620
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769622
12/25/2004
5.81769620
12/25/2004
5.81769622
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769622
12/25/2004
5.81769623
12/25/2004
5.81769623
12/25/2004
5.81769622
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769623
12/25/2004
5.81769623
12/25/2004
5.81769622
12/25/2004
5.81769621
12/25/2004
5.81769622
12/25/2004
5.81769623
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769622
12/25/2004
5.81769621

03:14:45
0.85712
03:15:00
0.85709
03:15:15
0.85714
03:15:30
0.85712
03:15:45
0.85709
03:16:00
0.85709
03:16:15
0.85707
03:16:30
0.85714
03:16:45
0.85707
03:17:00
0.85709
03:17:15
0.85709
03:17:30
0.85707
03:17:45
0.85704
03:18:00
0.85704
03:18:15
0.85707
03:18:30
0.85709
03:18:45
0.85709
03:19:00
0.85712
03:19:15
0.85704
03:19:30
0.85704
03:19:45
0.85707
03:20:00
0.85709
03:20:15
0.85707
03:20:30
0.85704
03:20:45
0.85709
03:21:00
0.85712
03:21:15
0.85709
03:21:30
0.85709
03:21:45
0.85707
03:22:00
0.85709

28.40730810

5194.20514

3480117.44

28.40730757

5194.20706

3480118.73

28.40730707

5194.20878

3480119.88

28.40730614

5194.21215

3480122.14

28.40730551

5194.21442

3480123.66

28.40730532

5194.21509

3480124.11

28.40730498

5194.21635

3480124.95

28.40730445

5194.21814

3480126.16

28.40730364

5194.22113

3480128.16

28.40730301

5194.22334

3480129.64

28.40730217

5194.22635

3480131.66

28.40730133

5194.22938

3480133.68

28.40730077

5194.23143

3480135.06

28.40730052

5194.23232

3480135.65

28.40730036

5194.23284

3480136.00

28.40730008

5194.23381

3480136.66

28.40729952

5194.23582

3480138.00

28.40729880

5194.23835

3480139.69

28.40729814

5194.24079

3480141.33

28.40729783

5194.24190

3480142.08

28.40729742

5194.24332

3480143.02

28.40729696

5194.24496

3480144.12

28.40729677

5194.24565

3480144.59

28.40729630

5194.24737

3480145.74

28.40729614

5194.24786

3480146.07

28.40729564

5194.24960

3480147.23

28.40729486

5194.25243

3480149.13

28.40729383

5194.25611

3480151.59

28.40729293

5194.25937

3480153.78

28.40729271

5194.26012

3480154.28

12/25/2004
5.81769623
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769623
12/25/2004
5.81769622
12/25/2004
5.81769623
12/25/2004
5.81769623
12/25/2004
5.81769623
12/25/2004
5.81769623
12/25/2004
5.81769622
12/25/2004
5.81769624
12/25/2004
5.81769623
12/25/2004
5.81769624
12/25/2004
5.81769623
12/25/2004
5.81769624
12/25/2004
5.81769623
12/25/2004
5.81769624
12/25/2004
5.81769624
12/25/2004
5.81769623
12/25/2004
5.81769623
12/25/2004
5.81769623
12/25/2004
5.81769622
12/25/2004
5.81769621
12/25/2004
5.81769623
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769622
12/25/2004
5.81769623
12/25/2004
5.81769621
12/25/2004
5.81769622

03:22:15
0.85704
03:22:30
0.85712
03:22:45
0.85709
03:23:00
0.85704
03:23:15
0.85707
03:23:30
0.85704
03:23:45
0.85703
03:24:00
0.85704
03:24:15
0.85704
03:24:30
0.85707
03:24:45
0.85700
03:25:00
0.85704
03:25:15
0.85698
03:25:30
0.85704
03:25:45
0.85700
03:26:00
0.85703
03:26:15
0.85700
03:26:30
0.85700
03:26:45
0.85703
03:27:00
0.85704
03:27:15
0.85704
03:27:30
0.85707
03:27:45
0.85709
03:28:00
0.85703
03:28:15
0.85709
03:28:30
0.85709
03:28:45
0.85707
03:29:00
0.85704
03:29:15
0.85709
03:29:30
0.85707

28.40729221

5194.26197

3480155.52

28.40729162

5194.26399

3480156.87

28.40729102

5194.26614

3480158.31

28.40729055

5194.26788

3480159.48

28.40728971

5194.27084

3480161.47

28.40728918

5194.27279

3480162.77

28.40728884

5194.27403

3480163.60

28.40728818

5194.27635

3480165.16

28.40728784

5194.27757

3480165.97

28.40728712

5194.28010

3480167.67

28.40728690

5194.28098

3480168.26

28.40728668

5194.28170

3480168.74

28.40728565

5194.28546

3480171.26

28.40728512

5194.28728

3480172.47

28.40728509

5194.28745

3480172.59

28.40728493

5194.28797

3480172.94

28.40728443

5194.28979

3480174.16

28.40728365

5194.29257

3480176.02

28.40728300

5194.29488

3480177.57

28.40728178

5194.29920

3480180.46

28.40728119

5194.30132

3480181.88

28.40728031

5194.30440

3480183.95

28.40727991

5194.30582

3480184.90

28.40727931

5194.30803

3480186.38

28.40727913

5194.30861

3480186.77

28.40727828

5194.31162

3480188.78

28.40727813

5194.31220

3480189.18

28.40727713

5194.31581

3480191.59

28.40727688

5194.31664

3480192.15

28.40727591

5194.32011

3480194.47

12/25/2004
5.81769623
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769622
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769620
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769622
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769622
12/25/2004
5.81769623
12/25/2004
5.81769621
12/25/2004
5.81769622
12/25/2004
5.81769623
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769622
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769622
12/25/2004
5.81769621
12/25/2004
5.81769621

03:29:45
0.85704
03:30:00
0.85709
03:30:15
0.85712
03:30:30
0.85709
03:30:45
0.85709
03:31:00
0.85707
03:31:15
0.85709
03:31:30
0.85712
03:31:45
0.85709
03:32:00
0.85714
03:32:15
0.85712
03:32:30
0.85709
03:32:45
0.85709
03:33:00
0.85707
03:33:15
0.85709
03:33:30
0.85709
03:33:45
0.85707
03:34:00
0.85704
03:34:15
0.85709
03:34:30
0.85707
03:34:45
0.85704
03:35:00
0.85712
03:35:15
0.85709
03:35:30
0.85709
03:35:45
0.85707
03:36:00
0.85709
03:36:15
0.85709
03:36:30
0.85707
03:36:45
0.85709
03:37:00
0.85709

28.40727538

5194.32205

3480195.77

28.40727513

5194.32288

3480196.33

28.40727482

5194.32395

3480197.05

28.40727454

5194.32499

3480197.74

28.40727394

5194.32711

3480199.17

28.40727313

5194.33004

3480201.12

28.40727257

5194.33202

3480202.45

28.40727229

5194.33298

3480203.09

28.40727157

5194.33559

3480204.84

28.40727120

5194.33686

3480205.69

28.40727020

5194.34045

3480208.10

28.40726901

5194.34473

3480210.97

28.40726801

5194.34829

3480213.36

28.40726782

5194.34898

3480213.82

28.40726711

5194.35152

3480215.52

28.40726670

5194.35297

3480216.49

28.40726601

5194.35545

3480218.15

28.40726526

5194.35817

3480219.97

28.40726445

5194.36100

3480221.87

28.40726358

5194.36414

3480223.98

28.40726333

5194.36508

3480224.60

28.40726295

5194.36631

3480225.43

28.40726283

5194.36679

3480225.75

28.40726227

5194.36880

3480227.10

28.40726208

5194.36949

3480227.56

28.40726164

5194.37103

3480228.59

28.40726120

5194.37259

3480229.64

28.40726058

5194.37484

3480231.15

28.40725983

5194.37750

3480232.92

28.40725846

5194.38240

3480236.21

12/25/2004
5.81769622
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769622
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769623
12/25/2004
5.81769621
12/25/2004
5.81769622
12/25/2004
5.81769623
12/25/2004
5.81769623
12/25/2004
5.81769623
12/25/2004
5.81769623
12/25/2004
5.81769621
12/25/2004
5.81769623
12/25/2004
5.81769621
12/25/2004
5.81769623
12/25/2004
5.81769622
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769622
12/25/2004
5.81769621
12/25/2004
5.81769622
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769623
12/25/2004
5.81769620
12/25/2004
5.81769623
12/25/2004
5.81769621
12/25/2004
5.81769621

03:37:15
0.85707
03:37:30
0.85709
03:37:45
0.85709
03:38:00
0.85707
03:38:15
0.85709
03:38:30
0.85712
03:38:45
0.85704
03:39:00
0.85709
03:39:15
0.85707
03:39:30
0.85704
03:39:45
0.85704
03:40:00
0.85703
03:40:15
0.85704
03:40:30
0.85709
03:40:45
0.85703
03:41:00
0.85709
03:41:15
0.85704
03:41:30
0.85707
03:41:45
0.85709
03:42:00
0.85709
03:42:15
0.85707
03:42:30
0.85709
03:42:45
0.85707
03:43:00
0.85709
03:43:15
0.85709
03:43:30
0.85703
03:43:45
0.85714
03:44:00
0.85704
03:44:15
0.85712
03:44:30
0.85709

28.40725746

5194.38599

3480238.61

28.40725677

5194.38842

3480240.24

28.40725615

5194.39065

3480241.73

28.40725561

5194.39257

3480243.02

28.40725552

5194.39288

3480243.23

28.40725496

5194.39484

3480244.55

28.40725471

5194.39584

3480245.21

28.40725471

5194.39578

3480245.17

28.40725409

5194.39803

3480246.68

28.40725321

5194.40119

3480248.80

28.40725218

5194.40487

3480251.26

28.40725140

5194.40768

3480253.15

28.40725109

5194.40877

3480253.88

28.40725115

5194.40848

3480253.68

28.40725040

5194.41125

3480255.54

28.40724974

5194.41350

3480257.05

28.40724859

5194.41769

3480259.85

28.40724790

5194.42010

3480261.47

28.40724709

5194.42297

3480263.39

28.40724693

5194.42353

3480263.77

28.40724615

5194.42634

3480265.65

28.40724584

5194.42743

3480266.38

28.40724484

5194.43102

3480268.79

28.40724400

5194.43401

3480270.79

28.40724328

5194.43657

3480272.50

28.40724322

5194.43688

3480272.71

28.40724300

5194.43751

3480273.13

28.40724272

5194.43864

3480273.89

28.40724200

5194.44110

3480275.54

28.40724103

5194.44460

3480277.88

12/25/2004
5.81769621
12/25/2004
5.81769622
12/25/2004
5.81769621
12/25/2004
5.81769620
12/25/2004
5.81769622
12/25/2004
5.81769621
12/25/2004
5.81769622
12/25/2004
5.81769621
12/25/2004
5.81769623
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769623
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769620
12/25/2004
5.81769622
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769620
12/25/2004
5.81769622
12/25/2004
5.81769620
12/25/2004
5.81769620
12/25/2004
5.81769621
12/25/2004
5.81769619
12/25/2004
5.81769620
12/25/2004
5.81769621
12/25/2004
5.81769620
12/25/2004
5.81769620
12/25/2004
5.81769621

03:44:45
0.85709
03:45:00
0.85707
03:45:15
0.85709
03:45:30
0.85714
03:45:45
0.85707
03:46:00
0.85709
03:46:15
0.85707
03:46:30
0.85709
03:46:45
0.85704
03:47:00
0.85712
03:47:15
0.85709
03:47:30
0.85704
03:47:45
0.85712
03:48:00
0.85709
03:48:15
0.85714
03:48:30
0.85707
03:48:45
0.85709
03:49:00
0.85709
03:49:15
0.85712
03:49:30
0.85714
03:49:45
0.85707
03:50:00
0.85714
03:50:15
0.85714
03:50:30
0.85712
03:50:45
0.85718
03:51:00
0.85714
03:51:15
0.85712
03:51:30
0.85714
03:51:45
0.85714
03:52:00
0.85712

28.40724041

5194.44683

3480279.37

28.40723963

5194.44964

3480281.26

28.40723866

5194.45307

3480283.56

28.40723825

5194.45445

3480284.48

28.40723729

5194.45800

3480286.86

28.40723679

5194.45976

3480288.04

28.40723676

5194.45989

3480288.13

28.40723610

5194.46221

3480289.68

28.40723513

5194.46573

3480292.04

28.40723454

5194.46774

3480293.39

28.40723363

5194.47102

3480295.58

28.40723298

5194.47342

3480297.19

28.40723232

5194.47566

3480298.69

28.40723176

5194.47770

3480300.06

28.40723142

5194.47886

3480300.84

28.40723095

5194.48063

3480302.02

28.40723029

5194.48294

3480303.57

28.40722951

5194.48573

3480305.44

28.40722864

5194.48881

3480307.50

28.40722711

5194.49425

3480311.15

28.40722664

5194.49601

3480312.33

28.40722636

5194.49692

3480312.94

28.40722627

5194.49726

3480313.16

28.40722564

5194.49951

3480314.67

28.40722467

5194.50288

3480316.93

28.40722414

5194.50484

3480318.24

28.40722358

5194.50687

3480319.60

28.40722314

5194.50840

3480320.63

28.40722292

5194.50918

3480321.15

28.40722239

5194.51110

3480322.44

12/25/2004
5.81769620
12/25/2004
5.81769620
12/25/2004
5.81769620
12/25/2004
5.81769620
12/25/2004
5.81769621
12/25/2004
5.81769620
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769620
12/25/2004
5.81769620
12/25/2004
5.81769620
12/25/2004
5.81769621
12/25/2004
5.81769620
12/25/2004
5.81769620
12/25/2004
5.81769620
12/25/2004
5.81769619
12/25/2004
5.81769620
12/25/2004
5.81769620
12/25/2004
5.81769620
12/25/2004
5.81769619
12/25/2004
5.81769619
12/25/2004
5.81769620
12/25/2004
5.81769619
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769619
12/25/2004
5.81769620
12/25/2004
5.81769619
12/25/2004
5.81769620

03:52:15
0.85714
03:52:30
0.85714
03:52:45
0.85716
03:53:00
0.85714
03:53:15
0.85712
03:53:30
0.85714
03:53:45
0.85709
03:54:00
0.85712
03:54:15
0.85714
03:54:30
0.85714
03:54:45
0.85716
03:55:00
0.85709
03:55:15
0.85714
03:55:30
0.85716
03:55:45
0.85714
03:56:00
0.85718
03:56:15
0.85716
03:56:30
0.85714
03:56:45
0.85716
03:57:00
0.85718
03:57:15
0.85718
03:57:30
0.85716
03:57:45
0.85718
03:58:00
0.85718
03:58:15
0.85721
03:58:30
0.85718
03:58:45
0.85718
03:59:00
0.85716
03:59:15
0.85718
03:59:30
0.85716

28.40722202

5194.51242

3480323.32

28.40722139

5194.51465

3480324.81

28.40722036

5194.51828

3480327.25

28.40721946

5194.52156

3480329.44

28.40721896

5194.52336

3480330.65

28.40721846

5194.52512

3480331.83

28.40721793

5194.52708

3480333.15

28.40721746

5194.52871

3480334.24

28.40721640

5194.53248

3480336.76

28.40721565

5194.53515

3480338.55

28.40721515

5194.53690

3480339.72

28.40721459

5194.53901

3480341.14

28.40721403

5194.54095

3480342.44

28.40721315

5194.54403

3480344.50

28.40721250

5194.54642

3480346.10

28.40721234

5194.54691

3480346.43

28.40721209

5194.54782

3480347.04

28.40721103

5194.55165

3480349.61

28.40720990

5194.55562

3480352.27

28.40720878

5194.55961

3480354.94

28.40720809

5194.56207

3480356.58

28.40720759

5194.56387

3480357.79

28.40720678

5194.56675

3480359.72

28.40720622

5194.56875

3480361.06

28.40720585

5194.57005

3480361.93

28.40720535

5194.57187

3480363.16

28.40720547

5194.57143

3480362.86

28.40720516

5194.57257

3480363.62

28.40720447

5194.57500

3480365.25

28.40720388

5194.57713

3480366.68

12/25/2004
5.81769619
12/25/2004
5.81769619
12/25/2004
5.81769620
12/25/2004
5.81769620
12/25/2004
5.81769620
12/25/2004
5.81769620
12/25/2004
5.81769619
12/25/2004
5.81769619
12/25/2004
5.81769620
12/25/2004
5.81769619
12/25/2004
5.81769619
12/25/2004
5.81769620
12/25/2004
5.81769619
12/25/2004
5.81769620
12/25/2004
5.81769619
12/25/2004
5.81769619
12/25/2004
5.81769620
12/25/2004
5.81769619
12/25/2004
5.81769620
12/25/2004
5.81769620
12/25/2004
5.81769619
12/25/2004
5.81769620
12/25/2004
5.81769620
12/25/2004
5.81769619
12/25/2004
5.81769619
12/25/2004
5.81769620
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769620

03:59:45
0.85718
04:00:00
0.85718
04:00:15
0.85716
04:00:30
0.85714
04:00:45
0.85714
04:01:00
0.85716
04:01:15
0.85718
04:01:30
0.85718
04:01:45
0.85716
04:02:00
0.85718
04:02:15
0.85718
04:02:30
0.85716
04:02:45
0.85718
04:03:00
0.85716
04:03:15
0.85718
04:03:30
0.85718
04:03:45
0.85716
04:04:00
0.85718
04:04:15
0.85714
04:04:30
0.85716
04:04:45
0.85718
04:05:00
0.85714
04:05:15
0.85716
04:05:30
0.85718
04:05:45
0.85718
04:06:00
0.85716
04:06:15
0.85718
04:06:30
0.85721
04:06:45
0.85718
04:07:00
0.85714

28.40720303

5194.58012

3480368.68

28.40720222

5194.58302

3480370.62

28.40720104

5194.58728

3480373.48

28.40720016

5194.59044

3480375.60

28.40719948

5194.59290

3480377.24

28.40719898

5194.59464

3480378.41

28.40719860

5194.59595

3480379.29

28.40719820

5194.59740

3480380.26

28.40719760

5194.59954

3480381.69

28.40719679

5194.60242

3480383.62

28.40719598

5194.60531

3480385.56

28.40719495

5194.60901

3480388.04

28.40719423

5194.61156

3480389.74

28.40719379

5194.61314

3480390.81

28.40719317

5194.61535

3480392.28

28.40719320

5194.61523

3480392.21

28.40719229

5194.61849

3480394.39

28.40719186

5194.62003

3480395.42

28.40719092

5194.62344

3480397.70

28.40718995

5194.62685

3480399.99

28.40718892

5194.63051

3480402.44

28.40718777

5194.63469

3480405.24

28.40718761

5194.63521

3480405.59

28.40718742

5194.63586

3480406.02

28.40718702

5194.63730

3480406.99

28.40718580

5194.64168

3480409.92

28.40718489

5194.64488

3480412.07

28.40718424

5194.64719

3480413.62

28.40718380

5194.64879

3480414.69

28.40718333

5194.65052

3480415.85

12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769620
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769620
12/25/2004
5.81769619
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769620
12/25/2004
5.81769619
12/25/2004
5.81769620
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769619
12/25/2004
5.81769617
12/25/2004
5.81769619

04:07:15
0.85721
04:07:30
0.85718
04:07:45
0.85718
04:08:00
0.85721
04:08:15
0.85718
04:08:30
0.85718
04:08:45
0.85721
04:09:00
0.85718
04:09:15
0.85721
04:09:30
0.85718
04:09:45
0.85723
04:10:00
0.85716
04:10:15
0.85723
04:10:30
0.85718
04:10:45
0.85716
04:11:00
0.85718
04:11:15
0.85718
04:11:30
0.85721
04:11:45
0.85718
04:12:00
0.85723
04:12:15
0.85716
04:12:30
0.85718
04:12:45
0.85716
04:13:00
0.85718
04:13:15
0.85723
04:13:30
0.85721
04:13:45
0.85718
04:14:00
0.85718
04:14:15
0.85725
04:14:30
0.85718

28.40718243

5194.65365

3480417.95

28.40718171

5194.65625

3480419.69

28.40718112

5194.65837

3480421.11

28.40718040

5194.66089

3480422.80

28.40717955

5194.66395

3480424.85

28.40717902

5194.66584

3480426.11

28.40717818

5194.66881

3480428.10

28.40717765

5194.67074

3480429.40

28.40717728

5194.67204

3480430.27

28.40717643

5194.67510

3480432.31

28.40717596

5194.67670

3480433.39

28.40717518

5194.67958

3480435.32

28.40717459

5194.68160

3480436.67

28.40717378

5194.68456

3480438.66

28.40717318

5194.68671

3480440.10

28.40717253

5194.68902

3480441.65

28.40717222

5194.69014

3480442.39

28.40717162

5194.69222

3480443.79

28.40717066

5194.69571

3480446.13

28.40716960

5194.69944

3480448.62

28.40716831

5194.70410

3480451.75

28.40716747

5194.70708

3480453.74

28.40716710

5194.70844

3480454.66

28.40716697

5194.70886

3480454.94

28.40716688

5194.70914

3480455.12

28.40716647

5194.71061

3480456.11

28.40716547

5194.71422

3480458.52

28.40716441

5194.71801

3480461.06

28.40716329

5194.72191

3480463.68

28.40716307

5194.72281

3480464.28

12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769617
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769619
12/25/2004
5.81769617
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769619
12/25/2004
5.81769618

04:14:45
0.85723
04:15:00
0.85721
04:15:15
0.85718
04:15:30
0.85721
04:15:45
0.85723
04:16:00
0.85723
04:16:15
0.85721
04:16:30
0.85718
04:16:45
0.85723
04:17:00
0.85725
04:17:15
0.85718
04:17:30
0.85723
04:17:45
0.85721
04:18:00
0.85718
04:18:15
0.85718
04:18:30
0.85725
04:18:45
0.85723
04:19:00
0.85721
04:19:15
0.85718
04:19:30
0.85723
04:19:45
0.85721
04:20:00
0.85718
04:20:15
0.85723
04:20:30
0.85721
04:20:45
0.85718
04:21:00
0.85723
04:21:15
0.85721
04:21:30
0.85718
04:21:45
0.85718
04:22:00
0.85721

28.40716279

5194.72374

3480464.90

28.40716223

5194.72577

3480466.26

28.40716141

5194.72871

3480468.23

28.40716035

5194.73246

3480470.75

28.40715942

5194.73578

3480472.97

28.40715879

5194.73800

3480474.46

28.40715817

5194.74026

3480475.97

28.40715792

5194.74119

3480476.60

28.40715745

5194.74281

3480477.68

28.40715629

5194.74688

3480480.41

28.40715536

5194.75033

3480482.72

28.40715430

5194.75406

3480485.22

28.40715398

5194.75520

3480485.98

28.40715380

5194.75591

3480486.46

28.40715336

5194.75747

3480487.50

28.40715267

5194.75981

3480489.07

28.40715161

5194.76364

3480491.64

28.40715064

5194.76712

3480493.97

28.40714986

5194.76995

3480495.87

28.40714924

5194.77212

3480497.32

28.40714830

5194.77548

3480499.57

28.40714755

5194.77820

3480501.39

28.40714718

5194.77947

3480502.25

28.40714699

5194.78017

3480502.71

28.40714643

5194.78221

3480504.08

28.40714618

5194.78304

3480504.64

28.40714565

5194.78495

3480505.92

28.40714524

5194.78645

3480506.92

28.40714393

5194.79113

3480510.06

28.40714231

5194.79689

3480513.91

12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769617
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769617
12/25/2004
5.81769617
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769617
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769618

04:22:15
0.85723
04:22:30
0.85721
04:22:45
0.85723
04:23:00
0.85718
04:23:15
0.85721
04:23:30
0.85723
04:23:45
0.85718
04:24:00
0.85721
04:24:15
0.85723
04:24:30
0.85718
04:24:45
0.85721
04:25:00
0.85723
04:25:15
0.85721
04:25:30
0.85723
04:25:45
0.85723
04:26:00
0.85721
04:26:15
0.85727
04:26:30
0.85723
04:26:45
0.85721
04:27:00
0.85723
04:27:15
0.85723
04:27:30
0.85721
04:27:45
0.85727
04:28:00
0.85725
04:28:15
0.85723
04:28:30
0.85718
04:28:45
0.85725
04:29:00
0.85718
04:29:15
0.85723
04:29:30
0.85721

28.40714112

5194.80110

3480516.74

28.40714022

5194.80435

3480518.91

28.40714012

5194.80466

3480519.13

28.40713993

5194.80540

3480519.62

28.40713937

5194.80736

3480520.93

28.40713872

5194.80967

3480522.48

28.40713750

5194.81409

3480525.44

28.40713637

5194.81807

3480528.10

28.40713647

5194.81770

3480527.86

28.40713643

5194.81788

3480527.98

28.40713631

5194.81829

3480528.25

28.40713509

5194.82260

3480531.14

28.40713412

5194.82609

3480533.48

28.40713316

5194.82951

3480535.77

28.40713231

5194.83253

3480537.80

28.40713175

5194.83456

3480539.16

28.40713110

5194.83681

3480540.66

28.40713081

5194.83788

3480541.38

28.40713004

5194.84068

3480543.26

28.40712932

5194.84323

3480544.97

28.40712848

5194.84623

3480546.98

28.40712782

5194.84861

3480548.57

28.40712735

5194.85018

3480549.62

28.40712657

5194.85300

3480551.51

28.40712542

5194.85716

3480554.30

28.40712507

5194.85846

3480555.17

28.40712473

5194.85957

3480555.91

28.40712457

5194.86024

3480556.36

28.40712423

5194.86139

3480557.13

28.40712345

5194.86422

3480559.02

12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769617
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769617
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769620
12/25/2004
5.81769618
12/25/2004
5.81769619

04:29:45
0.85718
04:30:00
0.85723
04:30:15
0.85721
04:30:30
0.85723
04:30:45
0.85718
04:31:00
0.85725
04:31:15
0.85723
04:31:30
0.85721
04:31:45
0.85723
04:32:00
0.85723
04:32:15
0.85721
04:32:30
0.85723
04:32:45
0.85727
04:33:00
0.85721
04:33:15
0.85723
04:33:30
0.85718
04:33:45
0.85721
04:34:00
0.85723
04:34:15
0.85721
04:34:30
0.85718
04:34:45
0.85723
04:35:00
0.85721
04:35:15
0.85723
04:35:30
0.85723
04:35:45
0.85721
04:36:00
0.85718
04:36:15
0.85723
04:36:30
0.85716
04:36:45
0.85723
04:37:00
0.85718

28.40712260

5194.86726

3480561.06

28.40712179

5194.87009

3480562.96

28.40712145

5194.87135

3480563.80

28.40712136

5194.87165

3480564.01

28.40712038

5194.87518

3480566.37

28.40711936

5194.87874

3480568.76

28.40711805

5194.88347

3480571.92

28.40711701

5194.88718

3480574.41

28.40711642

5194.88926

3480575.81

28.40711580

5194.89149

3480577.30

28.40711551

5194.89253

3480578.00

28.40711511

5194.89394

3480578.94

28.40711499

5194.89433

3480579.20

28.40711492

5194.89464

3480579.41

28.40711401

5194.89786

3480581.56

28.40711305

5194.90137

3480583.92

28.40711161

5194.90645

3480587.32

28.40711055

5194.91022

3480589.85

28.40710987

5194.91270

3480591.51

28.40710939

5194.91442

3480592.66

28.40710893

5194.91602

3480593.73

28.40710830

5194.91827

3480595.24

28.40710730

5194.92181

3480597.61

28.40710662

5194.92426

3480599.26

28.40710556

5194.92808

3480601.81

28.40710487

5194.93057

3480603.48

28.40710356

5194.93519

3480606.58

28.40710256

5194.93885

3480609.03

28.40710187

5194.94121

3480610.61

28.40710187

5194.94127

3480610.65

12/25/2004
5.81769617
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769617
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769618

04:37:15
0.85725
04:37:30
0.85718
04:37:45
0.85721
04:38:00
0.85723
04:38:15
0.85718
04:38:30
0.85721
04:38:45
0.85723
04:39:00
0.85718
04:39:15
0.85721
04:39:30
0.85718
04:39:45
0.85718
04:40:00
0.85721
04:40:15
0.85718
04:40:30
0.85723
04:40:45
0.85721
04:41:00
0.85723
04:41:15
0.85721
04:41:30
0.85723
04:41:45
0.85718
04:42:00
0.85725
04:42:15
0.85723
04:42:30
0.85718
04:42:45
0.85721
04:43:00
0.85723
04:43:15
0.85718
04:43:30
0.85721
04:43:45
0.85723
04:44:00
0.85721
04:44:15
0.85718
04:44:30
0.85723

28.40710215

5194.94018

3480609.92

28.40710231

5194.93971

3480609.61

28.40710175

5194.94168

3480610.92

28.40710056

5194.94589

3480613.75

28.40709919

5194.95086

3480617.08

28.40709806

5194.95483

3480619.74

28.40709697

5194.95870

3480622.33

28.40709631

5194.96112

3480623.95

28.40709556

5194.96375

3480625.71

28.40709519

5194.96513

3480626.64

28.40709488

5194.96624

3480627.38

28.40709432

5194.96821

3480628.70

28.40709350

5194.97115

3480630.67

28.40709257

5194.97443

3480632.87

28.40709169

5194.97757

3480634.97

28.40709110

5194.97965

3480636.37

28.40709038

5194.98226

3480638.11

28.40708938

5194.98580

3480640.49

28.40708844

5194.98921

3480642.77

28.40708757

5194.99222

3480644.79

28.40708761

5194.99214

3480644.73

28.40708745

5194.99277

3480645.16

28.40708726

5194.99340

3480645.58

28.40708607

5194.99762

3480648.40

28.40708498

5195.00157

3480651.05

28.40708389

5195.00544

3480653.65

28.40708295

5195.00876

3480655.87

28.40708280

5195.00933

3480656.25

28.40708226

5195.01128

3480657.56

28.40708182

5195.01278

3480658.56

12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769617
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769617
12/25/2004
5.81769617
12/25/2004
5.81769617
12/25/2004
5.81769617
12/25/2004
5.81769617
12/25/2004
5.81769617
12/25/2004
5.81769617
12/25/2004
5.81769618
12/25/2004
5.81769617
12/25/2004
5.81769616
12/25/2004
5.81769617

04:44:45
0.85721
04:45:00
0.85723
04:45:15
0.85723
04:45:30
0.85721
04:45:45
0.85718
04:46:00
0.85723
04:46:15
0.85721
04:46:30
0.85723
04:46:45
0.85723
04:47:00
0.85721
04:47:15
0.85723
04:47:30
0.85721
04:47:45
0.85723
04:48:00
0.85723
04:48:15
0.85721
04:48:30
0.85723
04:48:45
0.85727
04:49:00
0.85721
04:49:15
0.85723
04:49:30
0.85727
04:49:45
0.85725
04:50:00
0.85727
04:50:15
0.85725
04:50:30
0.85727
04:50:45
0.85727
04:51:00
0.85725
04:51:15
0.85723
04:51:30
0.85727
04:51:45
0.85730
04:52:00
0.85727

28.40708111

5195.01535

3480660.28

28.40708051

5195.01746

3480661.70

28.40707958

5195.02080

3480663.94

28.40707855

5195.02449

3480666.41

28.40707789

5195.02689

3480668.01

28.40707724

5195.02915

3480669.53

28.40707645

5195.03197

3480671.42

28.40707568

5195.03472

3480673.26

28.40707458

5195.03864

3480675.89

28.40707393

5195.04099

3480677.46

28.40707383

5195.04131

3480677.68

28.40707318

5195.04366

3480679.25

28.40707258

5195.04577

3480680.67

28.40707181

5195.04854

3480682.52

28.40707077

5195.05226

3480685.02

28.40706999

5195.05501

3480686.86

28.40706946

5195.05686

3480688.09

28.40706887

5195.05905

3480689.56

28.40706840

5195.06071

3480690.68

28.40706818

5195.06141

3480691.14

28.40706750

5195.06389

3480692.80

28.40706677

5195.06644

3480694.52

28.40706569

5195.07035

3480697.14

28.40706444

5195.07479

3480700.11

28.40706334

5195.07871

3480702.73

28.40706231

5195.08239

3480705.20

28.40706206

5195.08332

3480705.83

28.40706153

5195.08517

3480707.06

28.40706144

5195.08545

3480707.25

28.40706131

5195.08593

3480707.58

12/25/2004
5.81769617
12/25/2004
5.81769616
12/25/2004
5.81769617
12/25/2004
5.81769616
12/25/2004
5.81769617
12/25/2004
5.81769617
12/25/2004
5.81769617
12/25/2004
5.81769616
12/25/2004
5.81769617
12/25/2004
5.81769617
12/25/2004
5.81769617
12/25/2004
5.81769617
12/25/2004
5.81769617
12/25/2004
5.81769616
12/25/2004
5.81769616
12/25/2004
5.81769617
12/25/2004
5.81769617
12/25/2004
5.81769615
12/25/2004
5.81769617
12/25/2004
5.81769617
12/25/2004
5.81769616
12/25/2004
5.81769617
12/25/2004
5.81769616
12/25/2004
5.81769616
12/25/2004
5.81769617
12/25/2004
5.81769617
12/25/2004
5.81769616
12/25/2004
5.81769617
12/25/2004
5.81769616
12/25/2004
5.81769617

04:52:15
0.85727
04:52:30
0.85730
04:52:45
0.85727
04:53:00
0.85730
04:53:15
0.85727
04:53:30
0.85727
04:53:45
0.85725
04:54:00
0.85732
04:54:15
0.85727
04:54:30
0.85725
04:54:45
0.85727
04:55:00
0.85727
04:55:15
0.85725
04:55:30
0.85732
04:55:45
0.85730
04:56:00
0.85727
04:56:15
0.85727
04:56:30
0.85735
04:56:45
0.85727
04:57:00
0.85727
04:57:15
0.85730
04:57:30
0.85727
04:57:45
0.85732
04:58:00
0.85730
04:58:15
0.85727
04:58:30
0.85727
04:58:45
0.85730
04:59:00
0.85727
04:59:15
0.85730
04:59:30
0.85727

28.40706075

5195.08794

3480708.92

28.40705922

5195.09338

3480712.56

28.40705788

5195.09820

3480715.79

28.40705713

5195.10083

3480717.56

28.40705669

5195.10243

3480718.63

28.40705626

5195.10399

3480719.68

28.40705591

5195.10526

3480720.53

28.40705438

5195.11062

3480724.11

28.40705307

5195.11536

3480727.29

28.40705213

5195.11873

3480729.55

28.40705157

5195.12072

3480730.88

28.40705145

5195.12116

3480731.18

28.40705151

5195.12096

3480731.05

28.40705088

5195.12310

3480732.48

28.40705007

5195.12603

3480734.44

28.40704882

5195.13053

3480737.45

28.40704785

5195.13400

3480739.78

28.40704701

5195.13689

3480741.71

28.40704626

5195.13967

3480743.58

28.40704620

5195.13989

3480743.73

28.40704626

5195.13963

3480743.55

28.40704580

5195.14132

3480744.68

28.40704489

5195.14451

3480746.82

28.40704383

5195.14832

3480749.38

28.40704245

5195.15327

3480752.69

28.40704152

5195.15661

3480754.93

28.40704108

5195.15813

3480755.95

28.40704120

5195.15773

3480755.68

28.40704077

5195.15925

3480756.69

28.40704014

5195.16152

3480758.22

12/25/2004
5.81769617
12/25/2004
5.81769616
12/25/2004
5.81769616
12/25/2004
5.81769616
12/25/2004
5.81769615
12/25/2004
5.81769616
12/25/2004
5.81769617
12/25/2004
5.81769616
12/25/2004
5.81769616
12/25/2004
5.81769615
12/25/2004
5.81769615
12/25/2004
5.81769616
12/25/2004
5.81769615
12/25/2004
5.81769615
12/25/2004
5.81769615
12/25/2004
5.81769614
12/25/2004
5.81769615
12/25/2004
5.81769615
12/25/2004
5.81769614
12/25/2004
5.81769613
12/25/2004
5.81769614
12/25/2004
5.81769612
12/25/2004
5.81769615
12/25/2004
5.81769613
12/25/2004
5.81769613
12/25/2004
5.81769613
12/25/2004
5.81769613
12/25/2004
5.81769612
12/25/2004
5.81769612
12/25/2004
5.81769614

04:59:45
0.85727
05:00:00
0.85730
05:00:15
0.85732
05:00:30
0.85732
05:00:45
0.85735
05:01:00
0.85732
05:01:15
0.85727
05:01:30
0.85730
05:01:45
0.85732
05:02:00
0.85735
05:02:15
0.85736
05:02:30
0.85732
05:02:45
0.85735
05:03:00
0.85736
05:03:15
0.85736
05:03:30
0.85739
05:03:45
0.85736
05:04:00
0.85736
05:04:15
0.85739
05:04:30
0.85741
05:04:45
0.85739
05:05:00
0.85745
05:05:15
0.85736
05:05:30
0.85744
05:05:45
0.85741
05:06:00
0.85741
05:06:15
0.85744
05:06:30
0.85745
05:06:45
0.85745
05:07:00
0.85739

28.40703889

5195.16598

3480761.20

28.40703783

5195.16973

3480763.72

28.40703724

5195.17180

3480765.11

28.40703708

5195.17238

3480765.49

28.40703677

5195.17345

3480766.21

28.40703577

5195.17706

3480768.63

28.40703452

5195.18158

3480771.66

28.40703350

5195.18520

3480774.08

28.40703277

5195.18776

3480775.80

28.40703284

5195.18750

3480775.62

28.40703265

5195.18814

3480776.05

28.40703231

5195.18941

3480776.91

28.40703159

5195.19196

3480778.61

28.40703065

5195.19528

3480780.84

28.40702931

5195.20005

3480784.03

28.40702834

5195.20348

3480786.33

28.40702753

5195.20642

3480788.30

28.40702694

5195.20852

3480789.71

28.40702634

5195.21062

3480791.12

28.40702572

5195.21283

3480792.59

28.40702488

5195.21584

3480794.61

28.40702409

5195.21856

3480796.43

28.40702369

5195.22012

3480797.48

28.40702378

5195.21970

3480797.20

28.40702366

5195.22018

3480797.52

28.40702276

5195.22340

3480799.67

28.40702197

5195.22616

3480801.53

28.40702057

5195.23113

3480804.86

28.40701966

5195.23439

3480807.04

28.40701895

5195.23702

3480808.80

12/25/2004
5.81769611
12/25/2004
5.81769613
12/25/2004
5.81769612
12/25/2004
5.81769611
12/25/2004
5.81769614
12/25/2004
5.81769611
12/25/2004
5.81769613
12/25/2004
5.81769612
12/25/2004
5.81769611
12/25/2004
5.81769612
12/25/2004
5.81769610
12/25/2004
5.81769611
12/25/2004
5.81769612
12/25/2004
5.81769611
12/25/2004
5.81769611
12/25/2004
5.81769610
12/25/2004
5.81769611
12/25/2004
5.81769611
12/25/2004
5.81769612
12/25/2004
5.81769610
12/25/2004
5.81769610
12/25/2004
5.81769611
12/25/2004
5.81769610
12/25/2004
5.81769610
12/25/2004
5.81769610
12/25/2004
5.81769610
12/25/2004
5.81769610
12/25/2004
5.81769610
12/25/2004
5.81769608
12/25/2004
5.81769609

05:07:15
0.85750
05:07:30
0.85744
05:07:45
0.85745
05:08:00
0.85750
05:08:15
0.85739
05:08:30
0.85750
05:08:45
0.85741
05:09:00
0.85748
05:09:15
0.85750
05:09:30
0.85748
05:09:45
0.85755
05:10:00
0.85750
05:10:15
0.85748
05:10:30
0.85750
05:10:45
0.85750
05:11:00
0.85753
05:11:15
0.85750
05:11:30
0.85750
05:11:45
0.85748
05:12:00
0.85755
05:12:15
0.85753
05:12:30
0.85750
05:12:45
0.85755
05:13:00
0.85753
05:13:15
0.85755
05:13:30
0.85755
05:13:45
0.85753
05:14:00
0.85755
05:14:15
0.85762
05:14:30
0.85759

28.40701853

5195.23834

3480809.68

28.40701832

5195.23918

3480810.25

28.40701797

5195.24041

3480811.07

28.40701732

5195.24266

3480812.58

28.40701626

5195.24661

3480815.23

28.40701541

5195.24948

3480817.15

28.40701476

5195.25193

3480818.80

28.40701435

5195.25330

3480819.71

28.40701395

5195.25470

3480820.65

28.40701308

5195.25785

3480822.76

28.40701273

5195.25901

3480823.53

28.40701220

5195.26094

3480824.83

28.40701098

5195.26534

3480827.78

28.40701020

5195.26808

3480829.61

28.40700970

5195.26986

3480830.81

28.40700892

5195.27263

3480832.66

28.40700877

5195.27321

3480833.05

28.40700802

5195.27588

3480834.84

28.40700739

5195.27814

3480836.35

28.40700661

5195.28086

3480838.17

28.40700539

5195.28521

3480841.09

28.40700452

5195.28837

3480843.21

28.40700308

5195.29343

3480846.60

28.40700215

5195.29680

3480848.86

28.40700180

5195.29803

3480849.68

28.40700133

5195.29967

3480850.78

28.40700133

5195.29970

3480850.80

28.40700115

5195.30034

3480851.23

28.40700052

5195.30247

3480852.65

28.40699996

5195.30452

3480854.03

12/25/2004
5.81769610
12/25/2004
5.81769609
12/25/2004
5.81769609
12/25/2004
5.81769610
12/25/2004
5.81769609
12/25/2004
5.81769610
12/25/2004
5.81769610
12/25/2004
5.81769609
12/25/2004
5.81769610
12/25/2004
5.81769610
12/25/2004
5.81769610
12/25/2004
5.81769610
12/25/2004
5.81769609
12/25/2004
5.81769611
12/25/2004
5.81769611
12/25/2004
5.81769612
12/25/2004
5.81769611
12/25/2004
5.81769612
12/25/2004
5.81769611
12/25/2004
5.81769611
12/25/2004
5.81769612
12/25/2004
5.81769612
12/25/2004
5.81769613
12/25/2004
5.81769612
12/25/2004
5.81769612
12/25/2004
5.81769612
12/25/2004
5.81769614
12/25/2004
5.81769612
12/25/2004
5.81769613
12/25/2004
5.81769613

05:14:45
0.85755
05:15:00
0.85757
05:15:15
0.85759
05:15:30
0.85755
05:15:45
0.85757
05:16:00
0.85755
05:16:15
0.85755
05:16:30
0.85757
05:16:45
0.85755
05:17:00
0.85753
05:17:15
0.85755
05:17:30
0.85755
05:17:45
0.85757
05:18:00
0.85750
05:18:15
0.85750
05:18:30
0.85748
05:18:45
0.85750
05:19:00
0.85748
05:19:15
0.85750
05:19:30
0.85750
05:19:45
0.85748
05:20:00
0.85745
05:20:15
0.85741
05:20:30
0.85748
05:20:45
0.85745
05:21:00
0.85745
05:21:15
0.85739
05:21:30
0.85745
05:21:45
0.85744
05:22:00
0.85741

28.40699896

5195.30815

3480856.46

28.40699811

5195.31114

3480858.46

28.40699709

5195.31477

3480860.90

28.40699621

5195.31796

3480863.03

28.40699521

5195.32148

3480865.39

28.40699453

5195.32398

3480867.06

28.40699378

5195.32665

3480868.86

28.40699347

5195.32773

3480869.58

28.40699322

5195.32866

3480870.20

28.40699265

5195.33069

3480871.56

28.40699190

5195.33334

3480873.34

28.40699109

5195.33624

3480875.28

28.40699034

5195.33888

3480877.05

28.40698997

5195.34032

3480878.01

28.40698922

5195.34299

3480879.81

28.40698828

5195.34636

3480882.06

28.40698713

5195.35044

3480884.79

28.40698653

5195.35261

3480886.25

28.40698622

5195.35370

3480886.98

28.40698591

5195.35481

3480887.72

28.40698585

5195.35506

3480887.89

28.40698510

5195.35777

3480889.71

28.40698397

5195.36185

3480892.44

28.40698279

5195.36598

3480895.21

28.40698139

5195.37102

3480898.58

28.40698091

5195.37271

3480899.72

28.40698060

5195.37392

3480900.52

28.40698066

5195.37360

3480900.32

28.40698064

5195.37372

3480900.39

28.40697998

5195.37612

3480902.00

12/25/2004
5.81769615
12/25/2004
5.81769614
12/25/2004
5.81769615
12/25/2004
5.81769613
12/25/2004
5.81769615
12/25/2004
5.81769615
12/25/2004
5.81769615
12/25/2004
5.81769614
12/25/2004
5.81769615
12/25/2004
5.81769615
12/25/2004
5.81769616
12/25/2004
5.81769615
12/25/2004
5.81769614
12/25/2004
5.81769615
12/25/2004
5.81769615
12/25/2004
5.81769614
12/25/2004
5.81769615
12/25/2004
5.81769616
12/25/2004
5.81769615
12/25/2004
5.81769616
12/25/2004
5.81769615
12/25/2004
5.81769616
12/25/2004
5.81769616
12/25/2004
5.81769615
12/25/2004
5.81769616
12/25/2004
5.81769616
12/25/2004
5.81769614
12/25/2004
5.81769616
12/25/2004
5.81769615
12/25/2004
5.81769616

05:22:15
0.85736
05:22:30
0.85739
05:22:45
0.85736
05:23:00
0.85741
05:23:15
0.85735
05:23:30
0.85736
05:23:45
0.85736
05:24:00
0.85739
05:24:15
0.85736
05:24:30
0.85735
05:24:45
0.85732
05:25:00
0.85736
05:25:15
0.85739
05:25:30
0.85736
05:25:45
0.85736
05:26:00
0.85739
05:26:15
0.85736
05:26:30
0.85730
05:26:45
0.85736
05:27:00
0.85732
05:27:15
0.85735
05:27:30
0.85732
05:27:45
0.85732
05:28:00
0.85735
05:28:15
0.85732
05:28:30
0.85732
05:28:45
0.85739
05:29:00
0.85732
05:29:15
0.85735
05:29:30
0.85732

28.40697923

5195.37886

3480903.84

28.40697798

5195.38328

3480906.80

28.40697714

5195.38631

3480908.83

28.40697635

5195.38905

3480910.67

28.40697592

5195.39070

3480911.77

28.40697508

5195.39366

3480913.76

28.40697454

5195.39559

3480915.04

28.40697392

5195.39777

3480916.51

28.40697333

5195.39991

3480917.94

28.40697298

5195.40118

3480918.79

28.40697236

5195.40345

3480920.31

28.40697183

5195.40526

3480921.52

28.40697111

5195.40781

3480923.23

28.40697071

5195.40927

3480924.21

28.40697017

5195.41119

3480925.50

28.40696942

5195.41383

3480927.26

28.40696852

5195.41708

3480929.44

28.40696786

5195.41953

3480931.09

28.40696702

5195.42243

3480933.03

28.40696648

5195.42441

3480934.36

28.40696577

5195.42691

3480936.03

28.40696530

5195.42865

3480937.20

28.40696477

5195.43052

3480938.45

28.40696355

5195.43485

3480941.35

28.40696265

5195.43810

3480943.53

28.40696199

5195.44047

3480945.11

28.40696115

5195.44334

3480947.04

28.40696053

5195.44568

3480948.61

28.40695918

5195.45046

3480951.81

28.40695828

5195.45371

3480953.98

12/25/2004
5.81769616
12/25/2004
5.81769616
12/25/2004
5.81769617
12/25/2004
5.81769617
12/25/2004
5.81769616
12/25/2004
5.81769617
12/25/2004
5.81769617
12/25/2004
5.81769616
12/25/2004
5.81769617
12/25/2004
5.81769616
12/25/2004
5.81769617
12/25/2004
5.81769617
12/25/2004
5.81769616
12/25/2004
5.81769617
12/25/2004
5.81769616
12/25/2004
5.81769617
12/25/2004
5.81769617
12/25/2004
5.81769619
12/25/2004
5.81769620
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769624
12/25/2004
5.81769625
12/25/2004
5.81769625
12/25/2004
5.81769626
12/25/2004
5.81769626
12/25/2004
5.81769629
12/25/2004
5.81769628
12/25/2004
5.81769628
12/25/2004
5.81769630

05:29:45
0.85732
05:30:00
0.85730
05:30:15
0.85727
05:30:30
0.85727
05:30:45
0.85730
05:31:00
0.85727
05:31:15
0.85727
05:31:30
0.85730
05:31:45
0.85727
05:32:00
0.85732
05:32:15
0.85725
05:32:30
0.85727
05:32:45
0.85730
05:33:00
0.85727
05:33:15
0.85732
05:33:30
0.85725
05:33:45
0.85727
05:34:00
0.85718
05:34:15
0.85716
05:34:30
0.85709
05:34:45
0.85709
05:35:00
0.85698
05:35:15
0.85695
05:35:30
0.85694
05:35:45
0.85691
05:36:00
0.85691
05:36:15
0.85680
05:36:30
0.85682
05:36:45
0.85682
05:37:00
0.85675

28.40695741

5195.45683

3480956.07

28.40695705

5195.45811

3480956.93

28.40695691

5195.45868

3480957.31

28.40695634

5195.46068

3480958.66

28.40695556

5195.46346

3480960.52

28.40695491

5195.46581

3480962.09

28.40695410

5195.46871

3480964.04

28.40695349

5195.47081

3480965.45

28.40695285

5195.47317

3480967.02

28.40695247

5195.47444

3480967.88

28.40695210

5195.47587

3480968.83

28.40695125

5195.47888

3480970.85

28.40695016

5195.48272

3480973.42

28.40694929

5195.48588

3480975.54

28.40694897

5195.48693

3480976.24

28.40694866

5195.48813

3480977.05

28.40694812

5195.49003

3480978.32

28.40694741

5195.49270

3480980.11

28.40694648

5195.49607

3480982.36

28.40694560

5195.49929

3480984.53

28.40694448

5195.50331

3480987.22

28.40694329

5195.50770

3480990.16

28.40694223

5195.51153

3480992.72

28.40694148

5195.51423

3480994.53

28.40694123

5195.51516

3480995.16

28.40694167

5195.51360

3480994.11

28.40694173

5195.51353

3480994.07

28.40694154

5195.51417

3480994.50

28.40694054

5195.51774

3480996.89

28.40693904

5195.52318

3481000.53

12/25/2004
5.81769630
12/25/2004
5.81769630
12/25/2004
5.81769632
12/25/2004
5.81769633
12/25/2004
5.81769632
12/25/2004
5.81769633
12/25/2004
5.81769634
12/25/2004
5.81769634
12/25/2004
5.81769633
12/25/2004
5.81769633
12/25/2004
5.81769632
12/25/2004
5.81769632
12/25/2004
5.81769630
12/25/2004
5.81769629
12/25/2004
5.81769630
12/25/2004
5.81769628
12/25/2004
5.81769628
12/25/2004
5.81769626
12/25/2004
5.81769626
12/25/2004
5.81769626
12/25/2004
5.81769625
12/25/2004
5.81769625
12/25/2004
5.81769625
12/25/2004
5.81769625
12/25/2004
5.81769625
12/25/2004
5.81769624
12/25/2004
5.81769624
12/25/2004
5.81769624
12/25/2004
5.81769624
12/25/2004
5.81769623

05:37:15
0.85672
05:37:30
0.85672
05:37:45
0.85666
05:38:00
0.85663
05:38:15
0.85668
05:38:30
0.85662
05:38:45
0.85659
05:39:00
0.85659
05:39:15
0.85662
05:39:30
0.85663
05:39:45
0.85668
05:40:00
0.85666
05:40:15
0.85672
05:40:30
0.85677
05:40:45
0.85675
05:41:00
0.85682
05:41:15
0.85682
05:41:30
0.85689
05:41:45
0.85691
05:42:00
0.85689
05:42:15
0.85695
05:42:30
0.85695
05:42:45
0.85694
05:43:00
0.85695
05:43:15
0.85695
05:43:30
0.85698
05:43:45
0.85700
05:44:00
0.85700
05:44:15
0.85698
05:44:30
0.85704

28.40693748

5195.52880

3481004.29

28.40693667

5195.53170

3481006.24

28.40693623

5195.53335

3481007.34

28.40693611

5195.53383

3481007.67

28.40693586

5195.53466

3481008.22

28.40693536

5195.53653

3481009.48

28.40693486

5195.53836

3481010.70

28.40693417

5195.54081

3481012.34

28.40693336

5195.54367

3481014.26

28.40693280

5195.54565

3481015.59

28.40693192

5195.54871

3481017.63

28.40693186

5195.54895

3481017.80

28.40693134

5195.55073

3481018.99

28.40693055

5195.55348

3481020.83

28.40692974

5195.55640

3481022.79

28.40692974

5195.55632

3481022.73

28.40692955

5195.55698

3481023.18

28.40692924

5195.55799

3481023.86

28.40692822

5195.56162

3481026.28

28.40692718

5195.56535

3481028.79

28.40692605

5195.56928

3481031.42

28.40692537

5195.57173

3481033.06

28.40692509

5195.57273

3481033.73

28.40692462

5195.57440

3481034.85

28.40692393

5195.57686

3481036.49

28.40692318

5195.57949

3481038.26

28.40692210

5195.58334

3481040.84

28.40692131

5195.58616

3481042.73

28.40692081

5195.58797

3481043.94

28.40692022

5195.58996

3481045.28

12/25/2004
5.81769623
12/25/2004
5.81769622
12/25/2004
5.81769621
12/25/2004
5.81769623
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769622
12/25/2004
5.81769621
12/25/2004
5.81769620
12/25/2004
5.81769621
12/25/2004
5.81769620
12/25/2004
5.81769620
12/25/2004
5.81769621
12/25/2004
5.81769619
12/25/2004
5.81769619
12/25/2004
5.81769620
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769619
12/25/2004
5.81769620
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769617
12/25/2004
5.81769618
12/25/2004
5.81769617
12/25/2004
5.81769616
12/25/2004
5.81769617
12/25/2004
5.81769616
12/25/2004
5.81769616

05:44:45
0.85704
05:45:00
0.85707
05:45:15
0.85709
05:45:30
0.85704
05:45:45
0.85712
05:46:00
0.85709
05:46:15
0.85707
05:46:30
0.85709
05:46:45
0.85714
05:47:00
0.85712
05:47:15
0.85714
05:47:30
0.85714
05:47:45
0.85712
05:48:00
0.85718
05:48:15
0.85718
05:48:30
0.85716
05:48:45
0.85718
05:49:00
0.85721
05:49:15
0.85718
05:49:30
0.85718
05:49:45
0.85716
05:50:00
0.85723
05:50:15
0.85723
05:50:30
0.85725
05:50:45
0.85723
05:51:00
0.85727
05:51:15
0.85730
05:51:30
0.85727
05:51:45
0.85732
05:52:00
0.85730

28.40691962

5195.59211

3481046.72

28.40691856

5195.59586

3481049.23

28.40691766

5195.59904

3481051.36

28.40691687

5195.60192

3481053.29

28.40691641

5195.60346

3481054.32

28.40691643

5195.60342

3481054.29

28.40691647

5195.60330

3481054.21

28.40691637

5195.60364

3481054.44

28.40691556

5195.60648

3481056.34

28.40691416

5195.61149

3481059.70

28.40691262

5195.61696

3481063.36

28.40691135

5195.62150

3481066.40

28.40691100

5195.62278

3481067.26

28.40691110

5195.62232

3481066.96

28.40691088

5195.62313

3481067.50

28.40691010

5195.62591

3481069.36

28.40690931

5195.62871

3481071.24

28.40690804

5195.63321

3481074.25

28.40690711

5195.63659

3481076.52

28.40690657

5195.63852

3481077.81

28.40690623

5195.63974

3481078.62

28.40690607

5195.64024

3481078.96

28.40690554

5195.64210

3481080.21

28.40690517

5195.64340

3481081.08

28.40690457

5195.64559

3481082.55

28.40690367

5195.64873

3481084.65

28.40690286

5195.65158

3481086.56

28.40690207

5195.65444

3481088.48

28.40690155

5195.65624

3481089.68

28.40690142

5195.65671

3481090.00

12/25/2004
5.81769616
12/25/2004
5.81769616
12/25/2004
5.81769616
12/25/2004
5.81769616
12/25/2004
5.81769615
12/25/2004
5.81769615
12/25/2004
5.81769615
12/25/2004
5.81769615
12/25/2004
5.81769615
12/25/2004
5.81769615
12/25/2004
5.81769615
12/25/2004
5.81769613
12/25/2004
5.81769614
12/25/2004
5.81769615
12/25/2004
5.81769613
12/25/2004
5.81769613
12/25/2004
5.81769613
12/25/2004
5.81769613
12/25/2004
5.81769613
12/25/2004
5.81769612
12/25/2004
5.81769613
12/25/2004
5.81769613
12/25/2004
5.81769613
12/25/2004
5.81769614
12/25/2004
5.81769613
12/25/2004
5.81769612
12/25/2004
5.81769613
12/25/2004
5.81769612
12/25/2004
5.81769612
12/25/2004
5.81769613

05:52:15
0.85732
05:52:30
0.85730
05:52:45
0.85732
05:53:00
0.85732
05:53:15
0.85735
05:53:30
0.85736
05:53:45
0.85736
05:54:00
0.85735
05:54:15
0.85736
05:54:30
0.85736
05:54:45
0.85735
05:55:00
0.85741
05:55:15
0.85739
05:55:30
0.85736
05:55:45
0.85741
05:56:00
0.85744
05:56:15
0.85741
05:56:30
0.85741
05:56:45
0.85744
05:57:00
0.85745
05:57:15
0.85741
05:57:30
0.85744
05:57:45
0.85741
05:58:00
0.85739
05:58:15
0.85741
05:58:30
0.85745
05:58:45
0.85744
05:59:00
0.85745
05:59:15
0.85745
05:59:30
0.85744

28.40690088

5195.65862

3481091.27

28.40690017

5195.66117

3481092.99

28.40689974

5195.66271

3481094.01

28.40689911

5195.66494

3481095.51

28.40689863

5195.66660

3481096.62

28.40689818

5195.66822

3481097.71

28.40689774

5195.66978

3481098.75

28.40689711

5195.67203

3481100.26

28.40689626

5195.67505

3481102.28

28.40689586

5195.67647

3481103.23

28.40689524

5195.67872

3481104.74

28.40689499

5195.67952

3481105.28

28.40689418

5195.68245

3481107.24

28.40689362

5195.68450

3481108.61

28.40689264

5195.68792

3481110.91

28.40689168

5195.69130

3481113.17

28.40689081

5195.69446

3481115.29

28.40689018

5195.69669

3481116.78

28.40689012

5195.69688

3481116.91

28.40688993

5195.69752

3481117.34

28.40688974

5195.69825

3481117.83

28.40688931

5195.69977

3481118.85

28.40688849

5195.70271

3481120.82

28.40688787

5195.70497

3481122.33

28.40688693

5195.70829

3481124.55

28.40688575

5195.71246

3481127.35

28.40688525

5195.71427

3481128.56

28.40688512

5195.71469

3481128.84

28.40688500

5195.71514

3481129.14

28.40688437

5195.71739

3481130.65

12/25/2004
5.81769611
12/25/2004
5.81769612
12/25/2004
5.81769612
12/25/2004
5.81769611
12/25/2004
5.81769612
12/25/2004
5.81769612
12/25/2004
5.81769611
12/25/2004
5.81769612
12/25/2004
5.81769612
12/25/2004
5.81769610
12/25/2004
5.81769612
12/25/2004
5.81769611
12/25/2004
5.81769612
12/25/2004
5.81769610
12/25/2004
5.81769611
12/25/2004
5.81769610
12/25/2004
5.81769610
12/25/2004
5.81769609
12/25/2004
5.81769609
12/25/2004
5.81769609
12/25/2004
5.81769609
12/25/2004
5.81769611
12/25/2004
5.81769609
12/25/2004
5.81769609
12/25/2004
5.81769609
12/25/2004
5.81769608
12/25/2004
5.81769607
12/25/2004
5.81769607
12/25/2004
5.81769608
12/25/2004
5.81769607

05:59:45
0.85750
06:00:00
0.85748
06:00:15
0.85745
06:00:30
0.85750
06:00:45
0.85748
06:01:00
0.85745
06:01:15
0.85750
06:01:30
0.85748
06:01:45
0.85745
06:02:00
0.85755
06:02:15
0.85748
06:02:30
0.85750
06:02:45
0.85748
06:03:00
0.85755
06:03:15
0.85750
06:03:30
0.85753
06:03:45
0.85755
06:04:00
0.85759
06:04:15
0.85757
06:04:30
0.85759
06:04:45
0.85757
06:05:00
0.85750
06:05:15
0.85759
06:05:30
0.85757
06:05:45
0.85759
06:06:00
0.85764
06:06:15
0.85766
06:06:30
0.85768
06:06:45
0.85764
06:07:00
0.85766

28.40688319

5195.72154

3481133.43

28.40688250

5195.72401

3481135.09

28.40688194

5195.72606

3481136.46

28.40688206

5195.72555

3481136.12

28.40688194

5195.72602

3481136.43

28.40688137

5195.72807

3481137.81

28.40688081

5195.73001

3481139.11

28.40687988

5195.73338

3481141.36

28.40687906

5195.73632

3481143.33

28.40687825

5195.73909

3481145.19

28.40687750

5195.74185

3481147.04

28.40687711

5195.74324

3481147.97

28.40687669

5195.74475

3481148.98

28.40687625

5195.74622

3481149.97

28.40687600

5195.74718

3481150.61

28.40687550

5195.74892

3481151.78

28.40687488

5195.75113

3481153.26

28.40687398

5195.75426

3481155.36

28.40687319

5195.75711

3481157.26

28.40687251

5195.75954

3481158.89

28.40687201

5195.76134

3481160.10

28.40687155

5195.76309

3481161.27

28.40687107

5195.76466

3481162.33

28.40687044

5195.76692

3481163.84

28.40687019

5195.76779

3481164.42

28.40686955

5195.77003

3481165.92

28.40686901

5195.77192

3481167.18

28.40686813

5195.77502

3481169.26

28.40686743

5195.77761

3481171.00

28.40686626

5195.78173

3481173.76

12/25/2004
5.81769607
12/25/2004
5.81769607
12/25/2004
5.81769605
12/25/2004
5.81769607
12/25/2004
5.81769606
12/25/2004
5.81769607
12/25/2004
5.81769605
12/25/2004
5.81769606
12/25/2004
5.81769604
12/25/2004
5.81769605
12/25/2004
5.81769605
12/25/2004
5.81769605
12/25/2004
5.81769605
12/25/2004
5.81769605
12/25/2004
5.81769603
12/25/2004
5.81769605
12/25/2004
5.81769604
12/25/2004
5.81769605
12/25/2004
5.81769603
12/25/2004
5.81769604
12/25/2004
5.81769604
12/25/2004
5.81769603
12/25/2004
5.81769604
12/25/2004
5.81769602
12/25/2004
5.81769603
12/25/2004
5.81769602
12/25/2004
5.81769603
12/25/2004
5.81769603
12/25/2004
5.81769604
12/25/2004
5.81769603

06:07:15
0.85768
06:07:30
0.85766
06:07:45
0.85773
06:08:00
0.85768
06:08:15
0.85771
06:08:30
0.85768
06:08:45
0.85773
06:09:00
0.85771
06:09:15
0.85777
06:09:30
0.85776
06:09:45
0.85773
06:10:00
0.85773
06:10:15
0.85776
06:10:30
0.85773
06:10:45
0.85782
06:11:00
0.85776
06:11:15
0.85777
06:11:30
0.85776
06:11:45
0.85782
06:12:00
0.85777
06:12:15
0.85780
06:12:30
0.85782
06:12:45
0.85777
06:13:00
0.85785
06:13:15
0.85782
06:13:30
0.85785
06:13:45
0.85782
06:14:00
0.85782
06:14:15
0.85780
06:14:30
0.85782

28.40686532

5195.78505

3481175.98

28.40686461

5195.78760

3481177.69

28.40686401

5195.78967

3481179.08

28.40686443

5195.78825

3481178.13

28.40686432

5195.78858

3481178.35

28.40686426

5195.78884

3481178.52

28.40686355

5195.79130

3481180.17

28.40686245

5195.79527

3481182.83

28.40686180

5195.79748

3481184.31

28.40686145

5195.79877

3481185.17

28.40686108

5195.80015

3481186.10

28.40686043

5195.80245

3481187.64

28.40685926

5195.80657

3481190.40

28.40685818

5195.81048

3481193.02

28.40685795

5195.81117

3481193.48

28.40685837

5195.80977

3481192.55

28.40685858

5195.80900

3481192.03

28.40685812

5195.81066

3481193.14

28.40685664

5195.81585

3481196.62

28.40685525

5195.82089

3481200.00

28.40685446

5195.82368

3481201.86

28.40685462

5195.82306

3481201.45

28.40685393

5195.82558

3481203.14

28.40685321

5195.82807

3481204.81

28.40685231

5195.83131

3481206.98

28.40685252

5195.83053

3481206.45

28.40685212

5195.83198

3481207.43

28.40685162

5195.83376

3481208.62

28.40685065

5195.83728

3481210.98

28.40684944

5195.84157

3481213.85

12/25/2004
5.81769605
12/25/2004
5.81769605
12/25/2004
5.81769607
12/25/2004
5.81769607
12/25/2004
5.81769608
12/25/2004
5.81769608
12/25/2004
5.81769608
12/25/2004
5.81769609
12/25/2004
5.81769610
12/25/2004
5.81769610
12/25/2004
5.81769610
12/25/2004
5.81769612
12/25/2004
5.81769612
12/25/2004
5.81769612
12/25/2004
5.81769613
12/25/2004
5.81769615
12/25/2004
5.81769613
12/25/2004
5.81769614
12/25/2004
5.81769616
12/25/2004
5.81769616
12/25/2004
5.81769616
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769620
12/25/2004
5.81769622
12/25/2004
5.81769623

06:14:45
0.85773
06:15:00
0.85776
06:15:15
0.85768
06:15:30
0.85766
06:15:45
0.85764
06:16:00
0.85764
06:16:15
0.85762
06:16:30
0.85759
06:16:45
0.85755
06:17:00
0.85753
06:17:15
0.85755
06:17:30
0.85748
06:17:45
0.85745
06:18:00
0.85745
06:18:15
0.85744
06:18:30
0.85736
06:18:45
0.85741
06:19:00
0.85739
06:19:15
0.85732
06:19:30
0.85732
06:19:45
0.85730
06:20:00
0.85723
06:20:15
0.85721
06:20:30
0.85723
06:20:45
0.85718
06:21:00
0.85712
06:21:15
0.85709
06:21:30
0.85714
06:21:45
0.85707
06:22:00
0.85704

28.40684894

5195.84348

3481215.13

28.40684852

5195.84493

3481216.10

28.40684869

5195.84444

3481215.77

28.40684850

5195.84513

3481216.24

28.40684815

5195.84643

3481217.11

28.40684744

5195.84896

3481218.80

28.40684644

5195.85255

3481221.21

28.40684557

5195.85571

3481223.33

28.40684552

5195.85593

3481223.47

28.40684519

5195.85714

3481224.28

28.40684469

5195.85890

3481225.46

28.40684419

5195.86077

3481226.72

28.40684346

5195.86342

3481228.49

28.40684300

5195.86505

3481229.58

28.40684257

5195.86664

3481230.65

28.40684194

5195.86897

3481232.21

28.40684134

5195.87106

3481233.61

28.40684057

5195.87384

3481235.47

28.40684013

5195.87550

3481236.59

28.40684013

5195.87550

3481236.59

28.40684001

5195.87597

3481236.90

28.40683951

5195.87786

3481238.17

28.40683863

5195.88101

3481240.28

28.40683790

5195.88359

3481242.00

28.40683682

5195.88752

3481244.64

28.40683645

5195.88894

3481245.59

28.40683601

5195.89054

3481246.66

28.40683570

5195.89159

3481247.37

28.40683482

5195.89481

3481249.52

28.40683420

5195.89708

3481251.04

12/25/2004
5.81769623
12/25/2004
5.81769623
12/25/2004
5.81769623
12/25/2004
5.81769625
12/25/2004
5.81769624
12/25/2004
5.81769625
12/25/2004
5.81769625
12/25/2004
5.81769627
12/25/2004
5.81769625
12/25/2004
5.81769626
12/25/2004
5.81769627
12/25/2004
5.81769627
12/25/2004
5.81769629
12/25/2004
5.81769628
12/25/2004
5.81769628
12/25/2004
5.81769629
12/25/2004
5.81769628
12/25/2004
5.81769629
12/25/2004
5.81769630
12/25/2004
5.81769628
12/25/2004
5.81769629
12/25/2004
5.81769630
12/25/2004
5.81769629
12/25/2004
5.81769630
12/25/2004
5.81769630
12/25/2004
5.81769630
12/25/2004
5.81769630
12/25/2004
5.81769632
12/25/2004
5.81769630
12/25/2004
5.81769631

06:22:15
0.85704
06:22:30
0.85703
06:22:45
0.85704
06:23:00
0.85695
06:23:15
0.85698
06:23:30
0.85695
06:23:45
0.85694
06:24:00
0.85686
06:24:15
0.85695
06:24:30
0.85689
06:24:45
0.85686
06:25:00
0.85686
06:25:15
0.85680
06:25:30
0.85682
06:25:45
0.85682
06:26:00
0.85680
06:26:15
0.85682
06:26:30
0.85677
06:26:45
0.85675
06:27:00
0.85682
06:27:15
0.85677
06:27:30
0.85675
06:27:45
0.85677
06:28:00
0.85672
06:28:15
0.85675
06:28:30
0.85672
06:28:45
0.85675
06:29:00
0.85668
06:29:15
0.85672
06:29:30
0.85671

28.40683439

5195.89641

3481250.59

28.40683464

5195.89554

3481250.01

28.40683464

5195.89551

3481249.99

28.40683464

5195.89564

3481250.08

28.40683364

5195.89917

3481252.44

28.40683276

5195.90233

3481254.56

28.40683145

5195.90704

3481257.72

28.40683058

5195.91027

3481259.88

28.40683001

5195.91215

3481261.14

28.40682951

5195.91402

3481262.39

28.40682883

5195.91651

3481264.06

28.40682883

5195.91651

3481264.06

28.40682895

5195.91615

3481263.82

28.40682864

5195.91725

3481264.55

28.40682801

5195.91948

3481266.05

28.40682720

5195.92240

3481268.01

28.40682658

5195.92460

3481269.48

28.40682620

5195.92601

3481270.42

28.40682583

5195.92737

3481271.34

28.40682527

5195.92929

3481272.62

28.40682483

5195.93091

3481273.71

28.40682418

5195.93324

3481275.27

28.40682383

5195.93448

3481276.10

28.40682314

5195.93700

3481277.79

28.40682227

5195.94008

3481279.85

28.40682127

5195.94369

3481282.27

28.40682033

5195.94699

3481284.48

28.40681994

5195.94851

3481285.50

28.40681983

5195.94882

3481285.71

28.40682002

5195.94817

3481285.27

12/25/2004
5.81769630
12/25/2004
5.81769633
12/25/2004
5.81769633
12/25/2004
5.81769633
12/25/2004
5.81769635
12/25/2004
5.81769635
12/25/2004
5.81769636
12/25/2004
5.81769636
12/25/2004
5.81769638
12/25/2004
5.81769638
12/25/2004
5.81769637
12/25/2004
5.81769639
12/25/2004
5.81769640
12/25/2004
5.81769640
12/25/2004
5.81769641
12/25/2004
5.81769641
12/25/2004
5.81769643
12/25/2004
5.81769643
12/25/2004
5.81769642
12/25/2004
5.81769644
12/25/2004
5.81769643
12/25/2004
5.81769644
12/25/2004
5.81769645
12/25/2004
5.81769646
12/25/2004
5.81769645
12/25/2004
5.81769648
12/25/2004
5.81769647
12/25/2004
5.81769648
12/25/2004
5.81769646
12/25/2004
5.81769648

06:29:45
0.85672
06:30:00
0.85663
06:30:15
0.85662
06:30:30
0.85663
06:30:45
0.85654
06:31:00
0.85653
06:31:15
0.85650
06:31:30
0.85650
06:31:45
0.85643
06:32:00
0.85641
06:32:15
0.85645
06:32:30
0.85639
06:32:45
0.85636
06:33:00
0.85636
06:33:15
0.85630
06:33:30
0.85631
06:33:45
0.85622
06:34:00
0.85621
06:34:15
0.85627
06:34:30
0.85618
06:34:45
0.85621
06:35:00
0.85618
06:35:15
0.85613
06:35:30
0.85612
06:35:45
0.85613
06:36:00
0.85604
06:36:15
0.85607
06:36:30
0.85604
06:36:45
0.85609
06:37:00
0.85602

28.40681990

5195.94859

3481285.56

28.40681963

5195.94969

3481286.29

28.40681871

5195.95298

3481288.50

28.40681777

5195.95630

3481290.72

28.40681765

5195.95688

3481291.11

28.40681750

5195.95742

3481291.47

28.40681740

5195.95784

3481291.75

28.40681683

5195.95984

3481293.09

28.40681596

5195.96305

3481295.25

28.40681494

5195.96673

3481297.71

28.40681471

5195.96749

3481298.22

28.40681434

5195.96892

3481299.17

28.40681400

5195.97014

3481300.00

28.40681352

5195.97186

3481301.14

28.40681302

5195.97373

3481302.40

28.40681251

5195.97556

3481303.62

28.40681221

5195.97673

3481304.41

28.40681196

5195.97765

3481305.03

28.40681151

5195.97919

3481306.06

28.40681053

5195.98282

3481308.49

28.40680971

5195.98568

3481310.40

28.40680870

5195.98936

3481312.87

28.40680803

5195.99180

3481314.51

28.40680795

5195.99212

3481314.72

28.40680784

5195.99247

3481314.96

28.40680788

5195.99245

3481314.94

28.40680734

5195.99435

3481316.21

28.40680632

5195.99802

3481318.68

28.40680565

5196.00034

3481320.23

28.40680553

5196.00088

3481320.59

12/25/2004
5.81769648
12/25/2004
5.81769648
12/25/2004
5.81769648
12/25/2004
5.81769650
12/25/2004
5.81769649
12/25/2004
5.81769650
12/25/2004
5.81769649
12/25/2004
5.81769650
12/25/2004
5.81769651
12/25/2004
5.81769650
12/25/2004
5.81769651
12/25/2004
5.81769650
12/25/2004
5.81769651
12/25/2004
5.81769651
12/25/2004
5.81769652
12/25/2004
5.81769651
12/25/2004
5.81769651
12/25/2004
5.81769652
12/25/2004
5.81769653
12/25/2004
5.81769652
12/25/2004
5.81769653
12/25/2004
5.81769653
12/25/2004
5.81769654
12/25/2004
5.81769653
12/25/2004
5.81769653
12/25/2004
5.81769654
12/25/2004
5.81769654
12/25/2004
5.81769654
12/25/2004
5.81769655
12/25/2004
5.81769654

06:37:15
0.85604
06:37:30
0.85604
06:37:45
0.85602
06:38:00
0.85595
06:38:15
0.85600
06:38:30
0.85593
06:38:45
0.85600
06:39:00
0.85595
06:39:15
0.85589
06:39:30
0.85595
06:39:45
0.85590
06:40:00
0.85593
06:40:15
0.85590
06:40:30
0.85590
06:40:45
0.85586
06:41:00
0.85589
06:41:15
0.85590
06:41:30
0.85586
06:41:45
0.85584
06:42:00
0.85586
06:42:15
0.85581
06:42:30
0.85584
06:42:45
0.85577
06:43:00
0.85581
06:43:15
0.85584
06:43:30
0.85577
06:43:45
0.85577
06:44:00
0.85580
06:44:15
0.85572
06:44:30
0.85577

28.40680495

5196.00293

3481321.96

28.40680459

5196.00420

3481322.81

28.40680407

5196.00607

3481324.07

28.40680416

5196.00589

3481323.94

28.40680401

5196.00634

3481324.25

28.40680409

5196.00614

3481324.11

28.40680345

5196.00835

3481325.59

28.40680239

5196.01220

3481328.17

28.40680134

5196.01601

3481330.73

28.40680076

5196.01800

3481332.06

28.40680060

5196.01866

3481332.50

28.40680033

5196.01958

3481333.12

28.40679985

5196.02134

3481334.30

28.40679895

5196.02453

3481336.44

28.40679895

5196.02459

3481336.48

28.40679878

5196.02515

3481336.85

28.40679908

5196.02408

3481336.14

28.40679885

5196.02497

3481336.73

28.40679802

5196.02796

3481338.74

28.40679695

5196.03173

3481341.26

28.40679560

5196.03663

3481344.54

28.40679495

5196.03889

3481346.06

28.40679477

5196.03966

3481346.58

28.40679447

5196.04065

3481347.23

28.40679439

5196.04090

3481347.40

28.40679427

5196.04145

3481347.77

28.40679397

5196.04249

3481348.47

28.40679358

5196.04386

3481349.39

28.40679289

5196.04642

3481351.10

28.40679208

5196.04925

3481353.00

12/25/2004
5.81769656
12/25/2004
5.81769654
12/25/2004
5.81769655
12/25/2004
5.81769656
12/25/2004
5.81769655
12/25/2004
5.81769654
12/25/2004
5.81769656
12/25/2004
5.81769657
12/25/2004
5.81769655
12/25/2004
5.81769656
12/25/2004
5.81769655
12/25/2004
5.81769657
12/25/2004
5.81769657
12/25/2004
5.81769657
12/25/2004
5.81769658
12/25/2004
5.81769658
12/25/2004
5.81769657
12/25/2004
5.81769658
12/25/2004
5.81769658
12/25/2004
5.81769657
12/25/2004
5.81769658
12/25/2004
5.81769658
12/25/2004
5.81769657
12/25/2004
5.81769659
12/25/2004
5.81769659
12/25/2004
5.81769658
12/25/2004
5.81769658
12/25/2004
5.81769659
12/25/2004
5.81769658
12/25/2004
5.81769658

06:44:45
0.85571
06:45:00
0.85577
06:45:15
0.85572
06:45:30
0.85571
06:45:45
0.85572
06:46:00
0.85577
06:46:15
0.85571
06:46:30
0.85568
06:46:45
0.85572
06:47:00
0.85571
06:47:15
0.85572
06:47:30
0.85568
06:47:45
0.85568
06:48:00
0.85566
06:48:15
0.85563
06:48:30
0.85563
06:48:45
0.85566
06:49:00
0.85563
06:49:15
0.85563
06:49:30
0.85566
06:49:45
0.85563
06:50:00
0.85563
06:50:15
0.85566
06:50:30
0.85559
06:50:45
0.85559
06:51:00
0.85561
06:51:15
0.85563
06:51:30
0.85559
06:51:45
0.85561
06:52:00
0.85563

28.40679154

5196.05128

3481354.36

28.40679139

5196.05171

3481354.64

28.40679139

5196.05177

3481354.69

28.40679158

5196.05113

3481354.25

28.40679104

5196.05304

3481355.54

28.40679052

5196.05483

3481356.73

28.40678990

5196.05715

3481358.29

28.40678883

5196.06098

3481360.86

28.40678798

5196.06397

3481362.86

28.40678740

5196.06607

3481364.26

28.40678702

5196.06738

3481365.14

28.40678659

5196.06901

3481366.23

28.40678615

5196.07057

3481367.28

28.40678577

5196.07193

3481368.19

28.40678536

5196.07346

3481369.22

28.40678490

5196.07509

3481370.31

28.40678440

5196.07683

3481371.48

28.40678434

5196.07710

3481371.66

28.40678434

5196.07710

3481371.66

28.40678396

5196.07839

3481372.52

28.40678321

5196.08111

3481374.34

28.40678278

5196.08267

3481375.39

28.40678242

5196.08390

3481376.21

28.40678215

5196.08497

3481376.93

28.40678171

5196.08653

3481377.97

28.40678128

5196.08805

3481378.99

28.40678071

5196.09003

3481380.32

28.40678053

5196.09076

3481380.81

28.40677984

5196.09318

3481382.43

28.40677940

5196.09471

3481383.46

12/25/2004
5.81769659
12/25/2004
5.81769659
12/25/2004
5.81769658
12/25/2004
5.81769659
12/25/2004
5.81769660
12/25/2004
5.81769659
12/25/2004
5.81769660
12/25/2004
5.81769659
12/25/2004
5.81769659
12/25/2004
5.81769660
12/25/2004
5.81769659
12/25/2004
5.81769660
12/25/2004
5.81769659
12/25/2004
5.81769659
12/25/2004
5.81769659
12/25/2004
5.81769659
12/25/2004
5.81769660
12/25/2004
5.81769659
12/25/2004
5.81769659
12/25/2004
5.81769660
12/25/2004
5.81769659
12/25/2004
5.81769660
12/25/2004
5.81769659
12/25/2004
5.81769660
12/25/2004
5.81769659
12/25/2004
5.81769660
12/25/2004
5.81769660
12/25/2004
5.81769660
12/25/2004
5.81769660
12/25/2004
5.81769660

06:52:15
0.85559
06:52:30
0.85559
06:52:45
0.85561
06:53:00
0.85559
06:53:15
0.85554
06:53:30
0.85557
06:53:45
0.85554
06:54:00
0.85559
06:54:15
0.85557
06:54:30
0.85554
06:54:45
0.85559
06:55:00
0.85552
06:55:15
0.85559
06:55:30
0.85559
06:55:45
0.85557
06:56:00
0.85559
06:56:15
0.85554
06:56:30
0.85559
06:56:45
0.85557
06:57:00
0.85554
06:57:15
0.85559
06:57:30
0.85552
06:57:45
0.85559
06:58:00
0.85554
06:58:15
0.85557
06:58:30
0.85554
06:58:45
0.85554
06:59:00
0.85552
06:59:15
0.85554
06:59:30
0.85554

28.40677903

5196.09612

3481384.40

28.40677859

5196.09768

3481385.44

28.40677815

5196.09920

3481386.46

28.40677797

5196.09991

3481386.94

28.40677784

5196.10042

3481387.28

28.40677765

5196.10105

3481387.70

28.40677697

5196.10354

3481389.37

28.40677615

5196.10637

3481391.27

28.40677590

5196.10729

3481391.88

28.40677578

5196.10778

3481392.21

28.40677565

5196.10816

3481392.47

28.40677547

5196.10892

3481392.97

28.40677459

5196.11195

3481395.01

28.40677397

5196.11418

3481396.50

28.40677291

5196.11799

3481399.06

28.40677247

5196.11953

3481400.09

28.40677228

5196.12026

3481400.58

28.40677239

5196.11982

3481400.28

28.40677241

5196.11978

3481400.25

28.40677197

5196.12138

3481401.32

28.40677141

5196.12332

3481402.62

28.40677066

5196.12609

3481404.48

28.40676960

5196.12979

3481406.96

28.40676916

5196.13141

3481408.05

28.40676872

5196.13293

3481409.07

28.40676883

5196.13259

3481408.84

28.40676916

5196.13141

3481408.05

28.40676891

5196.13233

3481408.66

28.40676878

5196.13275

3481408.94

28.40676822

5196.13476

3481410.29

12/25/2004
5.81769660
12/25/2004
5.81769660
12/25/2004
5.81769660
12/25/2004
5.81769660
12/25/2004
5.81769660
12/25/2004
5.81769661
12/25/2004
5.81769660
12/25/2004
5.81769662
12/25/2004
5.81769662
12/25/2004
5.81769661
12/25/2004
5.81769662
12/25/2004
5.81769662
12/25/2004
5.81769662
12/25/2004
5.81769662
12/25/2004
5.81769662
12/25/2004
5.81769661
12/25/2004
5.81769662
12/25/2004
5.81769662
12/25/2004
5.81769661
12/25/2004
5.81769663
12/25/2004
5.81769662
12/25/2004
5.81769662
12/25/2004
5.81769662
12/25/2004
5.81769662
12/25/2004
5.81769663
12/25/2004
5.81769662
12/25/2004
5.81769663
12/25/2004
5.81769662
12/25/2004
5.81769662
12/25/2004
5.81769664

06:59:45
0.85552
07:00:00
0.85554
07:00:15
0.85554
07:00:30
0.85552
07:00:45
0.85554
07:01:00
0.85549
07:01:15
0.85554
07:01:30
0.85548
07:01:45
0.85545
07:02:00
0.85549
07:02:15
0.85548
07:02:30
0.85545
07:02:45
0.85545
07:03:00
0.85548
07:03:15
0.85545
07:03:30
0.85549
07:03:45
0.85548
07:04:00
0.85545
07:04:15
0.85549
07:04:30
0.85543
07:04:45
0.85545
07:05:00
0.85545
07:05:15
0.85545
07:05:30
0.85548
07:05:45
0.85540
07:06:00
0.85545
07:06:15
0.85543
07:06:30
0.85545
07:06:45
0.85545
07:07:00
0.85539

28.40676810

5196.13523

3481410.60

28.40676739

5196.13772

3481412.27

28.40676635

5196.14145

3481414.77

28.40676566

5196.14392

3481416.43

28.40676547

5196.14457

3481416.86

28.40676577

5196.14359

3481416.20

28.40676560

5196.14412

3481416.56

28.40676510

5196.14600

3481417.82

28.40676404

5196.14983

3481420.38

28.40676323

5196.15266

3481422.28

28.40676289

5196.15387

3481423.09

28.40676260

5196.15496

3481423.82

28.40676216

5196.15652

3481424.87

28.40676190

5196.15743

3481425.48

28.40676179

5196.15786

3481425.76

28.40676129

5196.15958

3481426.92

28.40676123

5196.15982

3481427.08

28.40676115

5196.16015

3481427.30

28.40676073

5196.16158

3481428.26

28.40676004

5196.16412

3481429.96

28.40675940

5196.16639

3481431.48

28.40675885

5196.16834

3481432.79

28.40675804

5196.17124

3481434.73

28.40675796

5196.17148

3481434.89

28.40675842

5196.16996

3481433.87

28.40675852

5196.16952

3481433.58

28.40675835

5196.17014

3481434.00

28.40675748

5196.17324

3481436.07

28.40675696

5196.17509

3481437.31

28.40675654

5196.17668

3481438.37

12/25/2004
5.81769663
12/25/2004
5.81769662
12/25/2004
5.81769663
12/25/2004
5.81769663
12/25/2004
5.81769662
12/25/2004
5.81769665
12/25/2004
5.81769663
12/25/2004
5.81769665
12/25/2004
5.81769663
12/25/2004
5.81769664
12/25/2004
5.81769663
12/25/2004
5.81769665
12/25/2004
5.81769664
12/25/2004
5.81769665
12/25/2004
5.81769663
12/25/2004
5.81769664
12/25/2004
5.81769663
12/25/2004
5.81769662
12/25/2004
5.81769663
12/25/2004
5.81769663
12/25/2004
5.81769662
12/25/2004
5.81769663
12/25/2004
5.81769663
12/25/2004
5.81769663
12/25/2004
5.81769662
12/25/2004
5.81769663
12/25/2004
5.81769663
12/25/2004
5.81769663
12/25/2004
5.81769663
12/25/2004
5.81769662

07:07:15
0.85540
07:07:30
0.85545
07:07:45
0.85543
07:08:00
0.85540
07:08:15
0.85545
07:08:30
0.85536
07:08:45
0.85543
07:09:00
0.85536
07:09:15
0.85540
07:09:30
0.85539
07:09:45
0.85540
07:10:00
0.85536
07:10:15
0.85539
07:10:30
0.85536
07:10:45
0.85540
07:11:00
0.85539
07:11:15
0.85540
07:11:30
0.85545
07:11:45
0.85543
07:12:00
0.85540
07:12:15
0.85545
07:12:30
0.85540
07:12:45
0.85543
07:13:00
0.85540
07:13:15
0.85545
07:13:30
0.85543
07:13:45
0.85540
07:14:00
0.85540
07:14:15
0.85543
07:14:30
0.85545

28.40675660

5196.17643

3481438.21

28.40675640

5196.17710

3481438.66

28.40675573

5196.17951

3481440.27

28.40675546

5196.18051

3481440.94

28.40675492

5196.18239

3481442.20

28.40675454

5196.18385

3481443.18

28.40675371

5196.18671

3481445.10

28.40675304

5196.18920

3481446.77

28.40675296

5196.18943

3481446.92

28.40675292

5196.18961

3481447.04

28.40675340

5196.18787

3481445.87

28.40675304

5196.18920

3481446.77

28.40675234

5196.19168

3481448.43

28.40675142

5196.19500

3481450.65

28.40675153

5196.19456

3481450.35

28.40675198

5196.19295

3481449.28

28.40675178

5196.19366

3481449.76

28.40675080

5196.19710

3481452.06

28.40674978

5196.20076

3481454.51

28.40674917

5196.20297

3481455.99

28.40674940

5196.20207

3481455.39

28.40674986

5196.20051

3481454.34

28.40675028

5196.19898

3481453.31

28.40674992

5196.20029

3481454.19

28.40674934

5196.20230

3481455.54

28.40674861

5196.20493

3481457.30

28.40674815

5196.20660

3481458.42

28.40674767

5196.20832

3481459.57

28.40674703

5196.21057

3481461.08

28.40674649

5196.21249

3481462.37

12/25/2004
5.81769663
12/25/2004
5.81769663
12/25/2004
5.81769662
12/25/2004
5.81769663
12/25/2004
5.81769663
12/25/2004
5.81769663
12/25/2004
5.81769663
12/25/2004
5.81769665
12/25/2004
5.81769663
12/25/2004
5.81769665
12/25/2004
5.81769663
12/25/2004
5.81769664
12/25/2004
5.81769663
12/25/2004
5.81769663
12/25/2004
5.81769663
12/25/2004
5.81769662
12/25/2004
5.81769663
12/25/2004
5.81769663
12/25/2004
5.81769662
12/25/2004
5.81769662
12/25/2004
5.81769662
12/25/2004
5.81769663
12/25/2004
5.81769663
12/25/2004
5.81769661
12/25/2004
5.81769663
12/25/2004
5.81769662
12/25/2004
5.81769662
12/25/2004
5.81769662
12/25/2004
5.81769662
12/25/2004
5.81769662

07:14:45
0.85540
07:15:00
0.85543
07:15:15
0.85545
07:15:30
0.85540
07:15:45
0.85540
07:16:00
0.85543
07:16:15
0.85540
07:16:30
0.85536
07:16:45
0.85543
07:17:00
0.85536
07:17:15
0.85540
07:17:30
0.85539
07:17:45
0.85540
07:18:00
0.85540
07:18:15
0.85543
07:18:30
0.85545
07:18:45
0.85540
07:19:00
0.85543
07:19:15
0.85545
07:19:30
0.85545
07:19:45
0.85545
07:20:00
0.85543
07:20:15
0.85540
07:20:30
0.85549
07:20:45
0.85543
07:21:00
0.85545
07:21:15
0.85545
07:21:30
0.85548
07:21:45
0.85545
07:22:00
0.85545

28.40674628

5196.21329

3481462.90

28.40674609

5196.21392

3481463.32

28.40674624

5196.21338

3481462.97

28.40674584

5196.21485

3481463.95

28.40674499

5196.21791

3481466.00

28.40674409

5196.22105

3481468.10

28.40674384

5196.22198

3481468.73

28.40674393

5196.22176

3481468.58

28.40674441

5196.21994

3481467.36

28.40674436

5196.22020

3481467.53

28.40674403

5196.22131

3481468.28

28.40674316

5196.22446

3481470.39

28.40674211

5196.22816

3481472.87

28.40674166

5196.22979

3481473.96

28.40674141

5196.23064

3481474.53

28.40674130

5196.23100

3481474.77

28.40674128

5196.23113

3481474.85

28.40674103

5196.23198

3481475.43

28.40674086

5196.23256

3481475.81

28.40674066

5196.23329

3481476.31

28.40674035

5196.23441

3481477.05

28.40674035

5196.23443

3481477.07

28.40673993

5196.23597

3481478.10

28.40673966

5196.23679

3481478.65

28.40673860

5196.24067

3481481.25

28.40673749

5196.24460

3481483.88

28.40673685

5196.24689

3481485.42

28.40673691

5196.24663

3481485.24

28.40673729

5196.24533

3481484.37

28.40673762

5196.24415

3481483.58

12/25/2004
5.81769662
12/25/2004
5.81769662
12/25/2004
5.81769662
12/25/2004
5.81769661
12/25/2004
5.81769662
12/25/2004
5.81769662
12/25/2004
5.81769661
12/25/2004
5.81769662
12/25/2004
5.81769661
12/25/2004
5.81769662
12/25/2004
5.81769662
12/25/2004
5.81769661
12/25/2004
5.81769662
12/25/2004
5.81769660
12/25/2004
5.81769661
12/25/2004
5.81769661
12/25/2004
5.81769662
12/25/2004
5.81769661
12/25/2004
5.81769661
12/25/2004
5.81769661
12/25/2004
5.81769660
12/25/2004
5.81769660
12/25/2004
5.81769662
12/25/2004
5.81769662
12/25/2004
5.81769660
12/25/2004
5.81769661
12/25/2004
5.81769660
12/25/2004
5.81769661
12/25/2004
5.81769661
12/25/2004
5.81769660

07:22:15
0.85548
07:22:30
0.85545
07:22:45
0.85545
07:23:00
0.85549
07:23:15
0.85548
07:23:30
0.85545
07:23:45
0.85549
07:24:00
0.85548
07:24:15
0.85549
07:24:30
0.85545
07:24:45
0.85548
07:25:00
0.85549
07:25:15
0.85545
07:25:30
0.85552
07:25:45
0.85549
07:26:00
0.85549
07:26:15
0.85548
07:26:30
0.85549
07:26:45
0.85549
07:27:00
0.85549
07:27:15
0.85552
07:27:30
0.85554
07:27:45
0.85545
07:28:00
0.85548
07:28:15
0.85554
07:28:30
0.85549
07:28:45
0.85552
07:29:00
0.85549
07:29:15
0.85549
07:29:30
0.85552

28.40673754

5196.24440

3481483.75

28.40673729

5196.24533

3481484.37

28.40673691

5196.24667

3481485.27

28.40673649

5196.24810

3481486.23

28.40673597

5196.24998

3481487.48

28.40673529

5196.25247

3481489.15

28.40673423

5196.25619

3481491.65

28.40673404

5196.25689

3481492.11

28.40673443

5196.25546

3481491.16

28.40673498

5196.25358

3481489.90

28.40673516

5196.25287

3481489.43

28.40673498

5196.25352

3481489.86

28.40673468

5196.25464

3481490.61

28.40673398

5196.25705

3481492.22

28.40673285

5196.26110

3481494.94

28.40673235

5196.26288

3481496.13

28.40673185

5196.26469

3481497.34

28.40673185

5196.26467

3481497.33

28.40673216

5196.26355

3481496.58

28.40673206

5196.26394

3481496.84

28.40673223

5196.26329

3481496.40

28.40673191

5196.26438

3481497.13

28.40673204

5196.26406

3481496.92

28.40673198

5196.26425

3481497.05

28.40673142

5196.26616

3481498.33

28.40673106

5196.26750

3481499.23

28.40673067

5196.26886

3481500.14

28.40672998

5196.27136

3481501.81

28.40672985

5196.27180

3481502.11

28.40672948

5196.27310

3481502.98

12/25/2004
5.81769660
12/25/2004
5.81769661
12/25/2004
5.81769660
12/25/2004
5.81769660
12/25/2004
5.81769660
12/25/2004
5.81769662
12/25/2004
5.81769659
12/25/2004
5.81769661
12/25/2004
5.81769660
12/25/2004
5.81769660
12/25/2004
5.81769661
12/25/2004
5.81769660
12/25/2004
5.81769660
12/25/2004
5.81769660
12/25/2004
5.81769660
12/25/2004
5.81769660
12/25/2004
5.81769660
12/25/2004
5.81769659
12/25/2004
5.81769659
12/25/2004
5.81769660
12/25/2004
5.81769660
12/25/2004
5.81769660
12/25/2004
5.81769660
12/25/2004
5.81769660
12/25/2004
5.81769660
12/25/2004
5.81769660
12/25/2004
5.81769660
12/25/2004
5.81769660
12/25/2004
5.81769660
12/25/2004
5.81769660

07:29:45
0.85554
07:30:00
0.85549
07:30:15
0.85552
07:30:30
0.85554
07:30:45
0.85554
07:31:00
0.85545
07:31:15
0.85557
07:31:30
0.85549
07:31:45
0.85554
07:32:00
0.85552
07:32:15
0.85549
07:32:30
0.85554
07:32:45
0.85552
07:33:00
0.85554
07:33:15
0.85554
07:33:30
0.85552
07:33:45
0.85554
07:34:00
0.85559
07:34:15
0.85557
07:34:30
0.85554
07:34:45
0.85554
07:35:00
0.85552
07:35:15
0.85554
07:35:30
0.85554
07:35:45
0.85554
07:36:00
0.85552
07:36:15
0.85554
07:36:30
0.85554
07:36:45
0.85552
07:37:00
0.85554

28.40672979

5196.27196

3481502.21

28.40672960

5196.27270

3481502.71

28.40672929

5196.27377

3481503.43

28.40672885

5196.27531

3481504.46

28.40672856

5196.27636

3481505.16

28.40672842

5196.27700

3481505.59

28.40672817

5196.27772

3481506.07

28.40672779

5196.27916

3481507.04

28.40672804

5196.27821

3481506.40

28.40672785

5196.27890

3481506.86

28.40672785

5196.27894

3481506.89

28.40672736

5196.28066

3481508.04

28.40672686

5196.28247

3481509.25

28.40672636

5196.28423

3481510.43

28.40672567

5196.28668

3481512.08

28.40672517

5196.28849

3481513.29

28.40672498

5196.28913

3481513.72

28.40672448

5196.29085

3481514.87

28.40672423

5196.29177

3481515.48

28.40672423

5196.29181

3481515.51

28.40672473

5196.29002

3481514.32

28.40672548

5196.28737

3481512.54

28.40672561

5196.28690

3481512.22

28.40672479

5196.28980

3481514.17

28.40672392

5196.29292

3481516.26

28.40672311

5196.29585

3481518.22

28.40672286

5196.29671

3481518.80

28.40672280

5196.29694

3481518.95

28.40672317

5196.29562

3481518.07

28.40672323

5196.29538

3481517.90

12/25/2004
5.81769660
12/25/2004
5.81769659
12/25/2004
5.81769660
12/25/2004
5.81769659
12/25/2004
5.81769660
12/25/2004
5.81769659
12/25/2004
5.81769660
12/25/2004
5.81769659
12/25/2004
5.81769659
12/25/2004
5.81769660
12/25/2004
5.81769660
12/25/2004
5.81769659
12/25/2004
5.81769659
12/25/2004
5.81769660
12/25/2004
5.81769659
12/25/2004
5.81769660
12/25/2004
5.81769660
12/25/2004
5.81769659
12/25/2004
5.81769659
12/25/2004
5.81769659
12/25/2004
5.81769659
12/25/2004
5.81769658
12/25/2004
5.81769657
12/25/2004
5.81769654
12/25/2004
5.81769651
12/25/2004
5.81769649
12/25/2004
5.81769645
12/25/2004
5.81769644
12/25/2004
5.81769641
12/25/2004
5.81769638

07:37:15
0.85554
07:37:30
0.85557
07:37:45
0.85554
07:38:00
0.85559
07:38:15
0.85552
07:38:30
0.85559
07:38:45
0.85554
07:39:00
0.85557
07:39:15
0.85559
07:39:30
0.85554
07:39:45
0.85554
07:40:00
0.85557
07:40:15
0.85559
07:40:30
0.85554
07:40:45
0.85557
07:41:00
0.85554
07:41:15
0.85554
07:41:30
0.85557
07:41:45
0.85559
07:42:00
0.85559
07:42:15
0.85557
07:42:30
0.85563
07:42:45
0.85568
07:43:00
0.85580
07:43:15
0.85590
07:43:30
0.85600
07:43:45
0.85616
07:44:00
0.85618
07:44:15
0.85631
07:44:30
0.85643

28.40672273

5196.29716

3481519.10

28.40672192

5196.30002

3481521.01

28.40672080

5196.30407

3481523.73

28.40672048

5196.30512

3481524.43

28.40672055

5196.30499

3481524.34

28.40672123

5196.30245

3481522.64

28.40672180

5196.30051

3481521.34

28.40672198

5196.29980

3481520.86

28.40672148

5196.30156

3481522.04

28.40672086

5196.30385

3481523.58

28.40672048

5196.30519

3481524.48

28.40672011

5196.30649

3481525.35

28.40672011

5196.30646

3481525.33

28.40671986

5196.30742

3481525.97

28.40671967

5196.30805

3481526.39

28.40671924

5196.30965

3481527.46

28.40671941

5196.30904

3481527.06

28.40671955

5196.30849

3481526.69

28.40672011

5196.30646

3481525.33

28.40672011

5196.30646

3481525.33

28.40671961

5196.30827

3481526.54

28.40671917

5196.30974

3481527.53

28.40671930

5196.30923

3481527.18

28.40671930

5196.30906

3481527.07

28.40671886

5196.31047

3481528.01

28.40671817

5196.31279

3481529.57

28.40671830

5196.31211

3481529.11

28.40671867

5196.31075

3481528.20

28.40671903

5196.30928

3481527.21

28.40671886

5196.30971

3481527.51

12/25/2004
5.81769636
12/25/2004
5.81769636
12/25/2004
5.81769633
12/25/2004
5.81769632
12/25/2004
5.81769630
12/25/2004
5.81769631
12/25/2004
5.81769628
12/25/2004
5.81769627
12/25/2004
5.81769626
12/25/2004
5.81769625
12/25/2004
5.81769625
12/25/2004
5.81769623
12/25/2004
5.81769624
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769620
12/25/2004
5.81769620
12/25/2004
5.81769618
12/25/2004
5.81769619
12/25/2004
5.81769617
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769617
12/25/2004
5.81769617
12/25/2004
5.81769618
12/25/2004
5.81769617
12/25/2004
5.81769617
12/25/2004
5.81769618
12/25/2004
5.81769618
12/25/2004
5.81769618

07:44:45
0.85650
07:45:00
0.85650
07:45:15
0.85662
07:45:30
0.85668
07:45:45
0.85672
07:46:00
0.85671
07:46:15
0.85682
07:46:30
0.85686
07:46:45
0.85689
07:47:00
0.85695
07:47:15
0.85695
07:47:30
0.85703
07:47:45
0.85700
07:48:00
0.85709
07:48:15
0.85712
07:48:30
0.85714
07:48:45
0.85716
07:49:00
0.85723
07:49:15
0.85718
07:49:30
0.85725
07:49:45
0.85723
07:50:00
0.85723
07:50:15
0.85725
07:50:30
0.85727
07:50:45
0.85723
07:51:00
0.85725
07:51:15
0.85727
07:51:30
0.85723
07:51:45
0.85721
07:52:00
0.85723

28.40671792

5196.31297

3481529.69

28.40671711

5196.31587

3481531.63

28.40671686

5196.31659

3481532.11

28.40671686

5196.31650

3481532.06

28.40671742

5196.31443

3481530.67

28.40671786

5196.31289

3481529.64

28.40671842

5196.31073

3481528.19

28.40671834

5196.31095

3481528.34

28.40671749

5196.31397

3481530.36

28.40671699

5196.31567

3481531.50

28.40671630

5196.31812

3481533.14

28.40671611

5196.31868

3481533.52

28.40671611

5196.31872

3481533.54

28.40671624

5196.31815

3481533.16

28.40671624

5196.31811

3481533.13

28.40671610

5196.31859

3481533.45

28.40671567

5196.32005

3481534.43

28.40671555

5196.32040

3481534.67

28.40671561

5196.32025

3481534.57

28.40671555

5196.32036

3481534.64

28.40671549

5196.32063

3481534.82

28.40671453

5196.32403

3481537.10

28.40671424

5196.32505

3481537.78

28.40671399

5196.32591

3481538.36

28.40671461

5196.32375

3481536.91

28.40671480

5196.32304

3481536.44

28.40671411

5196.32547

3481538.06

28.40671278

5196.33028

3481541.29

28.40671211

5196.33269

3481542.90

28.40671193

5196.33334

3481543.34

12/25/2004
5.81769620
12/25/2004
5.81769620
12/25/2004
5.81769620
12/25/2004
5.81769621
12/25/2004
5.81769620
12/25/2004
5.81769621
12/25/2004
5.81769621
12/25/2004
5.81769623
12/25/2004
5.81769623
12/25/2004
5.81769623
12/25/2004
5.81769623
12/25/2004
5.81769624
12/25/2004
5.81769625
12/25/2004
5.81769625
12/25/2004
5.81769626
12/25/2004
5.81769627
12/25/2004
5.81769628
12/25/2004
5.81769627
12/25/2004
5.81769629
12/25/2004
5.81769630
12/25/2004
5.81769630
12/25/2004
5.81769630
12/25/2004
5.81769632
12/25/2004
5.81769632
12/25/2004
5.81769633
12/25/2004
5.81769633
12/25/2004
5.81769633
12/25/2004
5.81769634
12/25/2004
5.81769634
12/25/2004
5.81769634

07:52:15
0.85716
07:52:30
0.85714
07:52:45
0.85714
07:53:00
0.85712
07:53:15
0.85714
07:53:30
0.85709
07:53:45
0.85712
07:54:00
0.85704
07:54:15
0.85704
07:54:30
0.85703
07:54:45
0.85704
07:55:00
0.85700
07:55:15
0.85694
07:55:30
0.85695
07:55:45
0.85689
07:56:00
0.85686
07:56:15
0.85682
07:56:30
0.85684
07:56:45
0.85677
07:57:00
0.85672
07:57:15
0.85675
07:57:30
0.85672
07:57:45
0.85668
07:58:00
0.85666
07:58:15
0.85663
07:58:30
0.85663
07:58:45
0.85662
07:59:00
0.85659
07:59:15
0.85659
07:59:30
0.85657

28.40671261

5196.33097

3481541.75

28.40671311

5196.32923

3481540.59

28.40671341

5196.32818

3481539.88

28.40671343

5196.32814

3481539.85

28.40671305

5196.32945

3481540.73

28.40671299

5196.32974

3481540.93

28.40671255

5196.33126

3481541.95

28.40671222

5196.33254

3481542.80

28.40671199

5196.33338

3481543.36

28.40671205

5196.33318

3481543.23

28.40671255

5196.33137

3481542.02

28.40671230

5196.33233

3481542.66

28.40671204

5196.33337

3481543.36

28.40671118

5196.33640

3481545.39

28.40671074

5196.33805

3481546.50

28.40671099

5196.33720

3481545.93

28.40671185

5196.33421

3481543.92

28.40671155

5196.33522

3481544.60

28.40671168

5196.33488

3481544.37

28.40671105

5196.33717

3481545.91

28.40671085

5196.33786

3481546.37

28.40671037

5196.33963

3481547.55

28.40671018

5196.34036

3481548.04

28.40671037

5196.33972

3481547.61

28.40671066

5196.33870

3481546.93

28.40671087

5196.33797

3481546.44

28.40671055

5196.33911

3481547.21

28.40671055

5196.33915

3481547.23

28.40671110

5196.33721

3481545.93

28.40671112

5196.33717

3481545.90

12/25/2004
5.81769635
12/25/2004
5.81769635
12/25/2004
5.81769635
12/25/2004
5.81769635
12/25/2004
5.81769635
12/25/2004
5.81769637
12/25/2004
5.81769636
12/25/2004
5.81769636
12/25/2004
5.81769637
12/25/2004
5.81769637
12/25/2004
5.81769636
12/25/2004
5.81769638
12/25/2004
5.81769637
12/25/2004
5.81769637
12/25/2004
5.81769638
12/25/2004
5.81769638
12/25/2004
5.81769638
12/25/2004
5.81769638
12/25/2004
5.81769637
12/25/2004
5.81769638
12/25/2004
5.81769638
12/25/2004
5.81769638
12/25/2004
5.81769640
12/25/2004
5.81769638
12/25/2004
5.81769638
12/25/2004
5.81769639
12/25/2004
5.81769638
12/25/2004
5.81769640
12/25/2004
5.81769639
12/25/2004
5.81769638

07:59:45
0.85654
08:00:00
0.85654
08:00:15
0.85653
08:00:30
0.85654
08:00:45
0.85654
08:01:00
0.85648
08:01:15
0.85650
08:01:30
0.85650
08:01:45
0.85648
08:02:00
0.85645
08:02:15
0.85650
08:02:30
0.85643
08:02:45
0.85645
08:03:00
0.85645
08:03:15
0.85643
08:03:30
0.85641
08:03:45
0.85643
08:04:00
0.85641
08:04:15
0.85645
08:04:30
0.85643
08:04:45
0.85641
08:05:00
0.85641
08:05:15
0.85634
08:05:30
0.85641
08:05:45
0.85641
08:06:00
0.85639
08:06:15
0.85641
08:06:30
0.85636
08:06:45
0.85639
08:07:00
0.85641

28.40671080

5196.33833

3481546.68

28.40671005

5196.34100

3481548.47

28.40670905

5196.34459

3481550.88

28.40670904

5196.34463

3481550.90

28.40670912

5196.34435

3481550.71

28.40670912

5196.34444

3481550.77

28.40670891

5196.34514

3481551.24

28.40670843

5196.34686

3481552.40

28.40670774

5196.34934

3481554.06

28.40670780

5196.34916

3481553.94

28.40670798

5196.34849

3481553.49

28.40670843

5196.34695

3481552.46

28.40670862

5196.34626

3481551.99

28.40670816

5196.34788

3481553.08

28.40670774

5196.34941

3481554.10

28.40670768

5196.34967

3481554.28

28.40670799

5196.34851

3481553.50

28.40670866

5196.34616

3481551.93

28.40670868

5196.34604

3481551.85

28.40670780

5196.34918

3481553.95

28.40670691

5196.35241

3481556.11

28.40670631

5196.35458

3481557.57

28.40670674

5196.35310

3481556.58

28.40670760

5196.34995

3481554.47

28.40670812

5196.34811

3481553.23

28.40670780

5196.34925

3481554.00

28.40670749

5196.35034

3481554.73

28.40670698

5196.35225

3481556.01

28.40670712

5196.35170

3481555.64

28.40670737

5196.35079

3481555.03

12/25/2004
5.81769640
12/25/2004
5.81769640
12/25/2004
5.81769640
12/25/2004
5.81769640
12/25/2004
5.81769639
12/25/2004
5.81769640
12/25/2004
5.81769640
12/25/2004
5.81769639
12/25/2004
5.81769638
12/25/2004
5.81769638
12/25/2004
5.81769639
12/25/2004
5.81769638
12/25/2004
5.81769637
12/25/2004
5.81769638
12/25/2004
5.81769637
12/25/2004
5.81769638
12/25/2004
5.81769638
12/25/2004
5.81769638
12/25/2004
5.81769638
12/25/2004
5.81769639
12/25/2004
5.81769638
12/25/2004
5.81769641
12/25/2004
5.81769640
12/25/2004
5.81769640
12/25/2004
5.81769640
12/25/2004
5.81769641
12/25/2004
5.81769640
12/25/2004
5.81769641
12/25/2004
5.81769641
12/25/2004
5.81769641

08:07:15
0.85636
08:07:30
0.85634
08:07:45
0.85636
08:08:00
0.85636
08:08:15
0.85639
08:08:30
0.85636
08:08:45
0.85636
08:09:00
0.85639
08:09:15
0.85641
08:09:30
0.85641
08:09:45
0.85639
08:10:00
0.85641
08:10:15
0.85645
08:10:30
0.85643
08:10:45
0.85645
08:11:00
0.85641
08:11:15
0.85643
08:11:30
0.85641
08:11:45
0.85641
08:12:00
0.85639
08:12:15
0.85641
08:12:30
0.85631
08:12:45
0.85634
08:13:00
0.85636
08:13:15
0.85636
08:13:30
0.85630
08:13:45
0.85636
08:14:00
0.85631
08:14:15
0.85630
08:14:30
0.85631

28.40670785

5196.34913

3481553.91

28.40670812

5196.34820

3481553.29

28.40670774

5196.34951

3481554.17

28.40670704

5196.35203

3481555.86

28.40670606

5196.35549

3481558.18

28.40670587

5196.35620

3481558.66

28.40670566

5196.35693

3481559.14

28.40670587

5196.35616

3481558.63

28.40670649

5196.35391

3481557.12

28.40670666

5196.35330

3481556.71

28.40670643

5196.35415

3481557.28

28.40670624

5196.35480

3481557.72

28.40670610

5196.35524

3481558.01

28.40670562

5196.35699

3481559.18

28.40670537

5196.35786

3481559.76

28.40670573

5196.35664

3481558.95

28.40670631

5196.35454

3481557.54

28.40670693

5196.35235

3481556.07

28.40670699

5196.35212

3481555.92

28.40670666

5196.35332

3481556.73

28.40670606

5196.35547

3481558.16

28.40670549

5196.35760

3481559.60

28.40670554

5196.35740

3481559.46

28.40670562

5196.35709

3481559.25

28.40670587

5196.35620

3481558.66

28.40670598

5196.35591

3481558.46

28.40670581

5196.35643

3481558.80

28.40670549

5196.35760

3481559.60

28.40670516

5196.35880

3481560.40

28.40670443

5196.36140

3481562.14

12/25/2004
5.81769642
12/25/2004
5.81769642
12/25/2004
5.81769642
12/25/2004
5.81769641
12/25/2004
5.81769642
12/25/2004
5.81769642
12/25/2004
5.81769642
12/25/2004
5.81769643
12/25/2004
5.81769643
12/25/2004
5.81769643
12/25/2004
5.81769643
12/25/2004
5.81769644
12/25/2004
5.81769644
12/25/2004
5.81769643
12/25/2004
5.81769645
12/25/2004
5.81769644
12/25/2004
5.81769645
12/25/2004
5.81769645
12/25/2004
5.81769643
12/25/2004
5.81769646
12/25/2004
5.81769645
12/25/2004
5.81769645
12/25/2004
5.81769645
12/25/2004
5.81769645
12/25/2004
5.81769645
12/25/2004
5.81769646
12/25/2004
5.81769645
12/25/2004
5.81769648
12/25/2004
5.81769647
12/25/2004
5.81769646

08:14:45
0.85627
08:15:00
0.85625
08:15:15
0.85627
08:15:30
0.85631
08:15:45
0.85625
08:16:00
0.85627
08:16:15
0.85627
08:16:30
0.85621
08:16:45
0.85622
08:17:00
0.85622
08:17:15
0.85621
08:17:30
0.85618
08:17:45
0.85618
08:18:00
0.85621
08:18:15
0.85613
08:18:30
0.85618
08:18:45
0.85616
08:19:00
0.85613
08:19:15
0.85622
08:19:30
0.85612
08:19:45
0.85613
08:20:00
0.85613
08:20:15
0.85616
08:20:30
0.85613
08:20:45
0.85613
08:21:00
0.85612
08:21:15
0.85613
08:21:30
0.85604
08:21:45
0.85607
08:22:00
0.85609

28.40670473

5196.36041

3481561.47

28.40670518

5196.35881

3481560.40

28.40670593

5196.35611

3481558.59

28.40670637

5196.35448

3481557.50

28.40670629

5196.35485

3481557.75

28.40670574

5196.35678

3481559.04

28.40670524

5196.35856

3481560.24

28.40670554

5196.35760

3481559.59

28.40670524

5196.35863

3481560.28

28.40670485

5196.36002

3481561.22

28.40670462

5196.36088

3481561.79

28.40670481

5196.36025

3481561.37

28.40670448

5196.36143

3481562.16

28.40670437

5196.36177

3481562.39

28.40670481

5196.36032

3481561.41

28.40670554

5196.35764

3481559.62

28.40670649

5196.35426

3481557.35

28.40670624

5196.35519

3481557.98

28.40670529

5196.35846

3481560.17

28.40670431

5196.36213

3481562.62

28.40670393

5196.36344

3481563.50

28.40670423

5196.36238

3481562.80

28.40670474

5196.36050

3481561.53

28.40670512

5196.35920

3481560.67

28.40670498

5196.35971

3481561.00

28.40670487

5196.36012

3481561.28

28.40670468

5196.36076

3481561.71

28.40670466

5196.36095

3481561.84

28.40670481

5196.36041

3481561.47

28.40670504

5196.35955

3481560.90

12/25/2004
5.81769648
12/25/2004
5.81769647
12/25/2004
5.81769648
12/25/2004
5.81769648
12/25/2004
5.81769648
12/25/2004
5.81769649
12/25/2004
5.81769649
12/25/2004
5.81769649
12/25/2004
5.81769648
12/25/2004
5.81769649
12/25/2004
5.81769649
12/25/2004
5.81769650
12/25/2004
5.81769649
12/25/2004
5.81769650
12/25/2004
5.81769650
12/25/2004
5.81769650
12/25/2004
5.81769650
12/25/2004
5.81769650
12/25/2004
5.81769650
12/25/2004
5.81769651
12/25/2004
5.81769651
12/25/2004
5.81769651
12/25/2004
5.81769652
12/25/2004
5.81769651
12/25/2004
5.81769651
12/25/2004
5.81769652
12/25/2004
5.81769653
12/25/2004
5.81769652
12/25/2004
5.81769652
12/25/2004
5.81769654

08:22:15
0.85604
08:22:30
0.85607
08:22:45
0.85604
08:23:00
0.85604
08:23:15
0.85602
08:23:30
0.85600
08:23:45
0.85600
08:24:00
0.85598
08:24:15
0.85604
08:24:30
0.85600
08:24:45
0.85598
08:25:00
0.85595
08:25:15
0.85600
08:25:30
0.85593
08:25:45
0.85595
08:26:00
0.85595
08:26:15
0.85595
08:26:30
0.85593
08:26:45
0.85595
08:27:00
0.85590
08:27:15
0.85589
08:27:30
0.85590
08:27:45
0.85586
08:28:00
0.85589
08:28:15
0.85590
08:28:30
0.85586
08:28:45
0.85584
08:29:00
0.85586
08:29:15
0.85586
08:29:30
0.85580

28.40670581

5196.35688

3481559.11

28.40670631

5196.35505

3481557.89

28.40670581

5196.35688

3481559.11

28.40670529

5196.35872

3481560.34

28.40670437

5196.36203

3481562.56

28.40670392

5196.36369

3481563.67

28.40670393

5196.36363

3481563.63

28.40670468

5196.36098

3481561.86

28.40670573

5196.35716

3481559.30

28.40670568

5196.35739

3481559.45

28.40670531

5196.35875

3481560.36

28.40670491

5196.36019

3481561.33

28.40670431

5196.36230

3481562.74

28.40670468

5196.36105

3481561.90

28.40670454

5196.36153

3481562.22

28.40670493

5196.36013

3481561.29

28.40670524

5196.35902

3481560.54

28.40670535

5196.35865

3481560.30

28.40670537

5196.35857

3481560.24

28.40670518

5196.35930

3481560.73

28.40670516

5196.35939

3481560.79

28.40670512

5196.35953

3481560.88

28.40670499

5196.36004

3481561.23

28.40670485

5196.36050

3481561.54

28.40670474

5196.36086

3481561.78

28.40670466

5196.36121

3481562.01

28.40670481

5196.36073

3481561.69

28.40670493

5196.36026

3481561.37

28.40670554

5196.35809

3481559.92

28.40670606

5196.35634

3481558.74

12/25/2004
5.81769653
12/25/2004
5.81769654
12/25/2004
5.81769654
12/25/2004
5.81769655
12/25/2004
5.81769654
12/25/2004
5.81769656
12/25/2004
5.81769655
12/25/2004
5.81769657
12/25/2004
5.81769656
12/25/2004
5.81769655
12/25/2004
5.81769657
12/25/2004
5.81769657
12/25/2004
5.81769657
12/25/2004
5.81769658
12/25/2004
5.81769658
12/25/2004
5.81769658
12/25/2004
5.81769659
12/25/2004
5.81769660
12/25/2004
5.81769658
12/25/2004
5.81769660
12/25/2004
5.81769660
12/25/2004
5.81769660
12/25/2004
5.81769661
12/25/2004
5.81769661
12/25/2004
5.81769662
12/25/2004
5.81769661
12/25/2004
5.81769661
12/25/2004
5.81769662
12/25/2004
5.81769662
12/25/2004
5.81769662

08:29:45
0.85581
08:30:00
0.85577
08:30:15
0.85580
08:30:30
0.85572
08:30:45
0.85577
08:31:00
0.85571
08:31:15
0.85572
08:31:30
0.85568
08:31:45
0.85571
08:32:00
0.85572
08:32:15
0.85568
08:32:30
0.85566
08:32:45
0.85568
08:33:00
0.85563
08:33:15
0.85563
08:33:30
0.85561
08:33:45
0.85559
08:34:00
0.85554
08:34:15
0.85561
08:34:30
0.85554
08:34:45
0.85554
08:35:00
0.85552
08:35:15
0.85549
08:35:30
0.85549
08:35:45
0.85548
08:36:00
0.85549
08:36:15
0.85549
08:36:30
0.85548
08:36:45
0.85545
08:37:00
0.85545

28.40670624

5196.35564

3481558.28

28.40670616

5196.35599

3481558.51

28.40670581

5196.35723

3481559.34

28.40670518

5196.35956

3481560.91

28.40670460

5196.36157

3481562.25

28.40670456

5196.36182

3481562.42

28.40670518

5196.35956

3481560.91

28.40670635

5196.35545

3481558.15

28.40670743

5196.35156

3481555.54

28.40670799

5196.34953

3481554.18

28.40670762

5196.35093

3481555.12

28.40670704

5196.35302

3481556.53

28.40670656

5196.35472

3481557.66

28.40670612

5196.35635

3481558.75

28.40670585

5196.35730

3481559.39

28.40670581

5196.35749

3481559.52

28.40670574

5196.35775

3481559.69

28.40670585

5196.35743

3481559.48

28.40670606

5196.35660

3481558.92

28.40670618

5196.35625

3481558.69

28.40670648

5196.35520

3481557.98

28.40670649

5196.35516

3481557.96

28.40670649

5196.35520

3481557.99

28.40670635

5196.35571

3481558.33

28.40670624

5196.35612

3481558.60

28.40670606

5196.35677

3481559.03

28.40670591

5196.35727

3481559.37

28.40670593

5196.35724

3481559.35

28.40670618

5196.35638

3481558.78

28.40670623

5196.35622

3481558.67

12/25/2004
5.81769662
12/25/2004
5.81769664
12/25/2004
5.81769663
12/25/2004
5.81769663
12/25/2004
5.81769664
12/25/2004
5.81769665
12/25/2004
5.81769665
12/25/2004
5.81769664
12/25/2004
5.81769665
12/25/2004
5.81769665
12/25/2004
5.81769665
12/25/2004
5.81769665
12/25/2004
5.81769666
12/25/2004
5.81769667
12/25/2004
5.81769666
12/25/2004
5.81769667
12/25/2004
5.81769667
12/25/2004
5.81769667
12/25/2004
5.81769667
12/25/2004
5.81769668
12/25/2004
5.81769667
12/25/2004
5.81769668
12/25/2004
5.81769667
12/25/2004
5.81769667
12/25/2004
5.81769668
12/25/2004
5.81769668
12/25/2004
5.81769669
12/25/2004
5.81769668
12/25/2004
5.81769669
12/25/2004
5.81769668

08:37:15
0.85545
08:37:30
0.85539
08:37:45
0.85540
08:38:00
0.85540
08:38:15
0.85539
08:38:30
0.85536
08:38:45
0.85536
08:39:00
0.85539
08:39:15
0.85536
08:39:30
0.85536
08:39:45
0.85534
08:40:00
0.85536
08:40:15
0.85531
08:40:30
0.85527
08:40:45
0.85530
08:41:00
0.85527
08:41:15
0.85527
08:41:30
0.85525
08:41:45
0.85527
08:42:00
0.85522
08:42:15
0.85525
08:42:30
0.85522
08:42:45
0.85527
08:43:00
0.85525
08:43:15
0.85522
08:43:30
0.85522
08:43:45
0.85518
08:44:00
0.85520
08:44:15
0.85518
08:44:30
0.85522

28.40670612

5196.35661

3481558.93

28.40670643

5196.35558

3481558.24

28.40670654

5196.35517

3481557.96

28.40670649

5196.35533

3481558.07

28.40670674

5196.35447

3481557.49

28.40670673

5196.35457

3481557.56

28.40670712

5196.35317

3481556.62

28.40670743

5196.35201

3481555.85

28.40670768

5196.35116

3481555.28

28.40670766

5196.35122

3481555.32

28.40670774

5196.35096

3481555.15

28.40670768

5196.35116

3481555.28

28.40670773

5196.35106

3481555.21

28.40670731

5196.35263

3481556.26

28.40670737

5196.35237

3481556.09

28.40670748

5196.35202

3481555.85

28.40670768

5196.35129

3481555.37

28.40670812

5196.34976

3481554.34

28.40670849

5196.34839

3481553.42

28.40670860

5196.34807

3481553.21

28.40670837

5196.34886

3481553.74

28.40670780

5196.35091

3481555.11

28.40670748

5196.35202

3481555.85

28.40670749

5196.35199

3481555.83

28.40670768

5196.35136

3481555.41

28.40670793

5196.35046

3481554.81

28.40670766

5196.35148

3481555.49

28.40670762

5196.35160

3481555.57

28.40670749

5196.35209

3481555.90

28.40670754

5196.35186

3481555.75

12/25/2004
5.81769668
12/25/2004
5.81769669
12/25/2004
5.81769668
12/25/2004
5.81769670
12/25/2004
5.81769669
12/25/2004
5.81769669
12/25/2004
5.81769670
12/25/2004
5.81769671
12/25/2004
5.81769670
12/25/2004
5.81769670
12/25/2004
5.81769671
12/25/2004
5.81769670
12/25/2004
5.81769671
12/25/2004
5.81769671
12/25/2004
5.81769671
12/25/2004
5.81769671
12/25/2004
5.81769671
12/25/2004
5.81769671
12/25/2004
5.81769673
12/25/2004
5.81769671
12/25/2004
5.81769671
12/25/2004
5.81769673
12/25/2004
5.81769673
12/25/2004
5.81769673
12/25/2004
5.81769673
12/25/2004
5.81769673
12/25/2004
5.81769674
12/25/2004
5.81769674
12/25/2004
5.81769673
12/25/2004
5.81769674

08:44:45
0.85520
08:45:00
0.85518
08:45:15
0.85522
08:45:30
0.85516
08:45:45
0.85518
08:46:00
0.85518
08:46:15
0.85513
08:46:30
0.85511
08:46:45
0.85513
08:47:00
0.85513
08:47:15
0.85511
08:47:30
0.85513
08:47:45
0.85508
08:48:00
0.85511
08:48:15
0.85508
08:48:30
0.85508
08:48:45
0.85511
08:49:00
0.85508
08:49:15
0.85504
08:49:30
0.85508
08:49:45
0.85511
08:50:00
0.85504
08:50:15
0.85504
08:50:30
0.85502
08:50:45
0.85504
08:51:00
0.85504
08:51:15
0.85498
08:51:30
0.85499
08:51:45
0.85504
08:52:00
0.85499

28.40670862

5196.34804

3481553.18

28.40670937

5196.34540

3481551.42

28.40670987

5196.34355

3481550.18

28.40670966

5196.34437

3481550.73

28.40670893

5196.34696

3481552.46

28.40670805

5196.35008

3481554.56

28.40670798

5196.35043

3481554.79

28.40670837

5196.34906

3481553.87

28.40670893

5196.34703

3481552.51

28.40670955

5196.34480

3481551.01

28.40670916

5196.34622

3481551.97

28.40670893

5196.34703

3481552.51

28.40670905

5196.34665

3481552.25

28.40670918

5196.34616

3481551.93

28.40670954

5196.34492

3481551.10

28.40670980

5196.34397

3481550.46

28.40670962

5196.34460

3481550.88

28.40670966

5196.34448

3481550.80

28.40670987

5196.34381

3481550.35

28.40670980

5196.34397

3481550.46

28.40671030

5196.34214

3481549.24

28.40671029

5196.34231

3481549.35

28.40671049

5196.34158

3481548.86

28.40671055

5196.34138

3481548.73

28.40671055

5196.34136

3481548.71

28.40671104

5196.33964

3481547.56

28.40671074

5196.34078

3481548.32

28.40671043

5196.34187

3481549.05

28.40671043

5196.34180

3481549.01

28.40671074

5196.34075

3481548.31

12/25/2004
5.81769674
12/25/2004
5.81769674
12/25/2004
5.81769674
12/25/2004
5.81769674
12/25/2004
5.81769674
12/25/2004
5.81769675
12/25/2004
5.81769674
12/25/2004
5.81769673
12/25/2004
5.81769674
12/25/2004
5.81769675
12/25/2004
5.81769675
12/25/2004
5.81769675
12/25/2004
5.81769675
12/25/2004
5.81769675
12/25/2004
5.81769675
12/25/2004
5.81769676
12/25/2004
5.81769675
12/25/2004
5.81769675
12/25/2004
5.81769676
12/25/2004
5.81769676
12/25/2004
5.81769675
12/25/2004
5.81769676
12/25/2004
5.81769676
12/25/2004
5.81769676
12/25/2004
5.81769675
12/25/2004
5.81769676
12/25/2004
5.81769675
12/25/2004
5.81769675
12/25/2004
5.81769676
12/25/2004
5.81769676

08:52:15
0.85498
08:52:30
0.85499
08:52:45
0.85499
08:53:00
0.85498
08:53:15
0.85499
08:53:30
0.85495
08:53:45
0.85498
08:54:00
0.85504
08:54:15
0.85499
08:54:30
0.85495
08:54:45
0.85493
08:55:00
0.85495
08:55:15
0.85495
08:55:30
0.85493
08:55:45
0.85495
08:56:00
0.85490
08:56:15
0.85495
08:56:30
0.85493
08:56:45
0.85490
08:57:00
0.85490
08:57:15
0.85493
08:57:30
0.85490
08:57:45
0.85490
08:58:00
0.85489
08:58:15
0.85495
08:58:30
0.85490
08:58:45
0.85495
08:59:00
0.85493
08:59:15
0.85490
08:59:30
0.85490

28.40671179

5196.33705

3481545.82

28.40671186

5196.33674

3481545.62

28.40671180

5196.33696

3481545.77

28.40671168

5196.33743

3481546.08

28.40671135

5196.33858

3481546.85

28.40671149

5196.33814

3481546.56

28.40671180

5196.33699

3481545.78

28.40671218

5196.33556

3481544.83

28.40671224

5196.33540

3481544.72

28.40671204

5196.33620

3481545.25

28.40671218

5196.33571

3481544.93

28.40671218

5196.33569

3481544.91

28.40671305

5196.33257

3481542.82

28.40671328

5196.33176

3481542.28

28.40671324

5196.33190

3481542.37

28.40671274

5196.33375

3481543.61

28.40671274

5196.33368

3481543.57

28.40671274

5196.33371

3481543.58

28.40671328

5196.33180

3481542.31

28.40671386

5196.32973

3481540.92

28.40671411

5196.32880

3481540.30

28.40671418

5196.32862

3481540.17

28.40671380

5196.32996

3481541.07

28.40671355

5196.33087

3481541.69

28.40671366

5196.33040

3481541.37

28.40671418

5196.32862

3481540.17

28.40671480

5196.32632

3481538.64

28.40671486

5196.32613

3481538.50

28.40671530

5196.32461

3481537.49

28.40671493

5196.32594

3481538.38

12/25/2004
5.81769676
12/25/2004
5.81769675
12/25/2004
5.81769677
12/25/2004
5.81769675
12/25/2004
5.81769675
12/25/2004
5.81769676
12/25/2004
5.81769676
12/25/2004
5.81769675
12/25/2004
5.81769676
12/25/2004
5.81769676
12/25/2004
5.81769676
12/25/2004
5.81769676
12/25/2004
5.81769677
12/25/2004
5.81769676
12/25/2004
5.81769676
12/25/2004
5.81769677
12/25/2004
5.81769677
12/25/2004
5.81769676
12/25/2004
5.81769676
12/25/2004
5.81769677
12/25/2004
5.81769678
12/25/2004
5.81769678
12/25/2004
5.81769677
12/25/2004
5.81769677
12/25/2004
5.81769678
12/25/2004
5.81769677
12/25/2004
5.81769677
12/25/2004
5.81769676
12/25/2004
5.81769677
12/25/2004
5.81769677

08:59:45
0.85489
09:00:00
0.85495
09:00:15
0.85486
09:00:30
0.85493
09:00:45
0.85495
09:01:00
0.85490
09:01:15
0.85490
09:01:30
0.85493
09:01:45
0.85490
09:02:00
0.85490
09:02:15
0.85489
09:02:30
0.85490
09:02:45
0.85486
09:03:00
0.85490
09:03:15
0.85489
09:03:30
0.85486
09:03:45
0.85486
09:04:00
0.85489
09:04:15
0.85490
09:04:30
0.85486
09:04:45
0.85484
09:05:00
0.85481
09:05:15
0.85486
09:05:30
0.85486
09:05:45
0.85484
09:06:00
0.85486
09:06:15
0.85486
09:06:30
0.85489
09:06:45
0.85486
09:07:00
0.85486

28.40671491

5196.32603

3481538.44

28.40671486

5196.32610

3481538.49

28.40671524

5196.32489

3481537.68

28.40671524

5196.32479

3481537.61

28.40671480

5196.32632

3481538.64

28.40671393

5196.32951

3481540.77

28.40671435

5196.32801

3481539.77

28.40671511

5196.32523

3481537.91

28.40671667

5196.31970

3481534.20

28.40671686

5196.31903

3481533.75

28.40671692

5196.31883

3481533.62

28.40671617

5196.32148

3481535.39

28.40671605

5196.32199

3481535.74

28.40671560

5196.32355

3481536.78

28.40671567

5196.32329

3481536.61

28.40671567

5196.32333

3481536.63

28.40671599

5196.32222

3481535.89

28.40671642

5196.32062

3481534.81

28.40671730

5196.31747

3481532.70

28.40671736

5196.31731

3481532.60

28.40671755

5196.31667

3481532.17

28.40671753

5196.31677

3481532.23

28.40671761

5196.31642

3481532.00

28.40671749

5196.31687

3481532.30

28.40671780

5196.31577

3481531.57

28.40671805

5196.31486

3481530.96

28.40671824

5196.31419

3481530.51

28.40671817

5196.31437

3481530.63

28.40671755

5196.31664

3481532.15

28.40671730

5196.31753

3481532.75

12/25/2004
5.81769677
12/25/2004
5.81769678
12/25/2004
5.81769678
12/25/2004
5.81769678
12/25/2004
5.81769678
12/25/2004
5.81769678
12/25/2004
5.81769678
12/25/2004
5.81769678
12/25/2004
5.81769679
12/25/2004
5.81769678
12/25/2004
5.81769678
12/25/2004
5.81769679
12/25/2004
5.81769678
12/25/2004
5.81769678
12/25/2004
5.81769678
12/25/2004
5.81769678
12/25/2004
5.81769678
12/25/2004
5.81769678
12/25/2004
5.81769679
12/25/2004
5.81769677
12/25/2004
5.81769678
12/25/2004
5.81769678
12/25/2004
5.81769678
12/25/2004
5.81769678
12/25/2004
5.81769678
12/25/2004
5.81769678
12/25/2004
5.81769678
12/25/2004
5.81769679
12/25/2004
5.81769678
12/25/2004
5.81769679

09:07:15
0.85486
09:07:30
0.85484
09:07:45
0.85481
09:08:00
0.85481
09:08:15
0.85484
09:08:30
0.85481
09:08:45
0.85481
09:09:00
0.85484
09:09:15
0.85477
09:09:30
0.85481
09:09:45
0.85481
09:10:00
0.85479
09:10:15
0.85481
09:10:30
0.85481
09:10:45
0.85484
09:11:00
0.85481
09:11:15
0.85481
09:11:30
0.85481
09:11:45
0.85479
09:12:00
0.85486
09:12:15
0.85481
09:12:30
0.85484
09:12:45
0.85481
09:13:00
0.85481
09:13:15
0.85484
09:13:30
0.85481
09:13:45
0.85481
09:14:00
0.85477
09:14:15
0.85484
09:14:30
0.85477

28.40671747

5196.31693

3481532.34

28.40671867

5196.31265

3481529.48

28.40671973

5196.30890

3481526.96

28.40672011

5196.30756

3481526.07

28.40672005

5196.30775

3481526.19

28.40671949

5196.30979

3481527.56

28.40671880

5196.31225

3481529.21

28.40671849

5196.31332

3481529.93

28.40671899

5196.31164

3481528.80

28.40671936

5196.31024

3481527.86

28.40671967

5196.30913

3481527.11

28.40671967

5196.30915

3481527.13

28.40671947

5196.30986

3481527.60

28.40671992

5196.30823

3481526.52

28.40672086

5196.30485

3481524.25

28.40672180

5196.30154

3481522.03

28.40672211

5196.30043

3481521.29

28.40672186

5196.30132

3481521.88

28.40672148

5196.30268

3481522.80

28.40672092

5196.30460

3481524.08

28.40672092

5196.30467

3481524.13

28.40672148

5196.30262

3481522.75

28.40672173

5196.30177

3481522.18

28.40672192

5196.30110

3481521.74

28.40672167

5196.30195

3481522.31

28.40672148

5196.30266

3481522.78

28.40672223

5196.29998

3481520.99

28.40672305

5196.29715

3481519.09

28.40672373

5196.29459

3481517.38

28.40672398

5196.29380

3481516.85

12/25/2004
5.81769678
12/25/2004
5.81769678
12/25/2004
5.81769679
12/25/2004
5.81769678
12/25/2004
5.81769679
12/25/2004
5.81769679
12/25/2004
5.81769681
12/25/2004
5.81769679
12/25/2004
5.81769679
12/25/2004
5.81769678
12/25/2004
5.81769678
12/25/2004
5.81769679
12/25/2004
5.81769678
12/25/2004
5.81769678
12/25/2004
5.81769678
12/25/2004
5.81769679
12/25/2004
5.81769679
12/25/2004
5.81769678
12/25/2004
5.81769679
12/25/2004
5.81769678
12/25/2004
5.81769678
12/25/2004
5.81769679
12/25/2004
5.81769680
12/25/2004
5.81769679
12/25/2004
5.81769678
12/25/2004
5.81769680
12/25/2004
5.81769679
12/25/2004
5.81769679
12/25/2004
5.81769679
12/25/2004
5.81769679

09:14:45
0.85481
09:15:00
0.85484
09:15:15
0.85477
09:15:30
0.85481
09:15:45
0.85477
09:16:00
0.85479
09:16:15
0.85472
09:16:30
0.85477
09:16:45
0.85479
09:17:00
0.85481
09:17:15
0.85481
09:17:30
0.85479
09:17:45
0.85481
09:18:00
0.85481
09:18:15
0.85481
09:18:30
0.85479
09:18:45
0.85477
09:19:00
0.85481
09:19:15
0.85479
09:19:30
0.85481
09:19:45
0.85481
09:20:00
0.85477
09:20:15
0.85475
09:20:30
0.85477
09:20:45
0.85481
09:21:00
0.85475
09:21:15
0.85477
09:21:30
0.85477
09:21:45
0.85479
09:22:00
0.85477

28.40672411

5196.29329

3481516.51

28.40672417

5196.29303

3481516.33

28.40672411

5196.29336

3481516.55

28.40672411

5196.29329

3481516.51

28.40672398

5196.29380

3481516.85

28.40672373

5196.29465

3481517.42

28.40672336

5196.29610

3481518.39

28.40672348

5196.29559

3481518.04

28.40672367

5196.29488

3481517.57

28.40672429

5196.29262

3481516.06

28.40672467

5196.29129

3481515.16

28.40672536

5196.28886

3481513.53

28.40672586

5196.28705

3481512.32

28.40672611

5196.28616

3481511.73

28.40672579

5196.28727

3481512.47

28.40672579

5196.28730

3481512.49

28.40672536

5196.28890

3481513.56

28.40672579

5196.28727

3481512.47

28.40672611

5196.28618

3481511.74

28.40672698

5196.28304

3481509.63

28.40672729

5196.28192

3481508.89

28.40672729

5196.28198

3481508.93

28.40672667

5196.28424

3481510.44

28.40672675

5196.28393

3481510.23

28.40672748

5196.28125

3481508.44

28.40672785

5196.28000

3481507.60

28.40672835

5196.27819

3481506.39

28.40672885

5196.27641

3481505.19

28.40672923

5196.27503

3481504.27

28.40672873

5196.27686

3481505.49

12/25/2004
5.81769679
12/25/2004
5.81769679
12/25/2004
5.81769679
12/25/2004
5.81769681
12/25/2004
5.81769679
12/25/2004
5.81769681
12/25/2004
5.81769679
12/25/2004
5.81769681
12/25/2004
5.81769679
12/25/2004
5.81769680
12/25/2004
5.81769681
12/25/2004
5.81769681
12/25/2004
5.81769680
12/25/2004
5.81769681
12/25/2004
5.81769681
12/25/2004
5.81769681
12/25/2004
5.81769680
12/25/2004
5.81769681
12/25/2004
5.81769681
12/25/2004
5.81769681
12/25/2004
5.81769681
12/25/2004
5.81769681
12/25/2004
5.81769681
12/25/2004
5.81769681
12/25/2004
5.81769681
12/25/2004
5.81769681
12/25/2004
5.81769681
12/25/2004
5.81769682
12/25/2004
5.81769681
12/25/2004
5.81769681

09:22:15
0.85477
09:22:30
0.85477
09:22:45
0.85479
09:23:00
0.85472
09:23:15
0.85477
09:23:30
0.85470
09:23:45
0.85477
09:24:00
0.85472
09:24:15
0.85477
09:24:30
0.85475
09:24:45
0.85472
09:25:00
0.85472
09:25:15
0.85475
09:25:30
0.85472
09:25:45
0.85472
09:26:00
0.85472
09:26:15
0.85475
09:26:30
0.85472
09:26:45
0.85472
09:27:00
0.85470
09:27:15
0.85472
09:27:30
0.85472
09:27:45
0.85470
09:28:00
0.85472
09:28:15
0.85472
09:28:30
0.85472
09:28:45
0.85470
09:29:00
0.85467
09:29:15
0.85472
09:29:30
0.85470

28.40672767

5196.28065

3481508.03

28.40672704

5196.28288

3481509.53

28.40672723

5196.28217

3481509.05

28.40672810

5196.27915

3481507.03

28.40672898

5196.27596

3481504.90

28.40672975

5196.27331

3481503.12

28.40672948

5196.27418

3481503.70

28.40672917

5196.27536

3481504.49

28.40672879

5196.27663

3481505.34

28.40672860

5196.27733

3481505.81

28.40672898

5196.27603

3481504.94

28.40672985

5196.27291

3481502.85

28.40673042

5196.27086

3481501.48

28.40673073

5196.26979

3481500.76

28.40673112

5196.26838

3481499.82

28.40673085

5196.26934

3481500.46

28.40673085

5196.26930

3481500.43

28.40673092

5196.26912

3481500.31

28.40673042

5196.27090

3481501.50

28.40673029

5196.27137

3481501.82

28.40673073

5196.26979

3481500.76

28.40673100

5196.26883

3481500.12

28.40673179

5196.26602

3481498.23

28.40673210

5196.26488

3481497.47

28.40673216

5196.26466

3481497.32

28.40673229

5196.26421

3481497.02

28.40673216

5196.26468

3481497.34

28.40673254

5196.26338

3481496.47

28.40673306

5196.26147

3481495.19

28.40673329

5196.26067

3481494.65

12/25/2004
5.81769682
12/25/2004
5.81769681
12/25/2004
5.81769681
12/25/2004
5.81769682
12/25/2004
5.81769679
12/25/2004
5.81769682
12/25/2004
5.81769680
12/25/2004
5.81769681
12/25/2004
5.81769681
12/25/2004
5.81769682
12/25/2004
5.81769680
12/25/2004
5.81769681
12/25/2004
5.81769681
12/25/2004
5.81769681
12/25/2004
5.81769681
12/25/2004
5.81769682
12/25/2004
5.81769681
12/25/2004
5.81769681
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769681
12/25/2004
5.81769682
12/25/2004
5.81769681
12/25/2004
5.81769681
12/25/2004
5.81769681
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769681
12/25/2004
5.81769681
12/25/2004
5.81769682

09:29:45
0.85467
09:30:00
0.85472
09:30:15
0.85472
09:30:30
0.85466
09:30:45
0.85477
09:31:00
0.85467
09:31:15
0.85475
09:31:30
0.85472
09:31:45
0.85472
09:32:00
0.85467
09:32:15
0.85475
09:32:30
0.85472
09:32:45
0.85472
09:33:00
0.85470
09:33:15
0.85472
09:33:30
0.85467
09:33:45
0.85472
09:34:00
0.85470
09:34:15
0.85467
09:34:30
0.85467
09:34:45
0.85470
09:35:00
0.85467
09:35:15
0.85472
09:35:30
0.85470
09:35:45
0.85472
09:36:00
0.85467
09:36:15
0.85467
09:36:30
0.85470
09:36:45
0.85472
09:37:00
0.85467

28.40673360

5196.25959

3481493.93

28.40673360

5196.25953

3481493.88

28.40673391

5196.25841

3481493.14

28.40673387

5196.25866

3481493.30

28.40673385

5196.25857

3481493.24

28.40673391

5196.25848

3481493.18

28.40673435

5196.25681

3481492.06

28.40673460

5196.25596

3481491.49

28.40673524

5196.25367

3481489.96

28.40673529

5196.25357

3481489.89

28.40673485

5196.25503

3481490.87

28.40673429

5196.25707

3481492.24

28.40673404

5196.25797

3481492.84

28.40673406

5196.25793

3481492.81

28.40673460

5196.25596

3481491.49

28.40673510

5196.25424

3481490.34

28.40673548

5196.25284

3481489.40

28.40673616

5196.25041

3481487.77

28.40673674

5196.24838

3481486.41

28.40673691

5196.24777

3481486.01

28.40673660

5196.24885

3481486.73

28.40673660

5196.24889

3481486.76

28.40673612

5196.25054

3481487.87

28.40673672

5196.24840

3481486.43

28.40673716

5196.24682

3481485.37

28.40673722

5196.24666

3481485.26

28.40673755

5196.24548

3481484.47

28.40673772

5196.24483

3481484.04

28.40673822

5196.24303

3481482.83

28.40673872

5196.24131

3481481.68

12/25/2004
5.81769681
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769681
12/25/2004
5.81769683
12/25/2004
5.81769681
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769683
12/25/2004
5.81769682
12/25/2004
5.81769683
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769683
12/25/2004
5.81769682
12/25/2004
5.81769684
12/25/2004
5.81769682
12/25/2004
5.81769683
12/25/2004
5.81769683
12/25/2004
5.81769681
12/25/2004
5.81769683

09:37:15
0.85470
09:37:30
0.85467
09:37:45
0.85467
09:38:00
0.85467
09:38:15
0.85466
09:38:30
0.85467
09:38:45
0.85467
09:39:00
0.85466
09:39:15
0.85467
09:39:30
0.85472
09:39:45
0.85463
09:40:00
0.85470
09:40:15
0.85467
09:40:30
0.85467
09:40:45
0.85466
09:41:00
0.85467
09:41:15
0.85467
09:41:30
0.85463
09:41:45
0.85466
09:42:00
0.85463
09:42:15
0.85467
09:42:30
0.85466
09:42:45
0.85463
09:43:00
0.85467
09:43:15
0.85458
09:43:30
0.85466
09:43:45
0.85463
09:44:00
0.85463
09:44:15
0.85470
09:44:30
0.85463

28.40673912

5196.23987

3481480.71

28.40673916

5196.23975

3481480.63

28.40673916

5196.23975

3481480.63

28.40673974

5196.23768

3481479.24

28.40674016

5196.23620

3481478.26

28.40674053

5196.23484

3481477.34

28.40674068

5196.23433

3481477.00

28.40674028

5196.23576

3481477.96

28.40674028

5196.23573

3481477.94

28.40674022

5196.23589

3481478.05

28.40674049

5196.23506

3481477.49

28.40674060

5196.23458

3481477.17

28.40674041

5196.23529

3481477.64

28.40674049

5196.23500

3481477.45

28.40674097

5196.23330

3481476.31

28.40674166

5196.23083

3481474.65

28.40674218

5196.22898

3481473.42

28.40674260

5196.22755

3481472.46

28.40674260

5196.22751

3481472.43

28.40674280

5196.22681

3481471.97

28.40674272

5196.22704

3481472.11

28.40674228

5196.22862

3481473.18

28.40674249

5196.22793

3481472.71

28.40674260

5196.22748

3481472.41

28.40674293

5196.22643

3481471.71

28.40674303

5196.22594

3481471.38

28.40674359

5196.22398

3481470.07

28.40674417

5196.22191

3481468.68

28.40674547

5196.21718

3481465.51

28.40674559

5196.21684

3481465.28

12/25/2004
5.81769682
12/25/2004
5.81769683
12/25/2004
5.81769682
12/25/2004
5.81769683
12/25/2004
5.81769683
12/25/2004
5.81769681
12/25/2004
5.81769683
12/25/2004
5.81769683
12/25/2004
5.81769683
12/25/2004
5.81769682
12/25/2004
5.81769683
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769683
12/25/2004
5.81769683
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769683
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769683
12/25/2004
5.81769682

09:44:45
0.85467
09:45:00
0.85461
09:45:15
0.85467
09:45:30
0.85463
09:45:45
0.85463
09:46:00
0.85470
09:46:15
0.85463
09:46:30
0.85463
09:46:45
0.85461
09:47:00
0.85467
09:47:15
0.85463
09:47:30
0.85467
09:47:45
0.85466
09:48:00
0.85467
09:48:15
0.85467
09:48:30
0.85466
09:48:45
0.85467
09:49:00
0.85467
09:49:15
0.85463
09:49:30
0.85461
09:49:45
0.85467
09:50:00
0.85467
09:50:15
0.85466
09:50:30
0.85467
09:50:45
0.85467
09:51:00
0.85463
09:51:15
0.85466
09:51:30
0.85467
09:51:45
0.85463
09:52:00
0.85466

28.40674586

5196.21582

3481464.60

28.40674559

5196.21687

3481465.30

28.40674524

5196.21805

3481466.09

28.40674478

5196.21974

3481467.23

28.40674472

5196.21996

3481467.38

28.40674524

5196.21801

3481466.07

28.40674591

5196.21573

3481464.54

28.40674661

5196.21321

3481462.85

28.40674672

5196.21285

3481462.61

28.40674674

5196.21270

3481462.51

28.40674691

5196.21216

3481462.15

28.40674765

5196.20942

3481460.31

28.40674836

5196.20693

3481458.64

28.40674909

5196.20429

3481456.87

28.40674898

5196.20467

3481457.13

28.40674847

5196.20654

3481458.38

28.40674867

5196.20579

3481457.88

28.40674884

5196.20518

3481457.47

28.40674917

5196.20407

3481456.73

28.40674934

5196.20349

3481456.34

28.40674936

5196.20333

3481456.23

28.40674953

5196.20273

3481455.83

28.40675005

5196.20091

3481454.61

28.40675072

5196.19849

3481452.99

28.40675048

5196.19932

3481453.54

28.40675084

5196.19811

3481452.74

28.40675092

5196.19778

3481452.52

28.40675115

5196.19693

3481451.94

28.40675117

5196.19693

3481451.94

28.40675128

5196.19651

3481451.66

12/25/2004
5.81769682
12/25/2004
5.81769681
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769681
12/25/2004
5.81769682
12/25/2004
5.81769681
12/25/2004
5.81769682
12/25/2004
5.81769681
12/25/2004
5.81769682
12/25/2004
5.81769681
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769681
12/25/2004
5.81769682
12/25/2004
5.81769681
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769681
12/25/2004
5.81769682
12/25/2004
5.81769681
12/25/2004
5.81769682
12/25/2004
5.81769681
12/25/2004
5.81769681
12/25/2004
5.81769681
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769681
12/25/2004
5.81769682

09:52:15
0.85467
09:52:30
0.85472
09:52:45
0.85467
09:53:00
0.85466
09:53:15
0.85467
09:53:30
0.85472
09:53:45
0.85466
09:54:00
0.85472
09:54:15
0.85467
09:54:30
0.85470
09:54:45
0.85467
09:55:00
0.85472
09:55:15
0.85467
09:55:30
0.85466
09:55:45
0.85472
09:56:00
0.85467
09:56:15
0.85470
09:56:30
0.85467
09:56:45
0.85467
09:57:00
0.85472
09:57:15
0.85466
09:57:30
0.85472
09:57:45
0.85467
09:58:00
0.85470
09:58:15
0.85472
09:58:30
0.85472
09:58:45
0.85467
09:59:00
0.85466
09:59:15
0.85472
09:59:30
0.85467

28.40675186

5196.19441

3481450.26

28.40675253

5196.19196

3481448.61

28.40675311

5196.18995

3481447.27

28.40675334

5196.18915

3481446.73

28.40675336

5196.18906

3481446.67

28.40675315

5196.18973

3481447.12

28.40675311

5196.18998

3481447.29

28.40675329

5196.18922

3481446.78

28.40675378

5196.18757

3481445.67

28.40675442

5196.18523

3481444.10

28.40675446

5196.18511

3481444.03

28.40675461

5196.18454

3481443.64

28.40675471

5196.18422

3481443.43

28.40675523

5196.18240

3481442.21

28.40675561

5196.18097

3481441.25

28.40675596

5196.17976

3481440.44

28.40675617

5196.17899

3481439.92

28.40675671

5196.17709

3481438.65

28.40675673

5196.17702

3481438.60

28.40675704

5196.17584

3481437.81

28.40675709

5196.17577

3481437.77

28.40675748

5196.17428

3481436.77

28.40675773

5196.17345

3481436.21

28.40675790

5196.17281

3481435.78

28.40675810

5196.17205

3481435.27

28.40675877

5196.16966

3481433.67

28.40675898

5196.16899

3481433.23

28.40675960

5196.16679

3481431.75

28.40675965

5196.16654

3481431.58

28.40675942

5196.16743

3481432.18

12/25/2004
5.81769681
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769681
12/25/2004
5.81769682
12/25/2004
5.81769681
12/25/2004
5.81769682
12/25/2004
5.81769681
12/25/2004
5.81769682
12/25/2004
5.81769681
12/25/2004
5.81769681
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769681
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769681
12/25/2004
5.81769681
12/25/2004
5.81769681
12/25/2004
5.81769683
12/25/2004
5.81769682
12/25/2004
5.81769681
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769681
12/25/2004
5.81769682

09:59:45
0.85470
10:00:00
0.85467
10:00:15
0.85467
10:00:30
0.85467
10:00:45
0.85470
10:01:00
0.85467
10:01:15
0.85472
10:01:30
0.85466
10:01:45
0.85472
10:02:00
0.85467
10:02:15
0.85470
10:02:30
0.85472
10:02:45
0.85467
10:03:00
0.85467
10:03:15
0.85466
10:03:30
0.85467
10:03:45
0.85467
10:04:00
0.85470
10:04:15
0.85467
10:04:30
0.85467
10:04:45
0.85472
10:05:00
0.85470
10:05:15
0.85472
10:05:30
0.85463
10:05:45
0.85466
10:06:00
0.85472
10:06:15
0.85467
10:06:30
0.85467
10:06:45
0.85470
10:07:00
0.85467

28.40675967

5196.16650

3481431.55

28.40675977

5196.16616

3481431.33

28.40675998

5196.16543

3481430.84

28.40676023

5196.16453

3481430.24

28.40676071

5196.16277

3481429.06

28.40676129

5196.16074

3481427.70

28.40676204

5196.15800

3481425.86

28.40676273

5196.15564

3481424.28

28.40676283

5196.15517

3481423.96

28.40676260

5196.15606

3481424.56

28.40676266

5196.15580

3481424.38

28.40676304

5196.15443

3481423.47

28.40676327

5196.15367

3481422.96

28.40676329

5196.15361

3481422.92

28.40676341

5196.15319

3481422.63

28.40676308

5196.15434

3481423.41

28.40676291

5196.15495

3481423.81

28.40676291

5196.15490

3481423.79

28.40676410

5196.15071

3481420.97

28.40676458

5196.14899

3481419.82

28.40676491

5196.14774

3481418.99

28.40676497

5196.14755

3481418.86

28.40676497

5196.14752

3481418.84

28.40676535

5196.14631

3481418.03

28.40676577

5196.14478

3481417.00

28.40676679

5196.14105

3481414.51

28.40676772

5196.13777

3481412.31

28.40676735

5196.13911

3481413.21

28.40676704

5196.14019

3481413.93

28.40676627

5196.14297

3481415.79

12/25/2004
5.81769681
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769681
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769683
12/25/2004
5.81769682
12/25/2004
5.81769683
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769682
12/25/2004
5.81769683
12/25/2004
5.81769683
12/25/2004
5.81769683
12/25/2004
5.81769683
12/25/2004
5.81769683
12/25/2004
5.81769683
12/25/2004
5.81769683
12/25/2004
5.81769683
12/25/2004
5.81769683
12/25/2004
5.81769683
12/25/2004
5.81769683
12/25/2004
5.81769684
12/25/2004
5.81769683
12/25/2004
5.81769683
12/25/2004
5.81769683
12/25/2004
5.81769683
12/25/2004
5.81769683

10:07:15
0.85472
10:07:30
0.85466
10:07:45
0.85467
10:08:00
0.85472
10:08:15
0.85467
10:08:30
0.85466
10:08:45
0.85467
10:09:00
0.85463
10:09:15
0.85466
10:09:30
0.85463
10:09:45
0.85467
10:10:00
0.85466
10:10:15
0.85467
10:10:30
0.85463
10:10:45
0.85463
10:11:00
0.85461
10:11:15
0.85463
10:11:30
0.85463
10:11:45
0.85461
10:12:00
0.85463
10:12:15
0.85463
10:12:30
0.85463
10:12:45
0.85461
10:13:00
0.85463
10:13:15
0.85458
10:13:30
0.85461
10:13:45
0.85463
10:14:00
0.85463
10:14:15
0.85463
10:14:30
0.85461

28.40676622

5196.14306

3481415.85

28.40676672

5196.14137

3481414.72

28.40676729

5196.13934

3481413.35

28.40676797

5196.13682

3481411.67

28.40676839

5196.13539

3481410.71

28.40676828

5196.13579

3481410.98

28.40676835

5196.13554

3481410.82

28.40676828

5196.13583

3481411.01

28.40676878

5196.13401

3481409.79

28.40676928

5196.13226

3481408.62

28.40677008

5196.12937

3481406.68

28.40677035

5196.12843

3481406.05

28.40677078

5196.12685

3481404.99

28.40677091

5196.12647

3481404.73

28.40677141

5196.12468

3481403.54

28.40677216

5196.12203

3481401.76

28.40677222

5196.12178

3481401.60

28.40677191

5196.12290

3481402.34

28.40677147

5196.12448

3481403.40

28.40677183

5196.12319

3481402.54

28.40677241

5196.12112

3481401.15

28.40677297

5196.11911

3481399.80

28.40677353

5196.11713

3481398.47

28.40677391

5196.11576

3481397.56

28.40677384

5196.11605

3481397.75

28.40677441

5196.11400

3481396.38

28.40677478

5196.11264

3481395.47

28.40677522

5196.11108

3481394.42

28.40677565

5196.10952

3481393.38

28.40677640

5196.10687

3481391.60

12/25/2004
5.81769684
12/25/2004
5.81769683
12/25/2004
5.81769684
12/25/2004
5.81769683
12/25/2004
5.81769683
12/25/2004
5.81769684
12/25/2004
5.81769683
12/25/2004
5.81769684
12/25/2004
5.81769683
12/25/2004
5.81769683
12/25/2004
5.81769684
12/25/2004
5.81769683
12/25/2004
5.81769684
12/25/2004
5.81769684
12/25/2004
5.81769684
12/25/2004
5.81769684
12/25/2004
5.81769683
12/25/2004
5.81769684
12/25/2004
5.81769685
12/25/2004
5.81769684
12/25/2004
5.81769683
12/25/2004
5.81769685
12/25/2004
5.81769684
12/25/2004
5.81769684
12/25/2004
5.81769684
12/25/2004
5.81769686
12/25/2004
5.81769685
12/25/2004
5.81769684
12/25/2004
5.81769685
12/25/2004
5.81769685

10:14:45
0.85458
10:15:00
0.85463
10:15:15
0.85457
10:15:30
0.85463
10:15:45
0.85463
10:16:00
0.85458
10:16:15
0.85461
10:16:30
0.85458
10:16:45
0.85463
10:17:00
0.85461
10:17:15
0.85458
10:17:30
0.85463
10:17:45
0.85458
10:18:00
0.85457
10:18:15
0.85458
10:18:30
0.85458
10:18:45
0.85461
10:19:00
0.85458
10:19:15
0.85454
10:19:30
0.85458
10:19:45
0.85461
10:20:00
0.85454
10:20:15
0.85458
10:20:30
0.85457
10:20:45
0.85458
10:21:00
0.85449
10:21:15
0.85454
10:21:30
0.85457
10:21:45
0.85454
10:22:00
0.85454

28.40677647

5196.10669

3481391.48

28.40677622

5196.10751

3481392.03

28.40677603

5196.10827

3481392.54

28.40677603

5196.10818

3481392.48

28.40677665

5196.10595

3481390.99

28.40677747

5196.10312

3481389.09

28.40677815

5196.10062

3481387.42

28.40677859

5196.09910

3481386.40

28.40677840

5196.09971

3481386.80

28.40677859

5196.09906

3481386.37

28.40677865

5196.09888

3481386.25

28.40677884

5196.09815

3481385.76

28.40677928

5196.09665

3481384.76

28.40677946

5196.09601

3481384.32

28.40677959

5196.09554

3481384.01

28.40677953

5196.09576

3481384.16

28.40677978

5196.09483

3481383.53

28.40678034

5196.09286

3481382.22

28.40678078

5196.09136

3481381.21

28.40678103

5196.09041

3481380.57

28.40678128

5196.08948

3481379.95

28.40678165

5196.08824

3481379.12

28.40678209

5196.08662

3481378.03

28.40678217

5196.08635

3481377.86

28.40678221

5196.08617

3481377.73

28.40678265

5196.08474

3481376.78

28.40678303

5196.08334

3481375.84

28.40678365

5196.08107

3481374.31

28.40678446

5196.07821

3481372.40

28.40678465

5196.07754

3481371.95

12/25/2004
5.81769685
12/25/2004
5.81769685
12/25/2004
5.81769685
12/25/2004
5.81769685
12/25/2004
5.81769687
12/25/2004
5.81769685
12/25/2004
5.81769686
12/25/2004
5.81769687
12/25/2004
5.81769686
12/25/2004
5.81769688
12/25/2004
5.81769686
12/25/2004
5.81769687
12/25/2004
5.81769686
12/25/2004
5.81769686
12/25/2004
5.81769687
12/25/2004
5.81769686
12/25/2004
5.81769687
12/25/2004
5.81769686
12/25/2004
5.81769687
12/25/2004
5.81769687
12/25/2004
5.81769686
12/25/2004
5.81769688
12/25/2004
5.81769686
12/25/2004
5.81769687
12/25/2004
5.81769686
12/25/2004
5.81769687
12/25/2004
5.81769687
12/25/2004
5.81769686
12/25/2004
5.81769687
12/25/2004
5.81769687

10:22:15
0.85452
10:22:30
0.85454
10:22:45
0.85454
10:23:00
0.85454
10:23:15
0.85448
10:23:30
0.85454
10:23:45
0.85449
10:24:00
0.85448
10:24:15
0.85449
10:24:30
0.85440
10:24:45
0.85449
10:25:00
0.85448
10:25:15
0.85449
10:25:30
0.85449
10:25:45
0.85448
10:26:00
0.85449
10:26:15
0.85445
10:26:30
0.85449
10:26:45
0.85448
10:27:00
0.85445
10:27:15
0.85449
10:27:30
0.85443
10:27:45
0.85449
10:28:00
0.85445
10:28:15
0.85449
10:28:30
0.85448
10:28:45
0.85445
10:29:00
0.85449
10:29:15
0.85448
10:29:30
0.85445

28.40678452

5196.07801

3481372.27

28.40678471

5196.07732

3481371.80

28.40678454

5196.07792

3481372.20

28.40678421

5196.07910

3481373.00

28.40678471

5196.07741

3481371.86

28.40678496

5196.07642

3481371.20

28.40678534

5196.07515

3481370.35

28.40678609

5196.07250

3481368.57

28.40678627

5196.07181

3481368.11

28.40678667

5196.07053

3481367.26

28.40678721

5196.06846

3481365.87

28.40678733

5196.06804

3481365.59

28.40678777

5196.06646

3481364.52

28.40678777

5196.06646

3481364.52

28.40678835

5196.06440

3481363.15

28.40678827

5196.06467

3481363.33

28.40678865

5196.06340

3481362.48

28.40678871

5196.06311

3481362.28

28.40678952

5196.06024

3481360.36

28.40678973

5196.05954

3481359.89

28.40678996

5196.05865

3481359.30

28.40678990

5196.05896

3481359.50

28.40678971

5196.05954

3481359.89

28.40678973

5196.05954

3481359.89

28.40679008

5196.05820

3481359.00

28.40679065

5196.05622

3481357.67

28.40679121

5196.05426

3481356.35

28.40679160

5196.05278

3481355.37

28.40679183

5196.05199

3481354.83

28.40679146

5196.05336

3481355.75

12/25/2004
5.81769687
12/25/2004
5.81769687
12/25/2004
5.81769688
12/25/2004
5.81769687
12/25/2004
5.81769688
12/25/2004
5.81769687
12/25/2004
5.81769687
12/25/2004
5.81769688
12/25/2004
5.81769687
12/25/2004
5.81769688
12/25/2004
5.81769688
12/25/2004
5.81769688
12/25/2004
5.81769688
12/25/2004
5.81769687
12/25/2004
5.81769688
12/25/2004
5.81769688
12/25/2004
5.81769689
12/25/2004
5.81769688
12/25/2004
5.81769688
12/25/2004
5.81769688
12/25/2004
5.81769688
12/25/2004
5.81769688
12/25/2004
5.81769688
12/25/2004
5.81769689
12/25/2004
5.81769688
12/25/2004
5.81769688
12/25/2004
5.81769688
12/25/2004
5.81769690
12/25/2004
5.81769690
12/25/2004
5.81769690

10:29:45
0.85445
10:30:00
0.85445
10:30:15
0.85443
10:30:30
0.85445
10:30:45
0.85440
10:31:00
0.85448
10:31:15
0.85445
10:31:30
0.85440
10:31:45
0.85445
10:32:00
0.85443
10:32:15
0.85440
10:32:30
0.85440
10:32:45
0.85443
10:33:00
0.85445
10:33:15
0.85440
10:33:30
0.85440
10:33:45
0.85438
10:34:00
0.85440
10:34:15
0.85440
10:34:30
0.85443
10:34:45
0.85440
10:35:00
0.85440
10:35:15
0.85440
10:35:30
0.85438
10:35:45
0.85440
10:36:00
0.85440
10:36:15
0.85440
10:36:30
0.85434
10:36:45
0.85436
10:37:00
0.85436

28.40679152

5196.05314

3481355.60

28.40679160

5196.05285

3481355.41

28.40679202

5196.05138

3481354.43

28.40679239

5196.05002

3481353.51

28.40679271

5196.04897

3481352.81

28.40679298

5196.04790

3481352.09

28.40679314

5196.04734

3481351.72

28.40679352

5196.04607

3481350.87

28.40679416

5196.04371

3481349.28

28.40679458

5196.04224

3481348.30

28.40679458

5196.04228

3481348.33

28.40679454

5196.04243

3481348.43

28.40679470

5196.04179

3481348.00

28.40679527

5196.03976

3481346.64

28.40679604

5196.03708

3481344.85

28.40679639

5196.03581

3481343.99

28.40679677

5196.03450

3481343.11

28.40679697

5196.03374

3481342.60

28.40679677

5196.03448

3481343.10

28.40679639

5196.03577

3481343.97

28.40679641

5196.03574

3481343.95

28.40679645

5196.03559

3481343.85

28.40679677

5196.03448

3481343.10

28.40679716

5196.03309

3481342.17

28.40679808

5196.02979

3481339.96

28.40679885

5196.02705

3481338.12

28.40679970

5196.02399

3481336.08

28.40680001

5196.02297

3481335.39

28.40679978

5196.02377

3481335.92

28.40679908

5196.02629

3481337.61

12/25/2004
5.81769689
12/25/2004
5.81769690
12/25/2004
5.81769690
12/25/2004
5.81769690
12/25/2004
5.81769691
12/25/2004
5.81769690
12/25/2004
5.81769691
12/25/2004
5.81769690
12/25/2004
5.81769690
12/25/2004
5.81769690
12/25/2004
5.81769691
12/25/2004
5.81769690
12/25/2004
5.81769691
12/25/2004
5.81769691
12/25/2004
5.81769690
12/25/2004
5.81769692
12/25/2004
5.81769692
12/25/2004
5.81769691
12/25/2004
5.81769691
12/25/2004
5.81769692
12/25/2004
5.81769692
12/25/2004
5.81769692
12/25/2004
5.81769692
12/25/2004
5.81769692
12/25/2004
5.81769694
12/25/2004
5.81769692
12/25/2004
5.81769693
12/25/2004
5.81769693
12/25/2004
5.81769693
12/25/2004
5.81769693

10:37:15
0.85438
10:37:30
0.85436
10:37:45
0.85436
10:38:00
0.85436
10:38:15
0.85429
10:38:30
0.85436
10:38:45
0.85431
10:39:00
0.85434
10:39:15
0.85436
10:39:30
0.85436
10:39:45
0.85431
10:40:00
0.85434
10:40:15
0.85431
10:40:30
0.85431
10:40:45
0.85434
10:41:00
0.85426
10:41:15
0.85426
10:41:30
0.85431
10:41:45
0.85429
10:42:00
0.85426
10:42:15
0.85426
10:42:30
0.85426
10:42:45
0.85425
10:43:00
0.85426
10:43:15
0.85417
10:43:30
0.85425
10:43:45
0.85422
10:44:00
0.85422
10:44:15
0.85422
10:44:30
0.85420

28.40679922

5196.02573

3481337.24

28.40679970

5196.02406

3481336.12

28.40680033

5196.02183

3481334.63

28.40680110

5196.01908

3481332.79

28.40680126

5196.01857

3481332.44

28.40680091

5196.01975

3481333.24

28.40680070

5196.02056

3481333.77

28.40680116

5196.01889

3481332.65

28.40680164

5196.01715

3481331.49

28.40680197

5196.01596

3481330.70

28.40680214

5196.01543

3481330.34

28.40680201

5196.01583

3481330.61

28.40680259

5196.01380

3481329.24

28.40680314

5196.01186

3481327.95

28.40680353

5196.01041

3481326.98

28.40680382

5196.00947

3481326.35

28.40680403

5196.00873

3481325.85

28.40680445

5196.00718

3481324.81

28.40680484

5196.00579

3481323.88

28.40680551

5196.00345

3481322.31

28.40680553

5196.00338

3481322.27

28.40680582

5196.00234

3481321.57

28.40680597

5196.00185

3481321.24

28.40680659

5195.99959

3481319.73

28.40680707

5195.99801

3481318.67

28.40680709

5195.99783

3481318.55

28.40680663

5195.99950

3481319.67

28.40680659

5195.99966

3481319.77

28.40680670

5195.99928

3481319.52

28.40680722

5195.99745

3481318.29

12/25/2004
5.81769694
12/25/2004
5.81769694
12/25/2004
5.81769695
12/25/2004
5.81769694
12/25/2004
5.81769694
12/25/2004
5.81769695
12/25/2004
5.81769695
12/25/2004
5.81769695
12/25/2004
5.81769694
12/25/2004
5.81769696
12/25/2004
5.81769696
12/25/2004
5.81769695
12/25/2004
5.81769695
12/25/2004
5.81769696
12/25/2004
5.81769696
12/25/2004
5.81769695
12/25/2004
5.81769696
12/25/2004
5.81769697
12/25/2004
5.81769695
12/25/2004
5.81769696
12/25/2004
5.81769695
12/25/2004
5.81769696
12/25/2004
5.81769696
12/25/2004
5.81769696
12/25/2004
5.81769697
12/25/2004
5.81769696
12/25/2004
5.81769695
12/25/2004
5.81769698
12/25/2004
5.81769698
12/25/2004
5.81769698

10:44:45
0.85417
10:45:00
0.85417
10:45:15
0.85416
10:45:30
0.85417
10:45:45
0.85417
10:46:00
0.85413
10:46:15
0.85416
10:46:30
0.85413
10:46:45
0.85417
10:47:00
0.85408
10:47:15
0.85411
10:47:30
0.85413
10:47:45
0.85413
10:48:00
0.85411
10:48:15
0.85408
10:48:30
0.85413
10:48:45
0.85408
10:49:00
0.85407
10:49:15
0.85413
10:49:30
0.85408
10:49:45
0.85413
10:50:00
0.85411
10:50:15
0.85408
10:50:30
0.85408
10:50:45
0.85407
10:51:00
0.85408
10:51:15
0.85413
10:51:30
0.85404
10:51:45
0.85402
10:52:00
0.85404

28.40680770

5195.99578

3481317.17

28.40680815

5195.99415

3481316.08

28.40680859

5195.99261

3481315.05

28.40680926

5195.99020

3481313.44

28.40680984

5195.98813

3481312.04

28.40681026

5195.98670

3481311.09

28.40680990

5195.98793

3481311.91

28.40680984

5195.98819

3481312.09

28.40680982

5195.98820

3481312.09

28.40681040

5195.98625

3481310.79

28.40681094

5195.98427

3481309.46

28.40681159

5195.98195

3481307.90

28.40681190

5195.98083

3481307.16

28.40681213

5195.98004

3481306.62

28.40681246

5195.97889

3481305.86

28.40681284

5195.97749

3481304.92

28.40681288

5195.97740

3481304.86

28.40681321

5195.97624

3481304.08

28.40681390

5195.97370

3481302.38

28.40681457

5195.97138

3481300.82

28.40681502

5195.96968

3481299.69

28.40681471

5195.97082

3481300.45

28.40681400

5195.97339

3481302.17

28.40681396

5195.97354

3481302.27

28.40681427

5195.97245

3481301.54

28.40681507

5195.96960

3481299.63

28.40681546

5195.96812

3481298.64

28.40681552

5195.96803

3481298.58

28.40681621

5195.96560

3481296.95

28.40681669

5195.96386

3481295.79

12/25/2004
5.81769696
12/25/2004
5.81769698
12/25/2004
5.81769698
12/25/2004
5.81769698
12/25/2004
5.81769698
12/25/2004
5.81769698
12/25/2004
5.81769699
12/25/2004
5.81769699
12/25/2004
5.81769699
12/25/2004
5.81769698
12/25/2004
5.81769699
12/25/2004
5.81769699
12/25/2004
5.81769698
12/25/2004
5.81769699
12/25/2004
5.81769699
12/25/2004
5.81769699
12/25/2004
5.81769699
12/25/2004
5.81769699
12/25/2004
5.81769699
12/25/2004
5.81769699
12/25/2004
5.81769699
12/25/2004
5.81769700
12/25/2004
5.81769699
12/25/2004
5.81769699
12/25/2004
5.81769699
12/25/2004
5.81769699
12/25/2004
5.81769700
12/25/2004
5.81769699
12/25/2004
5.81769700
12/25/2004
5.81769700

10:52:15
0.85408
10:52:30
0.85404
10:52:45
0.85402
10:53:00
0.85404
10:53:15
0.85404
10:53:30
0.85402
10:53:45
0.85399
10:54:00
0.85399
10:54:15
0.85399
10:54:30
0.85402
10:54:45
0.85399
10:55:00
0.85399
10:55:15
0.85404
10:55:30
0.85397
10:55:45
0.85399
10:56:00
0.85399
10:56:15
0.85397
10:56:30
0.85399
10:56:45
0.85399
10:57:00
0.85399
10:57:15
0.85397
10:57:30
0.85395
10:57:45
0.85399
10:58:00
0.85399
10:58:15
0.85397
10:58:30
0.85399
10:58:45
0.85395
10:59:00
0.85397
10:59:15
0.85395
10:59:30
0.85395

28.40681740

5195.96127

3481294.05

28.40681758

5195.96067

3481293.65

28.40681771

5195.96025

3481293.37

28.40681738

5195.96141

3481294.14

28.40681758

5195.96067

3481293.65

28.40681808

5195.95891

3481292.47

28.40681815

5195.95873

3481292.35

28.40681800

5195.95925

3481292.69

28.40681796

5195.95940

3481292.80

28.40681790

5195.95958

3481292.92

28.40681846

5195.95761

3481291.60

28.40681900

5195.95568

3481290.30

28.40682008

5195.95175

3481287.67

28.40682064

5195.94983

3481286.39

28.40682114

5195.94803

3481285.18

28.40682146

5195.94691

3481284.43

28.40682169

5195.94611

3481283.90

28.40682183

5195.94557

3481283.53

28.40682189

5195.94535

3481283.38

28.40682189

5195.94535

3481283.38

28.40682171

5195.94604

3481283.85

28.40682156

5195.94660

3481284.22

28.40682152

5195.94669

3481284.28

28.40682196

5195.94513

3481283.23

28.40682289

5195.94181

3481281.01

28.40682371

5195.93888

3481279.05

28.40682414

5195.93739

3481278.05

28.40682414

5195.93735

3481278.02

28.40682412

5195.93746

3481278.10

28.40682396

5195.93806

3481278.50

12/25/2004
5.81769699
12/25/2004
5.81769700
12/25/2004
5.81769700
12/25/2004
5.81769699
12/25/2004
5.81769699
12/25/2004
5.81769699
12/25/2004
5.81769700
12/25/2004
5.81769700
12/25/2004
5.81769700
12/25/2004
5.81769700
12/25/2004
5.81769699
12/25/2004
5.81769700
12/25/2004
5.81769700
12/25/2004
5.81769700
12/25/2004
5.81769700
12/25/2004
5.81769700
12/25/2004
5.81769699
12/25/2004
5.81769700
12/25/2004
5.81769700
12/25/2004
5.81769701
12/25/2004
5.81769700
12/25/2004
5.81769700
12/25/2004
5.81769700
12/25/2004
5.81769700
12/25/2004
5.81769700
12/25/2004
5.81769700
12/25/2004
5.81769700
12/25/2004
5.81769701
12/25/2004
5.81769700
12/25/2004
5.81769701

10:59:45
0.85399
11:00:00
0.85393
11:00:15
0.85395
11:00:30
0.85399
11:00:45
0.85399
11:01:00
0.85397
11:01:15
0.85395
11:01:30
0.85395
11:01:45
0.85395
11:02:00
0.85393
11:02:15
0.85399
11:02:30
0.85395
11:02:45
0.85393
11:03:00
0.85395
11:03:15
0.85395
11:03:30
0.85395
11:03:45
0.85397
11:04:00
0.85395
11:04:15
0.85395
11:04:30
0.85390
11:04:45
0.85393
11:05:00
0.85395
11:05:15
0.85395
11:05:30
0.85393
11:05:45
0.85395
11:06:00
0.85395
11:06:15
0.85395
11:06:30
0.85388
11:06:45
0.85395
11:07:00
0.85390

28.40682389

5195.93821

3481278.60

28.40682408

5195.93763

3481278.21

28.40682452

5195.93605

3481277.15

28.40682508

5195.93398

3481275.76

28.40682558

5195.93219

3481274.57

28.40682577

5195.93155

3481274.14

28.40682543

5195.93278

3481274.96

28.40682552

5195.93248

3481274.76

28.40682558

5195.93226

3481274.61

28.40682520

5195.93362

3481275.53

28.40682508

5195.93398

3481275.76

28.40682589

5195.93114

3481273.87

28.40682702

5195.92715

3481271.19

28.40682777

5195.92445

3481269.38

28.40682770

5195.92468

3481269.53

28.40682695

5195.92735

3481271.33

28.40682708

5195.92687

3481271.00

28.40682745

5195.92557

3481270.13

28.40682849

5195.92185

3481267.64

28.40682895

5195.92028

3481266.59

28.40682883

5195.92069

3481266.86

28.40682889

5195.92044

3481266.70

28.40682914

5195.91955

3481266.10

28.40682895

5195.92024

3481266.56

28.40682876

5195.92089

3481266.99

28.40682870

5195.92111

3481267.14

28.40682958

5195.91799

3481265.05

28.40683001

5195.91652

3481264.07

28.40683045

5195.91487

3481262.96

28.40683051

5195.91471

3481262.85

12/25/2004
5.81769700
12/25/2004
5.81769700
12/25/2004
5.81769701
12/25/2004
5.81769701
12/25/2004
5.81769701
12/25/2004
5.81769700
12/25/2004
5.81769699
12/25/2004
5.81769701
12/25/2004
5.81769699
12/25/2004
5.81769701
12/25/2004
5.81769700
12/25/2004
5.81769701
12/25/2004
5.81769700
12/25/2004
5.81769700
12/25/2004
5.81769701
12/25/2004
5.81769700
12/25/2004
5.81769700
12/25/2004
5.81769701
12/25/2004
5.81769700
12/25/2004
5.81769701
12/25/2004
5.81769701
12/25/2004
5.81769700
12/25/2004
5.81769701
12/25/2004
5.81769701
12/25/2004
5.81769701
12/25/2004
5.81769701
12/25/2004
5.81769700
12/25/2004
5.81769701
12/25/2004
5.81769701
12/25/2004
5.81769700

11:07:15
0.85395
11:07:30
0.85393
11:07:45
0.85390
11:08:00
0.85390
11:08:15
0.85390
11:08:30
0.85393
11:08:45
0.85399
11:09:00
0.85390
11:09:15
0.85397
11:09:30
0.85390
11:09:45
0.85395
11:10:00
0.85390
11:10:15
0.85393
11:10:30
0.85395
11:10:45
0.85390
11:11:00
0.85395
11:11:15
0.85393
11:11:30
0.85390
11:11:45
0.85395
11:12:00
0.85388
11:12:15
0.85390
11:12:30
0.85395
11:12:45
0.85390
11:13:00
0.85388
11:13:15
0.85390
11:13:30
0.85390
11:13:45
0.85395
11:14:00
0.85388
11:14:15
0.85390
11:14:30
0.85395

28.40683070

5195.91397

3481262.36

28.40683108

5195.91266

3481261.48

28.40683170

5195.91047

3481260.02

28.40683201

5195.90936

3481259.27

28.40683189

5195.90980

3481259.57

28.40683226

5195.90842

3481258.64

28.40683257

5195.90722

3481257.84

28.40683332

5195.90467

3481256.13

28.40683401

5195.90212

3481254.42

28.40683445

5195.90066

3481253.44

28.40683445

5195.90060

3481253.40

28.40683432

5195.90111

3481253.74

28.40683426

5195.90129

3481253.86

28.40683428

5195.90119

3481253.80

28.40683507

5195.89843

3481251.95

28.40683495

5195.89881

3481252.20

28.40683495

5195.89884

3481252.22

28.40683445

5195.90066

3481253.44

28.40683476

5195.89948

3481252.65

28.40683520

5195.89801

3481251.67

28.40683576

5195.89598

3481250.30

28.40683595

5195.89524

3481249.81

28.40683620

5195.89442

3481249.26

28.40683720

5195.89087

3481246.88

28.40683763

5195.88929

3481245.82

28.40683809

5195.88765

3481244.73

28.40683757

5195.88945

3481245.93

28.40683776

5195.88887

3481245.54

28.40683851

5195.88617

3481243.73

28.40683907

5195.88409

3481242.34

12/25/2004
5.81769700
12/25/2004
5.81769700
12/25/2004
5.81769700
12/25/2004
5.81769700
12/25/2004
5.81769699
12/25/2004
5.81769700
12/25/2004
5.81769700
12/25/2004
5.81769699
12/25/2004
5.81769699
12/25/2004
5.81769700
12/25/2004
5.81769700
12/25/2004
5.81769700
12/25/2004
5.81769699
12/25/2004
5.81769700
12/25/2004
5.81769700
12/25/2004
5.81769699
12/25/2004
5.81769699
12/25/2004
5.81769700
12/25/2004
5.81769699
12/25/2004
5.81769700
12/25/2004
5.81769701
12/25/2004
5.81769700
12/25/2004
5.81769701
12/25/2004
5.81769700
12/25/2004
5.81769700
12/25/2004
5.81769700
12/25/2004
5.81769700
12/25/2004
5.81769699
12/25/2004
5.81769701
12/25/2004
5.81769700

11:14:45
0.85395
11:15:00
0.85393
11:15:15
0.85395
11:15:30
0.85395
11:15:45
0.85397
11:16:00
0.85395
11:16:15
0.85395
11:16:30
0.85399
11:16:45
0.85397
11:17:00
0.85395
11:17:15
0.85395
11:17:30
0.85395
11:17:45
0.85397
11:18:00
0.85395
11:18:15
0.85395
11:18:30
0.85397
11:18:45
0.85399
11:19:00
0.85395
11:19:15
0.85399
11:19:30
0.85393
11:19:45
0.85390
11:20:00
0.85395
11:20:15
0.85390
11:20:30
0.85393
11:20:45
0.85395
11:21:00
0.85395
11:21:15
0.85395
11:21:30
0.85397
11:21:45
0.85390
11:22:00
0.85395

28.40683944

5195.88276

3481241.45

28.40683894

5195.88456

3481242.66

28.40683863

5195.88566

3481243.39

28.40683928

5195.88335

3481241.85

28.40683982

5195.88138

3481240.52

28.40684057

5195.87874

3481238.76

28.40684044

5195.87919

3481239.06

28.40684032

5195.87957

3481239.31

28.40684088

5195.87759

3481237.98

28.40684103

5195.87711

3481237.66

28.40684138

5195.87584

3481236.82

28.40684126

5195.87629

3481237.11

28.40684119

5195.87647

3481237.24

28.40684126

5195.87629

3481237.11

28.40684190

5195.87399

3481235.57

28.40684319

5195.86934

3481232.46

28.40684400

5195.86641

3481230.50

28.40684388

5195.86693

3481230.84

28.40684328

5195.86902

3481232.24

28.40684307

5195.86985

3481232.80

28.40684375

5195.86744

3481231.18

28.40684482

5195.86358

3481228.60

28.40684532

5195.86186

3481227.45

28.40684552

5195.86108

3481226.92

28.40684563

5195.86068

3481226.66

28.40684569

5195.86046

3481226.51

28.40684559

5195.86083

3481226.76

28.40684532

5195.86176

3481227.38

28.40684519

5195.86231

3481227.75

28.40684575

5195.86024

3481226.36

12/25/2004
5.81769700
12/25/2004
5.81769701
12/25/2004
5.81769700
12/25/2004
5.81769701
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769703
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769703
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769702

11:22:15
0.85393
11:22:30
0.85390
11:22:45
0.85395
11:23:00
0.85390
11:23:15
0.85388
11:23:30
0.85385
11:23:45
0.85390
11:24:00
0.85385
11:24:15
0.85388
11:24:30
0.85390
11:24:45
0.85385
11:25:00
0.85388
11:25:15
0.85385
11:25:30
0.85385
11:25:45
0.85390
11:26:00
0.85384
11:26:15
0.85385
11:26:30
0.85385
11:26:45
0.85385
11:27:00
0.85388
11:27:15
0.85385
11:27:30
0.85390
11:27:45
0.85385
11:28:00
0.85388
11:28:15
0.85385
11:28:30
0.85390
11:28:45
0.85384
11:29:00
0.85385
11:29:15
0.85390
11:29:30
0.85385

28.40684659

5195.85729

3481224.38

28.40684750

5195.85406

3481222.22

28.40684775

5195.85310

3481221.58

28.40684740

5195.85443

3481222.47

28.40684669

5195.85698

3481224.18

28.40684638

5195.85814

3481224.95

28.40684681

5195.85651

3481223.86

28.40684758

5195.85383

3481222.06

28.40684775

5195.85319

3481221.64

28.40684838

5195.85094

3481220.13

28.40684883

5195.84937

3481219.07

28.40684931

5195.84762

3481217.90

28.40684925

5195.84788

3481218.08

28.40684940

5195.84736

3481217.73

28.40684975

5195.84603

3481216.84

28.40684987

5195.84567

3481216.60

28.40685033

5195.84401

3481215.49

28.40685037

5195.84387

3481215.39

28.40685081

5195.84230

3481214.34

28.40685139

5195.84018

3481212.92

28.40685200

5195.83807

3481211.51

28.40685196

5195.83815

3481211.56

28.40685175

5195.83896

3481212.10

28.40685181

5195.83870

3481211.93

28.40685227

5195.83710

3481210.86

28.40685237

5195.83667

3481210.57

28.40685225

5195.83720

3481210.92

28.40685227

5195.83710

3481210.86

28.40685212

5195.83756

3481211.16

28.40685264

5195.83576

3481209.96

12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769703
12/25/2004
5.81769701
12/25/2004
5.81769701
12/25/2004
5.81769703
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769703
12/25/2004
5.81769702
12/25/2004
5.81769703
12/25/2004
5.81769702
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769702
12/25/2004
5.81769703
12/25/2004
5.81769703

11:29:45
0.85388
11:30:00
0.85385
11:30:15
0.85385
11:30:30
0.85385
11:30:45
0.85388
11:31:00
0.85385
11:31:15
0.85385
11:31:30
0.85385
11:31:45
0.85384
11:32:00
0.85390
11:32:15
0.85390
11:32:30
0.85384
11:32:45
0.85385
11:33:00
0.85390
11:33:15
0.85385
11:33:30
0.85388
11:33:45
0.85385
11:34:00
0.85385
11:34:15
0.85385
11:34:30
0.85388
11:34:45
0.85385
11:35:00
0.85381
11:35:15
0.85385
11:35:30
0.85384
11:35:45
0.85385
11:36:00
0.85381
11:36:15
0.85384
11:36:30
0.85385
11:36:45
0.85381
11:37:00
0.85381

28.40685319

5195.83379

3481208.64

28.40685368

5195.83205

3481207.47

28.40685421

5195.83019

3481206.23

28.40685481

5195.82803

3481204.78

28.40685508

5195.82703

3481204.11

28.40685506

5195.82714

3481204.19

28.40685527

5195.82640

3481203.69

28.40685525

5195.82647

3481203.74

28.40685489

5195.82776

3481204.60

28.40685500

5195.82730

3481204.29

28.40685468

5195.82841

3481205.04

28.40685527

5195.82642

3481203.70

28.40685650

5195.82201

3481200.75

28.40685758

5195.81808

3481198.12

28.40685824

5195.81577

3481196.57

28.40685777

5195.81744

3481197.68

28.40685693

5195.82045

3481199.70

28.40685664

5195.82149

3481200.40

28.40685737

5195.81889

3481198.66

28.40685802

5195.81655

3481197.09

28.40685899

5195.81309

3481194.77

28.40685876

5195.81398

3481195.36

28.40685843

5195.81510

3481196.12

28.40685858

5195.81460

3481195.79

28.40685918

5195.81243

3481194.33

28.40686014

5195.80907

3481192.08

28.40686049

5195.80777

3481191.20

28.40686108

5195.80566

3481189.79

28.40686120

5195.80528

3481189.54

28.40686162

5195.80379

3481188.54

12/25/2004
5.81769704
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769702
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769702
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769703
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769703
12/25/2004
5.81769701
12/25/2004
5.81769703
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769701

11:37:15
0.85379
11:37:30
0.85381
11:37:45
0.85381
11:38:00
0.85385
11:38:15
0.85384
11:38:30
0.85381
11:38:45
0.85381
11:39:00
0.85381
11:39:15
0.85384
11:39:30
0.85385
11:39:45
0.85381
11:40:00
0.85384
11:40:15
0.85385
11:40:30
0.85385
11:40:45
0.85385
11:41:00
0.85384
11:41:15
0.85385
11:41:30
0.85385
11:41:45
0.85385
11:42:00
0.85388
11:42:15
0.85385
11:42:30
0.85385
11:42:45
0.85385
11:43:00
0.85388
11:43:15
0.85381
11:43:30
0.85390
11:43:45
0.85384
11:44:00
0.85385
11:44:15
0.85385
11:44:30
0.85390

28.40686164

5195.80374

3481188.51

28.40686162

5195.80379

3481188.54

28.40686139

5195.80461

3481189.09

28.40686187

5195.80284

3481187.90

28.40686220

5195.80167

3481187.12

28.40686232

5195.80127

3481186.85

28.40686243

5195.80090

3481186.60

28.40686226

5195.80149

3481187.00

28.40686212

5195.80197

3481187.32

28.40686289

5195.79919

3481185.46

28.40686374

5195.79621

3481183.46

28.40686451

5195.79342

3481181.59

28.40686489

5195.79206

3481180.68

28.40686480

5195.79236

3481180.88

28.40686432

5195.79407

3481182.02

28.40686401

5195.79521

3481182.79

28.40686430

5195.79414

3481182.07

28.40686464

5195.79295

3481181.28

28.40686536

5195.79035

3481179.54

28.40686532

5195.79046

3481179.61

28.40686545

5195.79005

3481179.34

28.40686568

5195.78924

3481178.79

28.40686620

5195.78738

3481177.54

28.40686726

5195.78355

3481174.98

28.40686724

5195.78373

3481175.10

28.40686688

5195.78486

3481175.86

28.40686651

5195.78629

3481176.81

28.40686624

5195.78723

3481177.44

28.40686626

5195.78715

3481177.39

28.40686626

5195.78709

3481177.35

12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769703
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769700
12/25/2004
5.81769701
12/25/2004
5.81769701
12/25/2004
5.81769700
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769701
12/25/2004
5.81769701
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769703
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769703
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769702

11:44:45
0.85388
11:45:00
0.85385
11:45:15
0.85385
11:45:30
0.85385
11:45:45
0.85384
11:46:00
0.85385
11:46:15
0.85390
11:46:30
0.85385
11:46:45
0.85393
11:47:00
0.85390
11:47:15
0.85390
11:47:30
0.85393
11:47:45
0.85390
11:48:00
0.85385
11:48:15
0.85390
11:48:30
0.85388
11:48:45
0.85390
11:49:00
0.85390
11:49:15
0.85385
11:49:30
0.85388
11:49:45
0.85385
11:50:00
0.85390
11:50:15
0.85384
11:50:30
0.85390
11:50:45
0.85385
11:51:00
0.85385
11:51:15
0.85384
11:51:30
0.85385
11:51:45
0.85385
11:52:00
0.85385

28.40686630

5195.78697

3481177.27

28.40686682

5195.78515

3481176.05

28.40686745

5195.78292

3481174.55

28.40686811

5195.78054

3481172.96

28.40686851

5195.77915

3481172.03

28.40686870

5195.77846

3481171.57

28.40686905

5195.77713

3481170.68

28.40686976

5195.77467

3481169.03

28.40686982

5195.77434

3481168.81

28.40686949

5195.77557

3481169.63

28.40686945

5195.77572

3481169.73

28.40686926

5195.77635

3481170.15

28.40686969

5195.77483

3481169.13

28.40687017

5195.77318

3481168.03

28.40687032

5195.77260

3481167.64

28.40687019

5195.77307

3481167.95

28.40687005

5195.77356

3481168.29

28.40687082

5195.77081

3481166.44

28.40687151

5195.76842

3481164.84

28.40687219

5195.76593

3481163.17

28.40687230

5195.76560

3481162.95

28.40687163

5195.76791

3481164.50

28.40687157

5195.76822

3481164.71

28.40687151

5195.76836

3481164.80

28.40687173

5195.76761

3481164.30

28.40687188

5195.76709

3481163.95

28.40687232

5195.76555

3481162.92

28.40687269

5195.76419

3481162.01

28.40687307

5195.76285

3481161.11

28.40687305

5195.76293

3481161.16

12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769703
12/25/2004
5.81769702
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769703
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769702

11:52:15
0.85388
11:52:30
0.85385
11:52:45
0.85385
11:53:00
0.85385
11:53:15
0.85388
11:53:30
0.85390
11:53:45
0.85385
11:54:00
0.85388
11:54:15
0.85385
11:54:30
0.85385
11:54:45
0.85385
11:55:00
0.85388
11:55:15
0.85385
11:55:30
0.85385
11:55:45
0.85381
11:56:00
0.85384
11:56:15
0.85381
11:56:30
0.85385
11:56:45
0.85385
11:57:00
0.85388
11:57:15
0.85381
11:57:30
0.85385
11:57:45
0.85384
11:58:00
0.85381
11:58:15
0.85385
11:58:30
0.85385
11:58:45
0.85384
11:59:00
0.85385
11:59:15
0.85385
11:59:30
0.85385

28.40687344

5195.76147

3481160.19

28.40687375

5195.76040

3481159.47

28.40687419

5195.75884

3481158.42

28.40687436

5195.75824

3481158.02

28.40687432

5195.75835

3481158.09

28.40687425

5195.75855

3481158.23

28.40687350

5195.76129

3481160.06

28.40687325

5195.76214

3481160.63

28.40687342

5195.76159

3481160.26

28.40687413

5195.75906

3481158.57

28.40687519

5195.75527

3481156.03

28.40687575

5195.75322

3481154.66

28.40687594

5195.75259

3481154.24

28.40687607

5195.75215

3481153.94

28.40687561

5195.75385

3481155.08

28.40687519

5195.75529

3481156.05

28.40687482

5195.75667

3481156.97

28.40687525

5195.75505

3481155.88

28.40687594

5195.75259

3481154.24

28.40687692

5195.74906

3481151.87

28.40687725

5195.74797

3481151.14

28.40687763

5195.74657

3481150.20

28.40687769

5195.74637

3481150.07

28.40687756

5195.74686

3481150.40

28.40687794

5195.74546

3481149.46

28.40687756

5195.74679

3481150.35

28.40687738

5195.74749

3481150.82

28.40687698

5195.74888

3481151.75

28.40687738

5195.74746

3481150.80

28.40687838

5195.74390

3481148.41

12/25/2004
5.81769703
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769702
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769702
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769704
12/25/2004
5.81769703
12/25/2004
5.81769702
12/25/2004
5.81769703
12/25/2004
5.81769704
12/25/2004
5.81769702
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769704
12/25/2004
5.81769702
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769704
12/25/2004
5.81769702
12/25/2004
5.81769704
12/25/2004
5.81769703

11:59:45
0.85384
12:00:00
0.85390
12:00:15
0.85385
12:00:30
0.85381
12:00:45
0.85384
12:01:00
0.85385
12:01:15
0.85381
12:01:30
0.85384
12:01:45
0.85385
12:02:00
0.85381
12:02:15
0.85381
12:02:30
0.85379
12:02:45
0.85381
12:03:00
0.85385
12:03:15
0.85381
12:03:30
0.85379
12:03:45
0.85385
12:04:00
0.85381
12:04:15
0.85381
12:04:30
0.85379
12:04:45
0.85385
12:05:00
0.85381
12:05:15
0.85384
12:05:30
0.85381
12:05:45
0.85381
12:06:00
0.85381
12:06:15
0.85379
12:06:30
0.85385
12:06:45
0.85376
12:07:00
0.85381

28.40687950

5195.73991

3481145.74

28.40687994

5195.73826

3481144.63

28.40687913

5195.74122

3481146.62

28.40687888

5195.74218

3481147.26

28.40687881

5195.74236

3481147.38

28.40687904

5195.74152

3481146.82

28.40687894

5195.74195

3481147.11

28.40687869

5195.74281

3481147.68

28.40687869

5195.74278

3481147.66

28.40687975

5195.73906

3481145.17

28.40688081

5195.73526

3481142.63

28.40688125

5195.73373

3481141.60

28.40688150

5195.73281

3481140.98

28.40688094

5195.73475

3481142.29

28.40688119

5195.73393

3481141.73

28.40688156

5195.73261

3481140.85

28.40688156

5195.73252

3481140.79

28.40688148

5195.73289

3481141.04

28.40688062

5195.73593

3481143.08

28.40688031

5195.73707

3481143.84

28.40688081

5195.73520

3481142.58

28.40688162

5195.73237

3481140.69

28.40688187

5195.73143

3481140.06

28.40688212

5195.73058

3481139.49

28.40688225

5195.73014

3481139.19

28.40688237

5195.72969

3481138.89

28.40688237

5195.72971

3481138.91

28.40688231

5195.72985

3481139.00

28.40688237

5195.72976

3481138.94

28.40688250

5195.72924

3481138.59

12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769702
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769704
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769704
12/25/2004
5.81769703
12/25/2004
5.81769704
12/25/2004
5.81769704
12/25/2004
5.81769705
12/25/2004
5.81769704
12/25/2004
5.81769704
12/25/2004
5.81769703
12/25/2004
5.81769704
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769704
12/25/2004
5.81769704
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769705
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769704

12:07:15
0.85384
12:07:30
0.85381
12:07:45
0.85381
12:08:00
0.85385
12:08:15
0.85384
12:08:30
0.85381
12:08:45
0.85376
12:09:00
0.85384
12:09:15
0.85381
12:09:30
0.85381
12:09:45
0.85381
12:10:00
0.85379
12:10:15
0.85381
12:10:30
0.85376
12:10:45
0.85376
12:11:00
0.85375
12:11:15
0.85376
12:11:30
0.85376
12:11:45
0.85381
12:12:00
0.85379
12:12:15
0.85381
12:12:30
0.85381
12:12:45
0.85376
12:13:00
0.85379
12:13:15
0.85381
12:13:30
0.85381
12:13:45
0.85375
12:14:00
0.85381
12:14:15
0.85381
12:14:30
0.85376

28.40688312

5195.72697

3481137.07

28.40688356

5195.72545

3481136.05

28.40688375

5195.72479

3481135.61

28.40688362

5195.72517

3481135.86

28.40688350

5195.72564

3481136.18

28.40688375

5195.72479

3481135.61

28.40688375

5195.72485

3481135.65

28.40688406

5195.72363

3481134.83

28.40688460

5195.72174

3481133.57

28.40688500

5195.72033

3481132.62

28.40688525

5195.71943

3481132.02

28.40688518

5195.71968

3481132.19

28.40688493

5195.72055

3481132.77

28.40688487

5195.72084

3481132.96

28.40688506

5195.72017

3481132.51

28.40688531

5195.71930

3481131.93

28.40688533

5195.71920

3481131.86

28.40688512

5195.71994

3481132.36

28.40688518

5195.71966

3481132.17

28.40688581

5195.71745

3481130.69

28.40688631

5195.71564

3481129.48

28.40688637

5195.71542

3481129.33

28.40688650

5195.71504

3481129.08

28.40688687

5195.71366

3481128.15

28.40688725

5195.71230

3481127.24

28.40688731

5195.71208

3481127.09

28.40688718

5195.71261

3481127.45

28.40688693

5195.71341

3481127.99

28.40688681

5195.71386

3481128.29

28.40688681

5195.71392

3481128.33

12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769704
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769702
12/25/2004
5.81769704
12/25/2004
5.81769703
12/25/2004
5.81769702
12/25/2004
5.81769703
12/25/2004
5.81769704
12/25/2004
5.81769702
12/25/2004
5.81769703
12/25/2004
5.81769702
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769702
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769701
12/25/2004
5.81769703
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769702

12:14:45
0.85384
12:15:00
0.85381
12:15:15
0.85381
12:15:30
0.85381
12:15:45
0.85379
12:16:00
0.85381
12:16:15
0.85381
12:16:30
0.85381
12:16:45
0.85384
12:17:00
0.85381
12:17:15
0.85385
12:17:30
0.85379
12:17:45
0.85381
12:18:00
0.85385
12:18:15
0.85381
12:18:30
0.85379
12:18:45
0.85385
12:19:00
0.85381
12:19:15
0.85385
12:19:30
0.85384
12:19:45
0.85381
12:20:00
0.85385
12:20:15
0.85381
12:20:30
0.85384
12:20:45
0.85381
12:21:00
0.85390
12:21:15
0.85384
12:21:30
0.85385
12:21:45
0.85385
12:22:00
0.85385

28.40688700

5195.71315

3481127.81

28.40688712

5195.71274

3481127.54

28.40688693

5195.71341

3481127.99

28.40688768

5195.71074

3481126.19

28.40688843

5195.70809

3481124.42

28.40688899

5195.70606

3481123.06

28.40688912

5195.70561

3481122.76

28.40688881

5195.70672

3481123.51

28.40688824

5195.70869

3481124.82

28.40688799

5195.70962

3481125.45

28.40688787

5195.71000

3481125.70

28.40688814

5195.70912

3481125.11

28.40688874

5195.70695

3481123.65

28.40688893

5195.70621

3481123.16

28.40688931

5195.70494

3481122.31

28.40688943

5195.70452

3481122.03

28.40688962

5195.70376

3481121.52

28.40688993

5195.70271

3481120.82

28.40689031

5195.70131

3481119.88

28.40689043

5195.70089

3481119.59

28.40688974

5195.70338

3481121.26

28.40688949

5195.70421

3481121.82

28.40688962

5195.70383

3481121.56

28.40689045

5195.70081

3481119.54

28.40689099

5195.69892

3481118.28

28.40689087

5195.69924

3481118.49

28.40689037

5195.70111

3481119.74

28.40689049

5195.70064

3481119.43

28.40689068

5195.69997

3481118.98

28.40689068

5195.69997

3481118.98

12/25/2004
5.81769704
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769703
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769703
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769703
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769701
12/25/2004
5.81769703
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769702

12:22:15
0.85379
12:22:30
0.85390
12:22:45
0.85385
12:23:00
0.85385
12:23:15
0.85384
12:23:30
0.85385
12:23:45
0.85390
12:24:00
0.85385
12:24:15
0.85388
12:24:30
0.85385
12:24:45
0.85390
12:25:00
0.85384
12:25:15
0.85390
12:25:30
0.85385
12:25:45
0.85385
12:26:00
0.85384
12:26:15
0.85390
12:26:30
0.85385
12:26:45
0.85385
12:27:00
0.85388
12:27:15
0.85385
12:27:30
0.85390
12:27:45
0.85385
12:28:00
0.85388
12:28:15
0.85390
12:28:30
0.85381
12:28:45
0.85388
12:29:00
0.85385
12:29:15
0.85385
12:29:30
0.85385

28.40689074

5195.69984

3481118.89

28.40689074

5195.69968

3481118.79

28.40689099

5195.69886

3481118.23

28.40689120

5195.69811

3481117.73

28.40689143

5195.69732

3481117.20

28.40689199

5195.69529

3481115.84

28.40689237

5195.69388

3481114.90

28.40689243

5195.69373

3481114.80

28.40689230

5195.69413

3481115.07

28.40689224

5195.69440

3481115.25

28.40689245

5195.69358

3481114.70

28.40689268

5195.69286

3481114.22

28.40689249

5195.69344

3481114.60

28.40689230

5195.69417

3481115.10

28.40689249

5195.69350

3481114.65

28.40689274

5195.69264

3481114.07

28.40689305

5195.69143

3481113.26

28.40689320

5195.69097

3481112.95

28.40689349

5195.68994

3481112.26

28.40689374

5195.68900

3481111.63

28.40689387

5195.68860

3481111.36

28.40689393

5195.68831

3481111.17

28.40689412

5195.68771

3481110.76

28.40689383

5195.68870

3481111.43

28.40689430

5195.68697

3481110.27

28.40689430

5195.68710

3481110.36

28.40689455

5195.68610

3481109.69

28.40689455

5195.68615

3481109.72

28.40689424

5195.68726

3481110.46

28.40689401

5195.68807

3481111.01

12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769700
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769703
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769703
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769701

12:29:45
0.85388
12:30:00
0.85385
12:30:15
0.85390
12:30:30
0.85385
12:30:45
0.85388
12:31:00
0.85385
12:31:15
0.85390
12:31:30
0.85388
12:31:45
0.85385
12:32:00
0.85390
12:32:15
0.85385
12:32:30
0.85388
12:32:45
0.85385
12:33:00
0.85390
12:33:15
0.85385
12:33:30
0.85388
12:33:45
0.85395
12:34:00
0.85385
12:34:15
0.85390
12:34:30
0.85384
12:34:45
0.85390
12:35:00
0.85385
12:35:15
0.85384
12:35:30
0.85390
12:35:45
0.85385
12:36:00
0.85385
12:36:15
0.85388
12:36:30
0.85385
12:36:45
0.85390
12:37:00
0.85390

28.40689393

5195.68833

3481111.18

28.40689468

5195.68570

3481109.42

28.40689618

5195.68028

3481105.79

28.40689649

5195.67923

3481105.09

28.40689620

5195.68023

3481105.75

28.40689518

5195.68392

3481108.22

28.40689387

5195.68853

3481111.32

28.40689399

5195.68811

3481111.03

28.40689518

5195.68392

3481108.22

28.40689580

5195.68162

3481106.69

28.40689626

5195.68005

3481105.63

28.40689643

5195.67942

3481105.21

28.40689661

5195.67879

3481104.79

28.40689668

5195.67850

3481104.59

28.40689655

5195.67901

3481104.94

28.40689614

5195.68045

3481105.90

28.40689630

5195.67977

3481105.45

28.40689655

5195.67901

3481104.94

28.40689699

5195.67738

3481103.85

28.40689651

5195.67918

3481105.05

28.40689624

5195.68006

3481105.64

28.40689593

5195.68124

3481106.43

28.40689636

5195.67970

3481105.40

28.40689680

5195.67805

3481104.30

28.40689751

5195.67559

3481102.64

28.40689749

5195.67567

3481102.70

28.40689711

5195.67696

3481103.57

28.40689649

5195.67923

3481105.09

28.40689661

5195.67872

3481104.74

28.40689676

5195.67820

3481104.39

12/25/2004
5.81769701
12/25/2004
5.81769701
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769700
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769701
12/25/2004
5.81769701
12/25/2004
5.81769701
12/25/2004
5.81769701
12/25/2004
5.81769701
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769700
12/25/2004
5.81769701
12/25/2004
5.81769701
12/25/2004
5.81769701
12/25/2004
5.81769700
12/25/2004
5.81769702
12/25/2004
5.81769700
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769702

12:37:15
0.85388
12:37:30
0.85390
12:37:45
0.85390
12:38:00
0.85385
12:38:15
0.85393
12:38:30
0.85385
12:38:45
0.85390
12:39:00
0.85388
12:39:15
0.85385
12:39:30
0.85390
12:39:45
0.85385
12:40:00
0.85388
12:40:15
0.85390
12:40:30
0.85390
12:40:45
0.85390
12:41:00
0.85388
12:41:15
0.85390
12:41:30
0.85390
12:41:45
0.85385
12:42:00
0.85388
12:42:15
0.85395
12:42:30
0.85390
12:42:45
0.85388
12:43:00
0.85390
12:43:15
0.85395
12:43:30
0.85385
12:43:45
0.85393
12:44:00
0.85385
12:44:15
0.85390
12:44:30
0.85385

28.40689711

5195.67696

3481103.57

28.40689693

5195.67761

3481104.00

28.40689699

5195.67738

3481103.85

28.40689714

5195.67693

3481103.54

28.40689736

5195.67601

3481102.92

28.40689761

5195.67522

3481102.40

28.40689743

5195.67582

3481102.80

28.40689745

5195.67577

3481102.77

28.40689780

5195.67455

3481101.95

28.40689830

5195.67270

3481100.71

28.40689830

5195.67277

3481100.75

28.40689805

5195.67362

3481101.32

28.40689782

5195.67441

3481101.85

28.40689774

5195.67471

3481102.06

28.40689768

5195.67493

3481102.20

28.40689755

5195.67540

3481102.52

28.40689764

5195.67508

3481102.30

28.40689805

5195.67359

3481101.31

28.40689824

5195.67299

3481100.90

28.40689818

5195.67317

3481101.03

28.40689801

5195.67367

3481101.36

28.40689799

5195.67382

3481101.46

28.40689842

5195.67228

3481100.43

28.40689861

5195.67159

3481099.96

28.40689863

5195.67144

3481099.87

28.40689824

5195.67299

3481100.90

28.40689793

5195.67400

3481101.58

28.40689811

5195.67344

3481101.20

28.40689838

5195.67240

3481100.51

28.40689892

5195.67054

3481099.26

12/25/2004
5.81769701
12/25/2004
5.81769701
12/25/2004
5.81769703
12/25/2004
5.81769700
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769703
12/25/2004
5.81769702
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769701
12/25/2004
5.81769703
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769702

12:44:45
0.85388
12:45:00
0.85390
12:45:15
0.85381
12:45:30
0.85393
12:45:45
0.85385
12:46:00
0.85385
12:46:15
0.85385
12:46:30
0.85388
12:46:45
0.85385
12:47:00
0.85385
12:47:15
0.85385
12:47:30
0.85388
12:47:45
0.85385
12:48:00
0.85385
12:48:15
0.85385
12:48:30
0.85384
12:48:45
0.85385
12:49:00
0.85381
12:49:15
0.85384
12:49:30
0.85385
12:49:45
0.85390
12:50:00
0.85385
12:50:15
0.85388
12:50:30
0.85390
12:50:45
0.85381
12:51:00
0.85385
12:51:15
0.85388
12:51:30
0.85385
12:51:45
0.85385
12:52:00
0.85385

28.40689911

5195.66983

3481098.78

28.40689899

5195.67025

3481099.07

28.40689907

5195.67008

3481098.95

28.40689899

5195.67021

3481099.04

28.40689899

5195.67031

3481099.11

28.40689905

5195.67009

3481098.96

28.40689945

5195.66868

3481098.01

28.40689967

5195.66782

3481097.44

28.40690005

5195.66652

3481096.57

28.40690007

5195.66645

3481096.52

28.40689986

5195.66719

3481097.02

28.40689949

5195.66849

3481097.89

28.40689849

5195.67210

3481100.31

28.40689882

5195.67090

3481099.51

28.40689936

5195.66898

3481098.21

28.40690005

5195.66655

3481096.59

28.40689980

5195.66742

3481097.17

28.40689913

5195.66985

3481098.80

28.40689899

5195.67034

3481099.13

28.40689892

5195.67054

3481099.26

28.40689942

5195.66869

3481098.02

28.40690001

5195.66667

3481096.67

28.40690042

5195.66515

3481095.65

28.40690036

5195.66534

3481095.78

28.40690032

5195.66562

3481095.96

28.40689992

5195.66697

3481096.87

28.40690005

5195.66648

3481096.54

28.40690011

5195.66630

3481096.42

28.40690013

5195.66622

3481096.37

28.40690005

5195.66652

3481096.57

12/25/2004
5.81769703
12/25/2004
5.81769702
12/25/2004
5.81769702
12/25/2004
5.81769701
12/25/2004
5.81769703
12/25/2004
5.81769702
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769704
12/25/2004
5.81769703
12/25/2004
5.81769704
12/25/2004
5.81769704
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769704
12/25/2004
5.81769703
12/25/2004
5.81769704
12/25/2004
5.81769703
12/25/2004
5.81769703
12/25/2004
5.81769704
12/25/2004
5.81769704
12/25/2004
5.81769703
12/25/2004
5.81769706
12/25/2004
5.81769704
12/25/2004
5.81769704
12/25/2004
5.81769704
12/25/2004
5.81769704

12:52:15
0.85384
12:52:30
0.85385
12:52:45
0.85385
12:53:00
0.85388
12:53:15
0.85381
12:53:30
0.85385
12:53:45
0.85381
12:54:00
0.85384
12:54:15
0.85381
12:54:30
0.85381
12:54:45
0.85376
12:55:00
0.85384
12:55:15
0.85376
12:55:30
0.85376
12:55:45
0.85381
12:56:00
0.85384
12:56:15
0.85381
12:56:30
0.85376
12:56:45
0.85384
12:57:00
0.85376
12:57:15
0.85381
12:57:30
0.85381
12:57:45
0.85379
12:58:00
0.85376
12:58:15
0.85381
12:58:30
0.85372
12:58:45
0.85379
12:59:00
0.85376
12:59:15
0.85376
12:59:30
0.85376

28.40690017

5195.66610

3481096.29

28.40690051

5195.66488

3481095.47

28.40690086

5195.66363

3481094.63

28.40690086

5195.66358

3481094.60

28.40690074

5195.66414

3481094.97

28.40690076

5195.66399

3481094.87

28.40690055

5195.66481

3481095.42

28.40690005

5195.66655

3481096.59

28.40689976

5195.66763

3481097.31

28.40689967

5195.66793

3481097.51

28.40690017

5195.66621

3481096.36

28.40690099

5195.66320

3481094.35

28.40690151

5195.66145

3481093.17

28.40690161

5195.66108

3481092.92

28.40690092

5195.66347

3481094.52

28.40690020

5195.66602

3481096.24

28.40690017

5195.66614

3481096.32

28.40690042

5195.66532

3481095.76

28.40690099

5195.66320

3481094.35

28.40690107

5195.66301

3481094.21

28.40690130

5195.66213

3481093.63

28.40690117

5195.66258

3481093.93

28.40690076

5195.66408

3481094.93

28.40690067

5195.66442

3481095.16

28.40690067

5195.66436

3481095.12

28.40690067

5195.66449

3481095.21

28.40690095

5195.66341

3481094.49

28.40690099

5195.66331

3481094.42

28.40690080

5195.66398

3481094.87

28.40690007

5195.66658

3481096.61

12/25/2004
5.81769704
12/25/2004
5.81769704
12/25/2004
5.81769704
12/25/2004
5.81769706
12/25/2004
5.81769705
12/25/2004
5.81769704
12/25/2004
5.81769704
12/25/2004
5.81769705
12/25/2004
5.81769704
12/25/2004
5.81769706
12/25/2004
5.81769706
12/25/2004
5.81769705
12/25/2004
5.81769706
12/25/2004
5.81769703
12/25/2004
5.81769706
12/25/2004
5.81769705
12/25/2004
5.81769706
12/25/2004
5.81769707
12/25/2004
5.81769706
12/25/2004
5.81769706
12/25/2004
5.81769706
12/25/2004
5.81769706
12/25/2004
5.81769706
12/25/2004
5.81769706
12/25/2004
5.81769706
12/25/2004
5.81769707
12/25/2004
5.81769706
12/25/2004
5.81769707
12/25/2004
5.81769707
12/25/2004
5.81769707

12:59:45
0.85379
13:00:00
0.85376
13:00:15
0.85376
13:00:30
0.85372
13:00:45
0.85375
13:01:00
0.85376
13:01:15
0.85376
13:01:30
0.85375
13:01:45
0.85376
13:02:00
0.85372
13:02:15
0.85372
13:02:30
0.85375
13:02:45
0.85372
13:03:00
0.85381
13:03:15
0.85372
13:03:30
0.85375
13:03:45
0.85372
13:04:00
0.85367
13:04:15
0.85372
13:04:30
0.85370
13:04:45
0.85372
13:05:00
0.85372
13:05:15
0.85372
13:05:30
0.85370
13:05:45
0.85372
13:06:00
0.85367
13:06:15
0.85370
13:06:30
0.85367
13:06:45
0.85367
13:07:00
0.85367

28.40689999

5195.66684

3481096.78

28.40690042

5195.66532

3481095.76

28.40690101

5195.66323

3481094.36

28.40690142

5195.66181

3481093.42

28.40690136

5195.66200

3481093.54

28.40690124

5195.66242

3481093.82

28.40690132

5195.66212

3481093.62

28.40690117

5195.66266

3481093.99

28.40690049

5195.66509

3481095.61

28.40690007

5195.66664

3481096.65

28.40690011

5195.66650

3481096.55

28.40690067

5195.66445

3481095.18

28.40690092

5195.66360

3481094.61

28.40690070

5195.66428

3481095.07

28.40690036

5195.66560

3481095.95

28.40690030

5195.66579

3481096.08

28.40690063

5195.66463

3481095.30

28.40690136

5195.66210

3481093.61

28.40690149

5195.66159

3481093.27

28.40690113

5195.66287

3481094.13

28.40690099

5195.66337

3481094.46

28.40689999

5195.66694

3481096.85

28.40689999

5195.66694

3481096.85

28.40689982

5195.66756

3481097.26

28.40690030

5195.66583

3481096.10

28.40690086

5195.66389

3481094.80

28.40690063

5195.66466

3481095.32

28.40690055

5195.66500

3481095.55

28.40689992

5195.66723

3481097.04

28.40689999

5195.66701

3481096.89

12/25/2004
5.81769706
12/25/2004
5.81769707
12/25/2004
5.81769707
12/25/2004
5.81769707
12/25/2004
5.81769708
12/25/2004
5.81769708
12/25/2004
5.81769708
12/25/2004
5.81769707
12/25/2004
5.81769707
12/25/2004
5.81769708
12/25/2004
5.81769708
12/25/2004
5.81769708
12/25/2004
5.81769708
12/25/2004
5.81769708
12/25/2004
5.81769708
12/25/2004
5.81769708
12/25/2004
5.81769708
12/25/2004
5.81769709
12/25/2004
5.81769708
12/25/2004
5.81769708
12/25/2004
5.81769708
12/25/2004
5.81769709
12/25/2004
5.81769709
12/25/2004
5.81769709
12/25/2004
5.81769708
12/25/2004
5.81769709
12/25/2004
5.81769709
12/25/2004
5.81769708
12/25/2004
5.81769709
12/25/2004
5.81769709

13:07:15
0.85370
13:07:30
0.85367
13:07:45
0.85367
13:08:00
0.85367
13:08:15
0.85361
13:08:30
0.85363
13:08:45
0.85363
13:09:00
0.85367
13:09:15
0.85366
13:09:30
0.85363
13:09:45
0.85363
13:10:00
0.85363
13:10:15
0.85361
13:10:30
0.85363
13:10:45
0.85363
13:11:00
0.85361
13:11:15
0.85363
13:11:30
0.85358
13:11:45
0.85363
13:12:00
0.85361
13:12:15
0.85363
13:12:30
0.85358
13:12:45
0.85358
13:13:00
0.85356
13:13:15
0.85363
13:13:30
0.85358
13:13:45
0.85358
13:14:00
0.85361
13:14:15
0.85358
13:14:30
0.85358

28.40690013

5195.66644

3481096.52

28.40689967

5195.66812

3481097.64

28.40689936

5195.66924

3481098.39

28.40689949

5195.66879

3481098.09

28.40689957

5195.66858

3481097.95

28.40689992

5195.66729

3481097.09

28.40689986

5195.66752

3481097.24

28.40689976

5195.66782

3481097.44

28.40689999

5195.66703

3481096.91

28.40690011

5195.66663

3481096.64

28.40690042

5195.66551

3481095.89

28.40690051

5195.66521

3481095.69

28.40689999

5195.66710

3481096.95

28.40689992

5195.66729

3481097.09

28.40689967

5195.66819

3481097.68

28.40689945

5195.66902

3481098.25

28.40689924

5195.66975

3481098.73

28.40689899

5195.67070

3481099.37

28.40689857

5195.67212

3481100.32

28.40689905

5195.67044

3481099.19

28.40689986

5195.66752

3481097.24

28.40689999

5195.66714

3481096.98

28.40689995

5195.66728

3481097.08

28.40689924

5195.66984

3481098.79

28.40689849

5195.67242

3481100.52

28.40689811

5195.67383

3481101.46

28.40689851

5195.67241

3481100.51

28.40689936

5195.66933

3481098.45

28.40690036

5195.66580

3481096.09

28.40690086

5195.66401

3481094.89

12/25/2004
5.81769710
12/25/2004
5.81769709
12/25/2004
5.81769710
12/25/2004
5.81769711
12/25/2004
5.81769710
12/25/2004
5.81769711
12/25/2004
5.81769710
12/25/2004
5.81769710
12/25/2004
5.81769711
12/25/2004
5.81769712
12/25/2004
5.81769711
12/25/2004
5.81769711
12/25/2004
5.81769712
12/25/2004
5.81769711
12/25/2004
5.81769712
12/25/2004
5.81769712
12/25/2004
5.81769713
12/25/2004
5.81769712
12/25/2004
5.81769712
12/25/2004
5.81769712
12/25/2004
5.81769713
12/25/2004
5.81769712
12/25/2004
5.81769712
12/25/2004
5.81769713
12/25/2004
5.81769713
12/25/2004
5.81769713
12/25/2004
5.81769713
12/25/2004
5.81769713
12/25/2004
5.81769714
12/25/2004
5.81769713

13:14:45
0.85354
13:15:00
0.85356
13:15:15
0.85354
13:15:30
0.85349
13:15:45
0.85354
13:16:00
0.85352
13:16:15
0.85354
13:16:30
0.85354
13:16:45
0.85349
13:17:00
0.85347
13:17:15
0.85349
13:17:30
0.85349
13:17:45
0.85347
13:18:00
0.85349
13:18:15
0.85344
13:18:30
0.85344
13:18:45
0.85343
13:19:00
0.85344
13:19:15
0.85344
13:19:30
0.85344
13:19:45
0.85343
13:20:00
0.85344
13:20:15
0.85344
13:20:30
0.85340
13:20:45
0.85343
13:21:00
0.85340
13:21:15
0.85340
13:21:30
0.85340
13:21:45
0.85338
13:22:00
0.85340

28.40690057

5195.66512

3481095.63

28.40689949

5195.66894

3481098.19

28.40689867

5195.67188

3481100.16

28.40689807

5195.67410

3481101.65

28.40689799

5195.67434

3481101.81

28.40689805

5195.67414

3481101.67

28.40689842

5195.67278

3481100.76

28.40689836

5195.67300

3481100.91

28.40689832

5195.67321

3481101.05

28.40689818

5195.67376

3481101.42

28.40689818

5195.67373

3481101.40

28.40689855

5195.67239

3481100.50

28.40689863

5195.67212

3481100.32

28.40689867

5195.67195

3481100.21

28.40689842

5195.67291

3481100.85

28.40689818

5195.67380

3481101.44

28.40689745

5195.67642

3481103.20

28.40689705

5195.67781

3481104.13

28.40689705

5195.67781

3481104.13

28.40689749

5195.67625

3481103.09

28.40689807

5195.67419

3481101.71

28.40689799

5195.67447

3481101.89

28.40689799

5195.67447

3481101.89

28.40689774

5195.67542

3481102.53

28.40689726

5195.67709

3481103.65

28.40689686

5195.67854

3481104.62

28.40689668

5195.67921

3481105.07

28.40689674

5195.67899

3481104.92

28.40689649

5195.67991

3481105.54

28.40689626

5195.68070

3481106.07

12/25/2004
5.81769713
12/25/2004
5.81769713
12/25/2004
5.81769714
12/25/2004
5.81769713
12/25/2004
5.81769715
12/25/2004
5.81769713
12/25/2004
5.81769714
12/25/2004
5.81769715
12/25/2004
5.81769715
12/25/2004
5.81769716
12/25/2004
5.81769715
12/25/2004
5.81769715
12/25/2004
5.81769716
12/25/2004
5.81769716
12/25/2004
5.81769716
12/25/2004
5.81769716
12/25/2004
5.81769716
12/25/2004
5.81769716
12/25/2004
5.81769716
12/25/2004
5.81769716
12/25/2004
5.81769717
12/25/2004
5.81769717
12/25/2004
5.81769716
12/25/2004
5.81769717
12/25/2004
5.81769717
12/25/2004
5.81769717
12/25/2004
5.81769717
12/25/2004
5.81769718
12/25/2004
5.81769717
12/25/2004
5.81769717

13:22:15
0.85340
13:22:30
0.85340
13:22:45
0.85338
13:23:00
0.85340
13:23:15
0.85335
13:23:30
0.85340
13:23:45
0.85338
13:24:00
0.85335
13:24:15
0.85335
13:24:30
0.85331
13:24:45
0.85334
13:25:00
0.85335
13:25:15
0.85331
13:25:30
0.85331
13:25:45
0.85329
13:26:00
0.85331
13:26:15
0.85331
13:26:30
0.85331
13:26:45
0.85329
13:27:00
0.85331
13:27:15
0.85326
13:27:30
0.85326
13:27:45
0.85329
13:28:00
0.85326
13:28:15
0.85326
13:28:30
0.85326
13:28:45
0.85325
13:29:00
0.85322
13:29:15
0.85326
13:29:30
0.85326

28.40689655

5195.67966

3481105.37

28.40689693

5195.67832

3481104.48

28.40689668

5195.67924

3481105.09

28.40689639

5195.68025

3481105.77

28.40689593

5195.68195

3481106.91

28.40689611

5195.68122

3481106.42

28.40689580

5195.68236

3481107.18

28.40689611

5195.68129

3481106.46

28.40689620

5195.68098

3481106.26

28.40689611

5195.68135

3481106.50

28.40689611

5195.68131

3481106.48

28.40689586

5195.68218

3481107.06

28.40689561

5195.68313

3481107.70

28.40689564

5195.68306

3481107.65

28.40689574

5195.68271

3481107.42

28.40689605

5195.68157

3481106.65

28.40689555

5195.68336

3481107.85

28.40689511

5195.68492

3481108.89

28.40689449

5195.68717

3481110.40

28.40689407

5195.68863

3481111.38

28.40689343

5195.69100

3481112.97

28.40689337

5195.69123

3481113.12

28.40689362

5195.69029

3481112.50

28.40689412

5195.68855

3481111.33

28.40689443

5195.68744

3481110.58

28.40689514

5195.68490

3481108.89

28.40689530

5195.68434

3481108.51

28.40689437

5195.68772

3481110.77

28.40689374

5195.68989

3481112.22

28.40689318

5195.69189

3481113.57

12/25/2004
5.81769717
12/25/2004
5.81769718
12/25/2004
5.81769718
12/25/2004
5.81769719
12/25/2004
5.81769717
12/25/2004
5.81769719
12/25/2004
5.81769718
12/25/2004
5.81769719
12/25/2004
5.81769720
12/25/2004
5.81769719
12/25/2004
5.81769719
12/25/2004
5.81769719
12/25/2004
5.81769720
12/25/2004
5.81769720
12/25/2004
5.81769720
12/25/2004
5.81769720
12/25/2004
5.81769721
12/25/2004
5.81769720
12/25/2004
5.81769721
12/25/2004
5.81769720
12/25/2004
5.81769722
12/25/2004
5.81769720
12/25/2004
5.81769721
12/25/2004
5.81769720
12/25/2004
5.81769722
12/25/2004
5.81769721
12/25/2004
5.81769723
12/25/2004
5.81769723
12/25/2004
5.81769722
12/25/2004
5.81769723

13:29:45
0.85325
13:30:00
0.85322
13:30:15
0.85322
13:30:30
0.85317
13:30:45
0.85325
13:31:00
0.85317
13:31:15
0.85322
13:31:30
0.85317
13:31:45
0.85315
13:32:00
0.85317
13:32:15
0.85317
13:32:30
0.85317
13:32:45
0.85315
13:33:00
0.85313
13:33:15
0.85313
13:33:30
0.85313
13:33:45
0.85311
13:34:00
0.85313
13:34:15
0.85308
13:34:30
0.85313
13:34:45
0.85306
13:35:00
0.85313
13:35:15
0.85308
13:35:30
0.85313
13:35:45
0.85306
13:36:00
0.85308
13:36:15
0.85303
13:36:30
0.85303
13:36:45
0.85306
13:37:00
0.85303

28.40689312

5195.69214

3481113.73

28.40689339

5195.69121

3481113.11

28.40689337

5195.69129

3481113.16

28.40689349

5195.69091

3481112.91

28.40689318

5195.69192

3481113.59

28.40689293

5195.69292

3481114.25

28.40689230

5195.69508

3481115.70

28.40689195

5195.69641

3481116.59

28.40689224

5195.69539

3481115.91

28.40689230

5195.69515

3481115.75

28.40689187

5195.69671

3481116.79

28.40689168

5195.69738

3481117.24

28.40689174

5195.69718

3481117.11

28.40689174

5195.69722

3481117.14

28.40689205

5195.69610

3481116.39

28.40689233

5195.69513

3481115.74

28.40689205

5195.69613

3481116.40

28.40689199

5195.69633

3481116.54

28.40689174

5195.69728

3481117.18

28.40689174

5195.69722

3481117.14

28.40689174

5195.69731

3481117.20

28.40689155

5195.69789

3481117.58

28.40689112

5195.69951

3481118.67

28.40689070

5195.70093

3481119.62

28.40689049

5195.70177

3481120.18

28.40689018

5195.70286

3481120.91

28.40689018

5195.70292

3481120.96

28.40689049

5195.70181

3481120.21

28.40689037

5195.70221

3481120.48

28.40689012

5195.70314

3481121.11

12/25/2004
5.81769721
12/25/2004
5.81769723
12/25/2004
5.81769723
12/25/2004
5.81769723
12/25/2004
5.81769724
12/25/2004
5.81769721
12/25/2004
5.81769723
12/25/2004
5.81769723
12/25/2004
5.81769721
12/25/2004
5.81769723
12/25/2004
5.81769722
12/25/2004
5.81769723
12/25/2004
5.81769723
12/25/2004
5.81769724
12/25/2004
5.81769723
12/25/2004
5.81769723
12/25/2004
5.81769723
12/25/2004
5.81769723
12/25/2004
5.81769723
12/25/2004
5.81769724
12/25/2004
5.81769724
12/25/2004
5.81769723
12/25/2004
5.81769724
12/25/2004
5.81769723
12/25/2004
5.81769723
12/25/2004
5.81769723
12/25/2004
5.81769724
12/25/2004
5.81769724
12/25/2004
5.81769724
12/25/2004
5.81769724

13:37:15
0.85308
13:37:30
0.85303
13:37:45
0.85302
13:38:00
0.85303
13:38:15
0.85299
13:38:30
0.85308
13:38:45
0.85302
13:39:00
0.85303
13:39:15
0.85308
13:39:30
0.85303
13:39:45
0.85306
13:40:00
0.85303
13:40:15
0.85303
13:40:30
0.85299
13:40:45
0.85303
13:41:00
0.85302
13:41:15
0.85303
13:41:30
0.85303
13:41:45
0.85303
13:42:00
0.85297
13:42:15
0.85299
13:42:30
0.85303
13:42:45
0.85299
13:43:00
0.85302
13:43:15
0.85303
13:43:30
0.85303
13:43:45
0.85299
13:44:00
0.85297
13:44:15
0.85299
13:44:30
0.85299

28.40688968

5195.70464

3481122.11

28.40688918

5195.70649

3481123.35

28.40688874

5195.70807

3481124.41

28.40688837

5195.70939

3481125.29

28.40688806

5195.71057

3481126.08

28.40688799

5195.71066

3481126.14

28.40688852

5195.70889

3481124.96

28.40688924

5195.70627

3481123.20

28.40688962

5195.70486

3481122.26

28.40689006

5195.70337

3481121.26

28.40688981

5195.70422

3481121.83

28.40688956

5195.70515

3481122.45

28.40688831

5195.70961

3481125.44

28.40688737

5195.71302

3481127.72

28.40688718

5195.71362

3481128.13

28.40688750

5195.71253

3481127.40

28.40688774

5195.71162

3481126.78

28.40688750

5195.71251

3481127.38

28.40688681

5195.71496

3481129.02

28.40688681

5195.71505

3481129.08

28.40688668

5195.71547

3481129.37

28.40688662

5195.71563

3481129.47

28.40688606

5195.71770

3481130.86

28.40688606

5195.71766

3481130.83

28.40688612

5195.71741

3481130.67

28.40688656

5195.71585

3481129.62

28.40688664

5195.71562

3481129.46

28.40688693

5195.71461

3481128.79

28.40688668

5195.71547

3481129.37

28.40688675

5195.71525

3481129.22

12/25/2004
5.81769725
12/25/2004
5.81769723
12/25/2004
5.81769724
12/25/2004
5.81769724
12/25/2004
5.81769724
12/25/2004
5.81769723
12/25/2004
5.81769725
12/25/2004
5.81769725
12/25/2004
5.81769724
12/25/2004
5.81769724
12/25/2004
5.81769725
12/25/2004
5.81769726
12/25/2004
5.81769724
12/25/2004
5.81769725
12/25/2004
5.81769726
12/25/2004
5.81769726
12/25/2004
5.81769727
12/25/2004
5.81769726
12/25/2004
5.81769726
12/25/2004
5.81769726
12/25/2004
5.81769726
12/25/2004
5.81769726
12/25/2004
5.81769726
12/25/2004
5.81769727
12/25/2004
5.81769726
12/25/2004
5.81769727
12/25/2004
5.81769726
12/25/2004
5.81769727
12/25/2004
5.81769727
12/25/2004
5.81769728

13:44:45
0.85294
13:45:00
0.85302
13:45:15
0.85299
13:45:30
0.85299
13:45:45
0.85299
13:46:00
0.85302
13:46:15
0.85294
13:46:30
0.85294
13:46:45
0.85299
13:47:00
0.85297
13:47:15
0.85294
13:47:30
0.85290
13:47:45
0.85299
13:48:00
0.85293
13:48:15
0.85290
13:48:30
0.85290
13:48:45
0.85285
13:49:00
0.85288
13:49:15
0.85290
13:49:30
0.85290
13:49:45
0.85290
13:50:00
0.85290
13:50:15
0.85288
13:50:30
0.85285
13:50:45
0.85290
13:51:00
0.85285
13:51:15
0.85288
13:51:30
0.85285
13:51:45
0.85285
13:52:00
0.85281

28.40688637

5195.71665

3481130.16

28.40688600

5195.71788

3481130.98

28.40688537

5195.72016

3481132.50

28.40688487

5195.72194

3481133.70

28.40688406

5195.72484

3481135.64

28.40688381

5195.72569

3481136.21

28.40688350

5195.72691

3481137.03

28.40688412

5195.72468

3481135.54

28.40688450

5195.72328

3481134.60

28.40688462

5195.72286

3481134.31

28.40688475

5195.72245

3481134.04

28.40688487

5195.72207

3481133.79

28.40688468

5195.72261

3481134.15

28.40688406

5195.72493

3481135.70

28.40688373

5195.72616

3481136.53

28.40688331

5195.72764

3481137.52

28.40688312

5195.72838

3481138.01

28.40688287

5195.72923

3481138.58

28.40688294

5195.72898

3481138.42

28.40688262

5195.73010

3481139.16

28.40688237

5195.73099

3481139.76

28.40688206

5195.73210

3481140.51

28.40688200

5195.73235

3481140.67

28.40688181

5195.73306

3481141.15

28.40688150

5195.73411

3481141.85

28.40688144

5195.73440

3481142.05

28.40688131

5195.73480

3481142.32

28.40688131

5195.73484

3481142.35

28.40688125

5195.73507

3481142.49

28.40688119

5195.73535

3481142.69

12/25/2004
5.81769728
12/25/2004
5.81769727
12/25/2004
5.81769727
12/25/2004
5.81769727
12/25/2004
5.81769728
12/25/2004
5.81769728
12/25/2004
5.81769728
12/25/2004
5.81769728
12/25/2004
5.81769728
12/25/2004
5.81769728
12/25/2004
5.81769728
12/25/2004
5.81769729
12/25/2004
5.81769728
12/25/2004
5.81769729
12/25/2004
5.81769729
12/25/2004
5.81769728
12/25/2004
5.81769729
12/25/2004
5.81769729
12/25/2004
5.81769728
12/25/2004
5.81769728
12/25/2004
5.81769729
12/25/2004
5.81769729
12/25/2004
5.81769729
12/25/2004
5.81769729
12/25/2004
5.81769729
12/25/2004
5.81769729
12/25/2004
5.81769729
12/25/2004
5.81769729
12/25/2004
5.81769731
12/25/2004
5.81769729

13:52:15
0.85284
13:52:30
0.85285
13:52:45
0.85285
13:53:00
0.85285
13:53:15
0.85284
13:53:30
0.85281
13:53:45
0.85281
13:54:00
0.85281
13:54:15
0.85284
13:54:30
0.85281
13:54:45
0.85281
13:55:00
0.85276
13:55:15
0.85281
13:55:30
0.85279
13:55:45
0.85276
13:56:00
0.85281
13:56:15
0.85276
13:56:30
0.85279
13:56:45
0.85281
13:57:00
0.85281
13:57:15
0.85276
13:57:30
0.85279
13:57:45
0.85276
13:58:00
0.85276
13:58:15
0.85276
13:58:30
0.85279
13:58:45
0.85276
13:59:00
0.85276
13:59:15
0.85272
13:59:30
0.85279

28.40688075

5195.73687

3481143.71

28.40688085

5195.73648

3481143.44

28.40688075

5195.73685

3481143.69

28.40688025

5195.73863

3481144.88

28.40687956

5195.74111

3481146.54

28.40687850

5195.74494

3481149.11

28.40687813

5195.74628

3481150.01

28.40687781

5195.74740

3481150.75

28.40687831

5195.74557

3481149.53

28.40687888

5195.74360

3481148.22

28.40687954

5195.74123

3481146.62

28.40687956

5195.74122

3481146.62

28.40687925

5195.74227

3481147.32

28.40687869

5195.74430

3481148.68

28.40687838

5195.74545

3481149.45

28.40687794

5195.74695

3481150.46

28.40687788

5195.74724

3481150.65

28.40687781

5195.74742

3481150.77

28.40687748

5195.74859

3481151.55

28.40687719

5195.74962

3481152.25

28.40687675

5195.75125

3481153.34

28.40687644

5195.75232

3481154.06

28.40687594

5195.75415

3481155.28

28.40687594

5195.75415

3481155.28

28.40687588

5195.75437

3481155.43

28.40687567

5195.75508

3481155.90

28.40687557

5195.75549

3481156.18

28.40687557

5195.75549

3481156.18

28.40687569

5195.75511

3481155.92

28.40687557

5195.75545

3481156.15

12/25/2004
5.81769729
12/25/2004
5.81769731
12/25/2004
5.81769731
12/25/2004
5.81769731
12/25/2004
5.81769730
12/25/2004
5.81769732
12/25/2004
5.81769731
12/25/2004
5.81769731
12/25/2004
5.81769731
12/25/2004
5.81769732
12/25/2004
5.81769732
12/25/2004
5.81769732
12/25/2004
5.81769731
12/25/2004
5.81769732
12/25/2004
5.81769732
12/25/2004
5.81769733
12/25/2004
5.81769732
12/25/2004
5.81769732
12/25/2004
5.81769732
12/25/2004
5.81769733
12/25/2004
5.81769733
12/25/2004
5.81769731
12/25/2004
5.81769733
12/25/2004
5.81769732
12/25/2004
5.81769733
12/25/2004
5.81769731
12/25/2004
5.81769732
12/25/2004
5.81769733
12/25/2004
5.81769732
12/25/2004
5.81769733

13:59:45
0.85276
14:00:00
0.85272
14:00:15
0.85272
14:00:30
0.85272
14:00:45
0.85274
14:01:00
0.85267
14:01:15
0.85272
14:01:30
0.85272
14:01:45
0.85270
14:02:00
0.85267
14:02:15
0.85267
14:02:30
0.85267
14:02:45
0.85270
14:03:00
0.85267
14:03:15
0.85267
14:03:30
0.85262
14:03:45
0.85265
14:04:00
0.85267
14:04:15
0.85267
14:04:30
0.85262
14:04:45
0.85262
14:05:00
0.85270
14:05:15
0.85262
14:05:30
0.85267
14:05:45
0.85262
14:06:00
0.85270
14:06:15
0.85267
14:06:30
0.85262
14:06:45
0.85267
14:07:00
0.85261

28.40687529

5195.75646

3481156.83

28.40687482

5195.75823

3481158.01

28.40687444

5195.75957

3481158.91

28.40687425

5195.76023

3481159.36

28.40687413

5195.76064

3481159.63

28.40687355

5195.76283

3481161.10

28.40687375

5195.76202

3481160.55

28.40687369

5195.76224

3481160.70

28.40687382

5195.76182

3481160.42

28.40687369

5195.76231

3481160.75

28.40687311

5195.76439

3481162.14

28.40687276

5195.76565

3481162.99

28.40687226

5195.76739

3481164.15

28.40687238

5195.76699

3481163.88

28.40687205

5195.76818

3481164.68

28.40687144

5195.77040

3481166.17

28.40687069

5195.77303

3481167.93

28.40687019

5195.77479

3481169.11

28.40686992

5195.77576

3481169.76

28.40687007

5195.77530

3481169.45

28.40687038

5195.77419

3481168.71

28.40687076

5195.77275

3481167.74

28.40687080

5195.77270

3481167.71

28.40686994

5195.77568

3481169.71

28.40686907

5195.77887

3481171.84

28.40686855

5195.78063

3481173.02

28.40686870

5195.78014

3481172.70

28.40686845

5195.78110

3481173.34

28.40686817

5195.78200

3481173.94

28.40686788

5195.78313

3481174.70

12/25/2004
5.81769733
12/25/2004
5.81769732
12/25/2004
5.81769733
12/25/2004
5.81769732
12/25/2004
5.81769732
12/25/2004
5.81769732
12/25/2004
5.81769732
12/25/2004
5.81769732
12/25/2004
5.81769732
12/25/2004
5.81769732
12/25/2004
5.81769733
12/25/2004
5.81769732
12/25/2004
5.81769733
12/25/2004
5.81769732
12/25/2004
5.81769733
12/25/2004
5.81769732
12/25/2004
5.81769733
12/25/2004
5.81769732
12/25/2004
5.81769733
12/25/2004
5.81769732
12/25/2004
5.81769732
12/25/2004
5.81769732
12/25/2004
5.81769733
12/25/2004
5.81769732
12/25/2004
5.81769733
12/25/2004
5.81769732
12/25/2004
5.81769733
12/25/2004
5.81769733
12/25/2004
5.81769733
12/25/2004
5.81769733

14:07:15
0.85262
14:07:30
0.85267
14:07:45
0.85262
14:08:00
0.85267
14:08:15
0.85265
14:08:30
0.85267
14:08:45
0.85267
14:09:00
0.85267
14:09:15
0.85265
14:09:30
0.85267
14:09:45
0.85262
14:10:00
0.85267
14:10:15
0.85261
14:10:30
0.85267
14:10:45
0.85262
14:11:00
0.85267
14:11:15
0.85261
14:11:30
0.85267
14:11:45
0.85262
14:12:00
0.85267
14:12:15
0.85267
14:12:30
0.85265
14:12:45
0.85262
14:13:00
0.85267
14:13:15
0.85262
14:13:30
0.85265
14:13:45
0.85262
14:14:00
0.85262
14:14:15
0.85262
14:14:30
0.85261

28.40686795

5195.78289

3481174.53

28.40686788

5195.78304

3481174.64

28.40686817

5195.78207

3481173.99

28.40686763

5195.78394

3481175.24

28.40686713

5195.78574

3481176.45

28.40686605

5195.78959

3481179.02

28.40686532

5195.79219

3481180.76

28.40686524

5195.79248

3481180.96

28.40686601

5195.78976

3481179.14

28.40686632

5195.78862

3481178.37

28.40686593

5195.79010

3481179.36

28.40686539

5195.79196

3481180.61

28.40686464

5195.79473

3481182.47

28.40686455

5195.79494

3481182.61

28.40686445

5195.79537

3481182.90

28.40686407

5195.79664

3481183.75

28.40686393

5195.79726

3481184.16

28.40686351

5195.79865

3481185.10

28.40686362

5195.79835

3481184.89

28.40686382

5195.79754

3481184.35

28.40686357

5195.79843

3481184.95

28.40686343

5195.79897

3481185.31

28.40686326

5195.79961

3481185.74

28.40686330

5195.79940

3481185.60

28.40686264

5195.80184

3481187.23

28.40686205

5195.80388

3481188.60

28.40686158

5195.80563

3481189.77

28.40686051

5195.80942

3481192.31

28.40686024

5195.81039

3481192.96

28.40686001

5195.81123

3481193.52

12/25/2004
5.81769734
12/25/2004
5.81769734
12/25/2004
5.81769733
12/25/2004
5.81769733
12/25/2004
5.81769733
12/25/2004
5.81769733
12/25/2004
5.81769733
12/25/2004
5.81769733
12/25/2004
5.81769732
12/25/2004
5.81769732
12/25/2004
5.81769733
12/25/2004
5.81769733
12/25/2004
5.81769732
12/25/2004
5.81769731
12/25/2004
5.81769733
12/25/2004
5.81769731
12/25/2004
5.81769731
12/25/2004
5.81769732
12/25/2004
5.81769732
12/25/2004
5.81769731
12/25/2004
5.81769731
12/25/2004
5.81769731
12/25/2004
5.81769731
12/25/2004
5.81769732
12/25/2004
5.81769731
12/25/2004
5.81769731
12/25/2004
5.81769729
12/25/2004
5.81769731
12/25/2004
5.81769729
12/25/2004
5.81769730

14:14:45
0.85258
14:15:00
0.85258
14:15:15
0.85262
14:15:30
0.85262
14:15:45
0.85261
14:16:00
0.85262
14:16:15
0.85262
14:16:30
0.85262
14:16:45
0.85265
14:17:00
0.85267
14:17:15
0.85262
14:17:30
0.85262
14:17:45
0.85265
14:18:00
0.85272
14:18:15
0.85262
14:18:30
0.85272
14:18:45
0.85270
14:19:00
0.85267
14:19:15
0.85267
14:19:30
0.85272
14:19:45
0.85272
14:20:00
0.85270
14:20:15
0.85272
14:20:30
0.85267
14:20:45
0.85272
14:21:00
0.85270
14:21:15
0.85276
14:21:30
0.85272
14:21:45
0.85276
14:22:00
0.85274

28.40685999

5195.81134

3481193.60

28.40686051

5195.80948

3481192.35

28.40686087

5195.80816

3481191.47

28.40686076

5195.80853

3481191.71

28.40686043

5195.80974

3481192.53

28.40685895

5195.81499

3481196.05

28.40685812

5195.81797

3481198.04

28.40685789

5195.81878

3481198.59

28.40685862

5195.81614

3481196.82

28.40685889

5195.81515

3481196.15

28.40685868

5195.81596

3481196.69

28.40685783

5195.81901

3481198.74

28.40685706

5195.82172

3481200.55

28.40685689

5195.82222

3481200.89

28.40685668

5195.82310

3481201.47

28.40685639

5195.82401

3481202.08

28.40685612

5195.82500

3481202.75

28.40685608

5195.82519

3481202.87

28.40685668

5195.82303

3481201.43

28.40685695

5195.82200

3481200.74

28.40685687

5195.82230

3481200.94

28.40685539

5195.82760

3481204.49

28.40685406

5195.83233

3481207.66

28.40685362

5195.83396

3481208.75

28.40685358

5195.83404

3481208.81

28.40685375

5195.83347

3481208.43

28.40685389

5195.83286

3481208.02

28.40685306

5195.83590

3481210.05

28.40685256

5195.83762

3481211.20

28.40685214

5195.83913

3481212.22

12/25/2004
5.81769729
12/25/2004
5.81769729
12/25/2004
5.81769729
12/25/2004
5.81769729
12/25/2004
5.81769729
12/25/2004
5.81769729
12/25/2004
5.81769729
12/25/2004
5.81769728
12/25/2004
5.81769729
12/25/2004
5.81769728
12/25/2004
5.81769729
12/25/2004
5.81769728
12/25/2004
5.81769729
12/25/2004
5.81769728
12/25/2004
5.81769728
12/25/2004
5.81769728
12/25/2004
5.81769728
12/25/2004
5.81769729
12/25/2004
5.81769727
12/25/2004
5.81769728
12/25/2004
5.81769726
12/25/2004
5.81769727
12/25/2004
5.81769727
12/25/2004
5.81769727
12/25/2004
5.81769726
12/25/2004
5.81769726
12/25/2004
5.81769726
12/25/2004
5.81769726
12/25/2004
5.81769726
12/25/2004
5.81769725

14:22:15
0.85276
14:22:30
0.85276
14:22:45
0.85276
14:23:00
0.85279
14:23:15
0.85276
14:23:30
0.85276
14:23:45
0.85276
14:24:00
0.85281
14:24:15
0.85279
14:24:30
0.85281
14:24:45
0.85276
14:25:00
0.85281
14:25:15
0.85279
14:25:30
0.85281
14:25:45
0.85281
14:26:00
0.85281
14:26:15
0.85284
14:26:30
0.85276
14:26:45
0.85285
14:27:00
0.85281
14:27:15
0.85288
14:27:30
0.85285
14:27:45
0.85285
14:28:00
0.85285
14:28:15
0.85288
14:28:30
0.85290
14:28:45
0.85290
14:29:00
0.85290
14:29:15
0.85288
14:29:30
0.85294

28.40685212

5195.83918

3481212.25

28.40685189

5195.84000

3481212.80

28.40685212

5195.83918

3481212.25

28.40685225

5195.83869

3481211.92

28.40685202

5195.83955

3481212.50

28.40685125

5195.84230

3481214.34

28.40685083

5195.84379

3481215.34

28.40685000

5195.84670

3481217.29

28.40684969

5195.84783

3481218.05

28.40684971

5195.84774

3481217.98

28.40684987

5195.84721

3481217.63

28.40684987

5195.84714

3481217.58

28.40684933

5195.84910

3481218.90

28.40684875

5195.85115

3481220.27

28.40684806

5195.85361

3481221.92

28.40684783

5195.85443

3481222.47

28.40684788

5195.85424

3481222.34

28.40684781

5195.85456

3481222.56

28.40684738

5195.85600

3481223.52

28.40684709

5195.85710

3481224.26

28.40684638

5195.85952

3481225.88

28.40684575

5195.86179

3481227.40

28.40684540

5195.86306

3481228.25

28.40684519

5195.86380

3481228.75

28.40684532

5195.86331

3481228.42

28.40684550

5195.86262

3481227.96

28.40684527

5195.86344

3481228.50

28.40684463

5195.86574

3481230.05

28.40684438

5195.86666

3481230.66

28.40684425

5195.86701

3481230.90

12/25/2004
5.81769726
12/25/2004
5.81769726
12/25/2004
5.81769725
12/25/2004
5.81769726
12/25/2004
5.81769725
12/25/2004
5.81769725
12/25/2004
5.81769725
12/25/2004
5.81769724
12/25/2004
5.81769724
12/25/2004
5.81769724
12/25/2004
5.81769724
12/25/2004
5.81769723
12/25/2004
5.81769724
12/25/2004
5.81769723
12/25/2004
5.81769723
12/25/2004
5.81769723
12/25/2004
5.81769723
12/25/2004
5.81769721
12/25/2004
5.81769723
12/25/2004
5.81769721
12/25/2004
5.81769721
12/25/2004
5.81769720
12/25/2004
5.81769721
12/25/2004
5.81769722
12/25/2004
5.81769721
12/25/2004
5.81769720
12/25/2004
5.81769721
12/25/2004
5.81769721
12/25/2004
5.81769721
12/25/2004
5.81769720

14:29:45
0.85290
14:30:00
0.85290
14:30:15
0.85294
14:30:30
0.85288
14:30:45
0.85294
14:31:00
0.85294
14:31:15
0.85294
14:31:30
0.85297
14:31:45
0.85299
14:32:00
0.85299
14:32:15
0.85299
14:32:30
0.85302
14:32:45
0.85299
14:33:00
0.85303
14:33:15
0.85303
14:33:30
0.85302
14:33:45
0.85303
14:34:00
0.85308
14:34:15
0.85303
14:34:30
0.85311
14:34:45
0.85308
14:35:00
0.85313
14:35:15
0.85308
14:35:30
0.85306
14:35:45
0.85308
14:36:00
0.85313
14:36:15
0.85308
14:36:30
0.85311
14:36:45
0.85308
14:37:00
0.85313

28.40684415

5195.86745

3481231.19

28.40684425

5195.86708

3481230.94

28.40684369

5195.86902

3481232.24

28.40684282

5195.87223

3481234.40

28.40684232

5195.87393

3481235.53

28.40684209

5195.87475

3481236.08

28.40684213

5195.87460

3481235.98

28.40684232

5195.87389

3481235.50

28.40684194

5195.87520

3481236.38

28.40684119

5195.87788

3481238.18

28.40684090

5195.87892

3481238.87

28.40684007

5195.88185

3481240.84

28.40683976

5195.88300

3481241.61

28.40683957

5195.88361

3481242.02

28.40683951

5195.88383

3481242.17

28.40683957

5195.88363

3481242.03

28.40683922

5195.88487

3481242.86

28.40683857

5195.88711

3481244.36

28.40683782

5195.88985

3481246.20

28.40683732

5195.89153

3481247.32

28.40683738

5195.89135

3481247.20

28.40683726

5195.89173

3481247.46

28.40683707

5195.89246

3481247.95

28.40683638

5195.89494

3481249.61

28.40683651

5195.89447

3481249.29

28.40683659

5195.89411

3481249.05

28.40683670

5195.89380

3481248.85

28.40683576

5195.89710

3481251.06

28.40683532

5195.89871

3481252.13

28.40683482

5195.90042

3481253.28

12/25/2004
5.81769719
12/25/2004
5.81769721
12/25/2004
5.81769720
12/25/2004
5.81769720
12/25/2004
5.81769720
12/25/2004
5.81769720
12/25/2004
5.81769720
12/25/2004
5.81769719
12/25/2004
5.81769720
12/25/2004
5.81769720
12/25/2004
5.81769719
12/25/2004
5.81769720
12/25/2004
5.81769718
12/25/2004
5.81769720
12/25/2004
5.81769719
12/25/2004
5.81769718
12/25/2004
5.81769719
12/25/2004
5.81769718
12/25/2004
5.81769718
12/25/2004
5.81769718
12/25/2004
5.81769718
12/25/2004
5.81769717
12/25/2004
5.81769718
12/25/2004
5.81769718
12/25/2004
5.81769717
12/25/2004
5.81769716
12/25/2004
5.81769717
12/25/2004
5.81769716
12/25/2004
5.81769717
12/25/2004
5.81769715

14:37:15
0.85317
14:37:30
0.85311
14:37:45
0.85313
14:38:00
0.85313
14:38:15
0.85313
14:38:30
0.85315
14:38:45
0.85313
14:39:00
0.85317
14:39:15
0.85313
14:39:30
0.85315
14:39:45
0.85317
14:40:00
0.85313
14:40:15
0.85322
14:40:30
0.85315
14:40:45
0.85317
14:41:00
0.85322
14:41:15
0.85317
14:41:30
0.85320
14:41:45
0.85322
14:42:00
0.85322
14:42:15
0.85322
14:42:30
0.85325
14:42:45
0.85322
14:43:00
0.85322
14:43:15
0.85326
14:43:30
0.85329
14:43:45
0.85326
14:44:00
0.85331
14:44:15
0.85326
14:44:30
0.85334

28.40683470

5195.90081

3481253.54

28.40683445

5195.90179

3481254.20

28.40683426

5195.90243

3481254.63

28.40683382

5195.90399

3481255.68

28.40683314

5195.90645

3481257.32

28.40683289

5195.90730

3481257.89

28.40683239

5195.90912

3481259.11

28.40683214

5195.90995

3481259.67

28.40683189

5195.91090

3481260.31

28.40683182

5195.91109

3481260.43

28.40683145

5195.91240

3481261.31

28.40683114

5195.91358

3481262.10

28.40683051

5195.91568

3481263.51

28.40682989

5195.91800

3481265.06

28.40682933

5195.91998

3481266.39

28.40682939

5195.91969

3481266.20

28.40682889

5195.92154

3481267.43

28.40682901

5195.92106

3481267.11

28.40682820

5195.92393

3481269.03

28.40682752

5195.92638

3481270.68

28.40682720

5195.92750

3481271.42

28.40682733

5195.92701

3481271.10

28.40682783

5195.92527

3481269.93

28.40682789

5195.92505

3481269.78

28.40682745

5195.92654

3481270.78

28.40682650

5195.92992

3481273.04

28.40682520

5195.93457

3481276.16

28.40682445

5195.93718

3481277.91

28.40682402

5195.93881

3481279.00

28.40682408

5195.93848

3481278.78

12/25/2004
5.81769716
12/25/2004
5.81769715
12/25/2004
5.81769715
12/25/2004
5.81769715
12/25/2004
5.81769713
12/25/2004
5.81769713
12/25/2004
5.81769713
12/25/2004
5.81769714
12/25/2004
5.81769713
12/25/2004
5.81769715
12/25/2004
5.81769713
12/25/2004
5.81769715
12/25/2004
5.81769715
12/25/2004
5.81769715
12/25/2004
5.81769715
12/25/2004
5.81769715
12/25/2004
5.81769715
12/25/2004
5.81769715
12/25/2004
5.81769715
12/25/2004
5.81769715
12/25/2004
5.81769716
12/25/2004
5.81769715
12/25/2004
5.81769715
12/25/2004
5.81769715
12/25/2004
5.81769715
12/25/2004
5.81769715
12/25/2004
5.81769716
12/25/2004
5.81769715
12/25/2004
5.81769716
12/25/2004
5.81769716

14:44:45
0.85331
14:45:00
0.85335
14:45:15
0.85335
14:45:30
0.85334
14:45:45
0.85340
14:46:00
0.85340
14:46:15
0.85340
14:46:30
0.85338
14:46:45
0.85340
14:47:00
0.85335
14:47:15
0.85340
14:47:30
0.85334
14:47:45
0.85335
14:48:00
0.85335
14:48:15
0.85335
14:48:30
0.85334
14:48:45
0.85335
14:49:00
0.85335
14:49:15
0.85335
14:49:30
0.85334
14:49:45
0.85331
14:50:00
0.85335
14:50:15
0.85335
14:50:30
0.85334
14:50:45
0.85335
14:51:00
0.85335
14:51:15
0.85331
14:51:30
0.85334
14:51:45
0.85331
14:52:00
0.85331

28.40682408

5195.93852

3481278.81

28.40682427

5195.93778

3481278.32

28.40682383

5195.93935

3481279.36

28.40682287

5195.94279

3481281.67

28.40682214

5195.94530

3481283.35

28.40682189

5195.94619

3481283.95

28.40682214

5195.94530

3481283.35

28.40682239

5195.94443

3481282.77

28.40682177

5195.94664

3481284.25

28.40682106

5195.94923

3481285.98

28.40682033

5195.95177

3481287.68

28.40682039

5195.95163

3481287.59

28.40682027

5195.95206

3481287.88

28.40681996

5195.95317

3481288.62

28.40681944

5195.95503

3481289.87

28.40681827

5195.95921

3481292.67

28.40681796

5195.96031

3481293.40

28.40681808

5195.95986

3481293.11

28.40681844

5195.95859

3481292.26

28.40681871

5195.95765

3481291.63

28.40681877

5195.95747

3481291.51

28.40681790

5195.96053

3481293.55

28.40681700

5195.96372

3481295.69

28.40681627

5195.96635

3481297.45

28.40681571

5195.96833

3481298.78

28.40681565

5195.96856

3481298.93

28.40681519

5195.97025

3481300.07

28.40681490

5195.97126

3481300.74

28.40681415

5195.97397

3481302.56

28.40681350

5195.97627

3481304.10

12/25/2004
5.81769717
12/25/2004
5.81769716
12/25/2004
5.81769716
12/25/2004
5.81769717
12/25/2004
5.81769716
12/25/2004
5.81769716
12/25/2004
5.81769717
12/25/2004
5.81769716
12/25/2004
5.81769718
12/25/2004
5.81769716
12/25/2004
5.81769718
12/25/2004
5.81769717
12/25/2004
5.81769719
12/25/2004
5.81769717
12/25/2004
5.81769719
12/25/2004
5.81769719
12/25/2004
5.81769719
12/25/2004
5.81769720
12/25/2004
5.81769719
12/25/2004
5.81769720
12/25/2004
5.81769720
12/25/2004
5.81769721
12/25/2004
5.81769720
12/25/2004
5.81769720
12/25/2004
5.81769721
12/25/2004
5.81769722
12/25/2004
5.81769720
12/25/2004
5.81769721
12/25/2004
5.81769720
12/25/2004
5.81769721

14:52:15
0.85326
14:52:30
0.85329
14:52:45
0.85331
14:53:00
0.85326
14:53:15
0.85331
14:53:30
0.85329
14:53:45
0.85326
14:54:00
0.85331
14:54:15
0.85322
14:54:30
0.85329
14:54:45
0.85322
14:55:00
0.85326
14:55:15
0.85317
14:55:30
0.85325
14:55:45
0.85317
14:56:00
0.85317
14:56:15
0.85317
14:56:30
0.85315
14:56:45
0.85317
14:57:00
0.85313
14:57:15
0.85313
14:57:30
0.85311
14:57:45
0.85313
14:58:00
0.85313
14:58:15
0.85308
14:58:30
0.85306
14:58:45
0.85313
14:59:00
0.85308
14:59:15
0.85313
14:59:30
0.85311

28.40681302

5195.97805

3481305.29

28.40681352

5195.97623

3481304.07

28.40681332

5195.97694

3481304.55

28.40681302

5195.97805

3481305.29

28.40681240

5195.98022

3481306.74

28.40681157

5195.98321

3481308.75

28.40681103

5195.98519

3481310.08

28.40681057

5195.98675

3481311.12

28.40681040

5195.98748

3481311.61

28.40681003

5195.98871

3481312.44

28.40680951

5195.99067

3481313.75

28.40680934

5195.99121

3481314.11

28.40680944

5195.99096

3481313.94

28.40680940

5195.99101

3481313.98

28.40680903

5195.99245

3481314.94

28.40680820

5195.99542

3481316.93

28.40680765

5195.99736

3481318.23

28.40680688

5196.00013

3481320.09

28.40680672

5196.00070

3481320.47

28.40680638

5196.00195

3481321.31

28.40680634

5196.00211

3481321.41

28.40680570

5196.00443

3481322.97

28.40680547

5196.00523

3481323.50

28.40680484

5196.00746

3481325.00

28.40680445

5196.00893

3481325.98

28.40680389

5196.01096

3481327.34

28.40680366

5196.01169

3481327.83

28.40680351

5196.01227

3481328.22

28.40680322

5196.01325

3481328.88

28.40680245

5196.01602

3481330.74

12/25/2004
5.81769721
12/25/2004
5.81769719
12/25/2004
5.81769720
12/25/2004
5.81769721
12/25/2004
5.81769719
12/25/2004
5.81769720
12/25/2004
5.81769720
12/25/2004
5.81769721
12/25/2004
5.81769720
12/25/2004
5.81769720
12/25/2004
5.81769720
12/25/2004
5.81769720
12/25/2004
5.81769719
12/25/2004
5.81769717
12/25/2004
5.81769715
12/25/2004
5.81769709
12/25/2004
5.81769706
12/25/2004
5.81769701
12/25/2004
5.81769700
12/25/2004
5.81769697
12/25/2004
5.81769695
12/25/2004
5.81769692
12/25/2004
5.81769690
12/25/2004
5.81769687
12/25/2004
5.81769683
12/25/2004
5.81769679
12/25/2004
5.81769678
12/25/2004
5.81769674
12/25/2004
5.81769671
12/25/2004
5.81769667

14:59:45
0.85308
15:00:00
0.85317
15:00:15
0.85313
15:00:30
0.85311
15:00:45
0.85317
15:01:00
0.85313
15:01:15
0.85313
15:01:30
0.85311
15:01:45
0.85313
15:02:00
0.85313
15:02:15
0.85313
15:02:30
0.85315
15:02:45
0.85317
15:03:00
0.85326
15:03:15
0.85335
15:03:30
0.85356
15:03:45
0.85372
15:04:00
0.85390
15:04:15
0.85395
15:04:30
0.85407
15:04:45
0.85413
15:05:00
0.85426
15:05:15
0.85436
15:05:30
0.85448
15:05:45
0.85463
15:06:00
0.85477
15:06:15
0.85484
15:06:30
0.85499
15:06:45
0.85508
15:07:00
0.85525

28.40680172

5196.01867

3481332.51

28.40680151

5196.01928

3481332.92

28.40680178

5196.01838

3481332.32

28.40680164

5196.01892

3481332.68

28.40680103

5196.02099

3481334.07

28.40680001

5196.02470

3481336.55

28.40679914

5196.02782

3481338.64

28.40679947

5196.02666

3481337.86

28.40680001

5196.02470

3481336.55

28.40679997

5196.02485

3481336.65

28.40679889

5196.02871

3481339.24

28.40679727

5196.03447

3481343.09

28.40679654

5196.03705

3481344.82

28.40679620

5196.03810

3481345.53

28.40679641

5196.03724

3481344.95

28.40679652

5196.03656

3481344.49

28.40679695

5196.03478

3481343.30

28.40679679

5196.03512

3481343.53

28.40679608

5196.03758

3481345.18

28.40679558

5196.03919

3481346.26

28.40679497

5196.04126

3481347.65

28.40679502

5196.04091

3481347.41

28.40679489

5196.04123

3481347.62

28.40679504

5196.04054

3481347.16

28.40679446

5196.04240

3481348.41

28.40679414

5196.04332

3481349.03

28.40679385

5196.04426

3481349.66

28.40679383

5196.04411

3481349.56

28.40679346

5196.04532

3481350.36

28.40679271

5196.04776

3481352.00

12/25/2004
5.81769663
12/25/2004
5.81769660
12/25/2004
5.81769655
12/25/2004
5.81769654
12/25/2004
5.81769650
12/25/2004
5.81769646
12/25/2004
5.81769645
12/25/2004
5.81769643
12/25/2004
5.81769640
12/25/2004
5.81769637
12/25/2004
5.81769634
12/25/2004
5.81769632
12/25/2004
5.81769628
12/25/2004
5.81769626
12/25/2004
5.81769623
12/25/2004
5.81769619
12/25/2004
5.81769618
12/25/2004
5.81769615
12/25/2004
5.81769612
12/25/2004
5.81769610
12/25/2004
5.81769607
12/25/2004
5.81769605
12/25/2004
5.81769602
12/25/2004
5.81769601
12/25/2004
5.81769599
12/25/2004
5.81769597
12/25/2004
5.81769595
12/25/2004
5.81769593
12/25/2004
5.81769590
12/25/2004
5.81769590

15:07:15
0.85540
15:07:30
0.85554
15:07:45
0.85572
15:08:00
0.85580
15:08:15
0.85595
15:08:30
0.85609
15:08:45
0.85616
15:09:00
0.85622
15:09:15
0.85636
15:09:30
0.85648
15:09:45
0.85659
15:10:00
0.85666
15:10:15
0.85682
15:10:30
0.85691
15:10:45
0.85703
15:11:00
0.85718
15:11:15
0.85723
15:11:30
0.85735
15:11:45
0.85745
15:12:00
0.85755
15:12:15
0.85766
15:12:30
0.85773
15:12:45
0.85786
15:13:00
0.85789
15:13:15
0.85800
15:13:30
0.85807
15:13:45
0.85814
15:14:00
0.85823
15:14:15
0.85835
15:14:30
0.85837

28.40679166

5196.05126

3481354.35

28.40679121

5196.05270

3481355.31

28.40679121

5196.05244

3481355.13

28.40679089

5196.05345

3481355.81

28.40679029

5196.05539

3481357.11

28.40678990

5196.05660

3481357.92

28.40678952

5196.05784

3481358.75

28.40678890

5196.05998

3481360.18

28.40678842

5196.06150

3481361.20

28.40678765

5196.06407

3481362.93

28.40678740

5196.06481

3481363.42

28.40678733

5196.06493

3481363.50

28.40678765

5196.06359

3481362.61

28.40678771

5196.06324

3481362.37

28.40678742

5196.06412

3481362.96

28.40678665

5196.06664

3481364.65

28.40678596

5196.06903

3481366.25

28.40678534

5196.07109

3481367.63

28.40678459

5196.07361

3481369.32

28.40678346

5196.07749

3481371.92

28.40678296

5196.07911

3481373.00

28.40678248

5196.08074

3481374.09

28.40678253

5196.08039

3481373.86

28.40678215

5196.08168

3481374.73

28.40678146

5196.08398

3481376.27

28.40678059

5196.08700

3481378.29

28.40678015

5196.08847

3481379.27

28.40677996

5196.08901

3481379.64

28.40677965

5196.08995

3481380.27

28.40677940

5196.09082

3481380.85

12/25/2004
5.81769588
12/25/2004
5.81769586
12/25/2004
5.81769584
12/25/2004
5.81769583
12/25/2004
5.81769582
12/25/2004
5.81769580
12/25/2004
5.81769579
12/25/2004
5.81769577
12/25/2004
5.81769576
12/25/2004
5.81769576
12/25/2004
5.81769573
12/25/2004
5.81769572
12/25/2004
5.81769572
12/25/2004
5.81769569
12/25/2004
5.81769570
12/25/2004
5.81769568
12/25/2004
5.81769568
12/25/2004
5.81769568
12/25/2004
5.81769567
12/25/2004
5.81769566
12/25/2004
5.81769565
12/25/2004
5.81769563
12/25/2004
5.81769564
12/25/2004
5.81769562
12/25/2004
5.81769561
12/25/2004
5.81769562
12/25/2004
5.81769561
12/25/2004
5.81769562
12/25/2004
5.81769561
12/25/2004
5.81769560

15:14:45
0.85844
15:15:00
0.85850
15:15:15
0.85859
15:15:30
0.85862
15:15:45
0.85868
15:16:00
0.85876
15:16:15
0.85878
15:16:30
0.85887
15:16:45
0.85890
15:17:00
0.85891
15:17:15
0.85903
15:17:30
0.85905
15:17:45
0.85905
15:18:00
0.85917
15:18:15
0.85914
15:18:30
0.85921
15:18:45
0.85923
15:19:00
0.85921
15:19:15
0.85928
15:19:30
0.85932
15:19:45
0.85935
15:20:00
0.85941
15:20:15
0.85940
15:20:30
0.85946
15:20:45
0.85950
15:21:00
0.85949
15:21:15
0.85950
15:21:30
0.85949
15:21:45
0.85950
15:22:00
0.85953

28.40677915

5196.09161

3481381.38

28.40677915

5196.09152

3481381.32

28.40677878

5196.09273

3481382.13

28.40677822

5196.09469

3481383.44

28.40677759

5196.09683

3481384.88

28.40677690

5196.09918

3481386.45

28.40677634

5196.10116

3481387.78

28.40677578

5196.10304

3481389.04

28.40677553

5196.10389

3481389.61

28.40677516

5196.10521

3481390.49

28.40677466

5196.10682

3481391.57

28.40677409

5196.10880

3481392.90

28.40677391

5196.10947

3481393.35

28.40677347

5196.11086

3481394.28

28.40677297

5196.11269

3481395.50

28.40677216

5196.11548

3481397.37

28.40677164

5196.11731

3481398.59

28.40677110

5196.11927

3481399.91

28.40677041

5196.12163

3481401.49

28.40677022

5196.12224

3481401.90

28.40676947

5196.12487

3481403.67

28.40676860

5196.12791

3481405.70

28.40676785

5196.13061

3481407.51

28.40676695

5196.13371

3481409.58

28.40676697

5196.13357

3481409.49

28.40676697

5196.13360

3481409.51

28.40676691

5196.13380

3481409.64

28.40676641

5196.13561

3481410.86

28.40676589

5196.13743

3481412.08

28.40676516

5196.14000

3481413.80

12/25/2004
5.81769559
12/25/2004
5.81769560
12/25/2004
5.81769560
12/25/2004
5.81769560
12/25/2004
5.81769559
12/25/2004
5.81769559
12/25/2004
5.81769559
12/25/2004
5.81769558
12/25/2004
5.81769559
12/25/2004
5.81769558
12/25/2004
5.81769559
12/25/2004
5.81769559
12/25/2004
5.81769559
12/25/2004
5.81769559
12/25/2004
5.81769559
12/25/2004
5.81769558
12/25/2004
5.81769559
12/25/2004
5.81769559
12/25/2004
5.81769558
12/25/2004
5.81769560
12/25/2004
5.81769558
12/25/2004
5.81769558
12/25/2004
5.81769560
12/25/2004
5.81769558
12/25/2004
5.81769559
12/25/2004
5.81769558
12/25/2004
5.81769558
12/25/2004
5.81769559
12/25/2004
5.81769558
12/25/2004
5.81769558

15:22:15
0.85960
15:22:30
0.85955
15:22:45
0.85953
15:23:00
0.85955
15:23:15
0.85958
15:23:30
0.85960
15:23:45
0.85958
15:24:00
0.85964
15:24:15
0.85960
15:24:30
0.85962
15:24:45
0.85960
15:25:00
0.85958
15:25:15
0.85960
15:25:30
0.85958
15:25:45
0.85960
15:26:00
0.85964
15:26:15
0.85958
15:26:30
0.85960
15:26:45
0.85962
15:27:00
0.85955
15:27:15
0.85962
15:27:30
0.85964
15:27:45
0.85955
15:28:00
0.85962
15:28:15
0.85960
15:28:30
0.85962
15:28:45
0.85964
15:29:00
0.85958
15:29:15
0.85964
15:29:30
0.85964

28.40676435

5196.14281

3481415.68

28.40676354

5196.14577

3481417.67

28.40676308

5196.14742

3481418.77

28.40676273

5196.14867

3481419.61

28.40676210

5196.15086

3481421.08

28.40676173

5196.15218

3481421.96

28.40676121

5196.15405

3481423.21

28.40676116

5196.15412

3481423.26

28.40676116

5196.15418

3481423.30

28.40676077

5196.15555

3481424.22

28.40676041

5196.15686

3481425.10

28.40675985

5196.15889

3481426.46

28.40675871

5196.16294

3481429.17

28.40675785

5196.16603

3481431.24

28.40675748

5196.16734

3481432.12

28.40675734

5196.16779

3481432.42

28.40675729

5196.16803

3481432.58

28.40675740

5196.16763

3481432.31

28.40675692

5196.16931

3481433.43

28.40675623

5196.17186

3481435.15

28.40675534

5196.17495

3481437.21

28.40675436

5196.17842

3481439.54

28.40675415

5196.17929

3481440.12

28.40675429

5196.17867

3481439.71

28.40675429

5196.17871

3481439.74

28.40675371

5196.18074

3481441.10

28.40675242

5196.18534

3481444.18

28.40675140

5196.18906

3481446.67

28.40675098

5196.19047

3481447.61

28.40675047

5196.19231

3481448.85

12/25/2004
5.81769557
12/25/2004
5.81769558
12/25/2004
5.81769558
12/25/2004
5.81769558
12/25/2004
5.81769559
12/25/2004
5.81769558
12/25/2004
5.81769558
12/25/2004
5.81769558
12/25/2004
5.81769558
12/25/2004
5.81769557
12/25/2004
5.81769558
12/25/2004
5.81769557
12/25/2004
5.81769558
12/25/2004
5.81769558
12/25/2004
5.81769559
12/25/2004
5.81769559
12/25/2004
5.81769559
12/25/2004
5.81769559
12/25/2004
5.81769559
12/25/2004
5.81769559
12/25/2004
5.81769559
12/25/2004
5.81769560
12/25/2004
5.81769559
12/25/2004
5.81769560
12/25/2004
5.81769559
12/25/2004
5.81769560
12/25/2004
5.81769560
12/25/2004
5.81769560
12/25/2004
5.81769559
12/25/2004
5.81769559

15:29:45
0.85967
15:30:00
0.85964
15:30:15
0.85962
15:30:30
0.85964
15:30:45
0.85960
15:31:00
0.85962
15:31:15
0.85964
15:31:30
0.85962
15:31:45
0.85964
15:32:00
0.85967
15:32:15
0.85964
15:32:30
0.85969
15:32:45
0.85962
15:33:00
0.85964
15:33:15
0.85958
15:33:30
0.85960
15:33:45
0.85958
15:34:00
0.85960
15:34:15
0.85960
15:34:30
0.85958
15:34:45
0.85960
15:35:00
0.85953
15:35:15
0.85960
15:35:30
0.85953
15:35:45
0.85960
15:36:00
0.85955
15:36:15
0.85953
15:36:30
0.85955
15:36:45
0.85958
15:37:00
0.85960

28.40675023

5196.19310

3481449.38

28.40675009

5196.19365

3481449.75

28.40675030

5196.19294

3481449.27

28.40674984

5196.19454

3481450.34

28.40674936

5196.19633

3481451.54

28.40674834

5196.19992

3481453.95

28.40674761

5196.20251

3481455.68

28.40674722

5196.20393

3481456.64

28.40674728

5196.20369

3481456.47

28.40674699

5196.20470

3481457.15

28.40674628

5196.20725

3481458.86

28.40674549

5196.21002

3481460.72

28.40674516

5196.21129

3481461.57

28.40674497

5196.21194

3481462.00

28.40674474

5196.21285

3481462.61

28.40674391

5196.21579

3481464.58

28.40674336

5196.21776

3481465.90

28.40674241

5196.22114

3481468.17

28.40674197

5196.22271

3481469.21

28.40674143

5196.22467

3481470.53

28.40674141

5196.22471

3481470.56

28.40674141

5196.22480

3481470.62

28.40674111

5196.22576

3481471.26

28.40674060

5196.22770

3481472.56

28.40673960

5196.23118

3481474.89

28.40673910

5196.23303

3481476.13

28.40673868

5196.23455

3481477.15

28.40673872

5196.23437

3481477.03

28.40673847

5196.23522

3481477.60

28.40673812

5196.23647

3481478.43

12/25/2004
5.81769559
12/25/2004
5.81769560
12/25/2004
5.81769559
12/25/2004
5.81769560
12/25/2004
5.81769560
12/25/2004
5.81769559
12/25/2004
5.81769559
12/25/2004
5.81769559
12/25/2004
5.81769560
12/25/2004
5.81769559
12/25/2004
5.81769560
12/25/2004
5.81769560
12/25/2004
5.81769560
12/25/2004
5.81769560
12/25/2004
5.81769562
12/25/2004
5.81769561
12/25/2004
5.81769561
12/25/2004
5.81769562
12/25/2004
5.81769562
12/25/2004
5.81769563
12/25/2004
5.81769562
12/25/2004
5.81769562
12/25/2004
5.81769563
12/25/2004
5.81769563
12/25/2004
5.81769564
12/25/2004
5.81769563
12/25/2004
5.81769564
12/25/2004
5.81769565
12/25/2004
5.81769565
12/25/2004
5.81769565

15:37:15
0.85958
15:37:30
0.85955
15:37:45
0.85960
15:38:00
0.85953
15:38:15
0.85955
15:38:30
0.85958
15:38:45
0.85960
15:39:00
0.85958
15:39:15
0.85955
15:39:30
0.85960
15:39:45
0.85953
15:40:00
0.85955
15:40:15
0.85953
15:40:30
0.85955
15:40:45
0.85949
15:41:00
0.85950
15:41:15
0.85950
15:41:30
0.85949
15:41:45
0.85946
15:42:00
0.85944
15:42:15
0.85946
15:42:30
0.85946
15:42:45
0.85944
15:43:00
0.85941
15:43:15
0.85940
15:43:30
0.85941
15:43:45
0.85940
15:44:00
0.85937
15:44:15
0.85937
15:44:30
0.85935

28.40673754

5196.23856

3481479.84

28.40673710

5196.24016

3481480.91

28.40673622

5196.24322

3481482.96

28.40673599

5196.24414

3481483.57

28.40673572

5196.24507

3481484.20

28.40673510

5196.24726

3481485.66

28.40673460

5196.24902

3481486.84

28.40673385

5196.25172

3481488.65

28.40673374

5196.25214

3481488.94

28.40673360

5196.25259

3481489.23

28.40673335

5196.25357

3481489.89

28.40673285

5196.25533

3481491.07

28.40673216

5196.25780

3481492.73

28.40673166

5196.25956

3481493.91

28.40673125

5196.26115

3481494.97

28.40673104

5196.26186

3481495.45

28.40673073

5196.26297

3481496.19

28.40673010

5196.26523

3481497.70

28.40672998

5196.26571

3481498.03

28.40672985

5196.26618

3481498.34

28.40672935

5196.26794

3481499.52

28.40672848

5196.27107

3481501.61

28.40672748

5196.27466

3481504.02

28.40672644

5196.27843

3481506.55

28.40672642

5196.27851

3481506.60

28.40672611

5196.27960

3481507.34

28.40672567

5196.28119

3481508.40

28.40672536

5196.28235

3481509.17

28.40672504

5196.28346

3481509.92

28.40672529

5196.28259

3481509.34

12/25/2004
5.81769565
12/25/2004
5.81769566
12/25/2004
5.81769566
12/25/2004
5.81769566
12/25/2004
5.81769567
12/25/2004
5.81769567
12/25/2004
5.81769566
12/25/2004
5.81769568
12/25/2004
5.81769567
12/25/2004
5.81769567
12/25/2004
5.81769568
12/25/2004
5.81769567
12/25/2004
5.81769567
12/25/2004
5.81769568
12/25/2004
5.81769569
12/25/2004
5.81769569
12/25/2004
5.81769569
12/25/2004
5.81769569
12/25/2004
5.81769571
12/25/2004
5.81769570
12/25/2004
5.81769571
12/25/2004
5.81769571
12/25/2004
5.81769571
12/25/2004
5.81769572
12/25/2004
5.81769572
12/25/2004
5.81769573
12/25/2004
5.81769574
12/25/2004
5.81769575
12/25/2004
5.81769574
12/25/2004
5.81769576

15:44:45
0.85937
15:45:00
0.85931
15:45:15
0.85932
15:45:30
0.85931
15:45:45
0.85928
15:46:00
0.85928
15:46:15
0.85931
15:46:30
0.85923
15:46:45
0.85926
15:47:00
0.85928
15:47:15
0.85923
15:47:30
0.85926
15:47:45
0.85928
15:48:00
0.85921
15:48:15
0.85919
15:48:30
0.85917
15:48:45
0.85919
15:49:00
0.85919
15:49:15
0.85912
15:49:30
0.85914
15:49:45
0.85912
15:50:00
0.85909
15:50:15
0.85909
15:50:30
0.85908
15:50:45
0.85905
15:51:00
0.85903
15:51:15
0.85900
15:51:30
0.85896
15:51:45
0.85899
15:52:00
0.85891

28.40672554

5196.28168

3481508.72

28.40672492

5196.28400

3481510.28

28.40672367

5196.28843

3481513.25

28.40672286

5196.29135

3481515.21

28.40672186

5196.29496

3481517.63

28.40672142

5196.29652

3481518.67

28.40672080

5196.29871

3481520.14

28.40672048

5196.29993

3481520.96

28.40671973

5196.30257

3481522.72

28.40671997

5196.30171

3481522.15

28.40671967

5196.30283

3481522.90

28.40671986

5196.30212

3481522.42

28.40671936

5196.30388

3481523.60

28.40671911

5196.30486

3481524.26

28.40671842

5196.30736

3481525.93

28.40671767

5196.31006

3481527.74

28.40671711

5196.31204

3481529.07

28.40671686

5196.31293

3481529.66

28.40671636

5196.31481

3481530.92

28.40671597

5196.31618

3481531.84

28.40671543

5196.31815

3481533.16

28.40671455

5196.32131

3481535.28

28.40671368

5196.32443

3481537.37

28.40671305

5196.32669

3481538.88

28.40671260

5196.32835

3481540.00

28.40671286

5196.32742

3481539.37

28.40671280

5196.32769

3481539.55

28.40671261

5196.32842

3481540.04

28.40671224

5196.32972

3481540.91

28.40671191

5196.33100

3481541.77

12/25/2004
5.81769575
12/25/2004
5.81769577
12/25/2004
5.81769577
12/25/2004
5.81769576
12/25/2004
5.81769578
12/25/2004
5.81769577
12/25/2004
5.81769578
12/25/2004
5.81769580
12/25/2004
5.81769579
12/25/2004
5.81769580
12/25/2004
5.81769580
12/25/2004
5.81769582
12/25/2004
5.81769582
12/25/2004
5.81769582
12/25/2004
5.81769583
12/25/2004
5.81769582
12/25/2004
5.81769583
12/25/2004
5.81769584
12/25/2004
5.81769584
12/25/2004
5.81769585
12/25/2004
5.81769585
12/25/2004
5.81769586
12/25/2004
5.81769586
12/25/2004
5.81769587
12/25/2004
5.81769588
12/25/2004
5.81769588
12/25/2004
5.81769590
12/25/2004
5.81769590
12/25/2004
5.81769590
12/25/2004
5.81769592

15:52:15
0.85894
15:52:30
0.85887
15:52:45
0.85887
15:53:00
0.85890
15:53:15
0.85882
15:53:30
0.85885
15:53:45
0.85882
15:54:00
0.85876
15:54:15
0.85878
15:54:30
0.85873
15:54:45
0.85876
15:55:00
0.85868
15:55:15
0.85867
15:55:30
0.85868
15:55:45
0.85864
15:56:00
0.85867
15:56:15
0.85864
15:56:30
0.85858
15:56:45
0.85859
15:57:00
0.85855
15:57:15
0.85853
15:57:30
0.85850
15:57:45
0.85850
15:58:00
0.85848
15:58:15
0.85841
15:58:30
0.85844
15:58:45
0.85837
15:59:00
0.85837
15:59:15
0.85835
15:59:30
0.85827

28.40671149

5196.33246

3481542.75

28.40671118

5196.33368

3481543.57

28.40671012

5196.33747

3481546.11

28.40670941

5196.33994

3481547.76

28.40670849

5196.34333

3481550.03

28.40670805

5196.34485

3481551.05

28.40670787

5196.34556

3481551.53

28.40670748

5196.34705

3481552.52

28.40670731

5196.34763

3481552.92

28.40670699

5196.34881

3481553.71

28.40670648

5196.35062

3481554.91

28.40670593

5196.35267

3481556.29

28.40670562

5196.35381

3481557.05

28.40670516

5196.35541

3481558.12

28.40670468

5196.35720

3481559.32

28.40670449

5196.35782

3481559.74

28.40670423

5196.35882

3481560.41

28.40670374

5196.36063

3481561.62

28.40670293

5196.36350

3481563.55

28.40670260

5196.36474

3481564.38

28.40670193

5196.36716

3481566.00

28.40670154

5196.36860

3481566.96

28.40670118

5196.36988

3481567.82

28.40670067

5196.37175

3481569.07

28.40670050

5196.37246

3481569.55

28.40669987

5196.37465

3481571.02

28.40669936

5196.37660

3481572.32

28.40669925

5196.37699

3481572.58

28.40669898

5196.37796

3481573.23

28.40669844

5196.38001

3481574.61

12/25/2004
5.81769591
12/25/2004
5.81769593
12/25/2004
5.81769594
12/25/2004
5.81769593
12/25/2004
5.81769595
12/25/2004
5.81769597
12/25/2004
5.81769597
12/25/2004
5.81769599
12/25/2004
5.81769599
12/25/2004
5.81769601
12/25/2004
5.81769602
12/25/2004
5.81769604
12/25/2004
5.81769603
12/25/2004
5.81769605
12/25/2004
5.81769605
12/25/2004
5.81769607
12/25/2004
5.81769607
12/25/2004
5.81769609
12/25/2004
5.81769610
12/25/2004
5.81769612
12/25/2004
5.81769611
12/25/2004
5.81769614
12/25/2004
5.81769616
12/25/2004
5.81769617
12/25/2004
5.81769617
12/25/2004
5.81769619
12/25/2004
5.81769620
12/25/2004
5.81769621
12/25/2004
5.81769624
12/25/2004
5.81769625

15:59:45
0.85830
16:00:00
0.85823
16:00:15
0.85818
16:00:30
0.85821
16:00:45
0.85814
16:01:00
0.85807
16:01:15
0.85805
16:01:30
0.85800
16:01:45
0.85798
16:02:00
0.85791
16:02:15
0.85786
16:02:30
0.85780
16:02:45
0.85782
16:03:00
0.85776
16:03:15
0.85773
16:03:30
0.85768
16:03:45
0.85766
16:04:00
0.85759
16:04:15
0.85755
16:04:30
0.85748
16:04:45
0.85750
16:05:00
0.85739
16:05:15
0.85732
16:05:30
0.85727
16:05:45
0.85725
16:06:00
0.85718
16:06:15
0.85714
16:06:30
0.85712
16:06:45
0.85700
16:07:00
0.85695

28.40669711

5196.38472

3481577.76

28.40669594

5196.38900

3481580.63

28.40669492

5196.39269

3481583.10

28.40669519

5196.39170

3481582.44

28.40669530

5196.39142

3481582.25

28.40669544

5196.39100

3481581.97

28.40669511

5196.39222

3481582.79

28.40669450

5196.39445

3481584.28

28.40669386

5196.39677

3481585.83

28.40669392

5196.39665

3481585.75

28.40669344

5196.39844

3481586.95

28.40669261

5196.40149

3481589.00

28.40669194

5196.40386

3481590.58

28.40669149

5196.40556

3481591.73

28.40669082

5196.40800

3481593.36

28.40669067

5196.40857

3481593.74

28.40668999

5196.41105

3481595.40

28.40668994

5196.41132

3481595.58

28.40668974

5196.41211

3481596.11

28.40668961

5196.41264

3481596.47

28.40668919

5196.41412

3481597.46

28.40668818

5196.41790

3481599.99

28.40668811

5196.41823

3481600.21

28.40668775

5196.41957

3481601.12

28.40668705

5196.42211

3481602.81

28.40668593

5196.42623

3481605.57

28.40668507

5196.42936

3481607.67

28.40668380

5196.43390

3481610.71

28.40668380

5196.43407

3481610.83

28.40668412

5196.43302

3481610.12

12/25/2004
5.81769624
12/25/2004
5.81769625
12/25/2004
5.81769627
12/25/2004
5.81769629
12/25/2004
5.81769630
12/25/2004
5.81769632
12/25/2004
5.81769634
12/25/2004
5.81769635
12/25/2004
5.81769637
12/25/2004
5.81769637
12/25/2004
5.81769640
12/25/2004
5.81769641
12/25/2004
5.81769643
12/25/2004
5.81769644
12/25/2004
5.81769645
12/25/2004
5.81769646
12/25/2004
5.81769649
12/25/2004
5.81769650
12/25/2004
5.81769651
12/25/2004
5.81769654
12/25/2004
5.81769654
12/25/2004
5.81769657
12/25/2004
5.81769659
12/25/2004
5.81769659
12/25/2004
5.81769662
12/25/2004
5.81769662
12/25/2004
5.81769665
12/25/2004
5.81769666
12/25/2004
5.81769667
12/25/2004
5.81769668

16:07:15
0.85698
16:07:30
0.85695
16:07:45
0.85686
16:08:00
0.85680
16:08:15
0.85672
16:08:30
0.85666
16:08:45
0.85659
16:09:00
0.85654
16:09:15
0.85648
16:09:30
0.85645
16:09:45
0.85636
16:10:00
0.85630
16:10:15
0.85622
16:10:30
0.85618
16:10:45
0.85616
16:11:00
0.85609
16:11:15
0.85600
16:11:30
0.85593
16:11:45
0.85590
16:12:00
0.85577
16:12:15
0.85577
16:12:30
0.85566
16:12:45
0.85559
16:13:00
0.85559
16:13:15
0.85548
16:13:30
0.85545
16:13:45
0.85536
16:14:00
0.85530
16:14:15
0.85527
16:14:30
0.85522

28.40668476

5196.43069

3481608.56

28.40668443

5196.43191

3481609.38

28.40668349

5196.43538

3481611.71

28.40668249

5196.43904

3481614.16

28.40668201

5196.44087

3481615.38

28.40668168

5196.44213

3481616.23

28.40668105

5196.44447

3481617.79

28.40667999

5196.44832

3481620.38

28.40667926

5196.45103

3481622.19

28.40667899

5196.45202

3481622.85

28.40667893

5196.45237

3481623.09

28.40667881

5196.45291

3481623.45

28.40667887

5196.45279

3481623.37

28.40667818

5196.45531

3481625.06

28.40667793

5196.45622

3481625.67

28.40667726

5196.45873

3481627.35

28.40667662

5196.46114

3481628.97

28.40667568

5196.46458

3481631.27

28.40667500

5196.46707

3481632.94

28.40667462

5196.46860

3481633.96

28.40667431

5196.46972

3481634.71

28.40667387

5196.47143

3481635.86

28.40667337

5196.47332

3481637.13

28.40667300

5196.47466

3481638.02

28.40667281

5196.47548

3481638.57

28.40667243

5196.47686

3481639.50

28.40667187

5196.47900

3481640.93

28.40667100

5196.48221

3481643.08

28.40666981

5196.48649

3481645.95

28.40666925

5196.48856

3481647.34

12/25/2004
5.81769670
12/25/2004
5.81769671
12/25/2004
5.81769671
12/25/2004
5.81769675
12/25/2004
5.81769675
12/25/2004
5.81769677
12/25/2004
5.81769678
12/25/2004
5.81769680
12/25/2004
5.81769681
12/25/2004
5.81769683
12/25/2004
5.81769684
12/25/2004
5.81769685
12/25/2004
5.81769686
12/25/2004
5.81769688
12/25/2004
5.81769688
12/25/2004
5.81769692
12/25/2004
5.81769692
12/25/2004
5.81769693
12/25/2004
5.81769694
12/25/2004
5.81769695
12/25/2004
5.81769696
12/25/2004
5.81769697
12/25/2004
5.81769699
12/25/2004
5.81769701
12/25/2004
5.81769701
12/25/2004
5.81769701
12/25/2004
5.81769704
12/25/2004
5.81769703
12/25/2004
5.81769706
12/25/2004
5.81769706

16:14:45
0.85516
16:15:00
0.85508
16:15:15
0.85508
16:15:30
0.85495
16:15:45
0.85493
16:16:00
0.85486
16:16:15
0.85481
16:16:30
0.85475
16:16:45
0.85472
16:17:00
0.85463
16:17:15
0.85457
16:17:30
0.85454
16:17:45
0.85449
16:18:00
0.85440
16:18:15
0.85443
16:18:30
0.85426
16:18:45
0.85426
16:19:00
0.85420
16:19:15
0.85417
16:19:30
0.85413
16:19:45
0.85408
16:20:00
0.85407
16:20:15
0.85399
16:20:30
0.85390
16:20:45
0.85390
16:21:00
0.85388
16:21:15
0.85376
16:21:30
0.85381
16:21:45
0.85372
16:22:00
0.85370

28.40666919

5196.48887

3481647.54

28.40666944

5196.48809

3481647.02

28.40666912

5196.48920

3481647.76

28.40666875

5196.49073

3481648.79

28.40666781

5196.49410

3481651.05

28.40666700

5196.49711

3481653.06

28.40666600

5196.50074

3481655.50

28.40666563

5196.50217

3481656.45

28.40666575

5196.50176

3481656.18

28.40666581

5196.50167

3481656.12

28.40666600

5196.50109

3481655.73

28.40666544

5196.50314

3481657.10

28.40666456

5196.50632

3481659.24

28.40666357

5196.51002

3481661.71

28.40666263

5196.51333

3481663.93

28.40666224

5196.51495

3481665.02

28.40666213

5196.51534

3481665.28

28.40666238

5196.51454

3481664.74

28.40666225

5196.51503

3481665.07

28.40666207

5196.51576

3481665.56

28.40666132

5196.51850

3481667.40

28.40666068

5196.52081

3481668.94

28.40666032

5196.52220

3481669.87

28.40665994

5196.52367

3481670.86

28.40665957

5196.52501

3481671.75

28.40665888

5196.52748

3481673.41

28.40665830

5196.52972

3481674.91

28.40665744

5196.53272

3481676.92

28.40665676

5196.53530

3481678.65

28.40665663

5196.53577

3481678.97

12/25/2004
5.81769707
12/25/2004
5.81769709
12/25/2004
5.81769709
12/25/2004
5.81769710
12/25/2004
5.81769711
12/25/2004
5.81769713
12/25/2004
5.81769713
12/25/2004
5.81769716
12/25/2004
5.81769716
12/25/2004
5.81769716
12/25/2004
5.81769718
12/25/2004
5.81769719
12/25/2004
5.81769719
12/25/2004
5.81769720
12/25/2004
5.81769722
12/25/2004
5.81769723
12/25/2004
5.81769724
12/25/2004
5.81769725
12/25/2004
5.81769724
12/25/2004
5.81769726
12/25/2004
5.81769728
12/25/2004
5.81769727
12/25/2004
5.81769728
12/25/2004
5.81769731
12/25/2004
5.81769731
12/25/2004
5.81769731
12/25/2004
5.81769733
12/25/2004
5.81769733
12/25/2004
5.81769735
12/25/2004
5.81769734

16:22:15
0.85367
16:22:30
0.85358
16:22:45
0.85356
16:23:00
0.85354
16:23:15
0.85349
16:23:30
0.85340
16:23:45
0.85343
16:24:00
0.85331
16:24:15
0.85331
16:24:30
0.85331
16:24:45
0.85320
16:25:00
0.85317
16:25:15
0.85317
16:25:30
0.85313
16:25:45
0.85306
16:26:00
0.85303
16:26:15
0.85299
16:26:30
0.85294
16:26:45
0.85297
16:27:00
0.85290
16:27:15
0.85281
16:27:30
0.85285
16:27:45
0.85281
16:28:00
0.85270
16:28:15
0.85272
16:28:30
0.85272
16:28:45
0.85262
16:29:00
0.85261
16:29:15
0.85253
16:29:30
0.85258

28.40665676

5196.53537

3481678.70

28.40665674

5196.53555

3481678.82

28.40665619

5196.53753

3481680.14

28.40665569

5196.53935

3481681.37

28.40665456

5196.54349

3481684.14

28.40665420

5196.54490

3481685.08

28.40665376

5196.54642

3481686.10

28.40665345

5196.54770

3481686.96

28.40665262

5196.55066

3481688.94

28.40665213

5196.55239

3481690.10

28.40665207

5196.55276

3481690.35

28.40665262

5196.55085

3481689.07

28.40665257

5196.55102

3481689.18

28.40665207

5196.55287

3481690.42

28.40665068

5196.55792

3481693.81

28.40664939

5196.56259

3481696.93

28.40664875

5196.56494

3481698.51

28.40664857

5196.56562

3481698.96

28.40664882

5196.56469

3481698.34

28.40664912

5196.56373

3481697.70

28.40664870

5196.56537

3481698.80

28.40664801

5196.56775

3481700.40

28.40664756

5196.56944

3481701.52

28.40664670

5196.57266

3481703.68

28.40664625

5196.57425

3481704.75

28.40664608

5196.57486

3481705.16

28.40664619

5196.57460

3481704.98

28.40664595

5196.57546

3481705.56

28.40664531

5196.57785

3481707.16

28.40664464

5196.58019

3481708.73

12/25/2004
5.81769736
12/25/2004
5.81769736
12/25/2004
5.81769739
12/25/2004
5.81769737
12/25/2004
5.81769740
12/25/2004
5.81769740
12/25/2004
5.81769741
12/25/2004
5.81769741
12/25/2004
5.81769742
12/25/2004
5.81769743
12/25/2004
5.81769743
12/25/2004
5.81769744
12/25/2004
5.81769746
12/25/2004
5.81769745
12/25/2004
5.81769748
12/25/2004
5.81769748
12/25/2004
5.81769749
12/25/2004
5.81769749
12/25/2004
5.81769749
12/25/2004
5.81769750
12/25/2004
5.81769750
12/25/2004
5.81769752
12/25/2004
5.81769751
12/25/2004
5.81769752
12/25/2004
5.81769754
12/25/2004
5.81769754
12/25/2004
5.81769754
12/25/2004
5.81769756
12/25/2004
5.81769757
12/25/2004
5.81769756

16:29:45
0.85249
16:30:00
0.85252
16:30:15
0.85240
16:30:30
0.85244
16:30:45
0.85235
16:31:00
0.85235
16:31:15
0.85229
16:31:30
0.85231
16:31:45
0.85226
16:32:00
0.85221
16:32:15
0.85220
16:32:30
0.85217
16:32:45
0.85208
16:33:00
0.85212
16:33:15
0.85203
16:33:30
0.85201
16:33:45
0.85199
16:34:00
0.85199
16:34:15
0.85199
16:34:30
0.85192
16:34:45
0.85194
16:35:00
0.85185
16:35:15
0.85190
16:35:30
0.85185
16:35:45
0.85179
16:36:00
0.85176
16:36:15
0.85176
16:36:30
0.85171
16:36:45
0.85167
16:37:00
0.85170

28.40664401

5196.58255

3481710.31

28.40664369

5196.58367

3481711.06

28.40664364

5196.58401

3481711.29

28.40664306

5196.58601

3481712.63

28.40664245

5196.58832

3481714.17

28.40664169

5196.59105

3481716.00

28.40664131

5196.59247

3481716.96

28.40664077

5196.59440

3481718.25

28.40664000

5196.59720

3481720.12

28.40663902

5196.60078

3481722.52

28.40663894

5196.60108

3481722.72

28.40663908

5196.60062

3481722.41

28.40663944

5196.59946

3481721.64

28.40663945

5196.59934

3481721.56

28.40663900

5196.60109

3481722.73

28.40663763

5196.60602

3481726.03

28.40663702

5196.60824

3481727.52

28.40663650

5196.61007

3481728.75

28.40663682

5196.60896

3481728.00

28.40663658

5196.60989

3481728.62

28.40663638

5196.61059

3481729.09

28.40663571

5196.61311

3481730.79

28.40663494

5196.61578

3481732.57

28.40663438

5196.61785

3481733.96

28.40663346

5196.62123

3481736.23

28.40663332

5196.62177

3481736.59

28.40663326

5196.62199

3481736.74

28.40663290

5196.62334

3481737.64

28.40663319

5196.62235

3481736.97

28.40663282

5196.62364

3481737.84

12/25/2004
5.81769757
12/25/2004
5.81769758
12/25/2004
5.81769759
12/25/2004
5.81769759
12/25/2004
5.81769761
12/25/2004
5.81769760
12/25/2004
5.81769761
12/25/2004
5.81769761
12/25/2004
5.81769762
12/25/2004
5.81769764
12/25/2004
5.81769762
12/25/2004
5.81769764
12/25/2004
5.81769765
12/25/2004
5.81769764
12/25/2004
5.81769766
12/25/2004
5.81769766
12/25/2004
5.81769766
12/25/2004
5.81769766
12/25/2004
5.81769768
12/25/2004
5.81769768
12/25/2004
5.81769768
12/25/2004
5.81769769
12/25/2004
5.81769768
12/25/2004
5.81769769
12/25/2004
5.81769770
12/25/2004
5.81769770
12/25/2004
5.81769771
12/25/2004
5.81769771
12/25/2004
5.81769771
12/25/2004
5.81769773

16:37:15
0.85167
16:37:30
0.85162
16:37:45
0.85158
16:38:00
0.85158
16:38:15
0.85151
16:38:30
0.85153
16:38:45
0.85149
16:39:00
0.85149
16:39:15
0.85144
16:39:30
0.85138
16:39:45
0.85144
16:40:00
0.85139
16:40:15
0.85135
16:40:30
0.85139
16:40:45
0.85129
16:41:00
0.85130
16:41:15
0.85130
16:41:30
0.85130
16:41:45
0.85121
16:42:00
0.85119
16:42:15
0.85121
16:42:30
0.85117
16:42:45
0.85121
16:43:00
0.85117
16:43:15
0.85115
16:43:30
0.85112
16:43:45
0.85107
16:44:00
0.85107
16:44:15
0.85107
16:44:30
0.85101

28.40663202

5196.62653

3481739.78

28.40663126

5196.62933

3481741.65

28.40663001

5196.63385

3481744.68

28.40662957

5196.63541

3481745.73

28.40662958

5196.63545

3481745.75

28.40662995

5196.63414

3481744.87

28.40662995

5196.63420

3481744.92

28.40662932

5196.63643

3481746.41

28.40662834

5196.64001

3481748.81

28.40662732

5196.64372

3481751.29

28.40662701

5196.64475

3481751.98

28.40662707

5196.64459

3481751.88

28.40662701

5196.64488

3481752.07

28.40662634

5196.64722

3481753.63

28.40662551

5196.65032

3481755.71

28.40662489

5196.65253

3481757.19

28.40662464

5196.65342

3481757.79

28.40662457

5196.65364

3481757.94

28.40662432

5196.65466

3481758.62

28.40662353

5196.65753

3481760.55

28.40662295

5196.65957

3481761.91

28.40662239

5196.66164

3481763.30

28.40662220

5196.66225

3481763.70

28.40662214

5196.66253

3481763.90

28.40662170

5196.66412

3481764.96

28.40662064

5196.66795

3481767.53

28.40661945

5196.67225

3481770.41

28.40661914

5196.67337

3481771.16

28.40661895

5196.67404

3481771.60

28.40661933

5196.67279

3481770.77

12/25/2004
5.81769771
12/25/2004
5.81769773
12/25/2004
5.81769774
12/25/2004
5.81769775
12/25/2004
5.81769774
12/25/2004
5.81769774
12/25/2004
5.81769776
12/25/2004
5.81769776
12/25/2004
5.81769777
12/25/2004
5.81769777
12/25/2004
5.81769776
12/25/2004
5.81769778
12/25/2004
5.81769778
12/25/2004
5.81769778
12/25/2004
5.81769778
12/25/2004
5.81769779
12/25/2004
5.81769779
12/25/2004
5.81769779
12/25/2004
5.81769779
12/25/2004
5.81769781
12/25/2004
5.81769781
12/25/2004
5.81769781
12/25/2004
5.81769782
12/25/2004
5.81769782
12/25/2004
5.81769782
12/25/2004
5.81769782
12/25/2004
5.81769782
12/25/2004
5.81769783
12/25/2004
5.81769783
12/25/2004
5.81769784

16:44:45
0.85107
16:45:00
0.85103
16:45:15
0.85098
16:45:30
0.85094
16:45:45
0.85098
16:46:00
0.85097
16:46:15
0.85089
16:46:30
0.85089
16:46:45
0.85085
16:47:00
0.85085
16:47:15
0.85088
16:47:30
0.85080
16:47:45
0.85080
16:48:00
0.85080
16:48:15
0.85080
16:48:30
0.85078
16:48:45
0.85076
16:49:00
0.85076
16:49:15
0.85076
16:49:30
0.85071
16:49:45
0.85071
16:50:00
0.85069
16:50:15
0.85066
16:50:30
0.85066
16:50:45
0.85066
16:51:00
0.85066
16:51:15
0.85066
16:51:30
0.85060
16:51:45
0.85062
16:52:00
0.85057

28.40661914

5196.67337

3481771.16

28.40661872

5196.67494

3481772.21

28.40661795

5196.67773

3481774.08

28.40661720

5196.68048

3481775.92

28.40661645

5196.68309

3481777.67

28.40661633

5196.68356

3481777.98

28.40661589

5196.68522

3481779.10

28.40661564

5196.68612

3481779.70

28.40661502

5196.68841

3481781.23

28.40661427

5196.69109

3481783.03

28.40661419

5196.69132

3481783.18

28.40661395

5196.69227

3481783.82

28.40661339

5196.69427

3481785.16

28.40661320

5196.69494

3481785.61

28.40661295

5196.69583

3481786.21

28.40661271

5196.69675

3481786.82

28.40661227

5196.69835

3481787.90

28.40661202

5196.69924

3481788.49

28.40661121

5196.70214

3481790.44

28.40661089

5196.70332

3481791.23

28.40661071

5196.70399

3481791.67

28.40661058

5196.70446

3481791.99

28.40661027

5196.70562

3481792.76

28.40660963

5196.70790

3481794.29

28.40660846

5196.71209

3481797.10

28.40660802

5196.71365

3481798.14

28.40660790

5196.71409

3481798.44

28.40660808

5196.71351

3481798.05

28.40660796

5196.71393

3481798.34

28.40660765

5196.71511

3481799.13

12/25/2004
5.81769785
12/25/2004
5.81769784
12/25/2004
5.81769784
12/25/2004
5.81769784
12/25/2004
5.81769785
12/25/2004
5.81769785
12/25/2004
5.81769786
12/25/2004
5.81769786
12/25/2004
5.81769787
12/25/2004
5.81769786
12/25/2004
5.81769786
12/25/2004
5.81769786
12/25/2004
5.81769786
12/25/2004
5.81769787
12/25/2004
5.81769787
12/25/2004
5.81769787
12/25/2004
5.81769787
12/25/2004
5.81769787
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769790
12/25/2004
5.81769790
12/25/2004
5.81769789
12/25/2004
5.81769790
12/25/2004
5.81769789
12/25/2004
5.81769790
12/25/2004
5.81769790

16:52:15
0.85053
16:52:30
0.85057
16:52:45
0.85056
16:53:00
0.85057
16:53:15
0.85053
16:53:30
0.85053
16:53:45
0.85048
16:54:00
0.85048
16:54:15
0.85047
16:54:30
0.85048
16:54:45
0.85048
16:55:00
0.85048
16:55:15
0.85048
16:55:30
0.85044
16:55:45
0.85047
16:56:00
0.85044
16:56:15
0.85044
16:56:30
0.85044
16:56:45
0.85039
16:57:00
0.85039
16:57:15
0.85037
16:57:30
0.85039
16:57:45
0.85039
16:58:00
0.85035
16:58:15
0.85035
16:58:30
0.85037
16:58:45
0.85035
16:59:00
0.85039
16:59:15
0.85035
16:59:30
0.85035

28.40660694

5196.71768

3481800.85

28.40660652

5196.71913

3481801.82

28.40660571

5196.72205

3481803.77

28.40660477

5196.72537

3481806.00

28.40660409

5196.72789

3481807.69

28.40660382

5196.72883

3481808.32

28.40660377

5196.72907

3481808.48

28.40660371

5196.72929

3481808.63

28.40660315

5196.73132

3481809.99

28.40660288

5196.73224

3481810.60

28.40660240

5196.73398

3481811.76

28.40660184

5196.73598

3481813.11

28.40660190

5196.73576

3481812.96

28.40660170

5196.73654

3481813.49

28.40660152

5196.73712

3481813.87

28.40660165

5196.73672

3481813.60

28.40660090

5196.73939

3481815.39

28.40660014

5196.74212

3481817.22

28.40659959

5196.74414

3481818.58

28.40659878

5196.74704

3481820.52

28.40659845

5196.74823

3481821.31

28.40659815

5196.74927

3481822.01

28.40659809

5196.74949

3481822.16

28.40659789

5196.75028

3481822.69

28.40659778

5196.75067

3481822.95

28.40659765

5196.75108

3481823.22

28.40659664

5196.75474

3481825.67

28.40659565

5196.75819

3481827.99

28.40659489

5196.76098

3481829.86

28.40659497

5196.76071

3481829.68

12/25/2004
5.81769791
12/25/2004
5.81769791
12/25/2004
5.81769791
12/25/2004
5.81769792
12/25/2004
5.81769791
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769793
12/25/2004
5.81769792
12/25/2004
5.81769793
12/25/2004
5.81769794
12/25/2004
5.81769795
12/25/2004
5.81769793
12/25/2004
5.81769794
12/25/2004
5.81769794
12/25/2004
5.81769793
12/25/2004
5.81769795
12/25/2004
5.81769795
12/25/2004
5.81769795
12/25/2004
5.81769795
12/25/2004
5.81769797
12/25/2004
5.81769795
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769798
12/25/2004
5.81769797

16:59:45
0.85030
17:00:00
0.85028
17:00:15
0.85030
17:00:30
0.85025
17:00:45
0.85030
17:01:00
0.85025
17:01:15
0.85025
17:01:30
0.85024
17:01:45
0.85025
17:02:00
0.85021
17:02:15
0.85025
17:02:30
0.85021
17:02:45
0.85016
17:03:00
0.85015
17:03:15
0.85021
17:03:30
0.85016
17:03:45
0.85016
17:04:00
0.85021
17:04:15
0.85012
17:04:30
0.85015
17:04:45
0.85012
17:05:00
0.85012
17:05:15
0.85007
17:05:30
0.85012
17:05:45
0.85007
17:06:00
0.85006
17:06:15
0.85007
17:06:30
0.85007
17:06:45
0.85003
17:07:00
0.85007

28.40659490

5196.76100

3481829.87

28.40659489

5196.76107

3481829.92

28.40659422

5196.76345

3481831.51

28.40659370

5196.76535

3481832.78

28.40659328

5196.76680

3481833.75

28.40659297

5196.76798

3481834.54

28.40659264

5196.76914

3481835.32

28.40659240

5196.77001

3481835.90

28.40659195

5196.77159

3481836.97

28.40659115

5196.77451

3481838.92

28.40659052

5196.77672

3481840.40

28.40659034

5196.77741

3481840.86

28.40659083

5196.77574

3481839.74

28.40659122

5196.77437

3481838.83

28.40659064

5196.77634

3481840.15

28.40658978

5196.77948

3481842.25

28.40658908

5196.78198

3481843.93

28.40658853

5196.78388

3481845.20

28.40658802

5196.78584

3481846.51

28.40658691

5196.78976

3481849.14

28.40658714

5196.78896

3481848.60

28.40658759

5196.78735

3481847.52

28.40658771

5196.78702

3481847.30

28.40658678

5196.79025

3481849.47

28.40658596

5196.79326

3481851.49

28.40658578

5196.79391

3481851.92

28.40658589

5196.79348

3481851.63

28.40658571

5196.79415

3481852.08

28.40658478

5196.79752

3481854.34

28.40658396

5196.80040

3481856.27

12/25/2004
5.81769797
12/25/2004
5.81769798
12/25/2004
5.81769798
12/25/2004
5.81769799
12/25/2004
5.81769798
12/25/2004
5.81769799
12/25/2004
5.81769799
12/25/2004
5.81769799
12/25/2004
5.81769799
12/25/2004
5.81769800
12/25/2004
5.81769799
12/25/2004
5.81769801
12/25/2004
5.81769801
12/25/2004
5.81769801
12/25/2004
5.81769800
12/25/2004
5.81769801
12/25/2004
5.81769801
12/25/2004
5.81769801
12/25/2004
5.81769802
12/25/2004
5.81769802
12/25/2004
5.81769802
12/25/2004
5.81769803
12/25/2004
5.81769802
12/25/2004
5.81769803
12/25/2004
5.81769802
12/25/2004
5.81769803
12/25/2004
5.81769803
12/25/2004
5.81769803
12/25/2004
5.81769803
12/25/2004
5.81769803

17:07:15
0.85007
17:07:30
0.85003
17:07:45
0.85001
17:08:00
0.84998
17:08:15
0.85003
17:08:30
0.84998
17:08:45
0.84998
17:09:00
0.84998
17:09:15
0.84996
17:09:30
0.84994
17:09:45
0.84998
17:10:00
0.84989
17:10:15
0.84989
17:10:30
0.84989
17:10:45
0.84992
17:11:00
0.84989
17:11:15
0.84989
17:11:30
0.84989
17:11:45
0.84984
17:12:00
0.84984
17:12:15
0.84984
17:12:30
0.84983
17:12:45
0.84984
17:13:00
0.84980
17:13:15
0.84984
17:13:30
0.84980
17:13:45
0.84980
17:14:00
0.84983
17:14:15
0.84980
17:14:30
0.84980

28.40658328

5196.80280

3481857.88

28.40658302

5196.80381

3481858.55

28.40658271

5196.80495

3481859.31

28.40658266

5196.80516

3481859.46

28.40658265

5196.80515

3481859.45

28.40658253

5196.80561

3481859.76

28.40658215

5196.80700

3481860.69

28.40658152

5196.80923

3481862.18

28.40658054

5196.81277

3481864.56

28.40658009

5196.81442

3481865.66

28.40658009

5196.81435

3481865.62

28.40657997

5196.81488

3481865.97

28.40657965

5196.81605

3481866.75

28.40657890

5196.81872

3481868.54

28.40657866

5196.81952

3481869.08

28.40657852

5196.82006

3481869.44

28.40657821

5196.82117

3481870.19

28.40657759

5196.82340

3481871.68

28.40657716

5196.82498

3481872.74

28.40657646

5196.82748

3481874.41

28.40657621

5196.82838

3481875.01

28.40657591

5196.82947

3481875.74

28.40657546

5196.83105

3481876.80

28.40657521

5196.83201

3481877.45

28.40657453

5196.83440

3481879.05

28.40657446

5196.83468

3481879.24

28.40657423

5196.83553

3481879.80

28.40657471

5196.83375

3481878.61

28.40657490

5196.83312

3481878.19

28.40657471

5196.83379

3481878.64

12/25/2004
5.81769804
12/25/2004
5.81769803
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769806
12/25/2004
5.81769804
12/25/2004
5.81769806
12/25/2004
5.81769806
12/25/2004
5.81769806
12/25/2004
5.81769806
12/25/2004
5.81769807
12/25/2004
5.81769806
12/25/2004
5.81769807
12/25/2004
5.81769805
12/25/2004
5.81769807
12/25/2004
5.81769807
12/25/2004
5.81769807
12/25/2004
5.81769808
12/25/2004
5.81769807
12/25/2004
5.81769807
12/25/2004
5.81769807
12/25/2004
5.81769808
12/25/2004
5.81769807
12/25/2004
5.81769808
12/25/2004
5.81769808
12/25/2004
5.81769807

17:14:45
0.84975
17:15:00
0.84980
17:15:15
0.84975
17:15:30
0.84978
17:15:45
0.84975
17:16:00
0.84975
17:16:15
0.84975
17:16:30
0.84975
17:16:45
0.84971
17:17:00
0.84975
17:17:15
0.84969
17:17:30
0.84971
17:17:45
0.84971
17:18:00
0.84971
17:18:15
0.84966
17:18:30
0.84971
17:18:45
0.84966
17:19:00
0.84974
17:19:15
0.84966
17:19:30
0.84966
17:19:45
0.84966
17:20:00
0.84962
17:20:15
0.84966
17:20:30
0.84965
17:20:45
0.84966
17:21:00
0.84962
17:21:15
0.84966
17:21:30
0.84962
17:21:45
0.84962
17:22:00
0.84966

28.40657423

5196.83559

3481879.85

28.40657328

5196.83892

3481882.08

28.40657221

5196.84278

3481884.66

28.40657153

5196.84519

3481886.28

28.40657134

5196.84590

3481886.75

28.40657110

5196.84675

3481887.32

28.40657128

5196.84612

3481886.90

28.40657065

5196.84835

3481888.40

28.40656984

5196.85132

3481890.38

28.40656947

5196.85259

3481891.24

28.40656878

5196.85513

3481892.94

28.40656840

5196.85645

3481893.82

28.40656809

5196.85756

3481894.57

28.40656860

5196.85573

3481893.34

28.40656909

5196.85406

3481892.22

28.40656865

5196.85555

3481893.22

28.40656815

5196.85740

3481894.46

28.40656722

5196.86064

3481896.63

28.40656672

5196.86253

3481897.90

28.40656647

5196.86343

3481898.49

28.40656666

5196.86276

3481898.05

28.40656678

5196.86237

3481897.79

28.40656634

5196.86387

3481898.79

28.40656559

5196.86657

3481900.60

28.40656486

5196.86918

3481902.35

28.40656378

5196.87308

3481904.96

28.40656341

5196.87435

3481905.82

28.40656322

5196.87509

3481906.31

28.40656347

5196.87419

3481905.71

28.40656322

5196.87502

3481906.26

12/25/2004
5.81769808
12/25/2004
5.81769808
12/25/2004
5.81769808
12/25/2004
5.81769808
12/25/2004
5.81769809
12/25/2004
5.81769809
12/25/2004
5.81769808
12/25/2004
5.81769809
12/25/2004
5.81769810
12/25/2004
5.81769809
12/25/2004
5.81769809
12/25/2004
5.81769809
12/25/2004
5.81769808
12/25/2004
5.81769809
12/25/2004
5.81769809
12/25/2004
5.81769810
12/25/2004
5.81769810
12/25/2004
5.81769811
12/25/2004
5.81769810
12/25/2004
5.81769810
12/25/2004
5.81769811
12/25/2004
5.81769810
12/25/2004
5.81769810
12/25/2004
5.81769810
12/25/2004
5.81769810
12/25/2004
5.81769810
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769810
12/25/2004
5.81769809

17:22:15
0.84960
17:22:30
0.84962
17:22:45
0.84962
17:23:00
0.84962
17:23:15
0.84957
17:23:30
0.84957
17:23:45
0.84960
17:24:00
0.84957
17:24:15
0.84953
17:24:30
0.84957
17:24:45
0.84957
17:25:00
0.84957
17:25:15
0.84962
17:25:30
0.84955
17:25:45
0.84957
17:26:00
0.84953
17:26:15
0.84953
17:26:30
0.84948
17:26:45
0.84953
17:27:00
0.84953
17:27:15
0.84951
17:27:30
0.84953
17:27:45
0.84953
17:28:00
0.84953
17:28:15
0.84953
17:28:30
0.84953
17:28:45
0.84948
17:29:00
0.84951
17:29:15
0.84953
17:29:30
0.84957

28.40656278

5196.87667

3481907.37

28.40656241

5196.87799

3481908.25

28.40656197

5196.87955

3481909.30

28.40656210

5196.87910

3481909.00

28.40656203

5196.87939

3481909.19

28.40656172

5196.88050

3481909.94

28.40656097

5196.88314

3481911.70

28.40656035

5196.88541

3481913.22

28.40655966

5196.88793

3481914.91

28.40655996

5196.88679

3481914.15

28.40655972

5196.88764

3481914.72

28.40655978

5196.88742

3481914.57

28.40655935

5196.88891

3481915.57

28.40655891

5196.89056

3481916.68

28.40655822

5196.89299

3481918.31

28.40655747

5196.89573

3481920.14

28.40655735

5196.89618

3481920.44

28.40655729

5196.89647

3481920.63

28.40655704

5196.89729

3481921.19

28.40655685

5196.89796

3481921.64

28.40655641

5196.89955

3481922.70

28.40655565

5196.90225

3481924.51

28.40655497

5196.90465

3481926.12

28.40655485

5196.90510

3481926.42

28.40655541

5196.90309

3481925.07

28.40655560

5196.90242

3481924.62

28.40655560

5196.90249

3481924.67

28.40655454

5196.90624

3481927.18

28.40655323

5196.91090

3481930.30

28.40655290

5196.91199

3481931.04

12/25/2004
5.81769810
12/25/2004
5.81769810
12/25/2004
5.81769811
12/25/2004
5.81769810
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769810
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769810
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769812
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769812
12/25/2004
5.81769812
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769812
12/25/2004
5.81769811

17:29:45
0.84953
17:30:00
0.84953
17:30:15
0.84948
17:30:30
0.84953
17:30:45
0.84951
17:31:00
0.84948
17:31:15
0.84948
17:31:30
0.84953
17:31:45
0.84948
17:32:00
0.84948
17:32:15
0.84951
17:32:30
0.84948
17:32:45
0.84948
17:33:00
0.84953
17:33:15
0.84948
17:33:30
0.84948
17:33:45
0.84948
17:34:00
0.84946
17:34:15
0.84948
17:34:30
0.84948
17:34:45
0.84948
17:35:00
0.84948
17:35:15
0.84948
17:35:30
0.84943
17:35:45
0.84946
17:36:00
0.84948
17:36:15
0.84948
17:36:30
0.84948
17:36:45
0.84943
17:37:00
0.84948

28.40655279

5196.91246

3481931.35

28.40655291

5196.91201

3481931.05

28.40655248

5196.91364

3481932.14

28.40655260

5196.91313

3481931.80

28.40655259

5196.91320

3481931.84

28.40655254

5196.91342

3481931.99

28.40655191

5196.91565

3481933.48

28.40655079

5196.91960

3481936.13

28.40655016

5196.92189

3481937.67

28.40654946

5196.92439

3481939.34

28.40654941

5196.92453

3481939.43

28.40654935

5196.92479

3481939.61

28.40654910

5196.92568

3481940.21

28.40654878

5196.92678

3481940.94

28.40654904

5196.92591

3481940.36

28.40654910

5196.92568

3481940.21

28.40654923

5196.92524

3481939.91

28.40654909

5196.92575

3481940.25

28.40654867

5196.92724

3481941.25

28.40654798

5196.92970

3481942.90

28.40654704

5196.93304

3481945.14

28.40654672

5196.93420

3481945.92

28.40654635

5196.93550

3481946.78

28.40654610

5196.93645

3481947.42

28.40654540

5196.93891

3481949.07

28.40654542

5196.93884

3481949.02

28.40654523

5196.93951

3481949.47

28.40654597

5196.93688

3481947.71

28.40654585

5196.93734

3481948.02

28.40654529

5196.93929

3481949.32

12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769812
12/25/2004
5.81769811
12/25/2004
5.81769812
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769812
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769812
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769812
12/25/2004
5.81769811
12/25/2004
5.81769812
12/25/2004
5.81769810
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769810
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769810

17:37:15
0.84948
17:37:30
0.84951
17:37:45
0.84943
17:38:00
0.84948
17:38:15
0.84943
17:38:30
0.84948
17:38:45
0.84948
17:39:00
0.84948
17:39:15
0.84946
17:39:30
0.84948
17:39:45
0.84948
17:40:00
0.84943
17:40:15
0.84948
17:40:30
0.84948
17:40:45
0.84948
17:41:00
0.84946
17:41:15
0.84948
17:41:30
0.84943
17:41:45
0.84953
17:42:00
0.84948
17:42:15
0.84948
17:42:30
0.84951
17:42:45
0.84948
17:43:00
0.84948
17:43:15
0.84948
17:43:30
0.84948
17:43:45
0.84953
17:44:00
0.84948
17:44:15
0.84951
17:44:30
0.84953

28.40654417

5196.94330

3481952.01

28.40654316

5196.94687

3481954.40

28.40654336

5196.94627

3481954.00

28.40654391

5196.94424

3481952.64

28.40654398

5196.94404

3481952.50

28.40654348

5196.94575

3481953.66

28.40654284

5196.94803

3481955.18

28.40654217

5196.95044

3481956.79

28.40654173

5196.95202

3481957.86

28.40654159

5196.95249

3481958.17

28.40654117

5196.95401

3481959.18

28.40654061

5196.95608

3481960.57

28.40654078

5196.95539

3481960.11

28.40654054

5196.95624

3481960.68

28.40654053

5196.95628

3481960.71

28.40654023

5196.95738

3481961.44

28.40654003

5196.95806

3481961.90

28.40653954

5196.95987

3481963.11

28.40653917

5196.96108

3481963.92

28.40653910

5196.96141

3481964.14

28.40653886

5196.96226

3481964.71

28.40653885

5196.96226

3481964.71

28.40653867

5196.96293

3481965.16

28.40653860

5196.96319

3481965.34

28.40653755

5196.96694

3481967.85

28.40653667

5196.97006

3481969.94

28.40653641

5196.97093

3481970.53

28.40653655

5196.97051

3481970.24

28.40653703

5196.96873

3481969.05

28.40653742

5196.96732

3481968.11

12/25/2004
5.81769811
12/25/2004
5.81769810
12/25/2004
5.81769810
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769812
12/25/2004
5.81769811
12/25/2004
5.81769812
12/25/2004
5.81769811
12/25/2004
5.81769812
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769812
12/25/2004
5.81769812
12/25/2004
5.81769811
12/25/2004
5.81769812
12/25/2004
5.81769811
12/25/2004
5.81769812
12/25/2004
5.81769811
12/25/2004
5.81769813
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769810
12/25/2004
5.81769810
12/25/2004
5.81769810
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769810

17:44:45
0.84948
17:45:00
0.84953
17:45:15
0.84953
17:45:30
0.84948
17:45:45
0.84948
17:46:00
0.84946
17:46:15
0.84948
17:46:30
0.84943
17:46:45
0.84948
17:47:00
0.84943
17:47:15
0.84948
17:47:30
0.84948
17:47:45
0.84946
17:48:00
0.84943
17:48:15
0.84948
17:48:30
0.84943
17:48:45
0.84948
17:49:00
0.84943
17:49:15
0.84948
17:49:30
0.84942
17:49:45
0.84948
17:50:00
0.84948
17:50:15
0.84948
17:50:30
0.84953
17:50:45
0.84953
17:51:00
0.84953
17:51:15
0.84951
17:51:30
0.84948
17:51:45
0.84948
17:52:00
0.84953

28.40653703

5196.96877

3481969.08

28.40653636

5196.97111

3481970.65

28.40653622

5196.97160

3481970.97

28.40653567

5196.97363

3481972.33

28.40653485

5196.97657

3481974.30

28.40653411

5196.97923

3481976.09

28.40653366

5196.98081

3481977.14

28.40653430

5196.97860

3481975.66

28.40653497

5196.97613

3481974.01

28.40653523

5196.97526

3481973.42

28.40653454

5196.97769

3481975.05

28.40653386

5196.98010

3481976.67

28.40653335

5196.98195

3481977.91

28.40653329

5196.98221

3481978.08

28.40653330

5196.98211

3481978.01

28.40653329

5196.98221

3481978.08

28.40653311

5196.98278

3481978.46

28.40653254

5196.98489

3481979.88

28.40653217

5196.98612

3481980.70

28.40653129

5196.98938

3481982.88

28.40653030

5196.99281

3481985.18

28.40653004

5196.99375

3481985.81

28.40653048

5196.99219

3481984.76

28.40653080

5196.99096

3481983.95

28.40653147

5196.98855

3481982.33

28.40653124

5196.98940

3481982.90

28.40653066

5196.99148

3481984.29

28.40652979

5196.99464

3481986.41

28.40652918

5196.99683

3481987.87

28.40652929

5196.99636

3481987.56

12/25/2004
5.81769811
12/25/2004
5.81769810
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769810
12/25/2004
5.81769810
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769810
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769812
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769810
12/25/2004
5.81769811
12/25/2004
5.81769812
12/25/2004
5.81769811
12/25/2004
5.81769812
12/25/2004
5.81769811
12/25/2004
5.81769812
12/25/2004
5.81769811
12/25/2004
5.81769812
12/25/2004
5.81769812
12/25/2004
5.81769811

17:52:15
0.84948
17:52:30
0.84953
17:52:45
0.84951
17:53:00
0.84948
17:53:15
0.84948
17:53:30
0.84953
17:53:45
0.84953
17:54:00
0.84948
17:54:15
0.84948
17:54:30
0.84951
17:54:45
0.84953
17:55:00
0.84948
17:55:15
0.84948
17:55:30
0.84948
17:55:45
0.84948
17:56:00
0.84948
17:56:15
0.84946
17:56:30
0.84948
17:56:45
0.84948
17:57:00
0.84953
17:57:15
0.84948
17:57:30
0.84943
17:57:45
0.84948
17:58:00
0.84946
17:58:15
0.84948
17:58:30
0.84943
17:58:45
0.84948
17:59:00
0.84943
17:59:15
0.84943
17:59:30
0.84948

28.40652899

5196.99750

3481988.32

28.40652916

5196.99680

3481987.86

28.40652891

5196.99772

3481988.47

28.40652874

5196.99839

3481988.92

28.40652816

5197.00044

3481990.29

28.40652779

5197.00171

3481991.15

28.40652743

5197.00301

3481992.01

28.40652685

5197.00512

3481993.43

28.40652673

5197.00557

3481993.73

28.40652636

5197.00682

3481994.57

28.40652629

5197.00706

3481994.73

28.40652666

5197.00579

3481993.88

28.40652624

5197.00731

3481994.90

28.40652585

5197.00869

3481995.82

28.40652560

5197.00958

3481996.42

28.40652561

5197.00954

3481996.39

28.40652579

5197.00894

3481995.99

28.40652592

5197.00847

3481995.67

28.40652512

5197.01132

3481997.59

28.40652460

5197.01308

3481998.77

28.40652473

5197.01270

3481998.51

28.40652424

5197.01451

3481999.72

28.40652379

5197.01605

3482000.75

28.40652310

5197.01853

3482002.41

28.40652304

5197.01872

3482002.55

28.40652349

5197.01719

3482001.51

28.40652348

5197.01716

3482001.50

28.40652360

5197.01678

3482001.24

28.40652337

5197.01763

3482001.81

28.40652348

5197.01716

3482001.50

12/25/2004
5.81769813
12/25/2004
5.81769812
12/25/2004
5.81769811
12/25/2004
5.81769812
12/25/2004
5.81769812
12/25/2004
5.81769814
12/25/2004
5.81769812
12/25/2004
5.81769813
12/25/2004
5.81769814
12/25/2004
5.81769812
12/25/2004
5.81769814
12/25/2004
5.81769812
12/25/2004
5.81769812
12/25/2004
5.81769814
12/25/2004
5.81769813
12/25/2004
5.81769814
12/25/2004
5.81769812
12/25/2004
5.81769814
12/25/2004
5.81769814
12/25/2004
5.81769814
12/25/2004
5.81769814
12/25/2004
5.81769815
12/25/2004
5.81769814
12/25/2004
5.81769814
12/25/2004
5.81769814
12/25/2004
5.81769814
12/25/2004
5.81769814
12/25/2004
5.81769814
12/25/2004
5.81769814
12/25/2004
5.81769814

17:59:45
0.84942
18:00:00
0.84943
18:00:15
0.84948
18:00:30
0.84943
18:00:45
0.84943
18:01:00
0.84939
18:01:15
0.84943
18:01:30
0.84942
18:01:45
0.84939
18:02:00
0.84943
18:02:15
0.84939
18:02:30
0.84943
18:02:45
0.84943
18:03:00
0.84939
18:03:15
0.84942
18:03:30
0.84939
18:03:45
0.84943
18:04:00
0.84939
18:04:15
0.84939
18:04:30
0.84939
18:04:45
0.84939
18:05:00
0.84933
18:05:15
0.84939
18:05:30
0.84939
18:05:45
0.84939
18:06:00
0.84939
18:06:15
0.84939
18:06:30
0.84939
18:06:45
0.84937
18:07:00
0.84939

28.40652310

5197.01859

3482002.46

28.40652235

5197.02124

3482004.23

28.40652174

5197.02337

3482005.66

28.40652123

5197.02526

3482006.92

28.40652123

5197.02526

3482006.92

28.40652136

5197.02488

3482006.67

28.40652087

5197.02655

3482007.79

28.40652042

5197.02818

3482008.88

28.40651967

5197.03090

3482010.70

28.40651961

5197.03106

3482010.81

28.40651954

5197.03134

3482011.00

28.40651993

5197.02990

3482010.03

28.40651929

5197.03217

3482011.55

28.40651854

5197.03491

3482013.39

28.40651792

5197.03710

3482014.86

28.40651817

5197.03625

3482014.29

28.40651874

5197.03414

3482012.87

28.40651898

5197.03335

3482012.34

28.40651836

5197.03558

3482013.84

28.40651817

5197.03625

3482014.29

28.40651779

5197.03759

3482015.18

28.40651754

5197.03857

3482015.84

28.40651706

5197.04022

3482016.95

28.40651642

5197.04249

3482018.47

28.40651617

5197.04339

3482019.07

28.40651623

5197.04316

3482018.92

28.40651711

5197.04004

3482016.83

28.40651655

5197.04205

3482018.17

28.40651599

5197.04404

3482019.51

28.40651511

5197.04718

3482021.61

12/25/2004
5.81769814
12/25/2004
5.81769815
12/25/2004
5.81769815
12/25/2004
5.81769814
12/25/2004
5.81769815
12/25/2004
5.81769814
12/25/2004
5.81769815
12/25/2004
5.81769815
12/25/2004
5.81769816
12/25/2004
5.81769815
12/25/2004
5.81769815
12/25/2004
5.81769814
12/25/2004
5.81769815
12/25/2004
5.81769814
12/25/2004
5.81769815
12/25/2004
5.81769815
12/25/2004
5.81769815
12/25/2004
5.81769815
12/25/2004
5.81769814
12/25/2004
5.81769815
12/25/2004
5.81769815
12/25/2004
5.81769815
12/25/2004
5.81769815
12/25/2004
5.81769815
12/25/2004
5.81769815
12/25/2004
5.81769816
12/25/2004
5.81769815
12/25/2004
5.81769816
12/25/2004
5.81769817
12/25/2004
5.81769816

18:07:15
0.84939
18:07:30
0.84934
18:07:45
0.84934
18:08:00
0.84939
18:08:15
0.84934
18:08:30
0.84937
18:08:45
0.84934
18:09:00
0.84934
18:09:15
0.84930
18:09:30
0.84934
18:09:45
0.84934
18:10:00
0.84939
18:10:15
0.84933
18:10:30
0.84939
18:10:45
0.84934
18:11:00
0.84934
18:11:15
0.84934
18:11:30
0.84934
18:11:45
0.84939
18:12:00
0.84933
18:12:15
0.84934
18:12:30
0.84934
18:12:45
0.84934
18:13:00
0.84934
18:13:15
0.84934
18:13:30
0.84930
18:13:45
0.84933
18:14:00
0.84930
18:14:15
0.84925
18:14:30
0.84930

28.40651486

5197.04807

3482022.21

28.40651498

5197.04769

3482021.95

28.40651467

5197.04880

3482022.70

28.40651436

5197.04985

3482023.40

28.40651436

5197.04992

3482023.45

28.40651448

5197.04943

3482023.12

28.40651480

5197.04836

3482022.40

28.40651406

5197.05099

3482024.17

28.40651423

5197.05043

3482023.79

28.40651392

5197.05148

3482024.49

28.40651392

5197.05148

3482024.49

28.40651355

5197.05275

3482025.34

28.40651317

5197.05418

3482026.30

28.40651305

5197.05454

3482026.54

28.40651311

5197.05438

3482026.43

28.40651286

5197.05527

3482027.03

28.40651273

5197.05572

3482027.33

28.40651267

5197.05594

3482027.48

28.40651224

5197.05744

3482028.48

28.40651193

5197.05860

3482029.26

28.40651224

5197.05750

3482028.53

28.40651217

5197.05772

3482028.68

28.40651211

5197.05795

3482028.82

28.40651149

5197.06018

3482030.32

28.40651086

5197.06241

3482031.81

28.40651061

5197.06336

3482032.45

28.40651049

5197.06377

3482032.73

28.40651067

5197.06314

3482032.31

28.40651080

5197.06276

3482032.05

28.40651042

5197.06403

3482032.90

12/25/2004
5.81769816
12/25/2004
5.81769816
12/25/2004
5.81769816
12/25/2004
5.81769816
12/25/2004
5.81769816
12/25/2004
5.81769816
12/25/2004
5.81769816
12/25/2004
5.81769817
12/25/2004
5.81769817
12/25/2004
5.81769816
12/25/2004
5.81769816
12/25/2004
5.81769817
12/25/2004
5.81769817
12/25/2004
5.81769817
12/25/2004
5.81769817
12/25/2004
5.81769817
12/25/2004
5.81769818
12/25/2004
5.81769817
12/25/2004
5.81769817
12/25/2004
5.81769818
12/25/2004
5.81769817
12/25/2004
5.81769817
12/25/2004
5.81769818
12/25/2004
5.81769818
12/25/2004
5.81769817
12/25/2004
5.81769818
12/25/2004
5.81769819
12/25/2004
5.81769818
12/25/2004
5.81769818
12/25/2004
5.81769819

18:14:45
0.84930
18:15:00
0.84930
18:15:15
0.84930
18:15:30
0.84928
18:15:45
0.84930
18:16:00
0.84930
18:16:15
0.84930
18:16:30
0.84925
18:16:45
0.84925
18:17:00
0.84930
18:17:15
0.84928
18:17:30
0.84925
18:17:45
0.84925
18:18:00
0.84925
18:18:15
0.84925
18:18:30
0.84925
18:18:45
0.84921
18:19:00
0.84924
18:19:15
0.84925
18:19:30
0.84921
18:19:45
0.84925
18:20:00
0.84925
18:20:15
0.84921
18:20:30
0.84921
18:20:45
0.84924
18:21:00
0.84921
18:21:15
0.84916
18:21:30
0.84921
18:21:45
0.84921
18:22:00
0.84916

28.40651042

5197.06403

3482032.90

28.40651005

5197.06537

3482033.80

28.40650999

5197.06560

3482033.95

28.40650999

5197.06562

3482033.96

28.40650942

5197.06760

3482035.29

28.40650892

5197.06939

3482036.49

28.40650861

5197.07050

3482037.24

28.40650924

5197.06834

3482035.79

28.40650986

5197.06611

3482034.29

28.40651030

5197.06448

3482033.20

28.40650986

5197.06607

3482034.26

28.40650880

5197.06990

3482036.83

28.40650830

5197.07168

3482038.03

28.40650817

5197.07213

3482038.33

28.40650774

5197.07369

3482039.37

28.40650792

5197.07302

3482038.92

28.40650736

5197.07509

3482040.31

28.40650755

5197.07438

3482039.84

28.40650749

5197.07458

3482039.97

28.40650761

5197.07420

3482039.71

28.40650724

5197.07547

3482040.57

28.40650705

5197.07614

3482041.02

28.40650686

5197.07688

3482041.51

28.40650705

5197.07621

3482041.06

28.40650755

5197.07438

3482039.84

28.40650780

5197.07353

3482039.27

28.40650743

5197.07493

3482040.21

28.40650630

5197.07888

3482042.85

28.40650611

5197.07955

3482043.30

28.40650586

5197.08051

3482043.94

12/25/2004
5.81769818
12/25/2004
5.81769817
12/25/2004
5.81769818
12/25/2004
5.81769819
12/25/2004
5.81769818
12/25/2004
5.81769818
12/25/2004
5.81769819
12/25/2004
5.81769819
12/25/2004
5.81769819
12/25/2004
5.81769819
12/25/2004
5.81769819
12/25/2004
5.81769818
12/25/2004
5.81769820
12/25/2004
5.81769819
12/25/2004
5.81769819
12/25/2004
5.81769819
12/25/2004
5.81769820
12/25/2004
5.81769820
12/25/2004
5.81769819
12/25/2004
5.81769819
12/25/2004
5.81769820
12/25/2004
5.81769820
12/25/2004
5.81769819
12/25/2004
5.81769820
12/25/2004
5.81769819
12/25/2004
5.81769820
12/25/2004
5.81769819
12/25/2004
5.81769820
12/25/2004
5.81769820
12/25/2004
5.81769822

18:22:15
0.84921
18:22:30
0.84924
18:22:45
0.84921
18:23:00
0.84916
18:23:15
0.84921
18:23:30
0.84921
18:23:45
0.84916
18:24:00
0.84916
18:24:15
0.84916
18:24:30
0.84919
18:24:45
0.84916
18:25:00
0.84921
18:25:15
0.84912
18:25:30
0.84916
18:25:45
0.84916
18:26:00
0.84916
18:26:15
0.84914
18:26:30
0.84912
18:26:45
0.84916
18:27:00
0.84916
18:27:15
0.84912
18:27:30
0.84912
18:27:45
0.84916
18:28:00
0.84914
18:28:15
0.84916
18:28:30
0.84912
18:28:45
0.84916
18:29:00
0.84912
18:29:15
0.84912
18:29:30
0.84907

28.40650580

5197.08067

3482044.05

28.40650618

5197.07929

3482043.12

28.40650605

5197.07978

3482043.45

28.40650555

5197.08162

3482044.69

28.40650499

5197.08357

3482045.99

28.40650480

5197.08424

3482046.44

28.40650555

5197.08162

3482044.69

28.40650591

5197.08033

3482043.82

28.40650593

5197.08029

3482043.79

28.40650555

5197.08158

3482044.66

28.40650443

5197.08564

3482047.38

28.40650380

5197.08780

3482048.83

28.40650380

5197.08793

3482048.92

28.40650461

5197.08497

3482046.93

28.40650480

5197.08430

3482046.48

28.40650468

5197.08475

3482046.78

28.40650418

5197.08655

3482047.99

28.40650349

5197.08905

3482049.66

28.40650349

5197.08898

3482049.62

28.40650355

5197.08876

3482049.47

28.40650367

5197.08842

3482049.24

28.40650355

5197.08883

3482049.51

28.40650343

5197.08921

3482049.77

28.40650368

5197.08834

3482049.19

28.40650349

5197.08898

3482049.62

28.40650318

5197.09016

3482050.41

28.40650293

5197.09099

3482050.96

28.40650212

5197.09396

3482052.95

28.40650212

5197.09396

3482052.95

28.40650237

5197.09313

3482052.40

12/25/2004
5.81769822
12/25/2004
5.81769821
12/25/2004
5.81769820
12/25/2004
5.81769820
12/25/2004
5.81769822
12/25/2004
5.81769820
12/25/2004
5.81769822
12/25/2004
5.81769822
12/25/2004
5.81769821
12/25/2004
5.81769822
12/25/2004
5.81769820
12/25/2004
5.81769823
12/25/2004
5.81769823
12/25/2004
5.81769822
12/25/2004
5.81769823
12/25/2004
5.81769822
12/25/2004
5.81769823
12/25/2004
5.81769822
12/25/2004
5.81769823
12/25/2004
5.81769822
12/25/2004
5.81769823
12/25/2004
5.81769822
12/25/2004
5.81769823
12/25/2004
5.81769823
12/25/2004
5.81769823
12/25/2004
5.81769824
12/25/2004
5.81769824
12/25/2004
5.81769824
12/25/2004
5.81769823
12/25/2004
5.81769824

18:29:45
0.84907
18:30:00
0.84910
18:30:15
0.84912
18:30:30
0.84912
18:30:45
0.84907
18:31:00
0.84912
18:31:15
0.84907
18:31:30
0.84907
18:31:45
0.84910
18:32:00
0.84907
18:32:15
0.84912
18:32:30
0.84902
18:32:45
0.84902
18:33:00
0.84907
18:33:15
0.84902
18:33:30
0.84905
18:33:45
0.84902
18:34:00
0.84907
18:34:15
0.84902
18:34:30
0.84907
18:34:45
0.84902
18:35:00
0.84907
18:35:15
0.84902
18:35:30
0.84901
18:35:45
0.84902
18:36:00
0.84898
18:36:15
0.84898
18:36:30
0.84898
18:36:45
0.84902
18:37:00
0.84898

28.40650304

5197.09072

3482050.78

28.40650324

5197.08996

3482050.28

28.40650268

5197.09195

3482051.61

28.40650230

5197.09329

3482052.50

28.40650199

5197.09447

3482053.29

28.40650243

5197.09284

3482052.20

28.40650268

5197.09201

3482051.65

28.40650262

5197.09224

3482051.80

28.40650168

5197.09554

3482054.01

28.40650135

5197.09674

3482054.81

28.40650124

5197.09708

3482055.04

28.40650174

5197.09542

3482053.93

28.40650193

5197.09475

3482053.49

28.40650130

5197.09692

3482054.94

28.40650074

5197.09899

3482056.32

28.40650037

5197.10029

3482057.19

28.40650061

5197.09948

3482056.65

28.40650130

5197.09692

3482054.94

28.40650205

5197.09431

3482053.19

28.40650199

5197.09447

3482053.29

28.40650162

5197.09587

3482054.23

28.40650099

5197.09803

3482055.68

28.40650055

5197.09966

3482056.77

28.40650080

5197.09879

3482056.19

28.40650117

5197.09747

3482055.31

28.40650218

5197.09393

3482052.93

28.40650193

5197.09482

3482053.53

28.40650180

5197.09527

3482053.83

28.40650080

5197.09877

3482056.17

28.40650055

5197.09973

3482056.82

12/25/2004
5.81769824
12/25/2004
5.81769824
12/25/2004
5.81769824
12/25/2004
5.81769824
12/25/2004
5.81769823
12/25/2004
5.81769824
12/25/2004
5.81769823
12/25/2004
5.81769824
12/25/2004
5.81769824
12/25/2004
5.81769824
12/25/2004
5.81769823
12/25/2004
5.81769824
12/25/2004
5.81769824
12/25/2004
5.81769824
12/25/2004
5.81769824
12/25/2004
5.81769824
12/25/2004
5.81769823
12/25/2004
5.81769824
12/25/2004
5.81769825
12/25/2004
5.81769824
12/25/2004
5.81769825
12/25/2004
5.81769824
12/25/2004
5.81769824
12/25/2004
5.81769824
12/25/2004
5.81769825
12/25/2004
5.81769824
12/25/2004
5.81769824
12/25/2004
5.81769824
12/25/2004
5.81769825
12/25/2004
5.81769825

18:37:15
0.84896
18:37:30
0.84898
18:37:45
0.84898
18:38:00
0.84898
18:38:15
0.84902
18:38:30
0.84898
18:38:45
0.84902
18:39:00
0.84898
18:39:15
0.84896
18:39:30
0.84898
18:39:45
0.84902
18:40:00
0.84898
18:40:15
0.84898
18:40:30
0.84898
18:40:45
0.84898
18:41:00
0.84898
18:41:15
0.84901
18:41:30
0.84898
18:41:45
0.84893
18:42:00
0.84898
18:42:15
0.84893
18:42:30
0.84898
18:42:45
0.84898
18:43:00
0.84896
18:43:15
0.84893
18:43:30
0.84898
18:43:45
0.84898
18:44:00
0.84898
18:44:15
0.84893
18:44:30
0.84893

28.40650049

5197.09997

3482056.98

28.40650073

5197.09910

3482056.39

28.40650037

5197.10039

3482057.26

28.40650012

5197.10129

3482057.86

28.40649999

5197.10167

3482058.12

28.40650012

5197.10129

3482057.86

28.40650024

5197.10078

3482057.52

28.40650024

5197.10084

3482057.56

28.40649979

5197.10247

3482058.65

28.40649993

5197.10196

3482058.31

28.40650012

5197.10122

3482057.82

28.40650062

5197.09950

3482056.67

28.40650037

5197.10039

3482057.26

28.40650012

5197.10129

3482057.86

28.40649967

5197.10289

3482058.93

28.40649962

5197.10307

3482059.06

28.40649968

5197.10281

3482058.88

28.40649949

5197.10352

3482059.36

28.40649949

5197.10358

3482059.40

28.40649962

5197.10307

3482059.06

28.40649961

5197.10318

3482059.13

28.40649999

5197.10173

3482058.16

28.40649968

5197.10285

3482058.91

28.40649955

5197.10332

3482059.22

28.40649937

5197.10403

3482059.70

28.40649949

5197.10352

3482059.36

28.40649986

5197.10222

3482058.49

28.40650037

5197.10039

3482057.26

28.40649974

5197.10269

3482058.80

28.40649905

5197.10514

3482060.45

12/25/2004
5.81769825
12/25/2004
5.81769825
12/25/2004
5.81769824
12/25/2004
5.81769825
12/25/2004
5.81769824
12/25/2004
5.81769825
12/25/2004
5.81769825
12/25/2004
5.81769825
12/25/2004
5.81769824
12/25/2004
5.81769825
12/25/2004
5.81769825
12/25/2004
5.81769825
12/25/2004
5.81769825
12/25/2004
5.81769825
12/25/2004
5.81769825
12/25/2004
5.81769825
12/25/2004
5.81769825
12/25/2004
5.81769826
12/25/2004
5.81769825
12/25/2004
5.81769825
12/25/2004
5.81769825
12/25/2004
5.81769826
12/25/2004
5.81769825
12/25/2004
5.81769826
12/25/2004
5.81769825
12/25/2004
5.81769825
12/25/2004
5.81769826
12/25/2004
5.81769825
12/25/2004
5.81769825
12/25/2004
5.81769825

18:44:45
0.84893
18:45:00
0.84892
18:45:15
0.84898
18:45:30
0.84893
18:45:45
0.84898
18:46:00
0.84893
18:46:15
0.84893
18:46:30
0.84893
18:46:45
0.84896
18:47:00
0.84893
18:47:15
0.84893
18:47:30
0.84893
18:47:45
0.84893
18:48:00
0.84893
18:48:15
0.84893
18:48:30
0.84893
18:48:45
0.84892
18:49:00
0.84889
18:49:15
0.84893
18:49:30
0.84893
18:49:45
0.84893
18:50:00
0.84889
18:50:15
0.84893
18:50:30
0.84889
18:50:45
0.84892
18:51:00
0.84893
18:51:15
0.84889
18:51:30
0.84893
18:51:45
0.84893
18:52:00
0.84893

28.40649824

5197.10804

3482062.39

28.40649893

5197.10561

3482060.76

28.40649954

5197.10333

3482059.23

28.40650012

5197.10135

3482057.91

28.40649987

5197.10218

3482058.46

28.40649974

5197.10269

3482058.80

28.40649930

5197.10425

3482059.85

28.40649855

5197.10693

3482061.64

28.40649817

5197.10826

3482062.54

28.40649837

5197.10760

3482062.09

28.40649887

5197.10581

3482060.89

28.40649893

5197.10559

3482060.74

28.40649862

5197.10670

3482061.49

28.40649811

5197.10853

3482062.71

28.40649855

5197.10693

3482061.64

28.40649899

5197.10537

3482060.60

28.40649905

5197.10517

3482060.46

28.40649937

5197.10409

3482059.74

28.40649955

5197.10336

3482059.25

28.40649948

5197.10362

3482059.43

28.40649918

5197.10470

3482060.15

28.40649837

5197.10766

3482062.13

28.40649799

5197.10893

3482062.99

28.40649806

5197.10878

3482062.88

28.40649837

5197.10762

3482062.11

28.40649898

5197.10541

3482060.62

28.40649943

5197.10387

3482059.59

28.40649993

5197.10202

3482058.35

28.40650068

5197.09934

3482056.56

28.40650043

5197.10024

3482057.16

12/25/2004
5.81769825
12/25/2004
5.81769825
12/25/2004
5.81769825
12/25/2004
5.81769825
12/25/2004
5.81769826
12/25/2004
5.81769825
12/25/2004
5.81769826
12/25/2004
5.81769825
12/25/2004
5.81769826
12/25/2004
5.81769825
12/25/2004
5.81769825
12/25/2004
5.81769826
12/25/2004
5.81769825
12/25/2004
5.81769825
12/25/2004
5.81769825
12/25/2004
5.81769825
12/25/2004
5.81769825
12/25/2004
5.81769825
12/25/2004
5.81769825
12/25/2004
5.81769824
12/25/2004
5.81769825
12/25/2004
5.81769825
12/25/2004
5.81769825
12/25/2004
5.81769825
12/25/2004
5.81769825
12/25/2004
5.81769826
12/25/2004
5.81769825
12/25/2004
5.81769826
12/25/2004
5.81769826
12/25/2004
5.81769825

18:52:15
0.84893
18:52:30
0.84892
18:52:45
0.84893
18:53:00
0.84893
18:53:15
0.84889
18:53:30
0.84893
18:53:45
0.84889
18:54:00
0.84893
18:54:15
0.84889
18:54:30
0.84892
18:54:45
0.84893
18:55:00
0.84889
18:55:15
0.84893
18:55:30
0.84893
18:55:45
0.84893
18:56:00
0.84893
18:56:15
0.84893
18:56:30
0.84892
18:56:45
0.84893
18:57:00
0.84898
18:57:15
0.84893
18:57:30
0.84893
18:57:45
0.84893
18:58:00
0.84893
18:58:15
0.84892
18:58:30
0.84889
18:58:45
0.84893
18:59:00
0.84889
18:59:15
0.84889
18:59:30
0.84893

28.40650037

5197.10046

3482057.31

28.40649986

5197.10231

3482058.55

28.40649949

5197.10358

3482059.40

28.40649962

5197.10314

3482059.10

28.40649974

5197.10275

3482058.85

28.40649993

5197.10202

3482058.35

28.40649993

5197.10209

3482058.40

28.40650004

5197.10161

3482058.08

28.40649962

5197.10320

3482059.14

28.40649968

5197.10294

3482058.97

28.40650005

5197.10157

3482058.06

28.40650062

5197.09963

3482056.75

28.40650099

5197.09823

3482055.81

28.40650037

5197.10046

3482057.31

28.40649992

5197.10206

3482058.38

28.40649937

5197.10403

3482059.70

28.40649980

5197.10247

3482058.65

28.40650055

5197.09981

3482056.88

28.40650105

5197.09801

3482055.66

28.40650105

5197.09794

3482055.62

28.40650085

5197.09872

3482056.14

28.40650080

5197.09890

3482056.26

28.40650074

5197.09912

3482056.41

28.40650099

5197.09823

3482055.81

28.40650093

5197.09848

3482055.98

28.40650074

5197.09919

3482056.45

28.40650080

5197.09890

3482056.26

28.40650098

5197.09833

3482055.88

28.40650143

5197.09673

3482054.81

28.40650155

5197.09622

3482054.47

12/25/2004
5.81769826
12/25/2004
5.81769826
12/25/2004
5.81769825
12/25/2004
5.81769826
12/25/2004
5.81769825
12/25/2004
5.81769826
12/25/2004
5.81769826
12/25/2004
5.81769825
12/25/2004
5.81769826
12/25/2004
5.81769826
12/25/2004
5.81769825
12/25/2004
5.81769826
12/25/2004
5.81769825
12/25/2004
5.81769826
12/25/2004
5.81769826
12/25/2004
5.81769826
12/25/2004
5.81769826
12/25/2004
5.81769825
12/25/2004
5.81769825
12/25/2004
5.81769826
12/25/2004
5.81769825
12/25/2004
5.81769826
12/25/2004
5.81769826
12/25/2004
5.81769826
12/25/2004
5.81769826
12/25/2004
5.81769826
12/25/2004
5.81769827
12/25/2004
5.81769826
12/25/2004
5.81769826
12/25/2004
5.81769825

18:59:45
0.84889
19:00:00
0.84889
19:00:15
0.84892
19:00:30
0.84889
19:00:45
0.84893
19:01:00
0.84889
19:01:15
0.84889
19:01:30
0.84893
19:01:45
0.84889
19:02:00
0.84889
19:02:15
0.84892
19:02:30
0.84889
19:02:45
0.84893
19:03:00
0.84889
19:03:15
0.84889
19:03:30
0.84889
19:03:45
0.84889
19:04:00
0.84892
19:04:15
0.84893
19:04:30
0.84889
19:04:45
0.84893
19:05:00
0.84889
19:05:15
0.84889
19:05:30
0.84889
19:05:45
0.84889
19:06:00
0.84887
19:06:15
0.84884
19:06:30
0.84889
19:06:45
0.84889
19:07:00
0.84893

28.40650137

5197.09696

3482054.96

28.40650149

5197.09651

3482054.66

28.40650168

5197.09580

3482054.19

28.40650174

5197.09562

3482054.06

28.40650174

5197.09555

3482054.02

28.40650185

5197.09521

3482053.79

28.40650193

5197.09495

3482053.62

28.40650218

5197.09399

3482052.97

28.40650218

5197.09406

3482053.02

28.40650212

5197.09428

3482053.17

28.40650193

5197.09491

3482053.59

28.40650168

5197.09584

3482054.21

28.40650218

5197.09399

3482052.97

28.40650273

5197.09209

3482051.70

28.40650305

5197.09093

3482050.93

28.40650299

5197.09116

3482051.08

28.40650237

5197.09339

3482052.57

28.40650230

5197.09357

3482052.69

28.40650243

5197.09310

3482052.38

28.40650305

5197.09093

3482050.93

28.40650393

5197.08775

3482048.79

28.40650430

5197.08647

3482047.94

28.40650455

5197.08558

3482047.34

28.40650430

5197.08647

3482047.94

28.40650410

5197.08718

3482048.41

28.40650424

5197.08672

3482048.10

28.40650461

5197.08542

3482047.23

28.40650436

5197.08625

3482047.79

28.40650424

5197.08670

3482048.09

28.40650443

5197.08596

3482047.60

12/25/2004
5.81769827
12/25/2004
5.81769826
12/25/2004
5.81769826
12/25/2004
5.81769825
12/25/2004
5.81769826
12/25/2004
5.81769826
12/25/2004
5.81769826
12/25/2004
5.81769827
12/25/2004
5.81769827
12/25/2004
5.81769826
12/25/2004
5.81769828
12/25/2004
5.81769826
12/25/2004
5.81769826
12/25/2004
5.81769827
12/25/2004
5.81769826
12/25/2004
5.81769826
12/25/2004
5.81769827
12/25/2004
5.81769827
12/25/2004
5.81769826
12/25/2004
5.81769827
12/25/2004
5.81769827
12/25/2004
5.81769827
12/25/2004
5.81769826
12/25/2004
5.81769827
12/25/2004
5.81769827
12/25/2004
5.81769827
12/25/2004
5.81769828
12/25/2004
5.81769826
12/25/2004
5.81769827
12/25/2004
5.81769826

19:07:15
0.84884
19:07:30
0.84889
19:07:45
0.84889
19:08:00
0.84892
19:08:15
0.84889
19:08:30
0.84889
19:08:45
0.84889
19:09:00
0.84884
19:09:15
0.84884
19:09:30
0.84889
19:09:45
0.84883
19:10:00
0.84889
19:10:15
0.84889
19:10:30
0.84884
19:10:45
0.84889
19:11:00
0.84889
19:11:15
0.84884
19:11:30
0.84884
19:11:45
0.84887
19:12:00
0.84884
19:12:15
0.84884
19:12:30
0.84884
19:12:45
0.84889
19:13:00
0.84884
19:13:15
0.84884
19:13:30
0.84884
19:13:45
0.84883
19:14:00
0.84889
19:14:15
0.84884
19:14:30
0.84889

28.40650493

5197.08431

3482046.49

28.40650486

5197.08447

3482046.59

28.40650493

5197.08424

3482046.44

28.40650511

5197.08353

3482045.97

28.40650524

5197.08313

3482045.70

28.40650536

5197.08268

3482045.40

28.40650574

5197.08134

3482044.50

28.40650599

5197.08052

3482043.95

28.40650624

5197.07963

3482043.35

28.40650585

5197.08094

3482044.23

28.40650536

5197.08277

3482045.46

28.40650549

5197.08224

3482045.10

28.40650549

5197.08224

3482045.10

28.40650561

5197.08186

3482044.84

28.40650524

5197.08313

3482045.70

28.40650530

5197.08291

3482045.55

28.40650561

5197.08186

3482044.84

28.40650655

5197.07851

3482042.60

28.40650699

5197.07691

3482041.53

28.40650736

5197.07561

3482040.66

28.40650824

5197.07249

3482038.57

28.40650849

5197.07160

3482037.97

28.40650842

5197.07175

3482038.08

28.40650824

5197.07249

3482038.57

28.40650761

5197.07472

3482040.06

28.40650705

5197.07673

3482041.41

28.40650736

5197.07563

3482040.68

28.40650743

5197.07532

3482040.47

28.40650792

5197.07360

3482039.31

28.40650805

5197.07309

3482038.97

12/25/2004
5.81769826
12/25/2004
5.81769826
12/25/2004
5.81769826
12/25/2004
5.81769826
12/25/2004
5.81769825
12/25/2004
5.81769825
12/25/2004
5.81769826
12/25/2004
5.81769825
12/25/2004
5.81769826
12/25/2004
5.81769825
12/25/2004
5.81769825
12/25/2004
5.81769824
12/25/2004
5.81769826
12/25/2004
5.81769825
12/25/2004
5.81769824
12/25/2004
5.81769825
12/25/2004
5.81769825
12/25/2004
5.81769825
12/25/2004
5.81769824
12/25/2004
5.81769825
12/25/2004
5.81769824
12/25/2004
5.81769824
12/25/2004
5.81769825
12/25/2004
5.81769824
12/25/2004
5.81769824
12/25/2004
5.81769823
12/25/2004
5.81769824
12/25/2004
5.81769824
12/25/2004
5.81769824
12/25/2004
5.81769823

19:14:45
0.84889
19:15:00
0.84889
19:15:15
0.84889
19:15:30
0.84889
19:15:45
0.84892
19:16:00
0.84893
19:16:15
0.84889
19:16:30
0.84893
19:16:45
0.84889
19:17:00
0.84893
19:17:15
0.84893
19:17:30
0.84896
19:17:45
0.84889
19:18:00
0.84893
19:18:15
0.84898
19:18:30
0.84893
19:18:45
0.84893
19:19:00
0.84893
19:19:15
0.84898
19:19:30
0.84892
19:19:45
0.84898
19:20:00
0.84898
19:20:15
0.84893
19:20:30
0.84898
19:20:45
0.84898
19:21:00
0.84902
19:21:15
0.84896
19:21:30
0.84898
19:21:45
0.84898
19:22:00
0.84902

28.40650861

5197.07109

3482037.63

28.40650880

5197.07042

3482037.18

28.40650911

5197.06930

3482036.43

28.40650936

5197.06841

3482035.83

28.40650967

5197.06725

3482035.06

28.40650955

5197.06768

3482035.34

28.40650911

5197.06930

3482036.43

28.40650899

5197.06968

3482036.69

28.40650892

5197.06997

3482036.88

28.40650924

5197.06879

3482036.09

28.40651030

5197.06500

3482033.55

28.40651092

5197.06273

3482032.03

28.40651174

5197.05993

3482030.16

28.40651186

5197.05942

3482029.81

28.40651161

5197.06025

3482030.37

28.40651074

5197.06344

3482032.50

28.40651017

5197.06545

3482033.85

28.40651011

5197.06567

3482034.00

28.40651092

5197.06270

3482032.01

28.40651167

5197.06012

3482030.28

28.40651218

5197.05820

3482029.00

28.40651230

5197.05780

3482028.72

28.40651261

5197.05675

3482028.02

28.40651305

5197.05512

3482026.93

28.40651267

5197.05646

3482027.83

28.40651230

5197.05773

3482028.68

28.40651186

5197.05938

3482029.79

28.40651205

5197.05869

3482029.32

28.40651261

5197.05668

3482027.98

28.40651311

5197.05483

3482026.74

12/25/2004
5.81769824
12/25/2004
5.81769823
12/25/2004
5.81769823
12/25/2004
5.81769824
12/25/2004
5.81769823
12/25/2004
5.81769823
12/25/2004
5.81769824
12/25/2004
5.81769823
12/25/2004
5.81769823
12/25/2004
5.81769824
12/25/2004
5.81769823
12/25/2004
5.81769822
12/25/2004
5.81769820
12/25/2004
5.81769823
12/25/2004
5.81769820
12/25/2004
5.81769822
12/25/2004
5.81769822
12/25/2004
5.81769820
12/25/2004
5.81769820
12/25/2004
5.81769821
12/25/2004
5.81769820
12/25/2004
5.81769819
12/25/2004
5.81769820
12/25/2004
5.81769819
12/25/2004
5.81769820
12/25/2004
5.81769819
12/25/2004
5.81769820
12/25/2004
5.81769818
12/25/2004
5.81769820
12/25/2004
5.81769818

19:22:15
0.84898
19:22:30
0.84902
19:22:45
0.84902
19:23:00
0.84898
19:23:15
0.84901
19:23:30
0.84902
19:23:45
0.84898
19:24:00
0.84902
19:24:15
0.84902
19:24:30
0.84898
19:24:45
0.84902
19:25:00
0.84905
19:25:15
0.84912
19:25:30
0.84902
19:25:45
0.84912
19:26:00
0.84907
19:26:15
0.84907
19:26:30
0.84912
19:26:45
0.84912
19:27:00
0.84910
19:27:15
0.84912
19:27:30
0.84916
19:27:45
0.84912
19:28:00
0.84916
19:28:15
0.84912
19:28:30
0.84916
19:28:45
0.84914
19:29:00
0.84921
19:29:15
0.84912
19:29:30
0.84921

28.40651367

5197.05289

3482025.44

28.40651355

5197.05327

3482025.69

28.40651356

5197.05323

3482025.66

28.40651380

5197.05245

3482025.14

28.40651461

5197.04950

3482023.17

28.40651511

5197.04770

3482021.96

28.40651536

5197.04687

3482021.40

28.40651523

5197.04725

3482021.66

28.40651517

5197.04747

3482021.81

28.40651505

5197.04798

3482022.15

28.40651548

5197.04636

3482021.06

28.40651556

5197.04605

3482020.86

28.40651567

5197.04556

3482020.53

28.40651592

5197.04480

3482020.01

28.40651592

5197.04467

3482019.93

28.40651636

5197.04317

3482018.92

28.40651673

5197.04183

3482018.03

28.40651767

5197.03842

3482015.74

28.40651806

5197.03704

3482014.82

28.40651792

5197.03756

3482015.16

28.40651779

5197.03798

3482015.44

28.40651767

5197.03836

3482015.70

28.40651761

5197.03865

3482015.89

28.40651787

5197.03765

3482015.22

28.40651786

5197.03775

3482015.30

28.40651823

5197.03635

3482014.36

28.40651848

5197.03548

3482013.77

28.40651904

5197.03339

3482012.37

28.40651892

5197.03396

3482012.76

28.40651987

5197.03045

3482010.40

12/25/2004
5.81769818
12/25/2004
5.81769819
12/25/2004
5.81769817
12/25/2004
5.81769817
12/25/2004
5.81769817
12/25/2004
5.81769817
12/25/2004
5.81769816
12/25/2004
5.81769817
12/25/2004
5.81769816
12/25/2004
5.81769816
12/25/2004
5.81769815
12/25/2004
5.81769815
12/25/2004
5.81769815
12/25/2004
5.81769815
12/25/2004
5.81769815
12/25/2004
5.81769815
12/25/2004
5.81769814
12/25/2004
5.81769815
12/25/2004
5.81769813
12/25/2004
5.81769814
12/25/2004
5.81769812
12/25/2004
5.81769812
12/25/2004
5.81769811
12/25/2004
5.81769812
12/25/2004
5.81769812
12/25/2004
5.81769811
12/25/2004
5.81769811
12/25/2004
5.81769810
12/25/2004
5.81769810
12/25/2004
5.81769810

19:29:45
0.84921
19:30:00
0.84916
19:30:15
0.84925
19:30:30
0.84924
19:30:45
0.84925
19:31:00
0.84925
19:31:15
0.84930
19:31:30
0.84925
19:31:45
0.84930
19:32:00
0.84930
19:32:15
0.84934
19:32:30
0.84933
19:32:45
0.84934
19:33:00
0.84934
19:33:15
0.84934
19:33:30
0.84934
19:33:45
0.84939
19:34:00
0.84934
19:34:15
0.84942
19:34:30
0.84939
19:34:45
0.84943
19:35:00
0.84943
19:35:15
0.84948
19:35:30
0.84943
19:35:45
0.84946
19:36:00
0.84948
19:36:15
0.84948
19:36:30
0.84953
19:36:45
0.84953
19:37:00
0.84953

28.40651986

5197.03049

3482010.43

28.40651961

5197.03144

3482011.07

28.40651942

5197.03198

3482011.43

28.40651999

5197.02996

3482010.07

28.40652117

5197.02574

3482007.25

28.40652198

5197.02284

3482005.30

28.40652198

5197.02278

3482005.26

28.40652173

5197.02373

3482005.90

28.40652180

5197.02340

3482005.68

28.40652204

5197.02255

3482005.11

28.40652223

5197.02182

3482004.62

28.40652268

5197.02024

3482003.56

28.40652285

5197.01959

3482003.12

28.40652304

5197.01892

3482002.68

28.40652304

5197.01892

3482002.68

28.40652349

5197.01732

3482001.60

28.40652417

5197.01484

3481999.94

28.40652479

5197.01267

3481998.49

28.40652474

5197.01275

3481998.54

28.40652467

5197.01306

3481998.75

28.40652454

5197.01344

3481999.00

28.40652467

5197.01299

3481998.70

28.40652499

5197.01177

3481997.89

28.40652517

5197.01121

3481997.51

28.40652523

5197.01094

3481997.33

28.40652574

5197.00909

3481996.09

28.40652704

5197.00445

3481992.98

28.40652754

5197.00260

3481991.74

28.40652786

5197.00144

3481990.97

28.40652773

5197.00193

3481991.30

12/25/2004
5.81769809
12/25/2004
5.81769809
12/25/2004
5.81769810
12/25/2004
5.81769808
12/25/2004
5.81769809
12/25/2004
5.81769809
12/25/2004
5.81769807
12/25/2004
5.81769809
12/25/2004
5.81769807
12/25/2004
5.81769807
12/25/2004
5.81769807
12/25/2004
5.81769808
12/25/2004
5.81769807
12/25/2004
5.81769806
12/25/2004
5.81769806
12/25/2004
5.81769806
12/25/2004
5.81769806
12/25/2004
5.81769806
12/25/2004
5.81769807
12/25/2004
5.81769804
12/25/2004
5.81769806
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769803
12/25/2004
5.81769804
12/25/2004
5.81769803
12/25/2004
5.81769803
12/25/2004
5.81769803
12/25/2004
5.81769803

19:37:15
0.84957
19:37:30
0.84955
19:37:45
0.84953
19:38:00
0.84962
19:38:15
0.84957
19:38:30
0.84957
19:38:45
0.84966
19:39:00
0.84957
19:39:15
0.84965
19:39:30
0.84966
19:39:45
0.84966
19:40:00
0.84962
19:40:15
0.84966
19:40:30
0.84971
19:40:45
0.84971
19:41:00
0.84969
19:41:15
0.84971
19:41:30
0.84971
19:41:45
0.84966
19:42:00
0.84975
19:42:15
0.84971
19:42:30
0.84978
19:42:45
0.84975
19:43:00
0.84975
19:43:15
0.84980
19:43:30
0.84975
19:43:45
0.84980
19:44:00
0.84980
19:44:15
0.84983
19:44:30
0.84980

28.40652760

5197.00231

3481991.55

28.40652743

5197.00297

3481991.99

28.40652760

5197.00238

3481991.59

28.40652823

5197.00002

3481990.01

28.40652886

5196.99781

3481988.53

28.40652960

5196.99518

3481986.77

28.40652955

5196.99523

3481986.80

28.40652948

5196.99562

3481987.07

28.40652991

5196.99396

3481985.95

28.40653017

5196.99300

3481985.31

28.40653085

5196.99059

3481983.69

28.40653099

5196.99016

3481983.41

28.40653129

5196.98903

3481982.65

28.40653155

5196.98803

3481981.98

28.40653141

5196.98852

3481982.31

28.40653141

5196.98854

3481982.32

28.40653149

5196.98825

3481982.13

28.40653179

5196.98718

3481981.41

28.40653261

5196.98430

3481979.48

28.40653335

5196.98154

3481977.63

28.40653436

5196.97799

3481975.25

28.40653485

5196.97614

3481974.02

28.40653486

5196.97614

3481974.02

28.40653422

5196.97842

3481975.54

28.40653405

5196.97898

3481975.91

28.40653422

5196.97842

3481975.54

28.40653461

5196.97697

3481974.57

28.40653497

5196.97567

3481973.70

28.40653505

5196.97537

3481973.50

28.40653541

5196.97411

3481972.66

12/25/2004
5.81769801
12/25/2004
5.81769802
12/25/2004
5.81769802
12/25/2004
5.81769801
12/25/2004
5.81769801
12/25/2004
5.81769801
12/25/2004
5.81769800
12/25/2004
5.81769801
12/25/2004
5.81769801
12/25/2004
5.81769801
12/25/2004
5.81769801
12/25/2004
5.81769801
12/25/2004
5.81769800
12/25/2004
5.81769801
12/25/2004
5.81769799
12/25/2004
5.81769800
12/25/2004
5.81769799
12/25/2004
5.81769799
12/25/2004
5.81769800
12/25/2004
5.81769799
12/25/2004
5.81769799
12/25/2004
5.81769799
12/25/2004
5.81769799
12/25/2004
5.81769798
12/25/2004
5.81769799
12/25/2004
5.81769798
12/25/2004
5.81769798
12/25/2004
5.81769799
12/25/2004
5.81769798
12/25/2004
5.81769798

19:44:45
0.84989
19:45:00
0.84984
19:45:15
0.84984
19:45:30
0.84989
19:45:45
0.84987
19:46:00
0.84989
19:46:15
0.84994
19:46:30
0.84989
19:46:45
0.84989
19:47:00
0.84989
19:47:15
0.84987
19:47:30
0.84989
19:47:45
0.84994
19:48:00
0.84989
19:48:15
0.84998
19:48:30
0.84994
19:48:45
0.84998
19:49:00
0.84996
19:49:15
0.84994
19:49:30
0.84998
19:49:45
0.84998
19:50:00
0.84998
19:50:15
0.84998
19:50:30
0.85001
19:50:45
0.84998
19:51:00
0.85003
19:51:15
0.85003
19:51:30
0.84998
19:51:45
0.85003
19:52:00
0.85001

28.40653605

5196.97171

3481971.05

28.40653635

5196.97070

3481970.37

28.40653698

5196.96843

3481968.85

28.40653747

5196.96662

3481967.64

28.40653836

5196.96348

3481965.53

28.40653853

5196.96283

3481965.10

28.40653867

5196.96228

3481964.73

28.40653872

5196.96216

3481964.65

28.40653892

5196.96145

3481964.17

28.40653910

5196.96083

3481963.75

28.40653905

5196.96103

3481963.89

28.40653973

5196.95855

3481962.23

28.40654066

5196.95519

3481959.97

28.40654161

5196.95186

3481957.75

28.40654209

5196.94999

3481956.49

28.40654198

5196.95046

3481956.81

28.40654223

5196.94950

3481956.17

28.40654228

5196.94935

3481956.06

28.40654248

5196.94867

3481955.61

28.40654242

5196.94883

3481955.72

28.40654272

5196.94776

3481955.00

28.40654354

5196.94482

3481953.03

28.40654410

5196.94281

3481951.68

28.40654453

5196.94125

3481950.64

28.40654492

5196.93991

3481949.74

28.40654542

5196.93806

3481948.50

28.40654628

5196.93498

3481946.44

28.40654667

5196.93367

3481945.56

28.40654635

5196.93472

3481946.26

28.40654634

5196.93479

3481946.31

12/25/2004
5.81769798
12/25/2004
5.81769798
12/25/2004
5.81769798
12/25/2004
5.81769797
12/25/2004
5.81769798
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769795
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769798
12/25/2004
5.81769796
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769795
12/25/2004
5.81769797
12/25/2004
5.81769795
12/25/2004
5.81769795
12/25/2004
5.81769797
12/25/2004
5.81769795
12/25/2004
5.81769795
12/25/2004
5.81769795
12/25/2004
5.81769797

19:52:15
0.85003
19:52:30
0.85003
19:52:45
0.85003
19:53:00
0.85007
19:53:15
0.85003
19:53:30
0.85006
19:53:45
0.85007
19:54:00
0.85007
19:54:15
0.85007
19:54:30
0.85007
19:54:45
0.85007
19:55:00
0.85006
19:55:15
0.85007
19:55:30
0.85012
19:55:45
0.85007
19:56:00
0.85007
19:56:15
0.85007
19:56:30
0.85003
19:56:45
0.85010
19:57:00
0.85007
19:57:15
0.85007
19:57:30
0.85012
19:57:45
0.85007
19:58:00
0.85012
19:58:15
0.85015
19:58:30
0.85007
19:58:45
0.85012
19:59:00
0.85012
19:59:15
0.85012
19:59:30
0.85007

28.40654623

5196.93516

3481946.56

28.40654660

5196.93383

3481945.66

28.40654698

5196.93249

3481944.77

28.40654734

5196.93113

3481943.86

28.40654779

5196.92959

3481942.82

28.40654879

5196.92598

3481940.41

28.40654898

5196.92529

3481939.94

28.40654971

5196.92265

3481938.18

28.40654929

5196.92417

3481939.19

28.40654916

5196.92462

3481939.49

28.40654929

5196.92417

3481939.19

28.40654978

5196.92245

3481938.04

28.40655073

5196.91904

3481935.76

28.40655166

5196.91563

3481933.47

28.40655241

5196.91302

3481931.72

28.40655285

5196.91146

3481930.68

28.40655265

5196.91217

3481931.16

28.40655241

5196.91308

3481931.77

28.40655279

5196.91164

3481930.80

28.40655372

5196.90834

3481928.59

28.40655435

5196.90611

3481927.09

28.40655454

5196.90537

3481926.60

28.40655440

5196.90593

3481926.97

28.40655454

5196.90537

3481926.60

28.40655522

5196.90288

3481924.93

28.40655635

5196.89897

3481922.31

28.40655747

5196.89489

3481919.58

28.40655791

5196.89333

3481918.53

28.40655822

5196.89221

3481917.78

28.40655803

5196.89295

3481918.28

12/25/2004
5.81769796
12/25/2004
5.81769795
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769795
12/25/2004
5.81769795
12/25/2004
5.81769795
12/25/2004
5.81769797
12/25/2004
5.81769795
12/25/2004
5.81769795
12/25/2004
5.81769795
12/25/2004
5.81769797
12/25/2004
5.81769796
12/25/2004
5.81769795
12/25/2004
5.81769795
12/25/2004
5.81769795
12/25/2004
5.81769795
12/25/2004
5.81769795
12/25/2004
5.81769796
12/25/2004
5.81769795
12/25/2004
5.81769795
12/25/2004
5.81769797
12/25/2004
5.81769795
12/25/2004
5.81769795
12/25/2004
5.81769796
12/25/2004
5.81769797
12/25/2004
5.81769795
12/25/2004
5.81769797
12/25/2004
5.81769795
12/25/2004
5.81769795

19:59:45
0.85010
20:00:00
0.85012
20:00:15
0.85007
20:00:30
0.85007
20:00:45
0.85012
20:01:00
0.85012
20:01:15
0.85015
20:01:30
0.85007
20:01:45
0.85012
20:02:00
0.85012
20:02:15
0.85012
20:02:30
0.85007
20:02:45
0.85010
20:03:00
0.85012
20:03:15
0.85012
20:03:30
0.85012
20:03:45
0.85012
20:04:00
0.85012
20:04:15
0.85010
20:04:30
0.85012
20:04:45
0.85012
20:05:00
0.85007
20:05:15
0.85012
20:05:30
0.85012
20:05:45
0.85010
20:06:00
0.85007
20:06:15
0.85012
20:06:30
0.85007
20:06:45
0.85012
20:07:00
0.85012

28.40655716

5196.89603

3481920.34

28.40655685

5196.89712

3481921.07

28.40655734

5196.89545

3481919.95

28.40655885

5196.89005

3481916.33

28.40656028

5196.88485

3481912.85

28.40656097

5196.88240

3481911.21

28.40656066

5196.88348

3481911.93

28.40656016

5196.88537

3481913.19

28.40656003

5196.88575

3481913.45

28.40656066

5196.88352

3481911.96

28.40656197

5196.87883

3481908.82

28.40656284

5196.87578

3481906.77

28.40656353

5196.87328

3481905.10

28.40656359

5196.87303

3481904.93

28.40656366

5196.87281

3481904.78

28.40656366

5196.87281

3481904.78

28.40656434

5196.87036

3481903.14

28.40656453

5196.86969

3481902.69

28.40656509

5196.86771

3481901.36

28.40656578

5196.86523

3481899.70

28.40656567

5196.86563

3481899.97

28.40656653

5196.86262

3481897.95

28.40656672

5196.86188

3481897.46

28.40656759

5196.85876

3481895.37

28.40656765

5196.85856

3481895.24

28.40656828

5196.85637

3481893.77

28.40656878

5196.85452

3481892.53

28.40656959

5196.85169

3481890.63

28.40657028

5196.84917

3481888.95

28.40657079

5196.84734

3481887.72

12/25/2004
5.81769796
12/25/2004
5.81769797
12/25/2004
5.81769795
12/25/2004
5.81769797
12/25/2004
5.81769795
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769796
12/25/2004
5.81769795
12/25/2004
5.81769795
12/25/2004
5.81769795
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769796
12/25/2004
5.81769797
12/25/2004
5.81769795
12/25/2004
5.81769797
12/25/2004
5.81769795
12/25/2004
5.81769795
12/25/2004
5.81769796
12/25/2004
5.81769795
12/25/2004
5.81769795
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769795
12/25/2004
5.81769797

20:07:15
0.85010
20:07:30
0.85007
20:07:45
0.85012
20:08:00
0.85007
20:08:15
0.85012
20:08:30
0.85007
20:08:45
0.85007
20:09:00
0.85010
20:09:15
0.85012
20:09:30
0.85012
20:09:45
0.85012
20:10:00
0.85007
20:10:15
0.85007
20:10:30
0.85010
20:10:45
0.85007
20:11:00
0.85012
20:11:15
0.85007
20:11:30
0.85012
20:11:45
0.85012
20:12:00
0.85010
20:12:15
0.85012
20:12:30
0.85012
20:12:45
0.85007
20:13:00
0.85007
20:13:15
0.85007
20:13:30
0.85006
20:13:45
0.85007
20:14:00
0.85007
20:14:15
0.85012
20:14:30
0.85007

28.40657072

5196.84764

3481887.92

28.40657128

5196.84567

3481886.60

28.40657184

5196.84360

3481885.21

28.40657209

5196.84277

3481884.66

28.40657240

5196.84159

3481883.87

28.40657273

5196.84049

3481883.13

28.40657278

5196.84032

3481883.01

28.40657365

5196.83715

3481880.89

28.40657453

5196.83401

3481878.79

28.40657503

5196.83222

3481877.59

28.40657535

5196.83106

3481876.81

28.40657590

5196.82917

3481875.54

28.40657577

5196.82961

3481875.84

28.40657590

5196.82913

3481875.51

28.40657660

5196.82667

3481873.87

28.40657715

5196.82464

3481872.51

28.40657790

5196.82203

3481870.76

28.40657804

5196.82147

3481870.39

28.40657840

5196.82018

3481869.52

28.40657927

5196.81708

3481867.45

28.40657997

5196.81456

3481865.75

28.40658021

5196.81371

3481865.19

28.40658021

5196.81378

3481865.23

28.40657960

5196.81596

3481866.69

28.40658021

5196.81378

3481865.23

28.40658127

5196.81001

3481862.71

28.40658291

5196.80414

3481858.77

28.40658371

5196.80129

3481856.86

28.40658421

5196.79944

3481855.63

28.40658410

5196.79990

3481855.94

12/25/2004
5.81769798
12/25/2004
5.81769796
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769798
12/25/2004
5.81769795
12/25/2004
5.81769798
12/25/2004
5.81769797
12/25/2004
5.81769798
12/25/2004
5.81769797
12/25/2004
5.81769799
12/25/2004
5.81769798
12/25/2004
5.81769798
12/25/2004
5.81769799
12/25/2004
5.81769799
12/25/2004
5.81769799
12/25/2004
5.81769800
12/25/2004
5.81769800

20:14:45
0.85003
20:15:00
0.85010
20:15:15
0.85007
20:15:30
0.85007
20:15:45
0.85007
20:16:00
0.85007
20:16:15
0.85007
20:16:30
0.85006
20:16:45
0.85007
20:17:00
0.85007
20:17:15
0.85007
20:17:30
0.85007
20:17:45
0.85007
20:18:00
0.85006
20:18:15
0.85007
20:18:30
0.85007
20:18:45
0.85003
20:19:00
0.85012
20:19:15
0.85003
20:19:30
0.85007
20:19:45
0.85001
20:20:00
0.85007
20:20:15
0.84998
20:20:30
0.85003
20:20:45
0.85003
20:21:00
0.84998
20:21:15
0.84996
20:21:30
0.84998
20:21:45
0.84994
20:22:00
0.84994

28.40658377

5196.80113

3481856.76

28.40658410

5196.79986

3481855.91

28.40658458

5196.79817

3481854.77

28.40658552

5196.79482

3481852.53

28.40658603

5196.79299

3481851.30

28.40658621

5196.79237

3481850.89

28.40658616

5196.79254

3481851.00

28.40658708

5196.78927

3481848.81

28.40658809

5196.78563

3481846.37

28.40658908

5196.78211

3481844.01

28.40658984

5196.77939

3481842.19

28.40658952

5196.78055

3481842.97

28.40658947

5196.78072

3481843.09

28.40658970

5196.77991

3481842.54

28.40659041

5196.77738

3481840.84

28.40659127

5196.77431

3481838.79

28.40659147

5196.77365

3481838.35

28.40659170

5196.77268

3481837.70

28.40659190

5196.77209

3481837.30

28.40659272

5196.76913

3481835.32

28.40659339

5196.76681

3481833.76

28.40659397

5196.76467

3481832.33

28.40659514

5196.76061

3481829.61

28.40659584

5196.75804

3481827.89

28.40659653

5196.75559

3481826.24

28.40659683

5196.75459

3481825.57

28.40659640

5196.75612

3481826.60

28.40659658

5196.75548

3481826.17

28.40659740

5196.75260

3481824.24

28.40659821

5196.74970

3481822.30

12/25/2004
5.81769799
12/25/2004
5.81769799
12/25/2004
5.81769800
12/25/2004
5.81769799
12/25/2004
5.81769800
12/25/2004
5.81769799
12/25/2004
5.81769799
12/25/2004
5.81769800
12/25/2004
5.81769799
12/25/2004
5.81769800
12/25/2004
5.81769800
12/25/2004
5.81769800
12/25/2004
5.81769800
12/25/2004
5.81769801
12/25/2004
5.81769800
12/25/2004
5.81769800
12/25/2004
5.81769801
12/25/2004
5.81769800
12/25/2004
5.81769800
12/25/2004
5.81769802
12/25/2004
5.81769801
12/25/2004
5.81769801
12/25/2004
5.81769800
12/25/2004
5.81769801
12/25/2004
5.81769801
12/25/2004
5.81769801
12/25/2004
5.81769801
12/25/2004
5.81769801
12/25/2004
5.81769801
12/25/2004
5.81769801

20:22:15
0.84998
20:22:30
0.84998
20:22:45
0.84992
20:23:00
0.84998
20:23:15
0.84994
20:23:30
0.84998
20:23:45
0.84998
20:24:00
0.84994
20:24:15
0.84996
20:24:30
0.84994
20:24:45
0.84994
20:25:00
0.84994
20:25:15
0.84994
20:25:30
0.84989
20:25:45
0.84994
20:26:00
0.84992
20:26:15
0.84989
20:26:30
0.84994
20:26:45
0.84994
20:27:00
0.84984
20:27:15
0.84989
20:27:30
0.84987
20:27:45
0.84994
20:28:00
0.84989
20:28:15
0.84989
20:28:30
0.84989
20:28:45
0.84989
20:29:00
0.84987
20:29:15
0.84989
20:29:30
0.84989

28.40659928

5196.74584

3481819.71

28.40659995

5196.74344

3481818.10

28.40660071

5196.74080

3481816.34

28.40660084

5196.74027

3481815.98

28.40660139

5196.73837

3481814.71

28.40660127

5196.73870

3481814.93

28.40660209

5196.73581

3481812.99

28.40660265

5196.73386

3481811.69

28.40660313

5196.73209

3481810.50

28.40660365

5196.73030

3481809.30

28.40660421

5196.72829

3481807.95

28.40660483

5196.72606

3481806.46

28.40660526

5196.72455

3481805.45

28.40660596

5196.72211

3481803.81

28.40660665

5196.71959

3481802.13

28.40660746

5196.71672

3481800.20

28.40660827

5196.71386

3481798.28

28.40660827

5196.71379

3481798.24

28.40660852

5196.71290

3481797.64

28.40660863

5196.71263

3481797.47

28.40660971

5196.70873

3481794.85

28.40661014

5196.70719

3481793.82

28.40661058

5196.70554

3481792.71

28.40661077

5196.70494

3481792.31

28.40661127

5196.70315

3481791.11

28.40661208

5196.70025

3481789.17

28.40661283

5196.69758

3481787.38

28.40661345

5196.69537

3481785.90

28.40661383

5196.69401

3481784.99

28.40661445

5196.69178

3481783.49

12/25/2004
5.81769801
12/25/2004
5.81769802
12/25/2004
5.81769801
12/25/2004
5.81769801
12/25/2004
5.81769801
12/25/2004
5.81769801
12/25/2004
5.81769803
12/25/2004
5.81769802
12/25/2004
5.81769802
12/25/2004
5.81769803
12/25/2004
5.81769803
12/25/2004
5.81769802
12/25/2004
5.81769803
12/25/2004
5.81769803
12/25/2004
5.81769804
12/25/2004
5.81769803
12/25/2004
5.81769804
12/25/2004
5.81769803
12/25/2004
5.81769803
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769803
12/25/2004
5.81769805
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769805

20:29:45
0.84989
20:30:00
0.84984
20:30:15
0.84989
20:30:30
0.84989
20:30:45
0.84987
20:31:00
0.84989
20:31:15
0.84980
20:31:30
0.84984
20:31:45
0.84984
20:32:00
0.84980
20:32:15
0.84983
20:32:30
0.84984
20:32:45
0.84980
20:33:00
0.84980
20:33:15
0.84975
20:33:30
0.84980
20:33:45
0.84978
20:34:00
0.84980
20:34:15
0.84980
20:34:30
0.84975
20:34:45
0.84975
20:35:00
0.84975
20:35:15
0.84980
20:35:30
0.84974
20:35:45
0.84975
20:36:00
0.84975
20:36:15
0.84975
20:36:30
0.84975
20:36:45
0.84975
20:37:00
0.84974

28.40661502

5196.68977

3481782.15

28.40661564

5196.68761

3481780.70

28.40661577

5196.68710

3481780.35

28.40661633

5196.68509

3481779.01

28.40661652

5196.68444

3481778.58

28.40661708

5196.68241

3481777.22

28.40661770

5196.68031

3481775.81

28.40661858

5196.67713

3481773.67

28.40661951

5196.67378

3481771.43

28.40662033

5196.67095

3481769.53

28.40662070

5196.66957

3481768.61

28.40662089

5196.66887

3481768.15

28.40662120

5196.66782

3481767.44

28.40662220

5196.66426

3481765.05

28.40662270

5196.66254

3481763.90

28.40662345

5196.65980

3481762.06

28.40662390

5196.65821

3481761.00

28.40662395

5196.65801

3481760.87

28.40662445

5196.65623

3481759.67

28.40662495

5196.65451

3481758.52

28.40662551

5196.65250

3481757.18

28.40662651

5196.64893

3481754.79

28.40662702

5196.64703

3481753.51

28.40662788

5196.64405

3481751.51

28.40662832

5196.64247

3481750.45

28.40662851

5196.64180

3481750.00

28.40662871

5196.64108

3481749.52

28.40662926

5196.63912

3481748.21

28.40663019

5196.63578

3481745.97

28.40663126

5196.63201

3481743.45

12/25/2004
5.81769806
12/25/2004
5.81769804
12/25/2004
5.81769806
12/25/2004
5.81769803
12/25/2004
5.81769806
12/25/2004
5.81769806
12/25/2004
5.81769805
12/25/2004
5.81769806
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769807
12/25/2004
5.81769806
12/25/2004
5.81769805
12/25/2004
5.81769806
12/25/2004
5.81769806
12/25/2004
5.81769806
12/25/2004
5.81769806
12/25/2004
5.81769807
12/25/2004
5.81769806
12/25/2004
5.81769806
12/25/2004
5.81769806
12/25/2004
5.81769806
12/25/2004
5.81769806
12/25/2004
5.81769806
12/25/2004
5.81769804
12/25/2004
5.81769806
12/25/2004
5.81769804
12/25/2004
5.81769806
12/25/2004
5.81769804

20:37:15
0.84971
20:37:30
0.84975
20:37:45
0.84971
20:38:00
0.84980
20:38:15
0.84971
20:38:30
0.84971
20:38:45
0.84974
20:39:00
0.84971
20:39:15
0.84975
20:39:30
0.84975
20:39:45
0.84975
20:40:00
0.84966
20:40:15
0.84971
20:40:30
0.84974
20:40:45
0.84971
20:41:00
0.84971
20:41:15
0.84971
20:41:30
0.84971
20:41:45
0.84966
20:42:00
0.84969
20:42:15
0.84971
20:42:30
0.84971
20:42:45
0.84971
20:43:00
0.84971
20:43:15
0.84971
20:43:30
0.84975
20:43:45
0.84969
20:44:00
0.84975
20:44:15
0.84971
20:44:30
0.84975

28.40663202

5196.62932

3481741.65

28.40663251

5196.62753

3481740.44

28.40663263

5196.62714

3481740.19

28.40663265

5196.62696

3481740.06

28.40663351

5196.62402

3481738.10

28.40663450

5196.62045

3481735.70

28.40663539

5196.61724

3481733.55

28.40663594

5196.61533

3481732.27

28.40663625

5196.61415

3481731.48

28.40663677

5196.61231

3481730.25

28.40663744

5196.60991

3481728.64

28.40663802

5196.60798

3481727.35

28.40663844

5196.60641

3481726.29

28.40663938

5196.60302

3481724.02

28.40664002

5196.60078

3481722.52

28.40664056

5196.59882

3481721.21

28.40664102

5196.59721

3481720.13

28.40664144

5196.59570

3481719.12

28.40664208

5196.59348

3481717.63

28.40664300

5196.59015

3481715.40

28.40664401

5196.58650

3481712.96

28.40664512

5196.58254

3481710.30

28.40664583

5196.58004

3481708.62

28.40664631

5196.57831

3481707.47

28.40664626

5196.57848

3481707.58

28.40664650

5196.57757

3481706.97

28.40664720

5196.57515

3481705.35

28.40664776

5196.57306

3481703.95

28.40664806

5196.57206

3481703.28

28.40664814

5196.57172

3481703.05

12/25/2004
5.81769804
12/25/2004
5.81769806
12/25/2004
5.81769805
12/25/2004
5.81769806
12/25/2004
5.81769804
12/25/2004
5.81769806
12/25/2004
5.81769804
12/25/2004
5.81769806
12/25/2004
5.81769806
12/25/2004
5.81769805
12/25/2004
5.81769806
12/25/2004
5.81769804
12/25/2004
5.81769806
12/25/2004
5.81769804
12/25/2004
5.81769806
12/25/2004
5.81769805
12/25/2004
5.81769804
12/25/2004
5.81769806
12/25/2004
5.81769804
12/25/2004
5.81769806
12/25/2004
5.81769806
12/25/2004
5.81769804
12/25/2004
5.81769805
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769805
12/25/2004
5.81769804

20:44:45
0.84975
20:45:00
0.84971
20:45:15
0.84974
20:45:30
0.84971
20:45:45
0.84975
20:46:00
0.84971
20:46:15
0.84975
20:46:30
0.84971
20:46:45
0.84971
20:47:00
0.84974
20:47:15
0.84971
20:47:30
0.84975
20:47:45
0.84971
20:48:00
0.84975
20:48:15
0.84971
20:48:30
0.84974
20:48:45
0.84975
20:49:00
0.84971
20:49:15
0.84975
20:49:30
0.84971
20:49:45
0.84971
20:50:00
0.84975
20:50:15
0.84974
20:50:30
0.84975
20:50:45
0.84975
20:51:00
0.84975
20:51:15
0.84975
20:51:30
0.84975
20:51:45
0.84974
20:52:00
0.84975

28.40664887

5196.56910

3481701.30

28.40664995

5196.56532

3481698.76

28.40665126

5196.56059

3481695.60

28.40665287

5196.55489

3481691.78

28.40665357

5196.55232

3481690.05

28.40665426

5196.54993

3481688.45

28.40665413

5196.55031

3481688.71

28.40665449

5196.54909

3481687.89

28.40665445

5196.54926

3481688.01

28.40665495

5196.54744

3481686.78

28.40665512

5196.54686

3481686.40

28.40665569

5196.54474

3481684.97

28.40665682

5196.54079

3481682.33

28.40665744

5196.53849

3481680.79

28.40665868

5196.53415

3481677.88

28.40666000

5196.52937

3481674.68

28.40666113

5196.52534

3481671.97

28.40666213

5196.52183

3481669.63

28.40666232

5196.52110

3481669.14

28.40666232

5196.52116

3481669.18

28.40666238

5196.52094

3481669.03

28.40666317

5196.51803

3481667.08

28.40666344

5196.51711

3481666.46

28.40666400

5196.51508

3481665.10

28.40666450

5196.51329

3481663.91

28.40666569

5196.50906

3481661.07

28.40666700

5196.50437

3481657.93

28.40666731

5196.50326

3481657.18

28.40666806

5196.50061

3481655.41

28.40666806

5196.50058

3481655.39

12/25/2004
5.81769806
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769806
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769803
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769803
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769803
12/25/2004
5.81769804
12/25/2004
5.81769805
12/25/2004
5.81769804
12/25/2004
5.81769806
12/25/2004
5.81769804
12/25/2004
5.81769806
12/25/2004
5.81769804
12/25/2004
5.81769806
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769804

20:52:15
0.84971
20:52:30
0.84975
20:52:45
0.84975
20:53:00
0.84971
20:53:15
0.84975
20:53:30
0.84978
20:53:45
0.84975
20:54:00
0.84980
20:54:15
0.84975
20:54:30
0.84975
20:54:45
0.84975
20:55:00
0.84978
20:55:15
0.84975
20:55:30
0.84980
20:55:45
0.84975
20:56:00
0.84975
20:56:15
0.84980
20:56:30
0.84975
20:56:45
0.84974
20:57:00
0.84975
20:57:15
0.84971
20:57:30
0.84975
20:57:45
0.84971
20:58:00
0.84975
20:58:15
0.84969
20:58:30
0.84975
20:58:45
0.84975
20:59:00
0.84975
20:59:15
0.84975
20:59:30
0.84975

28.40666887

5196.49775

3481653.49

28.40666950

5196.49545

3481651.95

28.40667006

5196.49345

3481650.61

28.40667112

5196.48972

3481648.11

28.40667200

5196.48653

3481645.98

28.40667287

5196.48337

3481643.86

28.40667337

5196.48163

3481642.69

28.40667425

5196.47844

3481640.56

28.40667475

5196.47672

3481639.40

28.40667525

5196.47494

3481638.21

28.40667568

5196.47338

3481637.16

28.40667589

5196.47261

3481636.65

28.40667643

5196.47070

3481635.37

28.40667737

5196.46729

3481633.08

28.40667849

5196.46334

3481630.44

28.40667943

5196.46000

3481628.20

28.40667962

5196.45926

3481627.71

28.40667999

5196.45799

3481626.85

28.40668032

5196.45684

3481626.08

28.40668130

5196.45331

3481623.72

28.40668243

5196.44936

3481621.07

28.40668312

5196.44684

3481619.38

28.40668363

5196.44506

3481618.19

28.40668387

5196.44416

3481617.59

28.40668424

5196.44291

3481616.75

28.40668474

5196.44104

3481615.50

28.40668507

5196.43987

3481614.71

28.40668586

5196.43703

3481612.81

28.40668718

5196.43234

3481609.67

28.40668869

5196.42693

3481606.05

12/25/2004
5.81769806
12/25/2004
5.81769805
12/25/2004
5.81769806
12/25/2004
5.81769804
12/25/2004
5.81769806
12/25/2004
5.81769806
12/25/2004
5.81769804
12/25/2004
5.81769805
12/25/2004
5.81769806
12/25/2004
5.81769803
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769806
12/25/2004
5.81769804
12/25/2004
5.81769803
12/25/2004
5.81769804
12/25/2004
5.81769804
12/25/2004
5.81769803
12/25/2004
5.81769804
12/25/2004
5.81769803
12/25/2004
5.81769803
12/25/2004
5.81769803
12/25/2004
5.81769802
12/25/2004
5.81769803
12/25/2004
5.81769802
12/25/2004
5.81769803

20:59:45
0.84971
21:00:00
0.84974
21:00:15
0.84971
21:00:30
0.84975
21:00:45
0.84971
21:01:00
0.84971
21:01:15
0.84975
21:01:30
0.84974
21:01:45
0.84971
21:02:00
0.84980
21:02:15
0.84975
21:02:30
0.84975
21:02:45
0.84975
21:03:00
0.84975
21:03:15
0.84978
21:03:30
0.84975
21:03:45
0.84971
21:04:00
0.84975
21:04:15
0.84980
21:04:30
0.84975
21:04:45
0.84978
21:05:00
0.84980
21:05:15
0.84975
21:05:30
0.84980
21:05:45
0.84980
21:06:00
0.84980
21:06:15
0.84984
21:06:30
0.84983
21:06:45
0.84984
21:07:00
0.84980

28.40668911

5196.42550

3481605.08

28.40668992

5196.42256

3481603.11

28.40669050

5196.42053

3481601.76

28.40669136

5196.41740

3481599.66

28.40669163

5196.41652

3481599.07

28.40669167

5196.41635

3481598.96

28.40669205

5196.41495

3481598.02

28.40669269

5196.41269

3481596.50

28.40669386

5196.40855

3481593.73

28.40669444

5196.40635

3481592.26

28.40669505

5196.40425

3481590.85

28.40669581

5196.40151

3481589.01

28.40669698

5196.39733

3481586.21

28.40669756

5196.39527

3481584.83

28.40669792

5196.39395

3481583.95

28.40669825

5196.39282

3481583.19

28.40669829

5196.39272

3481583.12

28.40669887

5196.39059

3481581.69

28.40669986

5196.38701

3481579.30

28.40670118

5196.38233

3481576.16

28.40670200

5196.37939

3481574.19

28.40670317

5196.37519

3481571.38

28.40670356

5196.37386

3481570.49

28.40670429

5196.37118

3481568.69

28.40670474

5196.36956

3481567.60

28.40670518

5196.36800

3481566.56

28.40670648

5196.36331

3481563.42

28.40670774

5196.35881

3481560.40

28.40670849

5196.35611

3481558.60

28.40670905

5196.35417

3481557.29

12/25/2004
5.81769802
12/25/2004
5.81769802
12/25/2004
5.81769802
12/25/2004
5.81769803
12/25/2004
5.81769802
12/25/2004
5.81769802
12/25/2004
5.81769801
12/25/2004
5.81769802
12/25/2004
5.81769802
12/25/2004
5.81769801
12/25/2004
5.81769801
12/25/2004
5.81769802
12/25/2004
5.81769801
12/25/2004
5.81769801
12/25/2004
5.81769800
12/25/2004
5.81769801
12/25/2004
5.81769801
12/25/2004
5.81769802
12/25/2004
5.81769801
12/25/2004
5.81769800
12/25/2004
5.81769801
12/25/2004
5.81769800
12/25/2004
5.81769800
12/25/2004
5.81769800
12/25/2004
5.81769801
12/25/2004
5.81769801
12/25/2004
5.81769800
12/25/2004
5.81769800
12/25/2004
5.81769801
12/25/2004
5.81769800

21:07:15
0.84984
21:07:30
0.84984
21:07:45
0.84984
21:08:00
0.84983
21:08:15
0.84984
21:08:30
0.84984
21:08:45
0.84989
21:09:00
0.84984
21:09:15
0.84984
21:09:30
0.84989
21:09:45
0.84987
21:10:00
0.84984
21:10:15
0.84989
21:10:30
0.84989
21:10:45
0.84994
21:11:00
0.84989
21:11:15
0.84987
21:11:30
0.84984
21:11:45
0.84989
21:12:00
0.84994
21:12:15
0.84989
21:12:30
0.84994
21:12:45
0.84992
21:13:00
0.84994
21:13:15
0.84989
21:13:30
0.84989
21:13:45
0.84994
21:14:00
0.84994
21:14:15
0.84989
21:14:30
0.84992

28.40670979

5196.35149

3481555.50

28.40671030

5196.34965

3481554.26

28.40671087

5196.34764

3481552.92

28.40671137

5196.34588

3481551.74

28.40671172

5196.34458

3481550.87

28.40671236

5196.34229

3481549.33

28.40671293

5196.34022

3481547.94

28.40671424

5196.33560

3481544.85

28.40671511

5196.33248

3481542.76

28.40671611

5196.32884

3481540.32

28.40671709

5196.32536

3481537.99

28.40671755

5196.32378

3481536.93

28.40671811

5196.32171

3481535.54

28.40671892

5196.31881

3481533.60

28.40671992

5196.31518

3481531.17

28.40672123

5196.31056

3481528.07

28.40672205

5196.30768

3481526.15

28.40672261

5196.30572

3481524.83

28.40672317

5196.30364

3481523.44

28.40672361

5196.30202

3481522.35

28.40672461

5196.29852

3481520.01

28.40672561

5196.29488

3481517.57

28.40672648

5196.29178

3481515.50

28.40672686

5196.29042

3481514.58

28.40672754

5196.28803

3481512.98

28.40672779

5196.28714

3481512.39

28.40672848

5196.28463

3481510.70

28.40672948

5196.28106

3481508.31

28.40673075

5196.27660

3481505.32

28.40673179

5196.27283

3481502.80

12/25/2004
5.81769800
12/25/2004
5.81769800
12/25/2004
5.81769800
12/25/2004
5.81769799
12/25/2004
5.81769800
12/25/2004
5.81769799
12/25/2004
5.81769800
12/25/2004
5.81769799
12/25/2004
5.81769799
12/25/2004
5.81769799
12/25/2004
5.81769799
12/25/2004
5.81769799
12/25/2004
5.81769798
12/25/2004
5.81769799
12/25/2004
5.81769798
12/25/2004
5.81769798
12/25/2004
5.81769799
12/25/2004
5.81769798
12/25/2004
5.81769797
12/25/2004
5.81769799
12/25/2004
5.81769798
12/25/2004
5.81769798
12/25/2004
5.81769798
12/25/2004
5.81769798
12/25/2004
5.81769798
12/25/2004
5.81769798
12/25/2004
5.81769798
12/25/2004
5.81769798
12/25/2004
5.81769798
12/25/2004
5.81769798

21:14:45
0.84994
21:15:00
0.84994
21:15:15
0.84994
21:15:30
0.84998
21:15:45
0.84994
21:16:00
0.84996
21:16:15
0.84994
21:16:30
0.84998
21:16:45
0.84998
21:17:00
0.84998
21:17:15
0.84998
21:17:30
0.84996
21:17:45
0.85003
21:18:00
0.84998
21:18:15
0.85003
21:18:30
0.85003
21:18:45
0.84998
21:19:00
0.85001
21:19:15
0.85007
21:19:30
0.84998
21:19:45
0.85003
21:20:00
0.85003
21:20:15
0.85003
21:20:30
0.85003
21:20:45
0.85001
21:21:00
0.85003
21:21:15
0.85003
21:21:30
0.85003
21:21:45
0.85003
21:22:00
0.85003

28.40673254

5196.27013

3481500.99

28.40673329

5196.26745

3481499.19

28.40673341

5196.26701

3481498.90

28.40673354

5196.26650

3481498.55

28.40673399

5196.26494

3481497.51

28.40673491

5196.26162

3481495.28

28.40673579

5196.25853

3481493.22

28.40673710

5196.25379

3481490.04

28.40673824

5196.24971

3481487.31

28.40673941

5196.24554

3481484.51

28.40673997

5196.24353

3481483.16

28.40674022

5196.24266

3481482.58

28.40674080

5196.24050

3481481.14

28.40674128

5196.23885

3481480.03

28.40674222

5196.23544

3481477.74

28.40674249

5196.23448

3481477.10

28.40674335

5196.23149

3481475.10

28.40674405

5196.22893

3481473.38

28.40674478

5196.22623

3481471.57

28.40674591

5196.22235

3481468.97

28.40674661

5196.21976

3481467.24

28.40674734

5196.21715

3481465.49

28.40674798

5196.21486

3481463.95

28.40674853

5196.21292

3481462.65

28.40674911

5196.21087

3481461.28

28.40674990

5196.20801

3481459.37

28.40675086

5196.20460

3481457.08

28.40675121

5196.20333

3481456.23

28.40675204

5196.20036

3481454.24

28.40675253

5196.19864

3481453.09

12/25/2004
5.81769797
12/25/2004
5.81769798
12/25/2004
5.81769797
12/25/2004
5.81769798
12/25/2004
5.81769798
12/25/2004
5.81769798
12/25/2004
5.81769797
12/25/2004
5.81769798
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769798
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769798
12/25/2004
5.81769795
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769798
12/25/2004
5.81769798
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769798
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769798
12/25/2004
5.81769797
12/25/2004
5.81769797

21:22:15
0.85006
21:22:30
0.85003
21:22:45
0.85007
21:23:00
0.85003
21:23:15
0.85003
21:23:30
0.85003
21:23:45
0.85006
21:24:00
0.85003
21:24:15
0.85007
21:24:30
0.85007
21:24:45
0.85003
21:25:00
0.85007
21:25:15
0.85006
21:25:30
0.85007
21:25:45
0.85007
21:26:00
0.85007
21:26:15
0.85003
21:26:30
0.85012
21:26:45
0.85006
21:27:00
0.85007
21:27:15
0.85003
21:27:30
0.85003
21:27:45
0.85007
21:28:00
0.85007
21:28:15
0.85003
21:28:30
0.85006
21:28:45
0.85007
21:29:00
0.85003
21:29:15
0.85007
21:29:30
0.85007

28.40675379

5196.19408

3481450.03

28.40675459

5196.19129

3481448.16

28.40675567

5196.18736

3481445.53

28.40675660

5196.18408

3481443.34

28.40675752

5196.18080

3481441.14

28.40675767

5196.18029

3481440.80

28.40675790

5196.17943

3481440.22

28.40675829

5196.17806

3481439.30

28.40675929

5196.17443

3481436.87

28.40676102

5196.16825

3481432.73

28.40676254

5196.16290

3481429.14

28.40676335

5196.15994

3481427.16

28.40676391

5196.15795

3481425.83

28.40676414

5196.15710

3481425.26

28.40676460

5196.15548

3481424.17

28.40676497

5196.15414

3481423.27

28.40676566

5196.15175

3481421.67

28.40676664

5196.14812

3481419.24

28.40676754

5196.14502

3481417.16

28.40676847

5196.14165

3481414.91

28.40676891

5196.14016

3481413.90

28.40676960

5196.13770

3481412.26

28.40677047

5196.13452

3481410.13

28.40677172

5196.13006

3481407.14

28.40677308

5196.12528

3481403.94

28.40677384

5196.12250

3481402.07

28.40677378

5196.12270

3481402.21

28.40677391

5196.12232

3481401.95

28.40677459

5196.11980

3481400.27

28.40677559

5196.11623

3481397.87

12/25/2004
5.81769798
12/25/2004
5.81769798
12/25/2004
5.81769797
12/25/2004
5.81769798
12/25/2004
5.81769798
12/25/2004
5.81769798
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769798
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769795
12/25/2004
5.81769797
12/25/2004
5.81769795
12/25/2004
5.81769797
12/25/2004
5.81769797
12/25/2004
5.81769795
12/25/2004
5.81769795
12/25/2004
5.81769795
12/25/2004
5.81769795
12/25/2004
5.81769795
12/25/2004
5.81769795
12/25/2004
5.81769795
12/25/2004
5.81769794
12/25/2004
5.81769795
12/25/2004
5.81769794
12/25/2004
5.81769795
12/25/2004
5.81769794
12/25/2004
5.81769794

21:29:45
0.85003
21:30:00
0.85001
21:30:15
0.85007
21:30:30
0.85003
21:30:45
0.85003
21:31:00
0.85003
21:31:15
0.85007
21:31:30
0.85006
21:31:45
0.85007
21:32:00
0.85003
21:32:15
0.85007
21:32:30
0.85007
21:32:45
0.85012
21:33:00
0.85006
21:33:15
0.85012
21:33:30
0.85007
21:33:45
0.85007
21:34:00
0.85012
21:34:15
0.85012
21:34:30
0.85015
21:34:45
0.85012
21:35:00
0.85012
21:35:15
0.85012
21:35:30
0.85012
21:35:45
0.85016
21:36:00
0.85015
21:36:15
0.85016
21:36:30
0.85012
21:36:45
0.85016
21:37:00
0.85016

28.40677672

5196.11228

3481395.23

28.40677815

5196.10718

3481391.81

28.40677865

5196.10530

3481390.55

28.40677946

5196.10247

3481388.66

28.40677990

5196.10091

3481387.61

28.40678071

5196.09801

3481385.67

28.40678103

5196.09683

3481384.88

28.40678148

5196.09523

3481383.80

28.40678271

5196.09081

3481380.84

28.40678334

5196.08865

3481379.39

28.40678452

5196.08434

3481376.51

28.40678484

5196.08323

3481375.76

28.40678527

5196.08160

3481374.67

28.40678565

5196.08035

3481373.84

28.40678652

5196.07714

3481371.69

28.40678792

5196.07223

3481368.40

28.40678902

5196.06829

3481365.75

28.40678990

5196.06510

3481363.62

28.40679077

5196.06198

3481361.53

28.40679141

5196.05964

3481359.96

28.40679164

5196.05886

3481359.44

28.40679246

5196.05596

3481357.49

28.40679321

5196.05328

3481355.70

28.40679441

5196.04898

3481352.82

28.40679539

5196.04541

3481350.43

28.40679614

5196.04276

3481348.65

28.40679641

5196.04178

3481347.99

28.40679652

5196.04147

3481347.78

28.40679735

5196.03843

3481345.75

28.40679926

5196.03159

3481341.16

12/25/2004
5.81769794
12/25/2004
5.81769794
12/25/2004
5.81769794
12/25/2004
5.81769793
12/25/2004
5.81769794
12/25/2004
5.81769794
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769794
12/25/2004
5.81769793
12/25/2004
5.81769794
12/25/2004
5.81769794
12/25/2004
5.81769793
12/25/2004
5.81769794
12/25/2004
5.81769793
12/25/2004
5.81769794
12/25/2004
5.81769794
12/25/2004
5.81769793
12/25/2004
5.81769793
12/25/2004
5.81769794
12/25/2004
5.81769793
12/25/2004
5.81769793
12/25/2004
5.81769793
12/25/2004
5.81769794
12/25/2004
5.81769793
12/25/2004
5.81769794
12/25/2004
5.81769793
12/25/2004
5.81769793
12/25/2004
5.81769792
12/25/2004
5.81769794

21:37:15
0.85016
21:37:30
0.85019
21:37:45
0.85016
21:38:00
0.85021
21:38:15
0.85016
21:38:30
0.85016
21:38:45
0.85025
21:39:00
0.85024
21:39:15
0.85016
21:39:30
0.85021
21:39:45
0.85016
21:40:00
0.85016
21:40:15
0.85021
21:40:30
0.85019
21:40:45
0.85021
21:41:00
0.85016
21:41:15
0.85016
21:41:30
0.85021
21:41:45
0.85021
21:42:00
0.85019
21:42:15
0.85021
21:42:30
0.85021
21:42:45
0.85021
21:43:00
0.85016
21:43:15
0.85021
21:43:30
0.85019
21:43:45
0.85021
21:44:00
0.85021
21:44:15
0.85025
21:44:30
0.85016

28.40680001

5196.02891

3481339.37

28.40680060

5196.02680

3481337.95

28.40680051

5196.02713

3481338.18

28.40680128

5196.02432

3481336.29

28.40680270

5196.01933

3481332.95

28.40680416

5196.01413

3481329.47

28.40680526

5196.01005

3481326.74

28.40680597

5196.00755

3481325.06

28.40680670

5196.00505

3481323.39

28.40680759

5196.00180

3481321.20

28.40680832

5195.99926

3481319.50

28.40680890

5195.99718

3481318.11

28.40680895

5195.99696

3481317.96

28.40680909

5195.99647

3481317.64

28.40681021

5195.99243

3481314.93

28.40681151

5195.98789

3481311.88

28.40681290

5195.98291

3481308.55

28.40681371

5195.97995

3481306.56

28.40681400

5195.97890

3481305.86

28.40681452

5195.97707

3481304.64

28.40681534

5195.97415

3481302.68

28.40681638

5195.97043

3481300.19

28.40681715

5195.96768

3481298.35

28.40681796

5195.96485

3481296.45

28.40681871

5195.96211

3481294.61

28.40681975

5195.95841

3481292.14

28.40682089

5195.95430

3481289.38

28.40682196

5195.95051

3481286.84

28.40682233

5195.94911

3481285.90

28.40682289

5195.94723

3481284.65

12/25/2004
5.81769794
12/25/2004
5.81769794
12/25/2004
5.81769793
12/25/2004
5.81769793
12/25/2004
5.81769792
12/25/2004
5.81769793
12/25/2004
5.81769793
12/25/2004
5.81769791
12/25/2004
5.81769793
12/25/2004
5.81769793
12/25/2004
5.81769793
12/25/2004
5.81769792
12/25/2004
5.81769793
12/25/2004
5.81769792
12/25/2004
5.81769793
12/25/2004
5.81769793
12/25/2004
5.81769792
12/25/2004
5.81769793
12/25/2004
5.81769793
12/25/2004
5.81769792
12/25/2004
5.81769793
12/25/2004
5.81769793
12/25/2004
5.81769792
12/25/2004
5.81769793
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769793
12/25/2004
5.81769792
12/25/2004
5.81769792

21:44:45
0.85016
21:45:00
0.85019
21:45:15
0.85021
21:45:30
0.85021
21:45:45
0.85025
21:46:00
0.85021
21:46:15
0.85021
21:46:30
0.85028
21:46:45
0.85021
21:47:00
0.85021
21:47:15
0.85021
21:47:30
0.85025
21:47:45
0.85021
21:48:00
0.85024
21:48:15
0.85021
21:48:30
0.85021
21:48:45
0.85025
21:49:00
0.85021
21:49:15
0.85021
21:49:30
0.85024
21:49:45
0.85021
21:50:00
0.85021
21:50:15
0.85025
21:50:30
0.85021
21:50:45
0.85025
21:51:00
0.85024
21:51:15
0.85025
21:51:30
0.85021
21:51:45
0.85025
21:52:00
0.85025

28.40682358

5195.94478

3481283.00

28.40682420

5195.94251

3481281.48

28.40682525

5195.93876

3481278.97

28.40682595

5195.93624

3481277.28

28.40682695

5195.93261

3481274.85

28.40682758

5195.93044

3481273.40

28.40682820

5195.92821

3481271.90

28.40682914

5195.92476

3481269.59

28.40683033

5195.92063

3481266.82

28.40683076

5195.91907

3481265.78

28.40683189

5195.91506

3481263.09

28.40683245

5195.91299

3481261.70

28.40683376

5195.90837

3481258.61

28.40683457

5195.90543

3481256.64

28.40683526

5195.90302

3481255.02

28.40683613

5195.89989

3481252.93

28.40683651

5195.89849

3481251.99

28.40683715

5195.89625

3481250.49

28.40683801

5195.89321

3481248.45

28.40683863

5195.89093

3481246.93

28.40683976

5195.88696

3481244.26

28.40684051

5195.88429

3481242.47

28.40684144

5195.88088

3481240.19

28.40684253

5195.87708

3481237.64

28.40684350

5195.87352

3481235.26

28.40684469

5195.86931

3481232.43

28.40684519

5195.86750

3481231.22

28.40684571

5195.86571

3481230.02

28.40684625

5195.86371

3481228.68

28.40684706

5195.86081

3481226.74

12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769793
12/25/2004
5.81769793
12/25/2004
5.81769792
12/25/2004
5.81769793
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769793
12/25/2004
5.81769793
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769791
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769791
12/25/2004
5.81769792

21:52:15
0.85025
21:52:30
0.85024
21:52:45
0.85021
21:53:00
0.85021
21:53:15
0.85025
21:53:30
0.85021
21:53:45
0.85025
21:54:00
0.85024
21:54:15
0.85021
21:54:30
0.85021
21:54:45
0.85025
21:55:00
0.85025
21:55:15
0.85025
21:55:30
0.85024
21:55:45
0.85025
21:56:00
0.85025
21:56:15
0.85025
21:56:30
0.85025
21:56:45
0.85025
21:57:00
0.85024
21:57:15
0.85025
21:57:30
0.85025
21:57:45
0.85025
21:58:00
0.85025
21:58:15
0.85030
21:58:30
0.85024
21:58:45
0.85025
21:59:00
0.85025
21:59:15
0.85030
21:59:30
0.85025

28.40684806

5195.85724

3481224.35

28.40684902

5195.85385

3481222.08

28.40684963

5195.85173

3481220.66

28.40685050

5195.84861

3481218.57

28.40685158

5195.84468

3481215.94

28.40685225

5195.84237

3481214.39

28.40685296

5195.83977

3481212.65

28.40685375

5195.83697

3481210.77

28.40685431

5195.83501

3481209.46

28.40685539

5195.83114

3481206.87

28.40685625

5195.82803

3481204.78

28.40685733

5195.82417

3481202.19

28.40685793

5195.82201

3481200.75

28.40685889

5195.81861

3481198.47

28.40685949

5195.81644

3481197.01

28.40686014

5195.81413

3481195.47

28.40686058

5195.81257

3481194.42

28.40686137

5195.80975

3481192.53

28.40686232

5195.80633

3481190.24

28.40686330

5195.80286

3481187.92

28.40686457

5195.79830

3481184.86

28.40686549

5195.79503

3481182.67

28.40686632

5195.79206

3481180.68

28.40686682

5195.79027

3481179.48

28.40686768

5195.78716

3481177.40

28.40686813

5195.78561

3481176.36

28.40686895

5195.78269

3481174.40

28.40686994

5195.77912

3481172.01

28.40687036

5195.77757

3481170.97

28.40687094

5195.77556

3481169.62

12/25/2004
5.81769792
12/25/2004
5.81769791
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769791
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769791
12/25/2004
5.81769792
12/25/2004
5.81769791
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769793
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769794
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769793
12/25/2004
5.81769793
12/25/2004
5.81769792
12/25/2004
5.81769791
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769792

21:59:45
0.85025
22:00:00
0.85028
22:00:15
0.85025
22:00:30
0.85025
22:00:45
0.85025
22:01:00
0.85025
22:01:15
0.85030
22:01:30
0.85024
22:01:45
0.85025
22:02:00
0.85025
22:02:15
0.85025
22:02:30
0.85030
22:02:45
0.85025
22:03:00
0.85028
22:03:15
0.85025
22:03:30
0.85025
22:03:45
0.85021
22:04:00
0.85025
22:04:15
0.85025
22:04:30
0.85019
22:04:45
0.85025
22:05:00
0.85025
22:05:15
0.85021
22:05:30
0.85021
22:05:45
0.85025
22:06:00
0.85028
22:06:15
0.85025
22:06:30
0.85025
22:06:45
0.85025
22:07:00
0.85025

28.40687207

5195.77154

3481166.93

28.40687325

5195.76726

3481164.07

28.40687467

5195.76225

3481160.71

28.40687575

5195.75839

3481158.12

28.40687694

5195.75415

3481155.28

28.40687756

5195.75192

3481153.79

28.40687831

5195.74918

3481151.95

28.40687869

5195.74793

3481151.11

28.40687919

5195.74612

3481149.90

28.40687979

5195.74397

3481148.46

28.40688069

5195.74077

3481146.32

28.40688206

5195.73580

3481142.99

28.40688331

5195.73141

3481140.04

28.40688431

5195.72780

3481137.62

28.40688487

5195.72583

3481136.31

28.40688512

5195.72494

3481135.71

28.40688587

5195.72233

3481133.96

28.40688668

5195.71937

3481131.98

28.40688762

5195.71602

3481129.73

28.40688856

5195.71277

3481127.55

28.40688977

5195.70836

3481124.60

28.40689043

5195.70599

3481123.01

28.40689087

5195.70449

3481122.01

28.40689155

5195.70204

3481120.37

28.40689249

5195.69863

3481118.08

28.40689362

5195.69457

3481115.37

28.40689493

5195.68993

3481112.26

28.40689582

5195.68673

3481110.11

28.40689674

5195.68347

3481107.92

28.40689736

5195.68124

3481106.43

12/25/2004
5.81769792
12/25/2004
5.81769791
12/25/2004
5.81769791
12/25/2004
5.81769791
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769791
12/25/2004
5.81769791
12/25/2004
5.81769792
12/25/2004
5.81769790
12/25/2004
5.81769792
12/25/2004
5.81769791
12/25/2004
5.81769791
12/25/2004
5.81769791
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769792
12/25/2004
5.81769791
12/25/2004
5.81769792
12/25/2004
5.81769790
12/25/2004
5.81769792
12/25/2004
5.81769790
12/25/2004
5.81769791
12/25/2004
5.81769790
12/25/2004
5.81769791
12/25/2004
5.81769791
12/25/2004
5.81769791
12/25/2004
5.81769790
12/25/2004
5.81769791
12/25/2004
5.81769791

22:07:15
0.85025
22:07:30
0.85028
22:07:45
0.85030
22:08:00
0.85030
22:08:15
0.85025
22:08:30
0.85025
22:08:45
0.85030
22:09:00
0.85028
22:09:15
0.85025
22:09:30
0.85035
22:09:45
0.85025
22:10:00
0.85030
22:10:15
0.85030
22:10:30
0.85028
22:10:45
0.85025
22:11:00
0.85025
22:11:15
0.85025
22:11:30
0.85030
22:11:45
0.85025
22:12:00
0.85033
22:12:15
0.85025
22:12:30
0.85035
22:12:45
0.85030
22:13:00
0.85035
22:13:15
0.85030
22:13:30
0.85028
22:13:45
0.85030
22:14:00
0.85035
22:14:15
0.85030
22:14:30
0.85030

28.40689780

5195.67968

3481105.38

28.40689842

5195.67741

3481103.86

28.40689888

5195.67574

3481102.75

28.40690005

5195.67158

3481099.96

28.40690136

5195.66697

3481096.87

28.40690269

5195.66221

3481093.68

28.40690305

5195.66088

3481092.79

28.40690342

5195.65957

3481091.91

28.40690382

5195.65819

3481090.99

28.40690473

5195.65480

3481088.71

28.40690579

5195.65114

3481086.26

28.40690707

5195.64653

3481083.18

28.40690779

5195.64394

3481081.44

28.40690863

5195.64098

3481079.46

28.40690954

5195.63776

3481077.30

28.40691094

5195.63277

3481073.96

28.40691217

5195.62839

3481071.02

28.40691312

5195.62490

3481068.69

28.40691348

5195.62371

3481067.89

28.40691394

5195.62196

3481066.72

28.40691435

5195.62059

3481065.80

28.40691500

5195.61815

3481064.16

28.40691629

5195.61361

3481061.12

28.40691743

5195.60945

3481058.33

28.40691818

5195.60684

3481056.58

28.40691891

5195.60427

3481054.86

28.40691993

5195.60060

3481052.40

28.40692068

5195.59786

3481050.57

28.40692128

5195.59578

3481049.17

28.40692193

5195.59346

3481047.62

12/25/2004
5.81769790
12/25/2004
5.81769790
12/25/2004
5.81769790
12/25/2004
5.81769791
12/25/2004
5.81769790
12/25/2004
5.81769790
12/25/2004
5.81769790
12/25/2004
5.81769790
12/25/2004
5.81769789
12/25/2004
5.81769790
12/25/2004
5.81769789
12/25/2004
5.81769790
12/25/2004
5.81769790
12/25/2004
5.81769790
12/25/2004
5.81769789
12/25/2004
5.81769790
12/25/2004
5.81769790
12/25/2004
5.81769790
12/25/2004
5.81769788
12/25/2004
5.81769789
12/25/2004
5.81769790
12/25/2004
5.81769787
12/25/2004
5.81769789
12/25/2004
5.81769790
12/25/2004
5.81769788
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789

22:14:45
0.85035
22:15:00
0.85033
22:15:15
0.85035
22:15:30
0.85030
22:15:45
0.85035
22:16:00
0.85035
22:16:15
0.85035
22:16:30
0.85033
22:16:45
0.85039
22:17:00
0.85035
22:17:15
0.85039
22:17:30
0.85035
22:17:45
0.85035
22:18:00
0.85033
22:18:15
0.85039
22:18:30
0.85035
22:18:45
0.85035
22:19:00
0.85035
22:19:15
0.85042
22:19:30
0.85039
22:19:45
0.85035
22:20:00
0.85044
22:20:15
0.85039
22:20:30
0.85035
22:20:45
0.85042
22:21:00
0.85039
22:21:15
0.85039
22:21:30
0.85039
22:21:45
0.85039
22:22:00
0.85039

28.40692249

5195.59139

3481046.23

28.40692309

5195.58927

3481044.81

28.40692462

5195.58381

3481041.15

28.40692593

5195.57919

3481038.06

28.40692736

5195.57400

3481034.58

28.40692840

5195.57029

3481032.10

28.40692918

5195.56753

3481030.25

28.40692918

5195.56756

3481030.26

28.40692949

5195.56636

3481029.46

28.40693024

5195.56374

3481027.71

28.40693086

5195.56145

3481026.17

28.40693184

5195.55803

3481023.88

28.40693299

5195.55393

3481021.14

28.40693430

5195.54928

3481018.01

28.40693517

5195.54607

3481015.86

28.40693561

5195.54457

3481014.86

28.40693655

5195.54122

3481012.62

28.40693729

5195.53855

3481010.83

28.40693823

5195.53510

3481008.52

28.40693954

5195.53046

3481005.41

28.40694042

5195.52740

3481003.36

28.40694129

5195.52415

3481001.18

28.40694173

5195.52265

3481000.18

28.40694304

5195.51804

3480997.08

28.40694416

5195.51392

3480994.32

28.40694510

5195.51061

3480992.11

28.40694600

5195.50741

3480989.96

28.40694666

5195.50504

3480988.38

28.40694716

5195.50326

3480987.18

28.40694797

5195.50036

3480985.24

12/25/2004
5.81769789
12/25/2004
5.81769787
12/25/2004
5.81769790
12/25/2004
5.81769787
12/25/2004
5.81769789
12/25/2004
5.81769787
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769787
12/25/2004
5.81769789
12/25/2004
5.81769790
12/25/2004
5.81769789
12/25/2004
5.81769788
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769787
12/25/2004
5.81769789
12/25/2004
5.81769789

22:22:15
0.85037
22:22:30
0.85044
22:22:45
0.85035
22:23:00
0.85044
22:23:15
0.85039
22:23:30
0.85044
22:23:45
0.85037
22:24:00
0.85039
22:24:15
0.85039
22:24:30
0.85039
22:24:45
0.85039
22:25:00
0.85039
22:25:15
0.85037
22:25:30
0.85039
22:25:45
0.85039
22:26:00
0.85039
22:26:15
0.85039
22:26:30
0.85039
22:26:45
0.85037
22:27:00
0.85044
22:27:15
0.85039
22:27:30
0.85035
22:27:45
0.85039
22:28:00
0.85042
22:28:15
0.85039
22:28:30
0.85039
22:28:45
0.85039
22:29:00
0.85044
22:29:15
0.85039
22:29:30
0.85037

28.40694822

5195.49949

3480984.66

28.40694922

5195.49583

3480982.21

28.40695031

5195.49209

3480979.70

28.40695172

5195.48691

3480976.23

28.40695322

5195.48163

3480972.69

28.40695447

5195.47710

3480969.66

28.40695549

5195.47354

3480967.27

28.40695578

5195.47249

3480966.57

28.40695541

5195.47382

3480967.46

28.40695599

5195.47173

3480966.06

28.40695672

5195.46914

3480964.32

28.40695859

5195.46245

3480959.84

28.40696005

5195.45726

3480956.37

28.40696103

5195.45376

3480954.02

28.40696168

5195.45144

3480952.47

28.40696228

5195.44930

3480951.03

28.40696324

5195.44587

3480948.73

28.40696465

5195.44083

3480945.35

28.40696521

5195.43884

3480944.02

28.40696599

5195.43599

3480942.12

28.40696646

5195.43436

3480941.02

28.40696686

5195.43300

3480940.11

28.40696767

5195.43004

3480938.13

28.40696871

5195.42629

3480935.62

28.40696992

5195.42201

3480932.75

28.40697102

5195.41808

3480930.12

28.40697192

5195.41488

3480927.97

28.40697254

5195.41258

3480926.43

28.40697339

5195.40961

3480924.44

28.40697398

5195.40754

3480923.05

12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769788
12/25/2004
5.81769787
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769787
12/25/2004
5.81769789
12/25/2004
5.81769787
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769788
12/25/2004
5.81769787
12/25/2004
5.81769790
12/25/2004
5.81769789
12/25/2004
5.81769790
12/25/2004
5.81769790
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769790
12/25/2004
5.81769788
12/25/2004
5.81769789

22:29:45
0.85039
22:30:00
0.85039
22:30:15
0.85039
22:30:30
0.85039
22:30:45
0.85039
22:31:00
0.85042
22:31:15
0.85044
22:31:30
0.85039
22:31:45
0.85039
22:32:00
0.85039
22:32:15
0.85044
22:32:30
0.85037
22:32:45
0.85044
22:33:00
0.85039
22:33:15
0.85039
22:33:30
0.85039
22:33:45
0.85039
22:34:00
0.85042
22:34:15
0.85044
22:34:30
0.85035
22:34:45
0.85039
22:35:00
0.85035
22:35:15
0.85035
22:35:30
0.85037
22:35:45
0.85039
22:36:00
0.85039
22:36:15
0.85039
22:36:30
0.85035
22:36:45
0.85042
22:37:00
0.85039

28.40697470

5195.40493

3480921.30

28.40697604

5195.40016

3480918.11

28.40697760

5195.39459

3480914.37

28.40697829

5195.39213

3480912.73

28.40697914

5195.38910

3480910.70

28.40697979

5195.38674

3480909.12

28.40698060

5195.38382

3480907.16

28.40698091

5195.38277

3480906.46

28.40698182

5195.37951

3480904.27

28.40698291

5195.37563

3480901.67

28.40698435

5195.37044

3480898.20

28.40698566

5195.36585

3480895.12

28.40698653

5195.36264

3480892.97

28.40698716

5195.36047

3480891.52

28.40698809

5195.35713

3480889.28

28.40698891

5195.35423

3480887.33

28.40698991

5195.35066

3480884.94

28.40699059

5195.34817

3480883.27

28.40699128

5195.34569

3480881.61

28.40699109

5195.34649

3480882.15

28.40699207

5195.34295

3480879.77

28.40699293

5195.33994

3480877.76

28.40699478

5195.33334

3480873.34

28.40699590

5195.32928

3480870.62

28.40699684

5195.32591

3480868.36

28.40699765

5195.32301

3480866.42

28.40699852

5195.31989

3480864.33

28.40699940

5195.31684

3480862.28

28.40700052

5195.31272

3480859.52

28.40700133

5195.30986

3480857.61

12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769790
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769790
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769790
12/25/2004
5.81769790
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769790
12/25/2004
5.81769789
12/25/2004
5.81769790
12/25/2004
5.81769790
12/25/2004
5.81769788
12/25/2004
5.81769790
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769790

22:37:15
0.85039
22:37:30
0.85039
22:37:45
0.85039
22:38:00
0.85035
22:38:15
0.85037
22:38:30
0.85039
22:38:45
0.85039
22:39:00
0.85039
22:39:15
0.85039
22:39:30
0.85035
22:39:45
0.85037
22:40:00
0.85039
22:40:15
0.85039
22:40:30
0.85039
22:40:45
0.85035
22:41:00
0.85035
22:41:15
0.85037
22:41:30
0.85039
22:41:45
0.85035
22:42:00
0.85039
22:42:15
0.85035
22:42:30
0.85035
22:42:45
0.85042
22:43:00
0.85035
22:43:15
0.85039
22:43:30
0.85039
22:43:45
0.85039
22:44:00
0.85039
22:44:15
0.85037
22:44:30
0.85035

28.40700227

5195.30652

3480855.37

28.40700330

5195.30286

3480852.92

28.40700433

5195.29916

3480850.44

28.40700502

5195.29677

3480848.84

28.40700539

5195.29539

3480847.91

28.40700611

5195.29283

3480846.19

28.40700671

5195.29069

3480844.76

28.40700802

5195.28600

3480841.62

28.40700939

5195.28110

3480838.34

28.40701035

5195.27773

3480836.08

28.40701064

5195.27666

3480835.36

28.40701114

5195.27486

3480834.15

28.40701179

5195.27254

3480832.60

28.40701320

5195.26750

3480829.22

28.40701460

5195.26257

3480825.92

28.40701570

5195.25864

3480823.29

28.40701622

5195.25673

3480822.01

28.40701707

5195.25367

3480819.96

28.40701770

5195.25151

3480818.51

28.40701816

5195.24979

3480817.36

28.40701888

5195.24727

3480815.67

28.40701991

5195.24362

3480813.22

28.40702051

5195.24137

3480811.72

28.40702241

5195.23470

3480807.25

28.40702384

5195.22950

3480803.77

28.40702463

5195.22670

3480801.89

28.40702509

5195.22505

3480800.78

28.40702594

5195.22202

3480798.75

28.40702709

5195.21793

3480796.02

28.40702771

5195.21575

3480794.55

12/25/2004
5.81769790
12/25/2004
5.81769789
12/25/2004
5.81769790
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769790
12/25/2004
5.81769789
12/25/2004
5.81769790
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769790
12/25/2004
5.81769788
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769787
12/25/2004
5.81769789
12/25/2004
5.81769789
12/25/2004
5.81769788
12/25/2004
5.81769787
12/25/2004
5.81769787
12/25/2004
5.81769787
12/25/2004
5.81769787
12/25/2004
5.81769787
12/25/2004
5.81769788
12/25/2004
5.81769787
12/25/2004
5.81769787

22:44:45
0.85035
22:45:00
0.85039
22:45:15
0.85035
22:45:30
0.85039
22:45:45
0.85037
22:46:00
0.85039
22:46:15
0.85039
22:46:30
0.85039
22:46:45
0.85035
22:47:00
0.85037
22:47:15
0.85035
22:47:30
0.85039
22:47:45
0.85039
22:48:00
0.85039
22:48:15
0.85035
22:48:30
0.85042
22:48:45
0.85039
22:49:00
0.85039
22:49:15
0.85044
22:49:30
0.85039
22:49:45
0.85039
22:50:00
0.85042
22:50:15
0.85044
22:50:30
0.85044
22:50:45
0.85044
22:51:00
0.85044
22:51:15
0.85044
22:51:30
0.85042
22:51:45
0.85044
22:52:00
0.85044

28.40702825

5195.21383

3480793.27

28.40702903

5195.21100

3480791.37

28.40702959

5195.20906

3480790.07

28.40703087

5195.20440

3480786.95

28.40703209

5195.20010

3480784.07

28.40703321

5195.19606

3480781.36

28.40703377

5195.19405

3480780.02

28.40703412

5195.19281

3480779.18

28.40703496

5195.18988

3480777.22

28.40703608

5195.18583

3480774.51

28.40703752

5195.18074

3480771.10

28.40703858

5195.17689

3480768.51

28.40703908

5195.17510

3480767.32

28.40703993

5195.17207

3480765.29

28.40704039

5195.17049

3480764.23

28.40704127

5195.16726

3480762.06

28.40704208

5195.16440

3480760.15

28.40704277

5195.16195

3480758.51

28.40704401

5195.15742

3480755.47

28.40704501

5195.15392

3480753.13

28.40704614

5195.14991

3480750.44

28.40704701

5195.14675

3480748.32

28.40704732

5195.14561

3480747.56

28.40704764

5195.14449

3480746.81

28.40704814

5195.14271

3480745.62

28.40704901

5195.13959

3480743.52

28.40705051

5195.13424

3480739.94

28.40705176

5195.12980

3480736.97

28.40705282

5195.12599

3480734.41

28.40705360

5195.12322

3480732.56

12/25/2004
5.81769787
12/25/2004
5.81769786
12/25/2004
5.81769789
12/25/2004
5.81769787
12/25/2004
5.81769787
12/25/2004
5.81769787
12/25/2004
5.81769787
12/25/2004
5.81769787
12/25/2004
5.81769787
12/25/2004
5.81769787
12/25/2004
5.81769787
12/25/2004
5.81769786
12/25/2004
5.81769787
12/25/2004
5.81769787
12/25/2004
5.81769787
12/25/2004
5.81769789
12/25/2004
5.81769787
12/25/2004
5.81769787
12/25/2004
5.81769787
12/25/2004
5.81769787
12/25/2004
5.81769787
12/25/2004
5.81769787
12/25/2004
5.81769787
12/25/2004
5.81769786
12/25/2004
5.81769787
12/25/2004
5.81769787
12/25/2004
5.81769787
12/25/2004
5.81769787
12/25/2004
5.81769786
12/25/2004
5.81769787

22:52:15
0.85044
22:52:30
0.85048
22:52:45
0.85039
22:53:00
0.85047
22:53:15
0.85044
22:53:30
0.85044
22:53:45
0.85044
22:54:00
0.85044
22:54:15
0.85047
22:54:30
0.85044
22:54:45
0.85044
22:55:00
0.85048
22:55:15
0.85044
22:55:30
0.85044
22:55:45
0.85047
22:56:00
0.85039
22:56:15
0.85044
22:56:30
0.85044
22:56:45
0.85044
22:57:00
0.85044
22:57:15
0.85047
22:57:30
0.85044
22:57:45
0.85044
22:58:00
0.85048
22:58:15
0.85044
22:58:30
0.85044
22:58:45
0.85047
22:59:00
0.85044
22:59:15
0.85048
22:59:30
0.85044

28.40705438

5195.12041

3480730.68

28.40705507

5195.11790

3480728.99

28.40705601

5195.11468

3480726.84

28.40705663

5195.11235

3480725.27

28.40705757

5195.10904

3480723.06

28.40705884

5195.10449

3480720.01

28.40705994

5195.10057

3480717.38

28.40706094

5195.09700

3480714.99

28.40706119

5195.09607

3480714.37

28.40706147

5195.09513

3480713.73

28.40706238

5195.09188

3480711.56

28.40706319

5195.08891

3480709.57

28.40706421

5195.08532

3480707.16

28.40706512

5195.08207

3480704.98

28.40706612

5195.07846

3480702.57

28.40706727

5195.07446

3480699.89

28.40706818

5195.07114

3480697.66

28.40706940

5195.06681

3480694.76

28.40706999

5195.06468

3480693.33

28.40707093

5195.06133

3480691.09

28.40707189

5195.05785

3480688.76

28.40707287

5195.05442

3480686.46

28.40707352

5195.05209

3480684.90

28.40707399

5195.05034

3480683.73

28.40707477

5195.04764

3480681.92

28.40707583

5195.04385

3480679.38

28.40707699

5195.03966

3480676.58

28.40707833

5195.03493

3480673.40

28.40707917

5195.03184

3480671.33

28.40707964

5195.03025

3480670.26

12/25/2004
5.81769786
12/25/2004
5.81769786
12/25/2004
5.81769787
12/25/2004
5.81769786
12/25/2004
5.81769785
12/25/2004
5.81769786
12/25/2004
5.81769785
12/25/2004
5.81769786
12/25/2004
5.81769786
12/25/2004
5.81769786
12/25/2004
5.81769785
12/25/2004
5.81769786
12/25/2004
5.81769785
12/25/2004
5.81769786
12/25/2004
5.81769785
12/25/2004
5.81769785
12/25/2004
5.81769785
12/25/2004
5.81769784
12/25/2004
5.81769786
12/25/2004
5.81769786
12/25/2004
5.81769784
12/25/2004
5.81769785
12/25/2004
5.81769784
12/25/2004
5.81769785
12/25/2004
5.81769784
12/25/2004
5.81769784
12/25/2004
5.81769785
12/25/2004
5.81769785
12/25/2004
5.81769784
12/25/2004
5.81769785

22:59:45
0.85048
23:00:00
0.85048
23:00:15
0.85047
23:00:30
0.85048
23:00:45
0.85053
23:01:00
0.85048
23:01:15
0.85053
23:01:30
0.85051
23:01:45
0.85048
23:02:00
0.85048
23:02:15
0.85053
23:02:30
0.85048
23:02:45
0.85053
23:03:00
0.85051
23:03:15
0.85053
23:03:30
0.85053
23:03:45
0.85053
23:04:00
0.85057
23:04:15
0.85048
23:04:30
0.85051
23:04:45
0.85057
23:05:00
0.85053
23:05:15
0.85057
23:05:30
0.85053
23:05:45
0.85056
23:06:00
0.85057
23:06:15
0.85053
23:06:30
0.85053
23:06:45
0.85057
23:07:00
0.85053

28.40708014

5195.02840

3480669.03

28.40708080

5195.02604

3480667.45

28.40708182

5195.02240

3480665.01

28.40708289

5195.01859

3480662.45

28.40708336

5195.01684

3480661.28

28.40708395

5195.01480

3480659.91

28.40708482

5195.01161

3480657.78

28.40708598

5195.00750

3480655.02

28.40708676

5195.00476

3480653.19

28.40708788

5195.00075

3480650.50

28.40708851

5194.99846

3480648.97

28.40708948

5194.99505

3480646.68

28.40709026

5194.99221

3480644.78

28.40709119

5194.98889

3480642.56

28.40709182

5194.98664

3480641.05

28.40709225

5194.98508

3480640.00

28.40709263

5194.98374

3480639.11

28.40709394

5194.97899

3480635.93

28.40709547

5194.97365

3480632.34

28.40709706

5194.96794

3480628.52

28.40709775

5194.96540

3480626.81

28.40709775

5194.96546

3480626.86

28.40709756

5194.96606

3480627.26

28.40709819

5194.96390

3480625.81

28.40709944

5194.95940

3480622.80

28.40710093

5194.95402

3480619.20

28.40710212

5194.94985

3480616.40

28.40710256

5194.94829

3480615.36

28.40710306

5194.94644

3480614.12

28.40710356

5194.94473

3480612.97

12/25/2004
5.81769784
12/25/2004
5.81769784
12/25/2004
5.81769785
12/25/2004
5.81769784
12/25/2004
5.81769784
12/25/2004
5.81769784
12/25/2004
5.81769784
12/25/2004
5.81769784
12/25/2004
5.81769784
12/25/2004
5.81769783
12/25/2004
5.81769784
12/25/2004
5.81769783
12/25/2004
5.81769784
12/25/2004
5.81769783
12/25/2004
5.81769783
12/25/2004
5.81769784
12/25/2004
5.81769783
12/25/2004
5.81769783
12/25/2004
5.81769783
12/25/2004
5.81769784
12/25/2004
5.81769783
12/25/2004
5.81769783
12/25/2004
5.81769783
12/25/2004
5.81769782
12/25/2004
5.81769783
12/25/2004
5.81769782
12/25/2004
5.81769783
12/25/2004
5.81769783
12/25/2004
5.81769782
12/25/2004
5.81769782

23:07:15
0.85056
23:07:30
0.85057
23:07:45
0.85053
23:08:00
0.85057
23:08:15
0.85057
23:08:30
0.85057
23:08:45
0.85056
23:09:00
0.85057
23:09:15
0.85057
23:09:30
0.85062
23:09:45
0.85057
23:10:00
0.85060
23:10:15
0.85057
23:10:30
0.85062
23:10:45
0.85062
23:11:00
0.85057
23:11:15
0.85062
23:11:30
0.85060
23:11:45
0.85062
23:12:00
0.85057
23:12:15
0.85062
23:12:30
0.85062
23:12:45
0.85062
23:13:00
0.85065
23:13:15
0.85062
23:13:30
0.85066
23:13:45
0.85062
23:14:00
0.85062
23:14:15
0.85065
23:14:30
0.85066

28.40710481

5194.94023

3480609.95

28.40710602

5194.93587

3480607.03

28.40710718

5194.93179

3480604.30

28.40710768

5194.92995

3480603.06

28.40710824

5194.92794

3480601.72

28.40710899

5194.92526

3480599.93

28.40710993

5194.92194

3480597.70

28.40711046

5194.92004

3480596.42

28.40711105

5194.91791

3480595.00

28.40711161

5194.91584

3480593.61

28.40711255

5194.91256

3480591.41

28.40711342

5194.90939

3480589.29

28.40711395

5194.90755

3480588.06

28.40711411

5194.90692

3480587.64

28.40711486

5194.90424

3480585.84

28.40711576

5194.90109

3480583.73

28.40711736

5194.89532

3480579.87

28.40711880

5194.89022

3480576.45

28.40711964

5194.88720

3480574.42

28.40712048

5194.88424

3480572.44

28.40712104

5194.88217

3480571.05

28.40712201

5194.87873

3480568.75

28.40712298

5194.87526

3480566.42

28.40712376

5194.87244

3480564.54

28.40712473

5194.86902

3480562.24

28.40712504

5194.86784

3480561.45

28.40712551

5194.86624

3480560.38

28.40712666

5194.86211

3480557.61

28.40712782

5194.85795

3480554.83

28.40712916

5194.85312

3480551.59

12/25/2004
5.81769782
12/25/2004
5.81769783
12/25/2004
5.81769782
12/25/2004
5.81769783
12/25/2004
5.81769782
12/25/2004
5.81769783
12/25/2004
5.81769782
12/25/2004
5.81769783
12/25/2004
5.81769781
12/25/2004
5.81769782
12/25/2004
5.81769781
12/25/2004
5.81769782
12/25/2004
5.81769782
12/25/2004
5.81769781
12/25/2004
5.81769781
12/25/2004
5.81769781
12/25/2004
5.81769782
12/25/2004
5.81769781
12/25/2004
5.81769781
12/25/2004
5.81769782
12/25/2004
5.81769781
12/25/2004
5.81769781
12/25/2004
5.81769781
12/25/2004
5.81769781
12/25/2004
5.81769782
12/25/2004
5.81769782
12/25/2004
5.81769781
12/25/2004
5.81769781
12/25/2004
5.81769781
12/25/2004
5.81769781

23:14:45
0.85066
23:15:00
0.85062
23:15:15
0.85066
23:15:30
0.85062
23:15:45
0.85065
23:16:00
0.85062
23:16:15
0.85066
23:16:30
0.85062
23:16:45
0.85071
23:17:00
0.85066
23:17:15
0.85069
23:17:30
0.85066
23:17:45
0.85066
23:18:00
0.85071
23:18:15
0.85071
23:18:30
0.85069
23:18:45
0.85066
23:19:00
0.85071
23:19:15
0.85071
23:19:30
0.85066
23:19:45
0.85071
23:20:00
0.85069
23:20:15
0.85071
23:20:30
0.85071
23:20:45
0.85066
23:21:00
0.85066
23:21:15
0.85069
23:21:30
0.85071
23:21:45
0.85071
23:22:00
0.85071

28.40712963

5194.85146

3480550.48

28.40712988

5194.85063

3480549.93

28.40713022

5194.84933

3480549.05

28.40713113

5194.84618

3480546.94

28.40713191

5194.84334

3480545.04

28.40713306

5194.83926

3480542.31

28.40713394

5194.83608

3480540.17

28.40713478

5194.83312

3480538.19

28.40713587

5194.82910

3480535.50

28.40713637

5194.82738

3480534.35

28.40713759

5194.82299

3480531.40

28.40713837

5194.82025

3480529.57

28.40713968

5194.81557

3480526.43

28.40714047

5194.81271

3480524.51

28.40714143

5194.80926

3480522.20

28.40714212

5194.80683

3480520.58

28.40714299

5194.80375

3480518.51

28.40714380

5194.80079

3480516.53

28.40714440

5194.79866

3480515.10

28.40714512

5194.79617

3480513.43

28.40714605

5194.79276

3480511.15

28.40714693

5194.78966

3480509.08

28.40714736

5194.78808

3480508.01

28.40714805

5194.78563

3480506.37

28.40714899

5194.78235

3480504.17

28.40715011

5194.77834

3480501.48

28.40715158

5194.77305

3480497.94

28.40715230

5194.77047

3480496.21

28.40715286

5194.76846

3480494.87

28.40715361

5194.76579

3480493.08

12/25/2004
5.81769782
12/25/2004
5.81769781
12/25/2004
5.81769780
12/25/2004
5.81769779
12/25/2004
5.81769779
12/25/2004
5.81769781
12/25/2004
5.81769779
12/25/2004
5.81769780
12/25/2004
5.81769781
12/25/2004
5.81769779
12/25/2004
5.81769779
12/25/2004
5.81769779
12/25/2004
5.81769778
12/25/2004
5.81769780
12/25/2004
5.81769778
12/25/2004
5.81769779
12/25/2004
5.81769779
12/25/2004
5.81769778
12/25/2004
5.81769780
12/25/2004
5.81769779
12/25/2004
5.81769778
12/25/2004
5.81769779
12/25/2004
5.81769778
12/25/2004
5.81769779
12/25/2004
5.81769780
12/25/2004
5.81769779
12/25/2004
5.81769777
12/25/2004
5.81769779
12/25/2004
5.81769779
12/25/2004
5.81769778

23:22:15
0.85066
23:22:30
0.85071
23:22:45
0.85074
23:23:00
0.85076
23:23:15
0.85076
23:23:30
0.85071
23:23:45
0.85076
23:24:00
0.85074
23:24:15
0.85071
23:24:30
0.85076
23:24:45
0.85076
23:25:00
0.85076
23:25:15
0.85080
23:25:30
0.85074
23:25:45
0.85080
23:26:00
0.85076
23:26:15
0.85076
23:26:30
0.85080
23:26:45
0.85074
23:27:00
0.85076
23:27:15
0.85080
23:27:30
0.85076
23:27:45
0.85080
23:28:00
0.85076
23:28:15
0.85074
23:28:30
0.85076
23:28:45
0.85085
23:29:00
0.85076
23:29:15
0.85076
23:29:30
0.85083

28.40715417

5194.76384

3480491.78

28.40715523

5194.75999

3480489.19

28.40715573

5194.75817

3480487.97

28.40715657

5194.75514

3480485.94

28.40715711

5194.75324

3480484.67

28.40715761

5194.75152

3480483.52

28.40715804

5194.74989

3480482.43

28.40715942

5194.74501

3480479.16

28.40716035

5194.74171

3480476.94

28.40716079

5194.74008

3480475.86

28.40716104

5194.73919

3480475.26

28.40716185

5194.73629

3480473.32

28.40716329

5194.73110

3480469.84

28.40716463

5194.72640

3480466.69

28.40716541

5194.72352

3480464.76

28.40716616

5194.72091

3480463.01

28.40716710

5194.71757

3480460.77

28.40716738

5194.71650

3480460.06

28.40716753

5194.71603

3480459.74

28.40716885

5194.71132

3480456.59

28.40716985

5194.70769

3480454.15

28.40717062

5194.70498

3480452.33

28.40717109

5194.70323

3480451.17

28.40717109

5194.70330

3480451.21

28.40717181

5194.70076

3480449.51

28.40717266

5194.69772

3480447.48

28.40717372

5194.69380

3480444.85

28.40717512

5194.68892

3480441.58

28.40717596

5194.68591

3480439.56

28.40717699

5194.68213

3480437.03

12/25/2004
5.81769779
12/25/2004
5.81769778
12/25/2004
5.81769778
12/25/2004
5.81769778
12/25/2004
5.81769778
12/25/2004
5.81769779
12/25/2004
5.81769778
12/25/2004
5.81769777
12/25/2004
5.81769779
12/25/2004
5.81769777
12/25/2004
5.81769779
12/25/2004
5.81769779
12/25/2004
5.81769778
12/25/2004
5.81769778
12/25/2004
5.81769779
12/25/2004
5.81769778
12/25/2004
5.81769779
12/25/2004
5.81769778
12/25/2004
5.81769777
12/25/2004
5.81769778
12/25/2004
5.81769778
12/25/2004
5.81769778
12/25/2004
5.81769779
12/25/2004
5.81769777
12/25/2004
5.81769778
12/25/2004
5.81769777
12/25/2004
5.81769777
12/25/2004
5.81769778
12/25/2004
5.81769777
12/25/2004
5.81769778

23:29:45
0.85076
23:30:00
0.85080
23:30:15
0.85080
23:30:30
0.85080
23:30:45
0.85080
23:31:00
0.85078
23:31:15
0.85080
23:31:30
0.85085
23:31:45
0.85076
23:32:00
0.85085
23:32:15
0.85078
23:32:30
0.85076
23:32:45
0.85080
23:33:00
0.85080
23:33:15
0.85076
23:33:30
0.85080
23:33:45
0.85078
23:34:00
0.85080
23:34:15
0.85085
23:34:30
0.85080
23:34:45
0.85080
23:35:00
0.85083
23:35:15
0.85076
23:35:30
0.85085
23:35:45
0.85080
23:36:00
0.85085
23:36:15
0.85085
23:36:30
0.85083
23:36:45
0.85085
23:37:00
0.85080

28.40717765

5194.67989

3480435.53

28.40717831

5194.67749

3480433.92

28.40717865

5194.67626

3480433.09

28.40717890

5194.67537

3480432.50

28.40717993

5194.67169

3480430.03

28.40718140

5194.66647

3480426.54

28.40718249

5194.66255

3480423.91

28.40718318

5194.66003

3480422.22

28.40718402

5194.65715

3480420.29

28.40718411

5194.65669

3480419.98

28.40718440

5194.65577

3480419.37

28.40718474

5194.65459

3480418.58

28.40718527

5194.65263

3480417.26

28.40718655

5194.64806

3480414.20

28.40718792

5194.64322

3480410.96

28.40718895

5194.63947

3480408.45

28.40718986

5194.63627

3480406.30

28.40719061

5194.63357

3480404.49

28.40719151

5194.63027

3480402.28

28.40719273

5194.62599

3480399.41

28.40719329

5194.62398

3480398.07

28.40719358

5194.62294

3480397.37

28.40719367

5194.62271

3480397.22

28.40719398

5194.62147

3480396.38

28.40719492

5194.61819

3480394.19

28.40719626

5194.61333

3480390.93

28.40719735

5194.60943

3480388.32

28.40719785

5194.60767

3480387.14

28.40719860

5194.60497

3480385.33

28.40719929

5194.60258

3480383.73

12/25/2004
5.81769777
12/25/2004
5.81769777
12/25/2004
5.81769778
12/25/2004
5.81769777
12/25/2004
5.81769777
12/25/2004
5.81769776
12/25/2004
5.81769777
12/25/2004
5.81769776
12/25/2004
5.81769776
12/25/2004
5.81769776
12/25/2004
5.81769776
12/25/2004
5.81769776
12/25/2004
5.81769776
12/25/2004
5.81769775
12/25/2004
5.81769775
12/25/2004
5.81769776
12/25/2004
5.81769775
12/25/2004
5.81769775
12/25/2004
5.81769775
12/25/2004
5.81769776
12/25/2004
5.81769775
12/25/2004
5.81769775
12/25/2004
5.81769776
12/25/2004
5.81769776
12/25/2004
5.81769775
12/25/2004
5.81769775
12/25/2004
5.81769775
12/25/2004
5.81769776
12/25/2004
5.81769775
12/25/2004
5.81769774

23:37:15
0.85085
23:37:30
0.85085
23:37:45
0.85083
23:38:00
0.85085
23:38:15
0.85085
23:38:30
0.85089
23:38:45
0.85085
23:39:00
0.85089
23:39:15
0.85088
23:39:30
0.85089
23:39:45
0.85089
23:40:00
0.85089
23:40:15
0.85089
23:40:30
0.85092
23:40:45
0.85094
23:41:00
0.85089
23:41:15
0.85094
23:41:30
0.85094
23:41:45
0.85092
23:42:00
0.85089
23:42:15
0.85094
23:42:30
0.85094
23:42:45
0.85089
23:43:00
0.85089
23:43:15
0.85092
23:43:30
0.85094
23:43:45
0.85094
23:44:00
0.85089
23:44:15
0.85094
23:44:30
0.85097

28.40720035

5194.59873

3480381.15

28.40720154

5194.59449

3480378.31

28.40720232

5194.59173

3480376.46

28.40720272

5194.59026

3480375.47

28.40720303

5194.58914

3480374.72

28.40720366

5194.58685

3480373.19

28.40720472

5194.58312

3480370.69

28.40720597

5194.57860

3480367.66

28.40720716

5194.57439

3480364.84

28.40720784

5194.57191

3480363.18

28.40720809

5194.57102

3480362.58

28.40720878

5194.56857

3480360.94

28.40720940

5194.56634

3480359.45

28.40721078

5194.56139

3480356.13

28.40721134

5194.55936

3480354.77

28.40721228

5194.55608

3480352.57

28.40721259

5194.55490

3480351.78

28.40721334

5194.55223

3480349.99

28.40721387

5194.55036

3480348.74

28.40721465

5194.54761

3480346.90

28.40721552

5194.54442

3480344.76

28.40721627

5194.54175

3480342.97

28.40721709

5194.53892

3480341.07

28.40721771

5194.53669

3480339.58

28.40721824

5194.53475

3480338.28

28.40721890

5194.53239

3480336.70

28.40721946

5194.53038

3480335.35

28.40722021

5194.52777

3480333.60

28.40722096

5194.52503

3480331.77

28.40722236

5194.51997

3480328.38

12/25/2004
5.81769775
12/25/2004
5.81769775
12/25/2004
5.81769775
12/25/2004
5.81769774
12/25/2004
5.81769774
12/25/2004
5.81769775
12/25/2004
5.81769774
12/25/2004
5.81769775
12/25/2004
5.81769774
12/25/2004
5.81769774
12/25/2004
5.81769775
12/25/2004
5.81769774
12/25/2004
5.81769774
12/25/2004
5.81769775
12/25/2004
5.81769773
12/25/2004
5.81769774
12/25/2004
5.81769774
12/25/2004
5.81769774
12/25/2004
5.81769774
12/25/2004
5.81769773
12/25/2004
5.81769774
12/25/2004
5.81769773
12/25/2004
5.81769773
12/25/2004
5.81769774
12/25/2004
5.81769774
12/25/2004
5.81769773
12/25/2004
5.81769773
12/25/2004
5.81769773
12/25/2004
5.81769774
12/25/2004
5.81769771

23:44:45
0.85094
23:45:00
0.85094
23:45:15
0.85094
23:45:30
0.85098
23:45:45
0.85097
23:46:00
0.85094
23:46:15
0.85098
23:46:30
0.85094
23:46:45
0.85098
23:47:00
0.85098
23:47:15
0.85092
23:47:30
0.85098
23:47:45
0.85098
23:48:00
0.85094
23:48:15
0.85103
23:48:30
0.85097
23:48:45
0.85098
23:49:00
0.85098
23:49:15
0.85098
23:49:30
0.85103
23:49:45
0.85097
23:50:00
0.85103
23:50:15
0.85103
23:50:30
0.85098
23:50:45
0.85098
23:51:00
0.85103
23:51:15
0.85101
23:51:30
0.85103
23:51:45
0.85098
23:52:00
0.85107

28.40722321

5194.51700

3480326.39

28.40722371

5194.51522

3480325.20

28.40722424

5194.51333

3480323.93

28.40722452

5194.51226

3480323.21

28.40722570

5194.50804

3480320.39

28.40722630

5194.50597

3480319.00

28.40722701

5194.50334

3480317.24

28.40722739

5194.50207

3480316.38

28.40722823

5194.49899

3480314.33

28.40722920

5194.49554

3480312.01

28.40722998

5194.49284

3480310.20

28.40723114

5194.48863

3480307.38

28.40723170

5194.48662

3480306.04

28.40723254

5194.48367

3480304.06

28.40723345

5194.48031

3480301.81

28.40723454

5194.47650

3480299.26

28.40723551

5194.47302

3480296.92

28.40723604

5194.47113

3480295.65

28.40723651

5194.46945

3480294.53

28.40723710

5194.46727

3480293.07

28.40723782

5194.46480

3480291.41

28.40723897

5194.46058

3480288.59

28.40723922

5194.45969

3480287.99

28.40723944

5194.45898

3480287.51

28.40723997

5194.45708

3480286.24

28.40724088

5194.45378

3480284.04

28.40724222

5194.44901

3480280.84

28.40724334

5194.44498

3480278.13

28.40724375

5194.44359

3480277.21

28.40724434

5194.44135

3480275.70

12/25/2004
5.81769774
12/25/2004
5.81769772
12/25/2004
5.81769774
12/25/2004
5.81769773
12/25/2004
5.81769774
12/25/2004
5.81769774
12/25/2004
5.81769773
12/25/2004
5.81769773
12/25/2004
5.81769774
12/25/2004
5.81769773
12/25/2004
5.81769773
12/25/2004
5.81769773
12/25/2004
5.81769773
12/25/2004
5.81769773
12/25/2004
5.81769773
12/25/2004
5.81769774
12/25/2004
5.81769773
12/25/2004
5.81769773
12/25/2004
5.81769774
12/25/2004
5.81769773
12/25/2004
5.81769773
12/25/2004
5.81769773
12/25/2004
5.81769773
12/25/2004
5.81769774
12/25/2004
5.81769773
12/25/2004
5.81769773
12/25/2004
5.81769774
12/25/2004
5.81769774
12/25/2004
5.81769772
12/25/2004
5.81769773

23:52:15
0.85098
23:52:30
0.85106
23:52:45
0.85098
23:53:00
0.85103
23:53:15
0.85098
23:53:30
0.85098
23:53:45
0.85101
23:54:00
0.85103
23:54:15
0.85098
23:54:30
0.85103
23:54:45
0.85103
23:55:00
0.85103
23:55:15
0.85101
23:55:30
0.85103
23:55:45
0.85103
23:56:00
0.85098
23:56:15
0.85103
23:56:30
0.85101
23:56:45
0.85098
23:57:00
0.85103
23:57:15
0.85103
23:57:30
0.85103
23:57:45
0.85101
23:58:00
0.85098
23:58:15
0.85103
23:58:30
0.85103
23:58:45
0.85098
23:59:00
0.85098
23:59:15
0.85106
23:59:30
0.85103

28.40724491

5194.43947

3480274.44

28.40724569

5194.43658

3480272.51

28.40724647

5194.43390

3480270.71

28.40724684

5194.43249

3480269.77

28.40724759

5194.42988

3480268.02

28.40724831

5194.42732

3480266.30

28.40724953

5194.42293

3480263.36

28.40725040

5194.41979

3480261.26

28.40725090

5194.41807

3480260.11

28.40725153

5194.41577

3480258.57

28.40725193

5194.41433

3480257.60

28.40725234

5194.41288

3480256.63

28.40725334

5194.40933

3480254.25

28.40725452

5194.40507

3480251.40

28.40725571

5194.40084

3480248.56

28.40725633

5194.39867

3480247.11

28.40725683

5194.39682

3480245.87

28.40725727

5194.39529

3480244.84

28.40725783

5194.39332

3480243.53

28.40725824

5194.39181

3480242.51

28.40725871

5194.39014

3480241.39

28.40725921

5194.38835

3480240.20

28.40726008

5194.38526

3480238.12

28.40726095

5194.38218

3480236.06

28.40726139

5194.38055

3480234.97

28.40726239

5194.37698

3480232.58

28.40726320

5194.37415

3480230.68

28.40726414

5194.37081

3480228.44

28.40726514

5194.36713

3480225.98

28.40726573

5194.36505

3480224.59

12/25/2004
5.81769773
12/26/2004
5.81769774
12/26/2004
5.81769773
12/26/2004
5.81769773
12/26/2004
5.81769774
12/26/2004
5.81769774
12/26/2004
5.81769774
12/26/2004
5.81769774
12/26/2004
5.81769773
12/26/2004
5.81769773
12/26/2004
5.81769774
12/26/2004
5.81769775
12/26/2004
5.81769774
12/26/2004
5.81769774
12/26/2004
5.81769775
12/26/2004
5.81769775
12/26/2004
5.81769774
12/26/2004
5.81769774
12/26/2004
5.81769774
12/26/2004
5.81769774
12/26/2004
5.81769775
12/26/2004
5.81769775
12/26/2004
5.81769776
12/26/2004
5.81769776
12/26/2004
5.81769776
12/26/2004
5.81769776
12/26/2004
5.81769776
12/26/2004
5.81769776
12/26/2004
5.81769777
12/26/2004
5.81769776

23:59:45
0.85103
00:00:00
0.85098
00:00:15
0.85103
00:00:30
0.85101
00:00:45
0.85098
00:01:00
0.85098
00:01:15
0.85098
00:01:30
0.85098
00:01:45
0.85101
00:02:00
0.85103
00:02:15
0.85098
00:02:30
0.85094
00:02:45
0.85098
00:03:00
0.85097
00:03:15
0.85094
00:03:30
0.85094
00:03:45
0.85098
00:04:00
0.85098
00:04:15
0.85098
00:04:30
0.85097
00:04:45
0.85094
00:05:00
0.85094
00:05:15
0.85089
00:05:30
0.85089
00:05:45
0.85088
00:06:00
0.85089
00:06:15
0.85089
00:06:30
0.85089
00:06:45
0.85085
00:07:00
0.85089

28.40726589

5194.36450

3480224.21

28.40726651

5194.36234

3480222.76

28.40726707

5194.36026

3480221.38

28.40726795

5194.35717

3480219.30

28.40726820

5194.35632

3480218.73

28.40726876

5194.35431

3480217.39

28.40726957

5194.35141

3480215.45

28.40727045

5194.34829

3480213.35

28.40727148

5194.34457

3480210.86

28.40727201

5194.34265

3480209.58

28.40727269

5194.34027

3480207.98

28.40727244

5194.34122

3480208.62

28.40727307

5194.33893

3480207.08

28.40727398

5194.33572

3480204.93

28.40727519

5194.33141

3480202.05

28.40727632

5194.32740

3480199.36

28.40727672

5194.32588

3480198.34

28.40727763

5194.32265

3480196.18

28.40727775

5194.32221

3480195.88

28.40727875

5194.31867

3480193.51

28.40727997

5194.31435

3480190.62

28.40728087

5194.31113

3480188.46

28.40728162

5194.30852

3480186.71

28.40728197

5194.30729

3480185.88

28.40728262

5194.30497

3480184.33

28.40728297

5194.30372

3480183.49

28.40728387

5194.30049

3480181.33

28.40728400

5194.30005

3480181.03

28.40728440

5194.29866

3480180.10

28.40728493

5194.29670

3480178.79

12/26/2004
5.81769778
12/26/2004
5.81769777
12/26/2004
5.81769778
12/26/2004
5.81769778
12/26/2004
5.81769778
12/26/2004
5.81769779
12/26/2004
5.81769778
12/26/2004
5.81769779
12/26/2004
5.81769779
12/26/2004
5.81769778
12/26/2004
5.81769781
12/26/2004
5.81769779
12/26/2004
5.81769781
12/26/2004
5.81769779
12/26/2004
5.81769782
12/26/2004
5.81769782
12/26/2004
5.81769781
12/26/2004
5.81769781
12/26/2004
5.81769782
12/26/2004
5.81769782
12/26/2004
5.81769783
12/26/2004
5.81769782
12/26/2004
5.81769783
12/26/2004
5.81769782
12/26/2004
5.81769783
12/26/2004
5.81769783
12/26/2004
5.81769783
12/26/2004
5.81769783
12/26/2004
5.81769784
12/26/2004
5.81769784

00:07:15
0.85083
00:07:30
0.85085
00:07:45
0.85080
00:08:00
0.85080
00:08:15
0.85080
00:08:30
0.85078
00:08:45
0.85080
00:09:00
0.85076
00:09:15
0.85076
00:09:30
0.85080
00:09:45
0.85071
00:10:00
0.85078
00:10:15
0.85071
00:10:30
0.85076
00:10:45
0.85066
00:11:00
0.85066
00:11:15
0.85069
00:11:30
0.85071
00:11:45
0.85066
00:12:00
0.85066
00:12:15
0.85062
00:12:30
0.85066
00:12:45
0.85060
00:13:00
0.85066
00:13:15
0.85062
00:13:30
0.85062
00:13:45
0.85062
00:14:00
0.85060
00:14:15
0.85057
00:14:30
0.85057

28.40728609

5194.29266

3480176.08

28.40728737

5194.28807

3480173.01

28.40728796

5194.28601

3480171.63

28.40728862

5194.28368

3480170.07

28.40728903

5194.28222

3480169.09

28.40728924

5194.28147

3480168.59

28.40728952

5194.28044

3480167.90

28.40729055

5194.27683

3480165.48

28.40729140

5194.27382

3480163.46

28.40729187

5194.27209

3480162.30

28.40729271

5194.26920

3480160.37

28.40729346

5194.26642

3480158.50

28.40729374

5194.26553

3480157.90

28.40729402

5194.26446

3480157.19

28.40729443

5194.26314

3480156.31

28.40729527

5194.26013

3480154.28

28.40729627

5194.25652

3480151.87

28.40729742

5194.25238

3480149.09

28.40729827

5194.24943

3480147.12

28.40729877

5194.24764

3480145.92

28.40729917

5194.24627

3480145.00

28.40729952

5194.24497

3480144.13

28.40729995

5194.24350

3480143.14

28.40730077

5194.24051

3480141.14

28.40730142

5194.23824

3480139.62

28.40730239

5194.23478

3480137.30

28.40730283

5194.23322

3480136.26

28.40730339

5194.23124

3480134.93

28.40730417

5194.22850

3480133.09

28.40730489

5194.22593

3480131.37

12/26/2004
5.81769784
12/26/2004
5.81769784
12/26/2004
5.81769784
12/26/2004
5.81769784
12/26/2004
5.81769785
12/26/2004
5.81769785
12/26/2004
5.81769785
12/26/2004
5.81769785
12/26/2004
5.81769785
12/26/2004
5.81769786
12/26/2004
5.81769785
12/26/2004
5.81769786
12/26/2004
5.81769786
12/26/2004
5.81769786
12/26/2004
5.81769787
12/26/2004
5.81769786
12/26/2004
5.81769787
12/26/2004
5.81769787
12/26/2004
5.81769787
12/26/2004
5.81769787
12/26/2004
5.81769788
12/26/2004
5.81769790
12/26/2004
5.81769787
12/26/2004
5.81769787
12/26/2004
5.81769789
12/26/2004
5.81769789
12/26/2004
5.81769788
12/26/2004
5.81769787
12/26/2004
5.81769790
12/26/2004
5.81769789

00:14:45
0.85057
00:15:00
0.85057
00:15:15
0.85057
00:15:30
0.85056
00:15:45
0.85053
00:16:00
0.85053
00:16:15
0.85053
00:16:30
0.85053
00:16:45
0.85053
00:17:00
0.85051
00:17:15
0.85053
00:17:30
0.85048
00:17:45
0.85048
00:18:00
0.85048
00:18:15
0.85047
00:18:30
0.85048
00:18:45
0.85044
00:19:00
0.85044
00:19:15
0.85044
00:19:30
0.85044
00:19:45
0.85042
00:20:00
0.85035
00:20:15
0.85044
00:20:30
0.85044
00:20:45
0.85039
00:21:00
0.85039
00:21:15
0.85042
00:21:30
0.85044
00:21:45
0.85035
00:22:00
0.85039

28.40730507

5194.22526

3480130.92

28.40730557

5194.22347

3480129.73

28.40730589

5194.22236

3480128.98

28.40730698

5194.21849

3480126.39

28.40730745

5194.21685

3480125.29

28.40730801

5194.21484

3480123.95

28.40730863

5194.21262

3480122.45

28.40730976

5194.20860

3480119.76

28.40731026

5194.20682

3480118.57

28.40731057

5194.20573

3480117.84

28.40731101

5194.20414

3480116.78

28.40731169

5194.20176

3480115.18

28.40731275

5194.19797

3480112.64

28.40731325

5194.19618

3480111.44

28.40731394

5194.19376

3480109.82

28.40731432

5194.19239

3480108.90

28.40731544

5194.18845

3480106.26

28.40731613

5194.18599

3480104.62

28.40731681

5194.18354

3480102.97

28.40731675

5194.18377

3480103.12

28.40731700

5194.18290

3480102.54

28.40731781

5194.18011

3480100.67

28.40731912

5194.17529

3480097.45

28.40732006

5194.17195

3480095.21

28.40732081

5194.16934

3480093.46

28.40732087

5194.16912

3480093.31

28.40732162

5194.16640

3480091.49

28.40732231

5194.16393

3480089.83

28.40732331

5194.16049

3480087.53

28.40732397

5194.15807

3480085.91

12/26/2004
5.81769790
12/26/2004
5.81769790
12/26/2004
5.81769789
12/26/2004
5.81769790
12/26/2004
5.81769790
12/26/2004
5.81769789
12/26/2004
5.81769791
12/26/2004
5.81769790
12/26/2004
5.81769790
12/26/2004
5.81769790
12/26/2004
5.81769791
12/26/2004
5.81769791
12/26/2004
5.81769790
12/26/2004
5.81769793
12/26/2004
5.81769790
12/26/2004
5.81769792
12/26/2004
5.81769793
12/26/2004
5.81769792
12/26/2004
5.81769792
12/26/2004
5.81769793
12/26/2004
5.81769792
12/26/2004
5.81769794
12/26/2004
5.81769793
12/26/2004
5.81769794
12/26/2004
5.81769794
12/26/2004
5.81769794
12/26/2004
5.81769795
12/26/2004
5.81769795
12/26/2004
5.81769797
12/26/2004
5.81769795

00:22:15
0.85035
00:22:30
0.85035
00:22:45
0.85037
00:23:00
0.85035
00:23:15
0.85035
00:23:30
0.85039
00:23:45
0.85030
00:24:00
0.85035
00:24:15
0.85033
00:24:30
0.85035
00:24:45
0.85030
00:25:00
0.85030
00:25:15
0.85035
00:25:30
0.85021
00:25:45
0.85033
00:26:00
0.85025
00:26:15
0.85021
00:26:30
0.85025
00:26:45
0.85025
00:27:00
0.85021
00:27:15
0.85024
00:27:30
0.85016
00:27:45
0.85021
00:28:00
0.85016
00:28:15
0.85016
00:28:30
0.85016
00:28:45
0.85015
00:29:00
0.85012
00:29:15
0.85007
00:29:30
0.85012

28.40732437

5194.15670

3480084.99

28.40732493

5194.15469

3480083.64

28.40732556

5194.15242

3480082.12

28.40732649

5194.14912

3480079.91

28.40732674

5194.14823

3480079.31

28.40732728

5194.14626

3480077.99

28.40732743

5194.14584

3480077.71

28.40732818

5194.14310

3480075.88

28.40732899

5194.14023

3480073.95

28.40732965

5194.13785

3480072.36

28.40733061

5194.13447

3480070.10

28.40733136

5194.13180

3480068.30

28.40733183

5194.13005

3480067.13

28.40733255

5194.12769

3480065.55

28.40733286

5194.12641

3480064.69

28.40733340

5194.12461

3480063.49

28.40733361

5194.12390

3480063.01

28.40733461

5194.12027

3480060.58

28.40733533

5194.11770

3480058.86

28.40733573

5194.11632

3480057.94

28.40733636

5194.11405

3480056.41

28.40733677

5194.11270

3480055.51

28.40733705

5194.11164

3480054.80

28.40733739

5194.11047

3480054.01

28.40733804

5194.10814

3480052.45

28.40733892

5194.10502

3480050.36

28.40733958

5194.10269

3480048.80

28.40734004

5194.10107

3480047.72

28.40734014

5194.10079

3480047.53

28.40734073

5194.09862

3480046.07

12/26/2004
5.81769797
12/26/2004
5.81769798
12/26/2004
5.81769798
12/26/2004
5.81769799
12/26/2004
5.81769798
12/26/2004
5.81769799
12/26/2004
5.81769799
12/26/2004
5.81769800
12/26/2004
5.81769799
12/26/2004
5.81769800
12/26/2004
5.81769800
12/26/2004
5.81769801
12/26/2004
5.81769802
12/26/2004
5.81769801
12/26/2004
5.81769801
12/26/2004
5.81769803
12/26/2004
5.81769802
12/26/2004
5.81769802
12/26/2004
5.81769803
12/26/2004
5.81769804
12/26/2004
5.81769803
12/26/2004
5.81769804
12/26/2004
5.81769806
12/26/2004
5.81769804
12/26/2004
5.81769804
12/26/2004
5.81769806
12/26/2004
5.81769804
12/26/2004
5.81769806
12/26/2004
5.81769806
12/26/2004
5.81769806

00:29:45
0.85007
00:30:00
0.85003
00:30:15
0.85001
00:30:30
0.84998
00:30:45
0.85003
00:31:00
0.84998
00:31:15
0.84998
00:31:30
0.84994
00:31:45
0.84996
00:32:00
0.84994
00:32:15
0.84994
00:32:30
0.84989
00:32:45
0.84984
00:33:00
0.84989
00:33:15
0.84987
00:33:30
0.84980
00:33:45
0.84984
00:34:00
0.84984
00:34:15
0.84980
00:34:30
0.84975
00:34:45
0.84980
00:35:00
0.84978
00:35:15
0.84971
00:35:30
0.84975
00:35:45
0.84975
00:36:00
0.84971
00:36:15
0.84975
00:36:30
0.84969
00:36:45
0.84971
00:37:00
0.84971

28.40734158

5194.09566

3480044.09

28.40734273

5194.09161

3480041.38

28.40734345

5194.08906

3480039.67

28.40734354

5194.08878

3480039.48

28.40734345

5194.08904

3480039.66

28.40734410

5194.08678

3480038.14

28.40734489

5194.08398

3480036.27

28.40734579

5194.08082

3480034.15

28.40734638

5194.07865

3480032.70

28.40734682

5194.07713

3480031.68

28.40734691

5194.07681

3480031.46

28.40734726

5194.07564

3480030.68

28.40734791

5194.07337

3480029.16

28.40734863

5194.07073

3480027.39

28.40734982

5194.06652

3480024.57

28.40735072

5194.06341

3480022.48

28.40735163

5194.06010

3480020.27

28.40735169

5194.05987

3480020.12

28.40735166

5194.06006

3480020.24

28.40735169

5194.06000

3480020.20

28.40735244

5194.05726

3480018.37

28.40735328

5194.05429

3480016.37

28.40735400

5194.05182

3480014.72

28.40735444

5194.05020

3480013.63

28.40735500

5194.04819

3480012.29

28.40735547

5194.04659

3480011.22

28.40735606

5194.04440

3480009.75

28.40735656

5194.04271

3480008.61

28.40735700

5194.04112

3480007.55

28.40735746

5194.03946

3480006.44

12/26/2004
5.81769806
12/26/2004
5.81769807
12/26/2004
5.81769807
12/26/2004
5.81769807
12/26/2004
5.81769807
12/26/2004
5.81769808
12/26/2004
5.81769807
12/26/2004
5.81769808
12/26/2004
5.81769808
12/26/2004
5.81769808
12/26/2004
5.81769808
12/26/2004
5.81769808
12/26/2004
5.81769809
12/26/2004
5.81769809
12/26/2004
5.81769809
12/26/2004
5.81769809
12/26/2004
5.81769808
12/26/2004
5.81769809
12/26/2004
5.81769809
12/26/2004
5.81769808
12/26/2004
5.81769808
12/26/2004
5.81769809
12/26/2004
5.81769809
12/26/2004
5.81769809
12/26/2004
5.81769808
12/26/2004
5.81769810
12/26/2004
5.81769809
12/26/2004
5.81769810
12/26/2004
5.81769810
12/26/2004
5.81769809

00:37:15
0.84971
00:37:30
0.84966
00:37:45
0.84966
00:38:00
0.84966
00:38:15
0.84965
00:38:30
0.84962
00:38:45
0.84966
00:39:00
0.84962
00:39:15
0.84962
00:39:30
0.84962
00:39:45
0.84962
00:40:00
0.84960
00:40:15
0.84957
00:40:30
0.84957
00:40:45
0.84957
00:41:00
0.84957
00:41:15
0.84962
00:41:30
0.84955
00:41:45
0.84957
00:42:00
0.84962
00:42:15
0.84962
00:42:30
0.84957
00:42:45
0.84957
00:43:00
0.84957
00:43:15
0.84960
00:43:30
0.84953
00:43:45
0.84957
00:44:00
0.84953
00:44:15
0.84953
00:44:30
0.84957

28.40735744

5194.03956

3480006.51

28.40735806

5194.03740

3480005.06

28.40735862

5194.03539

3480003.71

28.40735975

5194.03138

3480001.02

28.40736052

5194.02863

3479999.18

28.40736093

5194.02721

3479998.23

28.40736137

5194.02558

3479997.14

28.40736199

5194.02342

3479995.69

28.40736287

5194.02030

3479993.60

28.40736337

5194.01851

3479992.40

28.40736349

5194.01807

3479992.11

28.40736399

5194.01631

3479990.93

28.40736415

5194.01580

3479990.59

28.40736462

5194.01412

3479989.46

28.40736530

5194.01167

3479987.82

28.40736618

5194.00855

3479985.73

28.40736724

5194.00469

3479983.14

28.40736743

5194.00411

3479982.76

28.40736749

5194.00387

3479982.59

28.40736712

5194.00514

3479983.44

28.40736743

5194.00402

3479982.70

28.40736799

5194.00208

3479981.40

28.40736861

5193.99985

3479979.90

28.40736905

5193.99829

3479978.86

28.40736999

5193.99491

3479976.59

28.40737049

5193.99323

3479975.46

28.40737149

5193.98960

3479973.03

28.40737199

5193.98788

3479971.88

28.40737236

5193.98654

3479970.98

28.40737311

5193.98380

3479969.15

12/26/2004
5.81769810
12/26/2004
5.81769809
12/26/2004
5.81769810
12/26/2004
5.81769809
12/26/2004
5.81769809
12/26/2004
5.81769810
12/26/2004
5.81769809
12/26/2004
5.81769810
12/26/2004
5.81769809
12/26/2004
5.81769810
12/26/2004
5.81769809
12/26/2004
5.81769809
12/26/2004
5.81769810
12/26/2004
5.81769808
12/26/2004
5.81769809
12/26/2004
5.81769809
12/26/2004
5.81769809
12/26/2004
5.81769808
12/26/2004
5.81769809
12/26/2004
5.81769808
12/26/2004
5.81769809
12/26/2004
5.81769808
12/26/2004
5.81769808
12/26/2004
5.81769809
12/26/2004
5.81769809
12/26/2004
5.81769809
12/26/2004
5.81769808
12/26/2004
5.81769809
12/26/2004
5.81769808
12/26/2004
5.81769809

00:44:45
0.84953
00:45:00
0.84955
00:45:15
0.84953
00:45:30
0.84957
00:45:45
0.84957
00:46:00
0.84953
00:46:15
0.84957
00:46:30
0.84953
00:46:45
0.84955
00:47:00
0.84953
00:47:15
0.84957
00:47:30
0.84957
00:47:45
0.84953
00:48:00
0.84962
00:48:15
0.84955
00:48:30
0.84957
00:48:45
0.84957
00:49:00
0.84962
00:49:15
0.84957
00:49:30
0.84962
00:49:45
0.84957
00:50:00
0.84960
00:50:15
0.84962
00:50:30
0.84957
00:50:45
0.84957
00:51:00
0.84957
00:51:15
0.84962
00:51:30
0.84957
00:51:45
0.84960
00:52:00
0.84957

28.40737430

5193.97963

3479966.35

28.40737471

5193.97813

3479965.35

28.40737517

5193.97651

3479964.26

28.40737505

5193.97689

3479964.52

28.40737542

5193.97556

3479963.62

28.40737554

5193.97517

3479963.37

28.40737592

5193.97377

3479962.43

28.40737617

5193.97295

3479961.87

28.40737698

5193.97001

3479959.90

28.40737758

5193.96792

3479958.50

28.40737829

5193.96530

3479956.75

28.40737917

5193.96218

3479954.66

28.40737998

5193.95935

3479952.76

28.40738035

5193.95788

3479951.78

28.40738023

5193.95842

3479952.14

28.40738033

5193.95804

3479951.89

28.40738010

5193.95884

3479952.42

28.40738054

5193.95721

3479951.33

28.40738129

5193.95460

3479949.58

28.40738220

5193.95129

3479947.36

28.40738285

5193.94903

3479945.85

28.40738366

5193.94609

3479943.88

28.40738435

5193.94361

3479942.22

28.40738451

5193.94311

3479941.88

28.40738460

5193.94279

3479941.67

28.40738447

5193.94323

3479941.97

28.40738497

5193.94138

3479940.73

28.40738582

5193.93843

3479938.75

28.40738666

5193.93539

3479936.71

28.40738722

5193.93342

3479935.39

12/26/2004
5.81769809
12/26/2004
5.81769808
12/26/2004
5.81769809
12/26/2004
5.81769808
12/26/2004
5.81769808
12/26/2004
5.81769808
12/26/2004
5.81769808
12/26/2004
5.81769808
12/26/2004
5.81769809
12/26/2004
5.81769809
12/26/2004
5.81769807
12/26/2004
5.81769808
12/26/2004
5.81769808
12/26/2004
5.81769808
12/26/2004
5.81769808
12/26/2004
5.81769807
12/26/2004
5.81769808
12/26/2004
5.81769807
12/26/2004
5.81769808
12/26/2004
5.81769808
12/26/2004
5.81769808
12/26/2004
5.81769808
12/26/2004
5.81769808
12/26/2004
5.81769808
12/26/2004
5.81769808
12/26/2004
5.81769808
12/26/2004
5.81769807
12/26/2004
5.81769808
12/26/2004
5.81769808
12/26/2004
5.81769808

00:52:15
0.84957
00:52:30
0.84962
00:52:45
0.84957
00:53:00
0.84962
00:53:15
0.84960
00:53:30
0.84962
00:53:45
0.84962
00:54:00
0.84962
00:54:15
0.84957
00:54:30
0.84957
00:54:45
0.84966
00:55:00
0.84960
00:55:15
0.84962
00:55:30
0.84962
00:55:45
0.84962
00:56:00
0.84966
00:56:15
0.84962
00:56:30
0.84966
00:56:45
0.84960
00:57:00
0.84962
00:57:15
0.84962
00:57:30
0.84962
00:57:45
0.84962
00:58:00
0.84962
00:58:15
0.84960
00:58:30
0.84962
00:58:45
0.84966
00:59:00
0.84962
00:59:15
0.84962
00:59:30
0.84962

28.40738769

5193.93174

3479934.26

28.40738810

5193.93024

3479933.26

28.40738863

5193.92839

3479932.02

28.40738922

5193.92623

3479930.57

28.40738972

5193.92447

3479929.39

28.40738988

5193.92387

3479928.99

28.40739022

5193.92266

3479928.18

28.40739022

5193.92266

3479928.18

28.40739075

5193.92082

3479926.95

28.40739122

5193.91916

3479925.84

28.40739200

5193.91623

3479923.87

28.40739297

5193.91288

3479921.63

28.40739375

5193.91005

3479919.73

28.40739434

5193.90795

3479918.33

28.40739434

5193.90795

3479918.33

28.40739456

5193.90709

3479917.75

28.40739478

5193.90639

3479917.28

28.40739519

5193.90486

3479916.26

28.40739553

5193.90374

3479915.50

28.40739612

5193.90158

3479914.06

28.40739659

5193.89992

3479912.95

28.40739687

5193.89890

3479912.27

28.40739709

5193.89814

3479911.75

28.40739744

5193.89690

3479910.92

28.40739756

5193.89648

3479910.64

28.40739827

5193.89391

3479908.92

28.40739881

5193.89193

3479907.59

28.40739934

5193.89012

3479906.38

28.40740006

5193.88754

3479904.65

28.40740065

5193.88543

3479903.24

12/26/2004
5.81769808
12/26/2004
5.81769807
12/26/2004
5.81769807
12/26/2004
5.81769807
12/26/2004
5.81769807
12/26/2004
5.81769808
12/26/2004
5.81769807
12/26/2004
5.81769808
12/26/2004
5.81769807
12/26/2004
5.81769807
12/26/2004
5.81769808
12/26/2004
5.81769807
12/26/2004
5.81769808
12/26/2004
5.81769807
12/26/2004
5.81769807
12/26/2004
5.81769807
12/26/2004
5.81769808
12/26/2004
5.81769807
12/26/2004
5.81769807
12/26/2004
5.81769807
12/26/2004
5.81769807
12/26/2004
5.81769807
12/26/2004
5.81769806
12/26/2004
5.81769807
12/26/2004
5.81769807
12/26/2004
5.81769807
12/26/2004
5.81769806
12/26/2004
5.81769806
12/26/2004
5.81769806
12/26/2004
5.81769806

00:59:45
0.84962
01:00:00
0.84965
01:00:15
0.84966
01:00:30
0.84966
01:00:45
0.84966
01:01:00
0.84962
01:01:15
0.84966
01:01:30
0.84962
01:01:45
0.84965
01:02:00
0.84966
01:02:15
0.84962
01:02:30
0.84966
01:02:45
0.84962
01:03:00
0.84966
01:03:15
0.84965
01:03:30
0.84966
01:03:45
0.84962
01:04:00
0.84966
01:04:15
0.84966
01:04:30
0.84966
01:04:45
0.84966
01:05:00
0.84965
01:05:15
0.84971
01:05:30
0.84966
01:05:45
0.84966
01:06:00
0.84966
01:06:15
0.84971
01:06:30
0.84971
01:06:45
0.84969
01:07:00
0.84971

28.40740099

5193.88419

3479902.41

28.40740108

5193.88383

3479902.17

28.40740118

5193.88346

3479901.92

28.40740143

5193.88257

3479901.32

28.40740177

5193.88136

3479900.51

28.40740231

5193.87951

3479899.27

28.40740318

5193.87633

3479897.14

28.40740346

5193.87540

3479896.52

28.40740399

5193.87345

3479895.21

28.40740389

5193.87378

3479895.43

28.40740424

5193.87260

3479894.64

28.40740480

5193.87053

3479893.25

28.40740570

5193.86738

3479891.14

28.40740649

5193.86451

3479889.22

28.40740674

5193.86364

3479888.64

28.40740693

5193.86295

3479888.18

28.40740727

5193.86181

3479887.41

28.40740780

5193.85983

3479886.09

28.40740824

5193.85827

3479885.04

28.40740845

5193.85751

3479884.53

28.40740849

5193.85738

3479884.44

28.40740899

5193.85562

3479883.26

28.40740930

5193.85441

3479882.46

28.40740983

5193.85260

3479881.24

28.40741049

5193.85024

3479879.66

28.40741061

5193.84980

3479879.37

28.40741105

5193.84817

3479878.28

28.40741120

5193.84763

3479877.91

28.40741117

5193.84775

3479877.99

28.40741149

5193.84661

3479877.23

12/26/2004
5.81769806
12/26/2004
5.81769807
12/26/2004
5.81769806
12/26/2004
5.81769806
12/26/2004
5.81769806
12/26/2004
5.81769806
12/26/2004
5.81769806
12/26/2004
5.81769806
12/26/2004
5.81769806
12/26/2004
5.81769804
12/26/2004
5.81769804
12/26/2004
5.81769804
12/26/2004
5.81769804
12/26/2004
5.81769803
12/26/2004
5.81769804
12/26/2004
5.81769804
12/26/2004
5.81769803
12/26/2004
5.81769804
12/26/2004
5.81769804
12/26/2004
5.81769803
12/26/2004
5.81769803
12/26/2004
5.81769804
12/26/2004
5.81769804
12/26/2004
5.81769804
12/26/2004
5.81769804
12/26/2004
5.81769803
12/26/2004
5.81769804
12/26/2004
5.81769804
12/26/2004
5.81769803
12/26/2004
5.81769803

01:07:15
0.84971
01:07:30
0.84966
01:07:45
0.84971
01:08:00
0.84971
01:08:15
0.84969
01:08:30
0.84971
01:08:45
0.84971
01:09:00
0.84971
01:09:15
0.84971
01:09:30
0.84975
01:09:45
0.84975
01:10:00
0.84978
01:10:15
0.84975
01:10:30
0.84980
01:10:45
0.84975
01:11:00
0.84975
01:11:15
0.84980
01:11:30
0.84978
01:11:45
0.84975
01:12:00
0.84980
01:12:15
0.84980
01:12:30
0.84975
01:12:45
0.84975
01:13:00
0.84975
01:13:15
0.84978
01:13:30
0.84980
01:13:45
0.84975
01:14:00
0.84975
01:14:15
0.84980
01:14:30
0.84980

28.40741223

5193.84394

3479875.44

28.40741280

5193.84200

3479874.14

28.40741332

5193.84005

3479872.84

28.40741373

5193.83859

3479871.85

28.40741386

5193.83817

3479871.57

28.40741436

5193.83636

3479870.36

28.40741461

5193.83547

3479869.76

28.40741517

5193.83346

3479868.42

28.40741592

5193.83079

3479866.63

28.40741619

5193.82974

3479865.92

28.40741692

5193.82715

3479864.19

28.40741673

5193.82778

3479864.61

28.40741710

5193.82649

3479863.75

28.40741704

5193.82664

3479863.85

28.40741735

5193.82559

3479863.15

28.40741767

5193.82448

3479862.40

28.40741779

5193.82397

3479862.06

28.40741804

5193.82310

3479861.48

28.40741838

5193.82193

3479860.70

28.40741917

5193.81907

3479858.77

28.40742035

5193.81483

3479855.94

28.40742048

5193.81445

3479855.68

28.40742054

5193.81423

3479855.53

28.40742041

5193.81467

3479855.83

28.40742073

5193.81352

3479855.06

28.40742160

5193.81037

3479852.95

28.40742154

5193.81066

3479853.14

28.40742173

5193.80999

3479852.69

28.40742210

5193.80859

3479851.75

28.40742254

5193.80703

3479850.71

12/26/2004
5.81769803
12/26/2004
5.81769803
12/26/2004
5.81769802
12/26/2004
5.81769804
12/26/2004
5.81769802
12/26/2004
5.81769803
12/26/2004
5.81769803
12/26/2004
5.81769803
12/26/2004
5.81769802
12/26/2004
5.81769803
12/26/2004
5.81769802
12/26/2004
5.81769802
12/26/2004
5.81769802
12/26/2004
5.81769803
12/26/2004
5.81769802
12/26/2004
5.81769802
12/26/2004
5.81769802
12/26/2004
5.81769802
12/26/2004
5.81769802
12/26/2004
5.81769801
12/26/2004
5.81769802
12/26/2004
5.81769802
12/26/2004
5.81769802
12/26/2004
5.81769802
12/26/2004
5.81769801
12/26/2004
5.81769801
12/26/2004
5.81769801
12/26/2004
5.81769800
12/26/2004
5.81769801
12/26/2004
5.81769801

01:14:45
0.84983
01:15:00
0.84980
01:15:15
0.84984
01:15:30
0.84975
01:15:45
0.84984
01:16:00
0.84980
01:16:15
0.84980
01:16:30
0.84983
01:16:45
0.84984
01:17:00
0.84980
01:17:15
0.84984
01:17:30
0.84984
01:17:45
0.84984
01:18:00
0.84983
01:18:15
0.84984
01:18:30
0.84984
01:18:45
0.84984
01:19:00
0.84984
01:19:15
0.84984
01:19:30
0.84987
01:19:45
0.84984
01:20:00
0.84984
01:20:15
0.84984
01:20:30
0.84984
01:20:45
0.84989
01:21:00
0.84989
01:21:15
0.84987
01:21:30
0.84994
01:21:45
0.84989
01:22:00
0.84989

28.40742310

5193.80498

3479849.34

28.40742379

5193.80257

3479847.72

28.40742372

5193.80273

3479847.83

28.40742422

5193.80107

3479846.72

28.40742422

5193.80094

3479846.63

28.40742460

5193.79967

3479845.78

28.40742485

5193.79878

3479845.18

28.40742528

5193.79718

3479844.11

28.40742491

5193.79849

3479844.99

28.40742522

5193.79744

3479844.29

28.40742585

5193.79515

3479842.75

28.40742616

5193.79403

3479842.00

28.40742735

5193.78980

3479839.17

28.40742701

5193.79103

3479839.99

28.40742716

5193.79047

3479839.61

28.40742703

5193.79091

3479839.91

28.40742735

5193.78980

3479839.17

28.40742753

5193.78913

3479838.72

28.40742778

5193.78824

3479838.12

28.40742809

5193.78708

3479837.35

28.40742884

5193.78445

3479835.58

28.40742959

5193.78177

3479833.79

28.40742922

5193.78311

3479834.69

28.40742994

5193.78053

3479832.95

28.40743147

5193.77502

3479829.27

28.40742934

5193.78260

3479834.34

28.40743153

5193.77482

3479829.13

28.40743028

5193.77919

3479832.06

28.40743084

5193.77725

3479830.76

28.40743284

5193.77012

3479825.98

12/26/2004
5.81769801
12/26/2004
5.81769801
12/26/2004
5.81769799
12/26/2004
5.81769800
12/26/2004
5.81769800
12/26/2004
5.81769800
12/26/2004
5.81769800
12/26/2004
5.81769799
12/26/2004
5.81769799
12/26/2004
5.81769799
12/26/2004
5.81769799
12/26/2004
5.81769799
12/26/2004
5.81769798
12/26/2004
5.81769798
12/26/2004
5.81769798
12/26/2004
5.81769797
12/26/2004
5.81769797
12/26/2004
5.81769798
12/26/2004
5.81769797
12/26/2004
5.81769797
12/26/2004
5.81769797
12/26/2004
5.81769797
12/26/2004
5.81769795
12/26/2004
5.81769797
12/26/2004
5.81769795
12/26/2004
5.81769795
12/26/2004
5.81769794
12/26/2004
5.81769795
12/26/2004
5.81769795
12/26/2004
5.81769794

01:22:15
0.84989
01:22:30
0.84989
01:22:45
0.84996
01:23:00
0.84994
01:23:15
0.84994
01:23:30
0.84994
01:23:45
0.84994
01:24:00
0.84998
01:24:15
0.84996
01:24:30
0.84998
01:24:45
0.84998
01:25:00
0.84998
01:25:15
0.85003
01:25:30
0.85003
01:25:45
0.85003
01:26:00
0.85006
01:26:15
0.85007
01:26:30
0.85003
01:26:45
0.85007
01:27:00
0.85007
01:27:15
0.85007
01:27:30
0.85006
01:27:45
0.85012
01:28:00
0.85007
01:28:15
0.85012
01:28:30
0.85012
01:28:45
0.85016
01:29:00
0.85015
01:29:15
0.85012
01:29:30
0.85016

28.40743050

5193.77846

3479831.57

28.40743209

5193.77279

3479827.77

28.40743228

5193.77202

3479827.25

28.40743190

5193.77340

3479828.18

28.40743253

5193.77117

3479826.68

28.40743396

5193.76604

3479823.25

28.40743331

5193.76836

3479824.80

28.40743484

5193.76286

3479821.11

28.40743340

5193.76801

3479824.56

28.40743359

5193.76731

3479824.10

28.40743328

5193.76843

3479824.85

28.40743469

5193.76339

3479821.47

28.40743602

5193.75856

3479818.23

28.40743428

5193.76480

3479822.41

28.40743740

5193.75365

3479814.95

28.40743450

5193.76396

3479821.85

28.40743921

5193.74712

3479810.57

28.40743509

5193.76190

3479820.47

28.40743858

5193.74935

3479812.07

28.40743562

5193.75992

3479819.15

28.40743715

5193.75448

3479815.50

28.40743809

5193.75116

3479813.28

28.40743484

5193.76266

3479820.98

28.40743856

5193.74944

3479812.13

28.40743534

5193.76088

3479819.79

28.40743740

5193.75352

3479814.86

28.40743896

5193.74788

3479811.08

28.40743862

5193.74911

3479811.91

28.40744027

5193.74327

3479807.99

28.40744090

5193.74097

3479806.45

12/26/2004
5.81769794
12/26/2004
5.81769794
12/26/2004
5.81769794
12/26/2004
5.81769792
12/26/2004
5.81769793
12/26/2004
5.81769794
12/26/2004
5.81769792
12/26/2004
5.81769793
12/26/2004
5.81769793
12/26/2004
5.81769792
12/26/2004
5.81769792
12/26/2004
5.81769792
12/26/2004
5.81769792
12/26/2004
5.81769791
12/26/2004
5.81769791
12/26/2004
5.81769791
12/26/2004
5.81769790
12/26/2004
5.81769790
12/26/2004
5.81769790
12/26/2004
5.81769790
12/26/2004
5.81769790
12/26/2004
5.81769789
12/26/2004
5.81769790
12/26/2004
5.81769789
12/26/2004
5.81769790
12/26/2004
5.81769789
12/26/2004
5.81769787
12/26/2004
5.81769788
12/26/2004
5.81769787
12/26/2004
5.81769787

01:29:45
0.85016
01:30:00
0.85016
01:30:15
0.85016
01:30:30
0.85024
01:30:45
0.85021
01:31:00
0.85016
01:31:15
0.85025
01:31:30
0.85021
01:31:45
0.85021
01:32:00
0.85024
01:32:15
0.85025
01:32:30
0.85025
01:32:45
0.85025
01:33:00
0.85030
01:33:15
0.85030
01:33:30
0.85028
01:33:45
0.85035
01:34:00
0.85035
01:34:15
0.85035
01:34:30
0.85035
01:34:45
0.85035
01:35:00
0.85037
01:35:15
0.85035
01:35:30
0.85039
01:35:45
0.85035
01:36:00
0.85039
01:36:15
0.85044
01:36:30
0.85042
01:36:45
0.85044
01:37:00
0.85044

28.40743900

5193.74775

3479810.99

28.40743796

5193.75145

3479813.47

28.40744271

5193.73451

3479802.12

28.40744087

5193.74096

3479806.44

28.40743771

5193.75228

3479814.03

28.40744289

5193.73384

3479801.67

28.40743831

5193.75008

3479812.55

28.40744264

5193.73467

3479802.23

28.40744158

5193.73846

3479804.77

28.40743856

5193.74921

3479811.97

28.40744333

5193.73215

3479800.54

28.40743921

5193.74686

3479810.40

28.40744243

5193.73536

3479802.69

28.40744358

5193.73119

3479799.90

28.40744233

5193.73565

3479802.89

28.40744330

5193.73220

3479800.57

28.40744308

5193.73291

3479801.05

28.40744243

5193.73523

3479802.61

28.40744208

5193.73648

3479803.44

28.40744333

5193.73202

3479800.45

28.40744143

5193.73880

3479805.00

28.40744264

5193.73443

3479802.07

28.40744383

5193.73024

3479799.26

28.40744380

5193.73026

3479799.28

28.40744183

5193.73737

3479804.04

28.40744445

5193.72794

3479797.72

28.40744518

5193.72530

3479795.95

28.40744527

5193.72501

3479795.75

28.40744281

5193.73377

3479801.62

28.40744552

5193.72409

3479795.14

12/26/2004
5.81769789
12/26/2004
5.81769787
12/26/2004
5.81769787
12/26/2004
5.81769787
12/26/2004
5.81769786
12/26/2004
5.81769787
12/26/2004
5.81769786
12/26/2004
5.81769786
12/26/2004
5.81769787
12/26/2004
5.81769786
12/26/2004
5.81769786
12/26/2004
5.81769785
12/26/2004
5.81769786
12/26/2004
5.81769785
12/26/2004
5.81769786
12/26/2004
5.81769784
12/26/2004
5.81769785
12/26/2004
5.81769785
12/26/2004
5.81769784
12/26/2004
5.81769784
12/26/2004
5.81769783
12/26/2004
5.81769783
12/26/2004
5.81769783
12/26/2004
5.81769783
12/26/2004
5.81769783
12/26/2004
5.81769782
12/26/2004
5.81769783
12/26/2004
5.81769782
12/26/2004
5.81769782
12/26/2004
5.81769782

01:37:15
0.85039
01:37:30
0.85044
01:37:45
0.85047
01:38:00
0.85044
01:38:15
0.85048
01:38:30
0.85044
01:38:45
0.85048
01:39:00
0.85048
01:39:15
0.85047
01:39:30
0.85048
01:39:45
0.85048
01:40:00
0.85053
01:40:15
0.85048
01:40:30
0.85053
01:40:45
0.85051
01:41:00
0.85057
01:41:15
0.85053
01:41:30
0.85053
01:41:45
0.85057
01:42:00
0.85057
01:42:15
0.85060
01:42:30
0.85062
01:42:45
0.85062
01:43:00
0.85062
01:43:15
0.85062
01:43:30
0.85065
01:43:45
0.85062
01:44:00
0.85066
01:44:15
0.85066
01:44:30
0.85066

28.40744624

5193.72157

3479793.45

28.40744564

5193.72364

3479794.84

28.40744552

5193.72405

3479795.11

28.40744668

5193.71995

3479792.36

28.40744520

5193.72514

3479795.84

28.40744543

5193.72440

3479795.35

28.40744770

5193.71622

3479789.87

28.40744470

5193.72692

3479797.04

28.40744693

5193.71901

3479791.74

28.40744789

5193.71556

3479789.42

28.40744380

5193.73013

3479799.19

28.40744808

5193.71482

3479788.93

28.40744699

5193.71877

3479791.57

28.40744801

5193.71504

3479789.08

28.40744543

5193.72430

3479795.28

28.40744776

5193.71587

3479789.63

28.40744914

5193.71103

3479786.39

28.40744661

5193.72004

3479792.43

28.40744589

5193.72256

3479794.11

28.40745080

5193.70504

3479782.38

28.40744670

5193.71962

3479792.15

28.40744724

5193.71768

3479790.85

28.40745132

5193.70310

3479781.08

28.40744493

5193.72593

3479796.37

28.40745195

5193.70087

3479779.58

28.40744824

5193.71407

3479788.43

28.40744839

5193.71358

3479788.10

28.40745180

5193.70134

3479779.90

28.40744870

5193.71240

3479787.31

28.40744999

5193.70781

3479784.23

12/26/2004
5.81769781
12/26/2004
5.81769781
12/26/2004
5.81769782
12/26/2004
5.81769782
12/26/2004
5.81769781
12/26/2004
5.81769782
12/26/2004
5.81769780
12/26/2004
5.81769781
12/26/2004
5.81769782
12/26/2004
5.81769779
12/26/2004
5.81769781
12/26/2004
5.81769779
12/26/2004
5.81769780
12/26/2004
5.81769779
12/26/2004
5.81769778
12/26/2004
5.81769779
12/26/2004
5.81769778
12/26/2004
5.81769779
12/26/2004
5.81769779
12/26/2004
5.81769778
12/26/2004
5.81769778
12/26/2004
5.81769778
12/26/2004
5.81769777
12/26/2004
5.81769778
12/26/2004
5.81769777
12/26/2004
5.81769777
12/26/2004
5.81769776
12/26/2004
5.81769777
12/26/2004
5.81769776
12/26/2004
5.81769776

01:44:45
0.85071
01:45:00
0.85069
01:45:15
0.85066
01:45:30
0.85066
01:45:45
0.85071
01:46:00
0.85066
01:46:15
0.85074
01:46:30
0.85071
01:46:45
0.85066
01:47:00
0.85076
01:47:15
0.85071
01:47:30
0.85076
01:47:45
0.85074
01:48:00
0.85076
01:48:15
0.85080
01:48:30
0.85076
01:48:45
0.85080
01:49:00
0.85078
01:49:15
0.85076
01:49:30
0.85080
01:49:45
0.85080
01:50:00
0.85080
01:50:15
0.85085
01:50:30
0.85083
01:50:45
0.85085
01:51:00
0.85085
01:51:15
0.85089
01:51:30
0.85085
01:51:45
0.85088
01:52:00
0.85089

28.40744870

5193.71233

3479787.26

28.40744980

5193.70843

3479784.65

28.40744901

5193.71128

3479786.56

28.40744867

5193.71249

3479787.37

28.40745320

5193.69628

3479776.51

28.40744749

5193.71672

3479790.20

28.40745070

5193.70516

3479782.46

28.40745323

5193.69615

3479776.42

28.40744883

5193.71195

3479787.01

28.40745180

5193.70121

3479779.81

28.40745070

5193.70520

3479782.48

28.40745011

5193.70723

3479783.85

28.40745245

5193.69892

3479778.28

28.40744917

5193.71058

3479786.09

28.40745251

5193.69861

3479778.07

28.40745080

5193.70478

3479782.20

28.40745076

5193.70485

3479782.25

28.40745261

5193.69827

3479777.84

28.40745176

5193.70135

3479779.90

28.40745074

5193.70494

3479782.31

28.40745261

5193.69825

3479777.83

28.40745270

5193.69794

3479777.62

28.40745298

5193.69685

3479776.89

28.40745139

5193.70258

3479780.73

28.40745386

5193.69373

3479774.80

28.40745257

5193.69832

3479777.87

28.40745436

5193.69188

3479773.56

28.40745188

5193.70077

3479779.52

28.40745305

5193.69658

3479776.71

28.40745361

5193.69455

3479775.35

12/26/2004
5.81769776
12/26/2004
5.81769775
12/26/2004
5.81769775
12/26/2004
5.81769775
12/26/2004
5.81769775
12/26/2004
5.81769774
12/26/2004
5.81769774
12/26/2004
5.81769774
12/26/2004
5.81769774
12/26/2004
5.81769774
12/26/2004
5.81769774
12/26/2004
5.81769773
12/26/2004
5.81769773
12/26/2004
5.81769774
12/26/2004
5.81769772
12/26/2004
5.81769771
12/26/2004
5.81769771
12/26/2004
5.81769773
12/26/2004
5.81769771
12/26/2004
5.81769770
12/26/2004
5.81769771
12/26/2004
5.81769771
12/26/2004
5.81769770
12/26/2004
5.81769770
12/26/2004
5.81769770
12/26/2004
5.81769770
12/26/2004
5.81769770
12/26/2004
5.81769769
12/26/2004
5.81769770
12/26/2004
5.81769768

01:52:15
0.85089
01:52:30
0.85094
01:52:45
0.85094
01:53:00
0.85094
01:53:15
0.85092
01:53:30
0.85098
01:53:45
0.85098
01:54:00
0.85098
01:54:15
0.85098
01:54:30
0.85097
01:54:45
0.85098
01:55:00
0.85103
01:55:15
0.85103
01:55:30
0.85098
01:55:45
0.85106
01:56:00
0.85107
01:56:15
0.85107
01:56:30
0.85103
01:56:45
0.85107
01:57:00
0.85112
01:57:15
0.85110
01:57:30
0.85107
01:57:45
0.85112
01:58:00
0.85112
01:58:15
0.85112
01:58:30
0.85115
01:58:45
0.85112
01:59:00
0.85117
01:59:15
0.85112
01:59:30
0.85121

28.40745238

5193.69892

3479778.28

28.40745504

5193.68936

3479771.87

28.40745257

5193.69819

3479777.79

28.40745267

5193.69783

3479777.55

28.40745451

5193.69130

3479773.17

28.40745123

5193.70289

3479780.94

28.40745476

5193.69032

3479772.52

28.40745099

5193.70379

3479781.54

28.40745448

5193.69130

3479773.17

28.40745432

5193.69191

3479773.58

28.40745330

5193.69554

3479776.01

28.40745251

5193.69828

3479777.85

28.40745598

5193.68589

3479769.55

28.40745220

5193.69946

3479778.64

28.40745436

5193.69164

3479773.40

28.40745380

5193.69363

3479774.73

28.40745457

5193.69086

3479772.88

28.40745061

5193.70506

3479782.39

28.40745788

5193.67905

3479764.96

28.40745236

5193.69869

3479778.12

28.40745270

5193.69751

3479777.33

28.40745567

5193.68694

3479770.25

28.40745130

5193.70248

3479780.66

28.40745576

5193.68656

3479770.00

28.40745511

5193.68888

3479771.55

28.40745345

5193.69477

3479775.49

28.40745617

5193.68509

3479769.01

28.40745276

5193.69720

3479777.12

28.40745429

5193.69178

3479773.49

28.40745698

5193.68206

3479766.98

12/26/2004
5.81769768
12/26/2004
5.81769768
12/26/2004
5.81769768
12/26/2004
5.81769768
12/26/2004
5.81769768
12/26/2004
5.81769767
12/26/2004
5.81769767
12/26/2004
5.81769768
12/26/2004
5.81769767
12/26/2004
5.81769767
12/26/2004
5.81769766
12/26/2004
5.81769766
12/26/2004
5.81769767
12/26/2004
5.81769766
12/26/2004
5.81769765
12/26/2004
5.81769765
12/26/2004
5.81769765
12/26/2004
5.81769766
12/26/2004
5.81769764
12/26/2004
5.81769765
12/26/2004
5.81769764
12/26/2004
5.81769764
12/26/2004
5.81769764
12/26/2004
5.81769762
12/26/2004
5.81769762
12/26/2004
5.81769763
12/26/2004
5.81769764
12/26/2004
5.81769762
12/26/2004
5.81769761
12/26/2004
5.81769762

01:59:45
0.85119
02:00:00
0.85121
02:00:15
0.85121
02:00:30
0.85121
02:00:45
0.85121
02:01:00
0.85124
02:01:15
0.85126
02:01:30
0.85121
02:01:45
0.85126
02:02:00
0.85126
02:02:15
0.85129
02:02:30
0.85130
02:02:45
0.85126
02:03:00
0.85130
02:03:15
0.85135
02:03:30
0.85133
02:03:45
0.85135
02:04:00
0.85130
02:04:15
0.85139
02:04:30
0.85135
02:04:45
0.85138
02:05:00
0.85139
02:05:15
0.85139
02:05:30
0.85144
02:05:45
0.85144
02:06:00
0.85142
02:06:15
0.85139
02:06:30
0.85144
02:06:45
0.85149
02:07:00
0.85144

28.40745301

5193.69626

3479776.50

28.40745423

5193.69187

3479773.55

28.40745370

5193.69379

3479774.84

28.40745767

5193.67961

3479765.34

28.40744936

5193.70926

3479785.20

28.40745732

5193.68082

3479766.15

28.40745592

5193.68579

3479769.48

28.40745413

5193.69223

3479773.79

28.40745467

5193.69025

3479772.46

28.40745404

5193.69247

3479773.96

28.40746056

5193.66916

3479758.34

28.40745735

5193.68060

3479766.00

28.40745326

5193.69528

3479775.84

28.40745617

5193.68483

3479768.84

28.40745517

5193.68833

3479771.18

28.40744427

5193.72727

3479797.27

28.40746841

5193.64108

3479739.52

28.40744558

5193.72263

3479794.17

28.40746241

5193.66241

3479753.82

28.40745230

5193.69859

3479778.05

28.40745894

5193.67483

3479762.13

28.40745273

5193.69696

3479776.96

28.40745551

5193.68706

3479770.33

28.40745735

5193.68040

3479765.87

28.40745317

5193.69534

3479775.88

28.40745800

5193.67811

3479764.33

28.40745105

5193.70298

3479781.00

28.40745950

5193.67273

3479760.73

28.40745086

5193.70352

3479781.36

28.40745373

5193.69333

3479774.53

12/26/2004
5.81769762
12/26/2004
5.81769761
12/26/2004
5.81769761
12/26/2004
5.81769760
12/26/2004
5.81769760
12/26/2004
5.81769762
12/26/2004
5.81769760
12/26/2004
5.81769761
12/26/2004
5.81769760
12/26/2004
5.81769760
12/26/2004
5.81769761
12/26/2004
5.81769760
12/26/2004
5.81769759
12/26/2004
5.81769760
12/26/2004
5.81769759
12/26/2004
5.81769759
12/26/2004
5.81769760
12/26/2004
5.81769759
12/26/2004
5.81769759
12/26/2004
5.81769758
12/26/2004
5.81769758
12/26/2004
5.81769758
12/26/2004
5.81769758
12/26/2004
5.81769758
12/26/2004
5.81769757
12/26/2004
5.81769758
12/26/2004
5.81769757
12/26/2004
5.81769757
12/26/2004
5.81769758
12/26/2004
5.81769758

02:07:15
0.85147
02:07:30
0.85149
02:07:45
0.85149
02:08:00
0.85153
02:08:15
0.85153
02:08:30
0.85147
02:08:45
0.85153
02:09:00
0.85149
02:09:15
0.85153
02:09:30
0.85153
02:09:45
0.85151
02:10:00
0.85153
02:10:15
0.85158
02:10:30
0.85153
02:10:45
0.85158
02:11:00
0.85156
02:11:15
0.85153
02:11:30
0.85158
02:11:45
0.85158
02:12:00
0.85162
02:12:15
0.85160
02:12:30
0.85162
02:12:45
0.85162
02:13:00
0.85162
02:13:15
0.85167
02:13:30
0.85160
02:13:45
0.85167
02:14:00
0.85167
02:14:15
0.85162
02:14:30
0.85162

28.40746113

5193.66690

3479756.82

28.40744586

5193.72135

3479793.31

28.40746187

5193.66420

3479755.01

28.40745074

5193.70390

3479781.61

28.40746104

5193.66712

3479756.97

28.40745251

5193.69766

3479777.43

28.40745586

5193.68562

3479769.37

28.40745657

5193.68314

3479767.71

28.40745386

5193.69275

3479774.15

28.40745511

5193.68830

3479771.16

28.40745569

5193.68622

3479769.77

28.40745305

5193.69565

3479776.09

28.40745669

5193.68257

3479767.32

28.40745479

5193.68941

3479771.91

28.40745754

5193.67954

3479765.29

28.40744976

5193.70733

3479783.91

28.40746010

5193.67046

3479759.21

28.40745563

5193.68636

3479769.86

28.40745074

5193.70383

3479781.57

28.40746066

5193.66833

3479757.78

28.40745432

5193.69100

3479772.97

28.40745099

5193.70288

3479780.93

28.40745338

5193.69432

3479775.19

28.40745679

5193.68215

3479767.04

28.40745842

5193.67629

3479763.11

28.40744964

5193.70772

3479784.17

28.40745810

5193.67740

3479763.86

28.40745270

5193.69670

3479776.79

28.40745461

5193.68995

3479772.27

28.40745563

5193.68629

3479769.82

12/26/2004
5.81769757
12/26/2004
5.81769757
12/26/2004
5.81769758
12/26/2004
5.81769757
12/26/2004
5.81769756
12/26/2004
5.81769755
12/26/2004
5.81769756
12/26/2004
5.81769756
12/26/2004
5.81769754
12/26/2004
5.81769754
12/26/2004
5.81769755
12/26/2004
5.81769754
12/26/2004
5.81769754
12/26/2004
5.81769754
12/26/2004
5.81769755
12/26/2004
5.81769753
12/26/2004
5.81769754
12/26/2004
5.81769753
12/26/2004
5.81769753
12/26/2004
5.81769753
12/26/2004
5.81769753
12/26/2004
5.81769752
12/26/2004
5.81769752
12/26/2004
5.81769752
12/26/2004
5.81769753
12/26/2004
5.81769752
12/26/2004
5.81769751
12/26/2004
5.81769752
12/26/2004
5.81769750
12/26/2004
5.81769751

02:14:45
0.85165
02:15:00
0.85167
02:15:15
0.85162
02:15:30
0.85167
02:15:45
0.85171
02:16:00
0.85174
02:16:15
0.85171
02:16:30
0.85171
02:16:45
0.85176
02:17:00
0.85176
02:17:15
0.85174
02:17:30
0.85176
02:17:45
0.85176
02:18:00
0.85176
02:18:15
0.85174
02:18:30
0.85180
02:18:45
0.85176
02:19:00
0.85180
02:19:15
0.85180
02:19:30
0.85183
02:19:45
0.85180
02:20:00
0.85185
02:20:15
0.85185
02:20:30
0.85185
02:20:45
0.85183
02:21:00
0.85185
02:21:15
0.85190
02:21:30
0.85185
02:21:45
0.85192
02:22:00
0.85190

28.40745292

5193.69593

3479776.27

28.40745486

5193.68899

3479771.63

28.40745263

5193.69699

3479776.99

28.40745348

5193.69390

3479774.91

28.40745613

5193.68438

3479768.53

28.40745117

5193.70204

3479780.37

28.40745426

5193.69107

3479773.02

28.40745342

5193.69405

3479775.02

28.40745742

5193.67972

3479765.42

28.40745413

5193.69145

3479773.27

28.40745217

5193.69847

3479777.98

28.40745594

5193.68498

3479768.94

28.40745330

5193.69444

3479775.27

28.40745032

5193.70505

3479782.38

28.40745392

5193.69223

3479773.79

28.40745398

5193.69192

3479773.59

28.40745195

5193.69925

3479778.50

28.40745429

5193.69080

3479772.84

28.40745338

5193.69406

3479775.02

28.40745198

5193.69901

3479778.34

28.40745120

5193.70186

3479780.25

28.40745479

5193.68896

3479771.60

28.40745139

5193.70113

3479779.75

28.40745529

5193.68717

3479770.41

28.40745067

5193.70369

3479781.47

28.40745345

5193.69377

3479774.83

28.40745061

5193.70383

3479781.56

28.40745182

5193.69957

3479778.71

28.40745386

5193.69219

3479773.77

28.40745426

5193.69081

3479772.84

12/26/2004
5.81769751
12/26/2004
5.81769751
12/26/2004
5.81769750
12/26/2004
5.81769750
12/26/2004
5.81769751
12/26/2004
5.81769750
12/26/2004
5.81769749
12/26/2004
5.81769749
12/26/2004
5.81769748
12/26/2004
5.81769749
12/26/2004
5.81769749
12/26/2004
5.81769749
12/26/2004
5.81769749
12/26/2004
5.81769749
12/26/2004
5.81769748
12/26/2004
5.81769749
12/26/2004
5.81769748
12/26/2004
5.81769748
12/26/2004
5.81769748
12/26/2004
5.81769748
12/26/2004
5.81769746
12/26/2004
5.81769748
12/26/2004
5.81769746
12/26/2004
5.81769746
12/26/2004
5.81769746
12/26/2004
5.81769746
12/26/2004
5.81769745
12/26/2004
5.81769746
12/26/2004
5.81769744
12/26/2004
5.81769745

02:22:15
0.85190
02:22:30
0.85190
02:22:45
0.85194
02:23:00
0.85192
02:23:15
0.85190
02:23:30
0.85194
02:23:45
0.85199
02:24:00
0.85199
02:24:15
0.85201
02:24:30
0.85199
02:24:45
0.85199
02:25:00
0.85199
02:25:15
0.85197
02:25:30
0.85199
02:25:45
0.85203
02:26:00
0.85199
02:26:15
0.85203
02:26:30
0.85201
02:26:45
0.85203
02:27:00
0.85203
02:27:15
0.85208
02:27:30
0.85203
02:27:45
0.85211
02:28:00
0.85208
02:28:15
0.85208
02:28:30
0.85208
02:28:45
0.85215
02:29:00
0.85208
02:29:15
0.85217
02:29:30
0.85212

28.40745255

5193.69692

3479776.93

28.40745026

5193.70507

3479782.40

28.40745298

5193.69529

3479775.84

28.40745157

5193.70035

3479779.24

28.40745298

5193.69536

3479775.89

28.40744920

5193.70880

3479784.89

28.40745348

5193.69344

3479774.61

28.40745036

5193.70459

3479782.07

28.40745288

5193.69554

3479776.01

28.40745117

5193.70169

3479780.13

28.40744889

5193.70985

3479785.60

28.40745380

5193.69233

3479773.86

28.40744964

5193.70720

3479783.82

28.40745155

5193.70035

3479779.24

28.40745238

5193.69730

3479777.19

28.40745148

5193.70058

3479779.39

28.40745107

5193.70198

3479780.33

28.40744955

5193.70745

3479783.99

28.40745145

5193.70064

3479779.43

28.40745205

5193.69850

3479778.00

28.40744926

5193.70838

3479784.61

28.40745049

5193.70408

3479781.73

28.40744995

5193.70589

3479782.94

28.40745136

5193.70089

3479779.60

28.40745220

5193.69790

3479777.60

28.40744961

5193.70713

3479783.78

28.40744833

5193.71162

3479786.78

28.40744942

5193.70780

3479784.23

28.40744876

5193.71003

3479785.72

28.40744892

5193.70952

3479785.38

12/26/2004
5.81769745
12/26/2004
5.81769743
12/26/2004
5.81769744
12/26/2004
5.81769744
12/26/2004
5.81769743
12/26/2004
5.81769742
12/26/2004
5.81769742
12/26/2004
5.81769743
12/26/2004
5.81769743
12/26/2004
5.81769741
12/26/2004
5.81769742
12/26/2004
5.81769741
12/26/2004
5.81769741
12/26/2004
5.81769741
12/26/2004
5.81769741
12/26/2004
5.81769741
12/26/2004
5.81769740
12/26/2004
5.81769741
12/26/2004
5.81769740
12/26/2004
5.81769740
12/26/2004
5.81769739
12/26/2004
5.81769740
12/26/2004
5.81769739
12/26/2004
5.81769739
12/26/2004
5.81769737
12/26/2004
5.81769739
12/26/2004
5.81769737
12/26/2004
5.81769739
12/26/2004
5.81769738
12/26/2004
5.81769737

02:29:45
0.85212
02:30:00
0.85220
02:30:15
0.85217
02:30:30
0.85217
02:30:45
0.85221
02:31:00
0.85224
02:31:15
0.85226
02:31:30
0.85221
02:31:45
0.85221
02:32:00
0.85231
02:32:15
0.85224
02:32:30
0.85231
02:32:45
0.85231
02:33:00
0.85231
02:33:15
0.85229
02:33:30
0.85231
02:33:45
0.85235
02:34:00
0.85231
02:34:15
0.85235
02:34:30
0.85233
02:34:45
0.85240
02:35:00
0.85235
02:35:15
0.85240
02:35:30
0.85238
02:35:45
0.85244
02:36:00
0.85240
02:36:15
0.85244
02:36:30
0.85240
02:36:45
0.85242
02:37:00
0.85244

28.40744883

5193.70988

3479785.62

28.40744917

5193.70852

3479784.71

28.40744895

5193.70937

3479785.27

28.40744930

5193.70812

3479784.44

28.40744957

5193.70707

3479783.74

28.40744849

5193.71091

3479786.31

28.40744926

5193.70812

3479784.44

28.40744924

5193.70828

3479784.55

28.40744833

5193.71153

3479786.72

28.40744749

5193.71439

3479788.64

28.40744758

5193.71416

3479788.49

28.40744793

5193.71283

3479787.59

28.40744789

5193.71296

3479787.68

28.40744795

5193.71274

3479787.53

28.40744992

5193.70572

3479782.83

28.40744889

5193.70939

3479785.29

28.40744811

5193.71209

3479787.10

28.40744595

5193.71987

3479792.31

28.40744668

5193.71722

3479790.54

28.40744770

5193.71359

3479788.10

28.40744518

5193.72251

3479794.08

28.40744776

5193.71334

3479787.94

28.40744680

5193.71671

3479790.20

28.40744733

5193.71486

3479788.96

28.40744664

5193.71722

3479790.54

28.40744755

5193.71404

3479788.40

28.40744577

5193.72034

3479792.63

28.40744618

5193.71894

3479791.69

28.40744520

5193.72237

3479793.99

28.40744549

5193.72133

3479793.29

12/26/2004
5.81769737
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769737
12/26/2004
5.81769735
12/26/2004
5.81769737
12/26/2004
5.81769735
12/26/2004
5.81769736
12/26/2004
5.81769734
12/26/2004
5.81769735
12/26/2004
5.81769734
12/26/2004
5.81769735
12/26/2004
5.81769734
12/26/2004
5.81769735
12/26/2004
5.81769733
12/26/2004
5.81769733
12/26/2004
5.81769734
12/26/2004
5.81769733
12/26/2004
5.81769733
12/26/2004
5.81769733
12/26/2004
5.81769733
12/26/2004
5.81769733
12/26/2004
5.81769732
12/26/2004
5.81769732
12/26/2004
5.81769732
12/26/2004
5.81769731
12/26/2004
5.81769731
12/26/2004
5.81769730
12/26/2004
5.81769729

02:37:15
0.85244
02:37:30
0.85249
02:37:45
0.85252
02:38:00
0.85249
02:38:15
0.85244
02:38:30
0.85253
02:38:45
0.85247
02:39:00
0.85253
02:39:15
0.85249
02:39:30
0.85258
02:39:45
0.85253
02:40:00
0.85256
02:40:15
0.85253
02:40:30
0.85258
02:40:45
0.85253
02:41:00
0.85261
02:41:15
0.85262
02:41:30
0.85258
02:41:45
0.85262
02:42:00
0.85261
02:42:15
0.85262
02:42:30
0.85262
02:42:45
0.85262
02:43:00
0.85267
02:43:15
0.85265
02:43:30
0.85267
02:43:45
0.85272
02:44:00
0.85272
02:44:15
0.85274
02:44:30
0.85276

28.40744539

5193.72168

3479793.53

28.40744664

5193.71716

3479790.50

28.40744499

5193.72300

3479794.41

28.40744614

5193.71894

3479791.69

28.40744530

5193.72200

3479793.74

28.40744452

5193.72467

3479795.53

28.40744458

5193.72454

3479795.44

28.40744412

5193.72610

3479796.49

28.40744327

5193.72920

3479798.56

28.40744418

5193.72581

3479796.29

28.40744445

5193.72490

3479795.68

28.40744302

5193.72998

3479799.09

28.40744412

5193.72610

3479796.49

28.40744395

5193.72661

3479796.83

28.40744243

5193.73212

3479800.52

28.40744258

5193.73148

3479800.09

28.40744233

5193.73234

3479800.67

28.40744268

5193.73116

3479799.88

28.40744271

5193.73101

3479799.77

28.40744252

5193.73170

3479800.24

28.40744249

5193.73177

3479800.28

28.40744052

5193.73881

3479805.00

28.40744102

5193.73703

3479803.81

28.40744112

5193.73661

3479803.53

28.40744065

5193.73832

3479804.68

28.40744146

5193.73540

3479802.72

28.40744025

5193.73966

3479805.57

28.40744046

5193.73890

3479805.06

28.40744027

5193.73953

3479805.48

28.40744049

5193.73871

3479804.93

12/26/2004
5.81769731
12/26/2004
5.81769729
12/26/2004
5.81769729
12/26/2004
5.81769729
12/26/2004
5.81769728
12/26/2004
5.81769728
12/26/2004
5.81769729
12/26/2004
5.81769728
12/26/2004
5.81769727
12/26/2004
5.81769727
12/26/2004
5.81769728
12/26/2004
5.81769727
12/26/2004
5.81769727
12/26/2004
5.81769726
12/26/2004
5.81769727
12/26/2004
5.81769726
12/26/2004
5.81769726
12/26/2004
5.81769727
12/26/2004
5.81769725
12/26/2004
5.81769726
12/26/2004
5.81769725
12/26/2004
5.81769726
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769726
12/26/2004
5.81769724
12/26/2004
5.81769726
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769724

02:44:45
0.85272
02:45:00
0.85276
02:45:15
0.85279
02:45:30
0.85276
02:45:45
0.85281
02:46:00
0.85281
02:46:15
0.85279
02:46:30
0.85281
02:46:45
0.85285
02:47:00
0.85285
02:47:15
0.85284
02:47:30
0.85285
02:47:45
0.85285
02:48:00
0.85290
02:48:15
0.85285
02:48:30
0.85288
02:48:45
0.85290
02:49:00
0.85285
02:49:15
0.85294
02:49:30
0.85288
02:49:45
0.85294
02:50:00
0.85290
02:50:15
0.85294
02:50:30
0.85293
02:50:45
0.85290
02:51:00
0.85299
02:51:15
0.85290
02:51:30
0.85297
02:51:45
0.85294
02:52:00
0.85299

28.40744015

5193.74002

3479805.81

28.40743958

5193.74196

3479807.11

28.40743981

5193.74112

3479806.55

28.40743921

5193.74329

3479808.01

28.40743852

5193.74568

3479809.61

28.40743865

5193.74524

3479809.31

28.40743862

5193.74535

3479809.39

28.40743865

5193.74524

3479809.31

28.40743890

5193.74428

3479808.67

28.40743906

5193.74370

3479808.28

28.40743827

5193.74653

3479810.18

28.40743802

5193.74740

3479810.76

28.40743740

5193.74963

3479812.25

28.40743644

5193.75300

3479814.51

28.40743696

5193.75119

3479813.30

28.40743696

5193.75115

3479813.27

28.40743681

5193.75166

3479813.61

28.40743528

5193.75721

3479817.33

28.40743721

5193.75017

3479812.61

28.40743590

5193.75494

3479815.81

28.40743559

5193.75596

3479816.50

28.40743556

5193.75612

3479816.60

28.40743446

5193.75998

3479819.18

28.40743577

5193.75532

3479816.06

28.40743428

5193.76071

3479819.68

28.40743481

5193.75867

3479818.31

28.40743515

5193.75759

3479817.58

28.40743465

5193.75927

3479818.71

28.40743390

5193.76198

3479820.53

28.40743371

5193.76259

3479820.93

12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769723
12/26/2004
5.81769723
12/26/2004
5.81769723
12/26/2004
5.81769723
12/26/2004
5.81769722
12/26/2004
5.81769723
12/26/2004
5.81769723
12/26/2004
5.81769723
12/26/2004
5.81769723
12/26/2004
5.81769722
12/26/2004
5.81769721
12/26/2004
5.81769723
12/26/2004
5.81769723
12/26/2004
5.81769722
12/26/2004
5.81769721
12/26/2004
5.81769721
12/26/2004
5.81769721
12/26/2004
5.81769721
12/26/2004
5.81769721
12/26/2004
5.81769721
12/26/2004
5.81769720

02:52:15
0.85299
02:52:30
0.85297
02:52:45
0.85303
02:53:00
0.85299
02:53:15
0.85299
02:53:30
0.85302
02:53:45
0.85303
02:54:00
0.85299
02:54:15
0.85303
02:54:30
0.85302
02:54:45
0.85303
02:55:00
0.85303
02:55:15
0.85303
02:55:30
0.85306
02:55:45
0.85303
02:56:00
0.85303
02:56:15
0.85303
02:56:30
0.85303
02:56:45
0.85306
02:57:00
0.85308
02:57:15
0.85303
02:57:30
0.85303
02:57:45
0.85306
02:58:00
0.85308
02:58:15
0.85308
02:58:30
0.85308
02:58:45
0.85311
02:59:00
0.85308
02:59:15
0.85308
02:59:30
0.85313

28.40743350

5193.76335

3479821.44

28.40743284

5193.76573

3479823.04

28.40743234

5193.76743

3479824.17

28.40743172

5193.76972

3479825.71

28.40743247

5193.76704

3479823.92

28.40743115

5193.77168

3479827.03

28.40743281

5193.76573

3479823.04

28.40742984

5193.77641

3479830.19

28.40743109

5193.77188

3479827.16

28.40743147

5193.77057

3479826.28

28.40743078

5193.77300

3479827.91

28.40743140

5193.77077

3479826.42

28.40743088

5193.77264

3479827.67

28.40742997

5193.77585

3479829.82

28.40742847

5193.78125

3479833.43

28.40742903

5193.77924

3479832.09

28.40742916

5193.77879

3479831.79

28.40742816

5193.78236

3479834.18

28.40742822

5193.78210

3479834.00

28.40742841

5193.78140

3479833.54

28.40742809

5193.78258

3479834.33

28.40742753

5193.78459

3479835.67

28.40742626

5193.78910

3479838.70

28.40742797

5193.78296

3479834.59

28.40742710

5193.78608

3479836.68

28.40742497

5193.79366

3479841.75

28.40742466

5193.79474

3479842.47

28.40742572

5193.79099

3479839.96

28.40742541

5193.79210

3479840.71

28.40742497

5193.79360

3479841.71

12/26/2004
5.81769720
12/26/2004
5.81769720
12/26/2004
5.81769720
12/26/2004
5.81769720
12/26/2004
5.81769721
12/26/2004
5.81769720
12/26/2004
5.81769720
12/26/2004
5.81769719
12/26/2004
5.81769721
12/26/2004
5.81769719
12/26/2004
5.81769720
12/26/2004
5.81769720
12/26/2004
5.81769718
12/26/2004
5.81769719
12/26/2004
5.81769720
12/26/2004
5.81769719
12/26/2004
5.81769720
12/26/2004
5.81769720
12/26/2004
5.81769718
12/26/2004
5.81769719
12/26/2004
5.81769718
12/26/2004
5.81769718
12/26/2004
5.81769719
12/26/2004
5.81769718
12/26/2004
5.81769718
12/26/2004
5.81769718
12/26/2004
5.81769719
12/26/2004
5.81769718
12/26/2004
5.81769718
12/26/2004
5.81769718

02:59:45
0.85315
03:00:00
0.85313
03:00:15
0.85313
03:00:30
0.85313
03:00:45
0.85311
03:01:00
0.85313
03:01:15
0.85313
03:01:30
0.85317
03:01:45
0.85311
03:02:00
0.85317
03:02:15
0.85313
03:02:30
0.85313
03:02:45
0.85320
03:03:00
0.85317
03:03:15
0.85313
03:03:30
0.85317
03:03:45
0.85315
03:04:00
0.85313
03:04:15
0.85322
03:04:30
0.85317
03:04:45
0.85320
03:05:00
0.85322
03:05:15
0.85317
03:05:30
0.85322
03:05:45
0.85320
03:06:00
0.85322
03:06:15
0.85317
03:06:30
0.85322
03:06:45
0.85320
03:07:00
0.85322

28.40742547

5193.79177

3479840.49

28.40742335

5193.79939

3479845.59

28.40742385

5193.79761

3479844.40

28.40742322

5193.79984

3479845.89

28.40742460

5193.79496

3479842.62

28.40742354

5193.79873

3479845.15

28.40742223

5193.80341

3479848.28

28.40742216

5193.80356

3479848.39

28.40742123

5193.80700

3479850.69

28.40742135

5193.80646

3479850.33

28.40742179

5193.80497

3479849.33

28.40741942

5193.81344

3479855.00

28.40742054

5193.80932

3479852.24

28.40742010

5193.81092

3479853.32

28.40741923

5193.81411

3479855.45

28.40741835

5193.81716

3479857.50

28.40742050

5193.80951

3479852.37

28.40741892

5193.81522

3479856.20

28.40741948

5193.81308

3479854.77

28.40741904

5193.81471

3479855.86

28.40741929

5193.81378

3479855.23

28.40741879

5193.81554

3479856.41

28.40741742

5193.82051

3479859.74

28.40741723

5193.82111

3479860.14

28.40741704

5193.82180

3479860.61

28.40741673

5193.82289

3479861.34

28.40741636

5193.82430

3479862.28

28.40741507

5193.82882

3479865.31

28.40741511

5193.82871

3479865.24

28.40741548

5193.82735

3479864.33

12/26/2004
5.81769717
12/26/2004
5.81769718
12/26/2004
5.81769716
12/26/2004
5.81769718
12/26/2004
5.81769717
12/26/2004
5.81769718
12/26/2004
5.81769716
12/26/2004
5.81769718
12/26/2004
5.81769717
12/26/2004
5.81769716
12/26/2004
5.81769717
12/26/2004
5.81769717
12/26/2004
5.81769716
12/26/2004
5.81769716
12/26/2004
5.81769716
12/26/2004
5.81769717
12/26/2004
5.81769717
12/26/2004
5.81769716
12/26/2004
5.81769716
12/26/2004
5.81769716
12/26/2004
5.81769716
12/26/2004
5.81769716
12/26/2004
5.81769715
12/26/2004
5.81769715
12/26/2004
5.81769715
12/26/2004
5.81769715
12/26/2004
5.81769714
12/26/2004
5.81769715
12/26/2004
5.81769715
12/26/2004
5.81769713

03:07:15
0.85326
03:07:30
0.85322
03:07:45
0.85329
03:08:00
0.85322
03:08:15
0.85326
03:08:30
0.85322
03:08:45
0.85329
03:09:00
0.85322
03:09:15
0.85326
03:09:30
0.85331
03:09:45
0.85325
03:10:00
0.85326
03:10:15
0.85331
03:10:30
0.85331
03:10:45
0.85329
03:11:00
0.85326
03:11:15
0.85326
03:11:30
0.85331
03:11:45
0.85329
03:12:00
0.85331
03:12:15
0.85331
03:12:30
0.85331
03:12:45
0.85334
03:13:00
0.85335
03:13:15
0.85335
03:13:30
0.85335
03:13:45
0.85338
03:14:00
0.85335
03:14:15
0.85335
03:14:30
0.85340

28.40741486

5193.82952

3479865.78

28.40741529

5193.82802

3479864.77

28.40741436

5193.83126

3479866.94

28.40741492

5193.82936

3479865.67

28.40741376

5193.83343

3479868.40

28.40741280

5193.83694

3479870.75

28.40741211

5193.83928

3479872.32

28.40741273

5193.83716

3479870.90

28.40741173

5193.84066

3479873.24

28.40741176

5193.84050

3479873.14

28.40741167

5193.84091

3479873.41

28.40741049

5193.84512

3479876.23

28.40740924

5193.84951

3479879.17

28.40740970

5193.84786

3479878.06

28.40740917

5193.84976

3479879.34

28.40740905

5193.85025

3479879.66

28.40740886

5193.85091

3479880.11

28.40740739

5193.85611

3479883.59

28.40740836

5193.85266

3479881.28

28.40740805

5193.85375

3479882.01

28.40740652

5193.85923

3479885.68

28.40740655

5193.85910

3479885.60

28.40740705

5193.85727

3479884.37

28.40740661

5193.85881

3479885.40

28.40740714

5193.85693

3479884.14

28.40740568

5193.86215

3479887.64

28.40740468

5193.86568

3479890.01

28.40740352

5193.86986

3479892.81

28.40740480

5193.86527

3479889.73

28.40740462

5193.86588

3479890.14

12/26/2004
5.81769715
12/26/2004
5.81769715
12/26/2004
5.81769715
12/26/2004
5.81769715
12/26/2004
5.81769714
12/26/2004
5.81769715
12/26/2004
5.81769713
12/26/2004
5.81769715
12/26/2004
5.81769714
12/26/2004
5.81769715
12/26/2004
5.81769713
12/26/2004
5.81769715
12/26/2004
5.81769714
12/26/2004
5.81769713
12/26/2004
5.81769713
12/26/2004
5.81769713
12/26/2004
5.81769713
12/26/2004
5.81769713
12/26/2004
5.81769713
12/26/2004
5.81769713
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769711
12/26/2004
5.81769713
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769711
12/26/2004
5.81769713
12/26/2004
5.81769711
12/26/2004
5.81769711

03:14:45
0.85334
03:15:00
0.85335
03:15:15
0.85335
03:15:30
0.85335
03:15:45
0.85338
03:16:00
0.85335
03:16:15
0.85340
03:16:30
0.85335
03:16:45
0.85338
03:17:00
0.85335
03:17:15
0.85340
03:17:30
0.85335
03:17:45
0.85338
03:18:00
0.85340
03:18:15
0.85340
03:18:30
0.85340
03:18:45
0.85343
03:19:00
0.85340
03:19:15
0.85340
03:19:30
0.85343
03:19:45
0.85344
03:20:00
0.85344
03:20:15
0.85349
03:20:30
0.85343
03:20:45
0.85344
03:21:00
0.85344
03:21:15
0.85349
03:21:30
0.85343
03:21:45
0.85349
03:22:00
0.85349

28.40740464

5193.86587

3479890.13

28.40740287

5193.87218

3479894.36

28.40740233

5193.87410

3479895.64

28.40740281

5193.87241

3479894.51

28.40740262

5193.87304

3479894.93

28.40740102

5193.87878

3479898.78

28.40740093

5193.87903

3479898.95

28.40740058

5193.88034

3479899.83

28.40739993

5193.88262

3479901.36

28.40739962

5193.88378

3479902.13

28.40739952

5193.88406

3479902.32

28.40739962

5193.88378

3479902.13

28.40739871

5193.88698

3479904.28

28.40739812

5193.88906

3479905.67

28.40739840

5193.88807

3479905.01

28.40739775

5193.89040

3479906.57

28.40739740

5193.89160

3479907.37

28.40739750

5193.89129

3479907.16

28.40739740

5193.89164

3479907.40

28.40739619

5193.89593

3479910.27

28.40739565

5193.89782

3479911.54

28.40739525

5193.89925

3479912.50

28.40739546

5193.89842

3479911.94

28.40739562

5193.89794

3479911.62

28.40739546

5193.89849

3479911.99

28.40739456

5193.90170

3479914.14

28.40739447

5193.90199

3479914.33

28.40739300

5193.90730

3479917.89

28.40739278

5193.90801

3479918.36

28.40739219

5193.91011

3479919.77

12/26/2004
5.81769712
12/26/2004
5.81769711
12/26/2004
5.81769711
12/26/2004
5.81769711
12/26/2004
5.81769711
12/26/2004
5.81769711
12/26/2004
5.81769712
12/26/2004
5.81769711
12/26/2004
5.81769711
12/26/2004
5.81769712
12/26/2004
5.81769710
12/26/2004
5.81769710
12/26/2004
5.81769711
12/26/2004
5.81769711
12/26/2004
5.81769710
12/26/2004
5.81769710
12/26/2004
5.81769710
12/26/2004
5.81769711
12/26/2004
5.81769710
12/26/2004
5.81769710
12/26/2004
5.81769711
12/26/2004
5.81769709
12/26/2004
5.81769710
12/26/2004
5.81769710
12/26/2004
5.81769709
12/26/2004
5.81769710
12/26/2004
5.81769709
12/26/2004
5.81769710
12/26/2004
5.81769711
12/26/2004
5.81769710

03:22:15
0.85344
03:22:30
0.85352
03:22:45
0.85349
03:23:00
0.85349
03:23:15
0.85349
03:23:30
0.85352
03:23:45
0.85344
03:24:00
0.85349
03:24:15
0.85349
03:24:30
0.85347
03:24:45
0.85354
03:25:00
0.85354
03:25:15
0.85349
03:25:30
0.85352
03:25:45
0.85354
03:26:00
0.85354
03:26:15
0.85354
03:26:30
0.85352
03:26:45
0.85354
03:27:00
0.85354
03:27:15
0.85349
03:27:30
0.85356
03:27:45
0.85354
03:28:00
0.85354
03:28:15
0.85356
03:28:30
0.85354
03:28:45
0.85358
03:29:00
0.85354
03:29:15
0.85352
03:29:30
0.85354

28.40739234

5193.90963

3479919.45

28.40739209

5193.91042

3479919.98

28.40739207

5193.91055

3479920.07

28.40739153

5193.91246

3479921.35

28.40739019

5193.91724

3479924.55

28.40739003

5193.91777

3479924.91

28.40738972

5193.91899

3479925.73

28.40738907

5193.92125

3479927.24

28.40738878

5193.92227

3479927.92

28.40738876

5193.92239

3479928.00

28.40738841

5193.92355

3479928.78

28.40738778

5193.92577

3479930.27

28.40738757

5193.92660

3479930.82

28.40738678

5193.92937

3479932.67

28.40738660

5193.93001

3479933.11

28.40738620

5193.93144

3479934.07

28.40738579

5193.93291

3479935.05

28.40738522

5193.93494

3479936.41

28.40738460

5193.93714

3479937.89

28.40738438

5193.93791

3479938.40

28.40738360

5193.94077

3479940.32

28.40738316

5193.94223

3479941.29

28.40738257

5193.94437

3479942.73

28.40738216

5193.94584

3479943.71

28.40738210

5193.94602

3479943.83

28.40738198

5193.94651

3479944.16

28.40738160

5193.94778

3479945.01

28.40738045

5193.95195

3479947.81

28.40738023

5193.95277

3479948.36

28.40737948

5193.95542

3479950.13

12/26/2004
5.81769710
12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769708
12/26/2004
5.81769709
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769707
12/26/2004
5.81769709
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769707
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769709
12/26/2004
5.81769708

03:29:45
0.85354
03:30:00
0.85358
03:30:15
0.85356
03:30:30
0.85358
03:30:45
0.85358
03:31:00
0.85358
03:31:15
0.85356
03:31:30
0.85363
03:31:45
0.85358
03:32:00
0.85363
03:32:15
0.85361
03:32:30
0.85363
03:32:45
0.85363
03:33:00
0.85363
03:33:15
0.85366
03:33:30
0.85358
03:33:45
0.85363
03:34:00
0.85363
03:34:15
0.85361
03:34:30
0.85363
03:34:45
0.85367
03:35:00
0.85361
03:35:15
0.85363
03:35:30
0.85363
03:35:45
0.85363
03:36:00
0.85361
03:36:15
0.85363
03:36:30
0.85363
03:36:45
0.85358
03:37:00
0.85361

28.40737879

5193.95787

3479951.78

28.40737842

5193.95915

3479952.63

28.40737795

5193.96083

3479953.75

28.40737729

5193.96316

3479955.32

28.40737692

5193.96450

3479956.21

28.40737654

5193.96583

3479957.11

28.40737642

5193.96630

3479957.42

28.40737604

5193.96755

3479958.26

28.40737536

5193.97007

3479959.95

28.40737473

5193.97223

3479961.40

28.40737439

5193.97347

3479962.22

28.40737398

5193.97491

3479963.19

28.40737348

5193.97669

3479964.38

28.40737280

5193.97914

3479966.03

28.40737274

5193.97933

3479966.15

28.40737224

5193.98121

3479967.41

28.40737217

5193.98137

3479967.52

28.40737167

5193.98316

3479968.71

28.40737080

5193.98630

3479970.82

28.40737055

5193.98717

3479971.40

28.40736918

5193.99201

3479974.65

28.40736893

5193.99299

3479975.30

28.40736861

5193.99408

3479976.03

28.40736861

5193.99408

3479976.03

28.40736836

5193.99497

3479976.63

28.40736799

5193.99633

3479977.54

28.40736749

5193.99809

3479978.72

28.40736718

5193.99921

3479979.47

28.40736724

5193.99905

3479979.36

28.40736674

5194.00079

3479980.53

12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769708
12/26/2004
5.81769707
12/26/2004
5.81769708
12/26/2004
5.81769709
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769709
12/26/2004
5.81769708
12/26/2004
5.81769709
12/26/2004
5.81769708
12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769708
12/26/2004
5.81769709
12/26/2004
5.81769708
12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769709
12/26/2004
5.81769708
12/26/2004
5.81769707
12/26/2004
5.81769708
12/26/2004
5.81769709

03:37:15
0.85358
03:37:30
0.85358
03:37:45
0.85363
03:38:00
0.85366
03:38:15
0.85363
03:38:30
0.85358
03:38:45
0.85363
03:39:00
0.85361
03:39:15
0.85358
03:39:30
0.85363
03:39:45
0.85358
03:40:00
0.85361
03:40:15
0.85358
03:40:30
0.85358
03:40:45
0.85356
03:41:00
0.85358
03:41:15
0.85363
03:41:30
0.85358
03:41:45
0.85361
03:42:00
0.85358
03:42:15
0.85358
03:42:30
0.85363
03:42:45
0.85361
03:43:00
0.85363
03:43:15
0.85363
03:43:30
0.85358
03:43:45
0.85361
03:44:00
0.85367
03:44:15
0.85363
03:44:30
0.85358

28.40736605

5194.00328

3479982.20

28.40736499

5194.00707

3479984.74

28.40736387

5194.01102

3479987.38

28.40736337

5194.01276

3479988.55

28.40736321

5194.01337

3479988.96

28.40736274

5194.01510

3479990.12

28.40736237

5194.01637

3479990.97

28.40736237

5194.01639

3479990.98

28.40736199

5194.01777

3479991.91

28.40736175

5194.01860

3479992.46

28.40736131

5194.02023

3479993.55

28.40736059

5194.02276

3479995.25

28.40736018

5194.02424

3479996.24

28.40735962

5194.02624

3479997.58

28.40735925

5194.02761

3479998.50

28.40735906

5194.02825

3479998.93

28.40735856

5194.02997

3480000.08

28.40735759

5194.03350

3480002.45

28.40735694

5194.03579

3480003.98

28.40735662

5194.03694

3480004.75

28.40735619

5194.03850

3480005.80

28.40735553

5194.04079

3480007.33

28.40735494

5194.04292

3480008.76

28.40735450

5194.04446

3480009.79

28.40735438

5194.04490

3480010.09

28.40735384

5194.04688

3480011.41

28.40735363

5194.04760

3480011.89

28.40735282

5194.05041

3480013.78

28.40735172

5194.05439

3480016.44

28.40735094

5194.05723

3480018.34

12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769709
12/26/2004
5.81769708
12/26/2004
5.81769707
12/26/2004
5.81769708
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769708
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769708
12/26/2004
5.81769707
12/26/2004
5.81769708
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769708
12/26/2004
5.81769707
12/26/2004
5.81769706
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769706
12/26/2004
5.81769707
12/26/2004
5.81769706
12/26/2004
5.81769706
12/26/2004
5.81769707
12/26/2004
5.81769706
12/26/2004
5.81769706
12/26/2004
5.81769707

03:44:45
0.85361
03:45:00
0.85363
03:45:15
0.85363
03:45:30
0.85358
03:45:45
0.85361
03:46:00
0.85367
03:46:15
0.85363
03:46:30
0.85366
03:46:45
0.85367
03:47:00
0.85363
03:47:15
0.85367
03:47:30
0.85366
03:47:45
0.85363
03:48:00
0.85367
03:48:15
0.85363
03:48:30
0.85366
03:48:45
0.85367
03:49:00
0.85363
03:49:15
0.85367
03:49:30
0.85370
03:49:45
0.85367
03:50:00
0.85367
03:50:15
0.85372
03:50:30
0.85366
03:50:45
0.85372
03:51:00
0.85372
03:51:15
0.85367
03:51:30
0.85370
03:51:45
0.85372
03:52:00
0.85367

28.40735007

5194.06031

3480020.41

28.40735003

5194.06041

3480020.47

28.40734963

5194.06185

3480021.44

28.40734951

5194.06236

3480021.78

28.40734972

5194.06155

3480021.24

28.40734863

5194.06535

3480023.78

28.40734841

5194.06620

3480024.36

28.40734732

5194.07005

3480026.94

28.40734688

5194.07159

3480027.97

28.40734672

5194.07222

3480028.39

28.40734670

5194.07226

3480028.41

28.40734585

5194.07530

3480030.45

28.40734588

5194.07522

3480030.40

28.40734466

5194.07951

3480033.27

28.40734439

5194.08057

3480033.98

28.40734385

5194.08244

3480035.23

28.40734357

5194.08340

3480035.88

28.40734301

5194.08548

3480037.27

28.40734229

5194.08799

3480038.95

28.40734114

5194.09206

3480041.68

28.40734067

5194.09378

3480042.83

28.40733998

5194.09623

3480044.48

28.40733983

5194.09672

3480044.80

28.40733967

5194.09737

3480045.24

28.40733939

5194.09828

3480045.84

28.40733929

5194.09862

3480046.08

28.40733889

5194.10012

3480047.08

28.40733811

5194.10288

3480048.93

28.40733767

5194.10442

3480049.96

28.40733733

5194.10570

3480050.82

12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769706
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769706
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769706
12/26/2004
5.81769706
12/26/2004
5.81769706
12/26/2004
5.81769707
12/26/2004
5.81769706
12/26/2004
5.81769707
12/26/2004
5.81769706
12/26/2004
5.81769707
12/26/2004
5.81769706
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769706
12/26/2004
5.81769707
12/26/2004
5.81769707

03:52:15
0.85366
03:52:30
0.85367
03:52:45
0.85367
03:53:00
0.85367
03:53:15
0.85366
03:53:30
0.85367
03:53:45
0.85367
03:54:00
0.85367
03:54:15
0.85370
03:54:30
0.85367
03:54:45
0.85367
03:55:00
0.85367
03:55:15
0.85370
03:55:30
0.85367
03:55:45
0.85367
03:56:00
0.85372
03:56:15
0.85370
03:56:30
0.85372
03:56:45
0.85367
03:57:00
0.85370
03:57:15
0.85367
03:57:30
0.85372
03:57:45
0.85367
03:58:00
0.85370
03:58:15
0.85367
03:58:30
0.85367
03:58:45
0.85367
03:59:00
0.85370
03:59:15
0.85367
03:59:30
0.85367

28.40733617

5194.10986

3480053.60

28.40733577

5194.11127

3480054.55

28.40733449

5194.11585

3480057.62

28.40733424

5194.11674

3480058.22

28.40733383

5194.11820

3480059.20

28.40733374

5194.11852

3480059.41

28.40733336

5194.11986

3480060.31

28.40733208

5194.12442

3480063.36

28.40733136

5194.12695

3480065.06

28.40733105

5194.12811

3480065.83

28.40733046

5194.13022

3480067.25

28.40732999

5194.13190

3480068.37

28.40732912

5194.13498

3480070.44

28.40732837

5194.13770

3480072.26

28.40732802

5194.13891

3480073.07

28.40732743

5194.14097

3480074.45

28.40732705

5194.14234

3480075.37

28.40732643

5194.14454

3480076.84

28.40732637

5194.14483

3480077.04

28.40732596

5194.14623

3480077.97

28.40732537

5194.14840

3480079.43

28.40732474

5194.15056

3480080.88

28.40732393

5194.15352

3480082.86

28.40732318

5194.15616

3480084.63

28.40732268

5194.15798

3480085.85

28.40732209

5194.16009

3480087.26

28.40732106

5194.16378

3480089.73

28.40732031

5194.16641

3480091.50

28.40732012

5194.16712

3480091.97

28.40732000

5194.16757

3480092.27

12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769706
12/26/2004
5.81769708
12/26/2004
5.81769706
12/26/2004
5.81769707
12/26/2004
5.81769706
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769706
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769706
12/26/2004
5.81769707
12/26/2004
5.81769708
12/26/2004
5.81769707
12/26/2004
5.81769706
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769707
12/26/2004
5.81769708
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769708
12/26/2004
5.81769707
12/26/2004
5.81769707

03:59:45
0.85367
04:00:00
0.85366
04:00:15
0.85367
04:00:30
0.85367
04:00:45
0.85367
04:01:00
0.85370
04:01:15
0.85363
04:01:30
0.85372
04:01:45
0.85367
04:02:00
0.85370
04:02:15
0.85367
04:02:30
0.85367
04:02:45
0.85370
04:03:00
0.85367
04:03:15
0.85367
04:03:30
0.85367
04:03:45
0.85370
04:04:00
0.85367
04:04:15
0.85363
04:04:30
0.85367
04:04:45
0.85370
04:05:00
0.85363
04:05:15
0.85363
04:05:30
0.85367
04:05:45
0.85361
04:06:00
0.85367
04:06:15
0.85367
04:06:30
0.85363
04:06:45
0.85366
04:07:00
0.85367

28.40732006

5194.16734

3480092.12

28.40731937

5194.16982

3480093.78

28.40731906

5194.17091

3480094.51

28.40731825

5194.17381

3480096.45

28.40731800

5194.17470

3480097.05

28.40731700

5194.17823

3480099.41

28.40731638

5194.18056

3480100.98

28.40731569

5194.18288

3480102.53

28.40731513

5194.18495

3480103.92

28.40731457

5194.18692

3480105.24

28.40731400

5194.18897

3480106.61

28.40731300

5194.19253

3480109.00

28.40731244

5194.19450

3480110.31

28.40731188

5194.19655

3480111.69

28.40731201

5194.19610

3480111.39

28.40731107

5194.19944

3480113.63

28.40731069

5194.20074

3480114.50

28.40731019

5194.20257

3480115.72

28.40730982

5194.20397

3480116.66

28.40730891

5194.20714

3480118.79

28.40730888

5194.20721

3480118.83

28.40730826

5194.20954

3480120.39

28.40730770

5194.21155

3480121.74

28.40730695

5194.21416

3480123.49

28.40730664

5194.21536

3480124.29

28.40730595

5194.21772

3480125.88

28.40730579

5194.21829

3480126.25

28.40730401

5194.22470

3480130.55

28.40730376

5194.22555

3480131.12

28.40730333

5194.22709

3480132.15

12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769706
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769706
12/26/2004
5.81769704
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769705
12/26/2004
5.81769707
12/26/2004
5.81769706
12/26/2004
5.81769706
12/26/2004
5.81769706
12/26/2004
5.81769706
12/26/2004
5.81769707
12/26/2004
5.81769705
12/26/2004
5.81769706
12/26/2004
5.81769704
12/26/2004
5.81769706
12/26/2004
5.81769705
12/26/2004
5.81769707
12/26/2004
5.81769704
12/26/2004
5.81769706
12/26/2004
5.81769705
12/26/2004
5.81769704

04:07:15
0.85367
04:07:30
0.85366
04:07:45
0.85367
04:08:00
0.85367
04:08:15
0.85367
04:08:30
0.85370
04:08:45
0.85367
04:09:00
0.85367
04:09:15
0.85367
04:09:30
0.85370
04:09:45
0.85376
04:10:00
0.85367
04:10:15
0.85367
04:10:30
0.85375
04:10:45
0.85367
04:11:00
0.85372
04:11:15
0.85372
04:11:30
0.85370
04:11:45
0.85372
04:12:00
0.85367
04:12:15
0.85375
04:12:30
0.85372
04:12:45
0.85376
04:13:00
0.85372
04:13:15
0.85375
04:13:30
0.85367
04:13:45
0.85376
04:14:00
0.85372
04:14:15
0.85375
04:14:30
0.85376

28.40730270

5194.22932

3480133.64

28.40730217

5194.23124

3480134.93

28.40730164

5194.23311

3480136.18

28.40730101

5194.23534

3480137.67

28.40730023

5194.23813

3480139.55

28.40729977

5194.23975

3480140.63

28.40729945

5194.24091

3480141.41

28.40729870

5194.24358

3480143.20

28.40729805

5194.24593

3480144.77

28.40729739

5194.24822

3480146.31

28.40729677

5194.25036

3480147.74

28.40729624

5194.25240

3480149.11

28.40729539

5194.25540

3480151.12

28.40729443

5194.25875

3480153.37

28.40729396

5194.26053

3480154.55

28.40729358

5194.26180

3480155.41

28.40729343

5194.26236

3480155.78

28.40729283

5194.26450

3480157.21

28.40729236

5194.26615

3480158.32

28.40729152

5194.26922

3480160.38

28.40729087

5194.27146

3480161.88

28.40729002

5194.27451

3480163.92

28.40728984

5194.27511

3480164.32

28.40728943

5194.27663

3480165.34

28.40728903

5194.27803

3480166.28

28.40728818

5194.28115

3480168.37

28.40728696

5194.28536

3480171.19

28.40728612

5194.28844

3480173.26

28.40728518

5194.29175

3480175.47

28.40728453

5194.29406

3480177.02

12/26/2004
5.81769704
12/26/2004
5.81769706
12/26/2004
5.81769705
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769705
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769705
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704

04:14:45
0.85376
04:15:00
0.85372
04:15:15
0.85375
04:15:30
0.85376
04:15:45
0.85376
04:16:00
0.85376
04:16:15
0.85375
04:16:30
0.85376
04:16:45
0.85376
04:17:00
0.85375
04:17:15
0.85376
04:17:30
0.85376
04:17:45
0.85376
04:18:00
0.85379
04:18:15
0.85376
04:18:30
0.85376
04:18:45
0.85376
04:19:00
0.85379
04:19:15
0.85376
04:19:30
0.85381
04:19:45
0.85376
04:20:00
0.85379
04:20:15
0.85376
04:20:30
0.85376
04:20:45
0.85379
04:21:00
0.85376
04:21:15
0.85376
04:21:30
0.85376
04:21:45
0.85379
04:22:00
0.85376

28.40728412

5194.29551

3480177.99

28.40728365

5194.29724

3480179.15

28.40728331

5194.29844

3480179.95

28.40728262

5194.30086

3480181.58

28.40728253

5194.30119

3480181.80

28.40728187

5194.30354

3480183.37

28.40728134

5194.30545

3480184.65

28.40728038

5194.30889

3480186.96

28.40727950

5194.31201

3480189.05

28.40727860

5194.31526

3480191.23

28.40727813

5194.31691

3480192.33

28.40727757

5194.31892

3480193.68

28.40727707

5194.32070

3480194.87

28.40727672

5194.32188

3480195.66

28.40727625

5194.32360

3480196.81

28.40727582

5194.32516

3480197.86

28.40727504

5194.32794

3480199.72

28.40727426

5194.33069

3480201.57

28.40727369

5194.33274

3480202.94

28.40727269

5194.33624

3480205.28

28.40727188

5194.33921

3480207.27

28.40727085

5194.34284

3480209.70

28.40727045

5194.34433

3480210.70

28.40727001

5194.34589

3480211.75

28.40726957

5194.34741

3480212.77

28.40726870

5194.35058

3480214.89

28.40726807

5194.35280

3480216.38

28.40726757

5194.35459

3480217.57

28.40726701

5194.35655

3480218.89

28.40726598

5194.36027

3480221.38

12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769705
12/26/2004
5.81769706
12/26/2004
5.81769704
12/26/2004
5.81769706
12/26/2004
5.81769705
12/26/2004
5.81769704
12/26/2004
5.81769706
12/26/2004
5.81769704
12/26/2004
5.81769706
12/26/2004
5.81769704
12/26/2004
5.81769706
12/26/2004
5.81769706
12/26/2004
5.81769704
12/26/2004
5.81769706
12/26/2004
5.81769706
12/26/2004
5.81769705
12/26/2004
5.81769707
12/26/2004
5.81769706
12/26/2004
5.81769704
12/26/2004
5.81769706
12/26/2004
5.81769707
12/26/2004
5.81769706
12/26/2004
5.81769706
12/26/2004
5.81769705
12/26/2004
5.81769706
12/26/2004
5.81769704
12/26/2004
5.81769706
12/26/2004
5.81769705

04:22:15
0.85376
04:22:30
0.85381
04:22:45
0.85375
04:23:00
0.85372
04:23:15
0.85376
04:23:30
0.85372
04:23:45
0.85375
04:24:00
0.85376
04:24:15
0.85372
04:24:30
0.85376
04:24:45
0.85370
04:25:00
0.85376
04:25:15
0.85372
04:25:30
0.85370
04:25:45
0.85376
04:26:00
0.85372
04:26:15
0.85372
04:26:30
0.85375
04:26:45
0.85367
04:27:00
0.85372
04:27:15
0.85376
04:27:30
0.85370
04:27:45
0.85367
04:28:00
0.85372
04:28:15
0.85372
04:28:30
0.85375
04:28:45
0.85372
04:29:00
0.85376
04:29:15
0.85372
04:29:30
0.85375

28.40726501

5194.36373

3480223.70

28.40726408

5194.36701

3480225.89

28.40726401

5194.36732

3480226.10

28.40726389

5194.36781

3480226.43

28.40726358

5194.36886

3480227.13

28.40726314

5194.37048

3480228.22

28.40726220

5194.37378

3480230.44

28.40726108

5194.37777

3480233.11

28.40726002

5194.38163

3480235.69

28.40725914

5194.38468

3480237.74

28.40725871

5194.38633

3480238.84

28.40725821

5194.38803

3480239.98

28.40725796

5194.38898

3480240.62

28.40725749

5194.39068

3480241.76

28.40725633

5194.39472

3480244.46

28.40725583

5194.39656

3480245.70

28.40725502

5194.39946

3480247.64

28.40725427

5194.40210

3480249.40

28.40725396

5194.40332

3480250.22

28.40725315

5194.40615

3480252.12

28.40725265

5194.40787

3480253.27

28.40725218

5194.40963

3480254.45

28.40725115

5194.41335

3480256.94

28.40725040

5194.41596

3480258.69

28.40724971

5194.41841

3480260.34

28.40724890

5194.42127

3480262.25

28.40724862

5194.42231

3480262.95

28.40724759

5194.42593

3480265.37

28.40724665

5194.42933

3480267.65

28.40724569

5194.43275

3480269.94

12/26/2004
5.81769706
12/26/2004
5.81769706
12/26/2004
5.81769705
12/26/2004
5.81769706
12/26/2004
5.81769704
12/26/2004
5.81769706
12/26/2004
5.81769705
12/26/2004
5.81769704
12/26/2004
5.81769706
12/26/2004
5.81769706
12/26/2004
5.81769705
12/26/2004
5.81769706
12/26/2004
5.81769706
12/26/2004
5.81769704
12/26/2004
5.81769705
12/26/2004
5.81769706
12/26/2004
5.81769704
12/26/2004
5.81769707
12/26/2004
5.81769705
12/26/2004
5.81769706
12/26/2004
5.81769704
12/26/2004
5.81769705
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769706
12/26/2004
5.81769704
12/26/2004
5.81769706
12/26/2004
5.81769704
12/26/2004
5.81769705

04:29:45
0.85372
04:30:00
0.85372
04:30:15
0.85375
04:30:30
0.85372
04:30:45
0.85376
04:31:00
0.85372
04:31:15
0.85375
04:31:30
0.85376
04:31:45
0.85372
04:32:00
0.85372
04:32:15
0.85375
04:32:30
0.85372
04:32:45
0.85372
04:33:00
0.85376
04:33:15
0.85375
04:33:30
0.85372
04:33:45
0.85376
04:34:00
0.85367
04:34:15
0.85375
04:34:30
0.85372
04:34:45
0.85376
04:35:00
0.85375
04:35:15
0.85376
04:35:30
0.85376
04:35:45
0.85376
04:36:00
0.85370
04:36:15
0.85376
04:36:30
0.85372
04:36:45
0.85376
04:37:00
0.85375

28.40724541

5194.43379

3480270.64

28.40724459

5194.43669

3480272.58

28.40724437

5194.43743

3480273.08

28.40724372

5194.43981

3480274.67

28.40724341

5194.44086

3480275.38

28.40724238

5194.44461

3480277.89

28.40724153

5194.44757

3480279.87

28.40724041

5194.45156

3480282.55

28.40723969

5194.45419

3480284.31

28.40723897

5194.45676

3480286.03

28.40723875

5194.45750

3480286.52

28.40723804

5194.46010

3480288.27

28.40723747

5194.46211

3480289.61

28.40723682

5194.46438

3480291.14

28.40723629

5194.46630

3480292.42

28.40723532

5194.46980

3480294.76

28.40723448

5194.47274

3480296.74

28.40723345

5194.47655

3480299.29

28.40723279

5194.47878

3480300.79

28.40723207

5194.48139

3480302.53

28.40723207

5194.48132

3480302.49

28.40723135

5194.48391

3480304.22

28.40723076

5194.48601

3480305.62

28.40722986

5194.48924

3480307.79

28.40722908

5194.49203

3480309.66

28.40722817

5194.49535

3480311.88

28.40722733

5194.49827

3480313.84

28.40722676

5194.50034

3480315.23

28.40722617

5194.50239

3480316.60

28.40722520

5194.50587

3480318.93

12/26/2004
5.81769704
12/26/2004
5.81769706
12/26/2004
5.81769706
12/26/2004
5.81769705
12/26/2004
5.81769704
12/26/2004
5.81769706
12/26/2004
5.81769705
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769705
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769705
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769705
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769705

04:37:15
0.85376
04:37:30
0.85372
04:37:45
0.85372
04:38:00
0.85375
04:38:15
0.85376
04:38:30
0.85372
04:38:45
0.85375
04:39:00
0.85376
04:39:15
0.85376
04:39:30
0.85376
04:39:45
0.85375
04:40:00
0.85376
04:40:15
0.85376
04:40:30
0.85376
04:40:45
0.85375
04:41:00
0.85376
04:41:15
0.85376
04:41:30
0.85376
04:41:45
0.85379
04:42:00
0.85376
04:42:15
0.85376
04:42:30
0.85376
04:42:45
0.85375
04:43:00
0.85376
04:43:15
0.85376
04:43:30
0.85379
04:43:45
0.85376
04:44:00
0.85381
04:44:15
0.85381
04:44:30
0.85375

28.40722433

5194.50897

3480321.01

28.40722417

5194.50959

3480321.43

28.40722377

5194.51104

3480322.40

28.40722321

5194.51300

3480323.71

28.40722239

5194.51588

3480325.64

28.40722217

5194.51672

3480326.21

28.40722127

5194.51992

3480328.34

28.40722058

5194.52234

3480329.97

28.40721977

5194.52524

3480331.91

28.40721880

5194.52870

3480334.23

28.40721759

5194.53307

3480337.16

28.40721727

5194.53416

3480337.89

28.40721702

5194.53505

3480338.48

28.40721677

5194.53594

3480339.08

28.40721677

5194.53597

3480339.10

28.40721587

5194.53918

3480341.25

28.40721471

5194.54330

3480344.01

28.40721365

5194.54709

3480346.55

28.40721259

5194.55084

3480349.06

28.40721259

5194.55088

3480349.09

28.40721128

5194.55556

3480352.23

28.40721103

5194.55645

3480352.82

28.40721034

5194.55893

3480354.48

28.40720934

5194.56247

3480356.86

28.40720822

5194.56648

3480359.54

28.40720703

5194.57068

3480362.36

28.40720622

5194.57362

3480364.32

28.40720591

5194.57467

3480365.03

28.40720609

5194.57400

3480364.58

28.40720566

5194.57565

3480365.68

12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769702
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769702
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769702
12/26/2004
5.81769704
12/26/2004
5.81769704

04:44:45
0.85381
04:45:00
0.85381
04:45:15
0.85381
04:45:30
0.85379
04:45:45
0.85381
04:46:00
0.85385
04:46:15
0.85381
04:46:30
0.85384
04:46:45
0.85381
04:47:00
0.85381
04:47:15
0.85384
04:47:30
0.85381
04:47:45
0.85381
04:48:00
0.85385
04:48:15
0.85379
04:48:30
0.85381
04:48:45
0.85376
04:49:00
0.85381
04:49:15
0.85384
04:49:30
0.85381
04:49:45
0.85381
04:50:00
0.85376
04:50:15
0.85384
04:50:30
0.85376
04:50:45
0.85381
04:51:00
0.85379
04:51:15
0.85376
04:51:30
0.85385
04:51:45
0.85376
04:52:00
0.85379

28.40720485

5194.57846

3480367.57

28.40720372

5194.58247

3480370.26

28.40720353

5194.58314

3480370.70

28.40720297

5194.58517

3480372.06

28.40720266

5194.58626

3480372.79

28.40720163

5194.58987

3480375.21

28.40720122

5194.59139

3480376.23

28.40720004

5194.59558

3480379.04

28.40719941

5194.59785

3480380.56

28.40719879

5194.60008

3480382.06

28.40719823

5194.60205

3480383.37

28.40719823

5194.60209

3480383.40

28.40719751

5194.60465

3480385.12

28.40719654

5194.60804

3480387.39

28.40719579

5194.61081

3480389.24

28.40719454

5194.61524

3480392.21

28.40719407

5194.61698

3480393.37

28.40719323

5194.61992

3480395.35

28.40719217

5194.62367

3480397.86

28.40719173

5194.62528

3480398.93

28.40719064

5194.62917

3480401.55

28.40719017

5194.63091

3480402.71

28.40718955

5194.63304

3480404.13

28.40718883

5194.63570

3480405.92

28.40718848

5194.63687

3480406.70

28.40718789

5194.63901

3480408.13

28.40718774

5194.63961

3480408.54

28.40718661

5194.64349

3480411.14

28.40718589

5194.64618

3480412.94

28.40718461

5194.65071

3480415.98

12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769702
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769702
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769702
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769703

04:52:15
0.85376
04:52:30
0.85381
04:52:45
0.85381
04:53:00
0.85379
04:53:15
0.85381
04:53:30
0.85376
04:53:45
0.85385
04:54:00
0.85379
04:54:15
0.85381
04:54:30
0.85385
04:54:45
0.85376
04:55:00
0.85379
04:55:15
0.85381
04:55:30
0.85376
04:55:45
0.85379
04:56:00
0.85381
04:56:15
0.85381
04:56:30
0.85381
04:56:45
0.85379
04:57:00
0.85381
04:57:15
0.85385
04:57:30
0.85376
04:57:45
0.85384
04:58:00
0.85376
04:58:15
0.85381
04:58:30
0.85381
04:58:45
0.85379
04:59:00
0.85381
04:59:15
0.85376
04:59:30
0.85384

28.40718408

5194.65265

3480417.27

28.40718361

5194.65426

3480418.35

28.40718305

5194.65626

3480419.70

28.40718252

5194.65818

3480420.98

28.40718143

5194.66206

3480423.58

28.40718071

5194.66468

3480425.34

28.40717980

5194.66779

3480427.42

28.40717909

5194.67044

3480429.19

28.40717865

5194.67198

3480430.22

28.40717831

5194.67314

3480431.01

28.40717765

5194.67561

3480432.66

28.40717724

5194.67702

3480433.60

28.40717628

5194.68045

3480435.90

28.40717506

5194.68487

3480438.86

28.40717447

5194.68694

3480440.25

28.40717347

5194.69048

3480442.62

28.40717268

5194.69327

3480444.49

28.40717184

5194.69628

3480446.51

28.40717141

5194.69786

3480447.57

28.40717119

5194.69862

3480448.08

28.40717059

5194.70067

3480449.45

28.40716966

5194.70414

3480451.78

28.40716866

5194.70761

3480454.10

28.40716819

5194.70939

3480455.29

28.40716735

5194.71233

3480457.26

28.40716679

5194.71433

3480458.60

28.40716604

5194.71703

3480460.41

28.40716532

5194.71958

3480462.12

28.40716466

5194.72198

3480463.73

28.40716373

5194.72522

3480465.90

12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769702
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769702
12/26/2004
5.81769703
12/26/2004
5.81769702
12/26/2004
5.81769702
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769702
12/26/2004
5.81769702
12/26/2004
5.81769703
12/26/2004
5.81769702
12/26/2004
5.81769702
12/26/2004
5.81769701

04:59:45
0.85376
05:00:00
0.85381
05:00:15
0.85376
05:00:30
0.85384
05:00:45
0.85381
05:01:00
0.85381
05:01:15
0.85381
05:01:30
0.85379
05:01:45
0.85385
05:02:00
0.85381
05:02:15
0.85381
05:02:30
0.85384
05:02:45
0.85376
05:03:00
0.85381
05:03:15
0.85384
05:03:30
0.85381
05:03:45
0.85381
05:04:00
0.85385
05:04:15
0.85384
05:04:30
0.85385
05:04:45
0.85385
05:05:00
0.85381
05:05:15
0.85384
05:05:30
0.85381
05:05:45
0.85385
05:06:00
0.85385
05:06:15
0.85384
05:06:30
0.85385
05:06:45
0.85385
05:07:00
0.85388

28.40716279

5194.72867

3480468.21

28.40716198

5194.73150

3480470.11

28.40716126

5194.73414

3480471.87

28.40715954

5194.74015

3480475.90

28.40715917

5194.74153

3480476.83

28.40715879

5194.74287

3480477.72

28.40715867

5194.74332

3480478.02

28.40715823

5194.74490

3480479.08

28.40715742

5194.74771

3480480.97

28.40715692

5194.74956

3480482.20

28.40715629

5194.75179

3480483.70

28.40715523

5194.75554

3480486.21

28.40715455

5194.75810

3480487.92

28.40715336

5194.76227

3480490.72

28.40715261

5194.76490

3480492.48

28.40715230

5194.76606

3480493.26

28.40715142

5194.76918

3480495.35

28.40715111

5194.77023

3480496.05

28.40715030

5194.77315

3480498.01

28.40714980

5194.77491

3480499.19

28.40714917

5194.77714

3480500.68

28.40714867

5194.77899

3480501.92

28.40714743

5194.78341

3480504.88

28.40714677

5194.78578

3480506.47

28.40714568

5194.78962

3480509.05

28.40714530

5194.79096

3480509.94

28.40714512

5194.79165

3480510.41

28.40714412

5194.79520

3480512.78

28.40714334

5194.79798

3480514.64

28.40714274

5194.80006

3480516.04

12/26/2004
5.81769702
12/26/2004
5.81769702
12/26/2004
5.81769701
12/26/2004
5.81769701
12/26/2004
5.81769702
12/26/2004
5.81769701
12/26/2004
5.81769702
12/26/2004
5.81769701
12/26/2004
5.81769701
12/26/2004
5.81769702
12/26/2004
5.81769702
12/26/2004
5.81769701
12/26/2004
5.81769702
12/26/2004
5.81769702
12/26/2004
5.81769701
12/26/2004
5.81769701
12/26/2004
5.81769702
12/26/2004
5.81769702
12/26/2004
5.81769703
12/26/2004
5.81769702
12/26/2004
5.81769701
12/26/2004
5.81769702
12/26/2004
5.81769703
12/26/2004
5.81769702
12/26/2004
5.81769701
12/26/2004
5.81769702
12/26/2004
5.81769701
12/26/2004
5.81769701
12/26/2004
5.81769702
12/26/2004
5.81769701

05:07:15
0.85385
05:07:30
0.85385
05:07:45
0.85390
05:08:00
0.85388
05:08:15
0.85385
05:08:30
0.85390
05:08:45
0.85385
05:09:00
0.85388
05:09:15
0.85390
05:09:30
0.85385
05:09:45
0.85385
05:10:00
0.85388
05:10:15
0.85385
05:10:30
0.85385
05:10:45
0.85388
05:11:00
0.85390
05:11:15
0.85385
05:11:30
0.85385
05:11:45
0.85384
05:12:00
0.85385
05:12:15
0.85390
05:12:30
0.85385
05:12:45
0.85384
05:13:00
0.85385
05:13:15
0.85390
05:13:30
0.85385
05:13:45
0.85388
05:14:00
0.85390
05:14:15
0.85385
05:14:30
0.85388

28.40714224

5194.80189

3480517.26

28.40714099

5194.80634

3480520.25

28.40714006

5194.80962

3480522.45

28.40713959

5194.81131

3480523.58

28.40713862

5194.81482

3480525.93

28.40713800

5194.81698

3480527.38

28.40713734

5194.81938

3480528.98

28.40713700

5194.82057

3480529.78

28.40713618

5194.82345

3480531.71

28.40713616

5194.82361

3480531.82

28.40713469

5194.82886

3480535.34

28.40713425

5194.83038

3480536.36

28.40713297

5194.83498

3480539.44

28.40713219

5194.83778

3480541.31

28.40713160

5194.83985

3480542.70

28.40713094

5194.84217

3480544.26

28.40713088

5194.84246

3480544.45

28.40712954

5194.84724

3480547.65

28.40712932

5194.84806

3480548.20

28.40712798

5194.85282

3480551.39

28.40712688

5194.85667

3480553.97

28.40712648

5194.85817

3480554.97

28.40712582

5194.86054

3480556.56

28.40712485

5194.86397

3480558.86

28.40712476

5194.86425

3480559.04

28.40712404

5194.86686

3480560.80

28.40712285

5194.87106

3480563.61

28.40712220

5194.87339

3480565.17

28.40712123

5194.87690

3480567.52

28.40712082

5194.87832

3480568.47

12/26/2004
5.81769701
12/26/2004
5.81769700
12/26/2004
5.81769702
12/26/2004
5.81769701
12/26/2004
5.81769702
12/26/2004
5.81769701
12/26/2004
5.81769701
12/26/2004
5.81769703
12/26/2004
5.81769701
12/26/2004
5.81769701
12/26/2004
5.81769700
12/26/2004
5.81769701
12/26/2004
5.81769701
12/26/2004
5.81769701
12/26/2004
5.81769700
12/26/2004
5.81769701
12/26/2004
5.81769701
12/26/2004
5.81769701
12/26/2004
5.81769699
12/26/2004
5.81769701
12/26/2004
5.81769700
12/26/2004
5.81769700
12/26/2004
5.81769700
12/26/2004
5.81769700
12/26/2004
5.81769699
12/26/2004
5.81769699
12/26/2004
5.81769700
12/26/2004
5.81769699
12/26/2004
5.81769699
12/26/2004
5.81769698

05:14:45
0.85390
05:15:00
0.85395
05:15:15
0.85385
05:15:30
0.85388
05:15:45
0.85385
05:16:00
0.85390
05:16:15
0.85390
05:16:30
0.85384
05:16:45
0.85390
05:17:00
0.85390
05:17:15
0.85393
05:17:30
0.85390
05:17:45
0.85390
05:18:00
0.85390
05:18:15
0.85393
05:18:30
0.85390
05:18:45
0.85390
05:19:00
0.85390
05:19:15
0.85397
05:19:30
0.85390
05:19:45
0.85395
05:20:00
0.85395
05:20:15
0.85393
05:20:30
0.85395
05:20:45
0.85399
05:21:00
0.85397
05:21:15
0.85395
05:21:30
0.85399
05:21:45
0.85399
05:22:00
0.85402

28.40712067

5194.87884

3480568.82

28.40712011

5194.88078

3480570.12

28.40711945

5194.88326

3480571.78

28.40711817

5194.88778

3480574.81

28.40711717

5194.89139

3480577.23

28.40711658

5194.89345

3480578.61

28.40711605

5194.89534

3480579.87

28.40711542

5194.89765

3480581.43

28.40711464

5194.90036

3480583.24

28.40711355

5194.90425

3480585.85

28.40711255

5194.90778

3480588.21

28.40711180

5194.91050

3480590.03

28.40711149

5194.91161

3480590.78

28.40711108

5194.91307

3480591.76

28.40711130

5194.91224

3480591.20

28.40711049

5194.91518

3480593.17

28.40710993

5194.91718

3480594.51

28.40710887

5194.92097

3480597.05

28.40710821

5194.92322

3480598.56

28.40710718

5194.92699

3480601.09

28.40710755

5194.92559

3480600.15

28.40710681

5194.92827

3480601.94

28.40710631

5194.93007

3480603.15

28.40710462

5194.93607

3480607.17

28.40710368

5194.93935

3480609.36

28.40710187

5194.94584

3480613.71

28.40710143

5194.94744

3480614.78

28.40710131

5194.94782

3480615.04

28.40710131

5194.94782

3480615.04

28.40710069

5194.95001

3480616.51

12/26/2004
5.81769699
12/26/2004
5.81769699
12/26/2004
5.81769698
12/26/2004
5.81769698
12/26/2004
5.81769698
12/26/2004
5.81769698
12/26/2004
5.81769697
12/26/2004
5.81769698
12/26/2004
5.81769698
12/26/2004
5.81769696
12/26/2004
5.81769697
12/26/2004
5.81769698
12/26/2004
5.81769698
12/26/2004
5.81769698
12/26/2004
5.81769697
12/26/2004
5.81769696
12/26/2004
5.81769696
12/26/2004
5.81769696
12/26/2004
5.81769696
12/26/2004
5.81769696
12/26/2004
5.81769695
12/26/2004
5.81769696
12/26/2004
5.81769696
12/26/2004
5.81769695
12/26/2004
5.81769696
12/26/2004
5.81769696
12/26/2004
5.81769695
12/26/2004
5.81769696
12/26/2004
5.81769696
12/26/2004
5.81769695

05:22:15
0.85399
05:22:30
0.85399
05:22:45
0.85404
05:23:00
0.85402
05:23:15
0.85404
05:23:30
0.85404
05:23:45
0.85407
05:24:00
0.85404
05:24:15
0.85404
05:24:30
0.85408
05:24:45
0.85407
05:25:00
0.85404
05:25:15
0.85404
05:25:30
0.85404
05:25:45
0.85407
05:26:00
0.85408
05:26:15
0.85408
05:26:30
0.85411
05:26:45
0.85408
05:27:00
0.85408
05:27:15
0.85413
05:27:30
0.85411
05:27:45
0.85408
05:28:00
0.85413
05:28:15
0.85408
05:28:30
0.85411
05:28:45
0.85413
05:29:00
0.85408
05:29:15
0.85411
05:29:30
0.85413

28.40710000

5194.95250

3480618.18

28.40709906

5194.95585

3480620.42

28.40709844

5194.95801

3480621.87

28.40709775

5194.96049

3480623.53

28.40709706

5194.96292

3480625.15

28.40709600

5194.96671

3480627.69

28.40709544

5194.96867

3480629.01

28.40709463

5194.97161

3480630.98

28.40709382

5194.97451

3480632.92

28.40709325

5194.97645

3480634.22

28.40709166

5194.98215

3480638.04

28.40709125

5194.98365

3480639.05

28.40709051

5194.98633

3480640.84

28.40709032

5194.98700

3480641.29

28.40708994

5194.98829

3480642.16

28.40708892

5194.99193

3480644.60

28.40708844

5194.99362

3480645.72

28.40708688

5194.99915

3480649.43

28.40708651

5195.00053

3480650.36

28.40708505

5195.00576

3480653.86

28.40708445

5195.00782

3480655.24

28.40708320

5195.01231

3480658.25

28.40708276

5195.01391

3480659.32

28.40708205

5195.01639

3480660.98

28.40708164

5195.01792

3480662.01

28.40708067

5195.02132

3480664.29

28.40707983

5195.02432

3480666.30

28.40707914

5195.02684

3480667.98

28.40707874

5195.02823

3480668.92

28.40707870

5195.02833

3480668.98

12/26/2004
5.81769695
12/26/2004
5.81769695
12/26/2004
5.81769695
12/26/2004
5.81769696
12/26/2004
5.81769695
12/26/2004
5.81769694
12/26/2004
5.81769696
12/26/2004
5.81769696
12/26/2004
5.81769695
12/26/2004
5.81769697
12/26/2004
5.81769695
12/26/2004
5.81769695
12/26/2004
5.81769694
12/26/2004
5.81769696
12/26/2004
5.81769694
12/26/2004
5.81769695
12/26/2004
5.81769695
12/26/2004
5.81769695
12/26/2004
5.81769695
12/26/2004
5.81769694
12/26/2004
5.81769695
12/26/2004
5.81769695
12/26/2004
5.81769695
12/26/2004
5.81769695
12/26/2004
5.81769695
12/26/2004
5.81769695
12/26/2004
5.81769694
12/26/2004
5.81769696
12/26/2004
5.81769694
12/26/2004
5.81769694

05:29:45
0.85413
05:30:00
0.85413
05:30:15
0.85416
05:30:30
0.85408
05:30:45
0.85413
05:31:00
0.85417
05:31:15
0.85411
05:31:30
0.85408
05:31:45
0.85413
05:32:00
0.85407
05:32:15
0.85413
05:32:30
0.85413
05:32:45
0.85417
05:33:00
0.85411
05:33:15
0.85417
05:33:30
0.85413
05:33:45
0.85413
05:34:00
0.85416
05:34:15
0.85413
05:34:30
0.85417
05:34:45
0.85416
05:35:00
0.85413
05:35:15
0.85413
05:35:30
0.85413
05:35:45
0.85416
05:36:00
0.85413
05:36:15
0.85417
05:36:30
0.85411
05:36:45
0.85417
05:37:00
0.85417

28.40707761

5195.03222

3480671.59

28.40707714

5195.03391

3480672.72

28.40707595

5195.03810

3480675.53

28.40707480

5195.04232

3480678.35

28.40707352

5195.04684

3480681.38

28.40707343

5195.04709

3480681.55

28.40707289

5195.04909

3480682.89

28.40707274

5195.04968

3480683.28

28.40707158

5195.05375

3480686.01

28.40707049

5195.05773

3480688.68

28.40706993

5195.05964

3480689.96

28.40706890

5195.06334

3480692.44

28.40706793

5195.06671

3480694.70

28.40706765

5195.06782

3480695.44

28.40706668

5195.07117

3480697.69

28.40706650

5195.07191

3480698.18

28.40706528

5195.07627

3480701.10

28.40706444

5195.07922

3480703.08

28.40706344

5195.08283

3480705.50

28.40706178

5195.08869

3480709.42

28.40706169

5195.08903

3480709.65

28.40706081

5195.09219

3480711.77

28.40706034

5195.09388

3480712.90

28.40705988

5195.09554

3480714.01

28.40705950

5195.09684

3480714.88

28.40705919

5195.09799

3480715.65

28.40705794

5195.10239

3480718.60

28.40705722

5195.10506

3480720.39

28.40705619

5195.10863

3480722.78

28.40705519

5195.11220

3480725.17

12/26/2004
5.81769695
12/26/2004
5.81769695
12/26/2004
5.81769694
12/26/2004
5.81769695
12/26/2004
5.81769694
12/26/2004
5.81769695
12/26/2004
5.81769694
12/26/2004
5.81769694
12/26/2004
5.81769693
12/26/2004
5.81769694
12/26/2004
5.81769694
12/26/2004
5.81769694
12/26/2004
5.81769695
12/26/2004
5.81769694
12/26/2004
5.81769694
12/26/2004
5.81769693
12/26/2004
5.81769693
12/26/2004
5.81769694
12/26/2004
5.81769693
12/26/2004
5.81769693
12/26/2004
5.81769693
12/26/2004
5.81769693
12/26/2004
5.81769693
12/26/2004
5.81769695
12/26/2004
5.81769693
12/26/2004
5.81769693
12/26/2004
5.81769693
12/26/2004
5.81769693
12/26/2004
5.81769693
12/26/2004
5.81769693

05:37:15
0.85413
05:37:30
0.85416
05:37:45
0.85417
05:38:00
0.85413
05:38:15
0.85417
05:38:30
0.85416
05:38:45
0.85417
05:39:00
0.85417
05:39:15
0.85420
05:39:30
0.85417
05:39:45
0.85417
05:40:00
0.85417
05:40:15
0.85416
05:40:30
0.85417
05:40:45
0.85417
05:41:00
0.85422
05:41:15
0.85420
05:41:30
0.85417
05:41:45
0.85422
05:42:00
0.85420
05:42:15
0.85422
05:42:30
0.85422
05:42:45
0.85422
05:43:00
0.85416
05:43:15
0.85422
05:43:30
0.85422
05:43:45
0.85420
05:44:00
0.85422
05:44:15
0.85422
05:44:30
0.85422

28.40705426

5195.11560

3480727.46

28.40705363

5195.11779

3480728.92

28.40705288

5195.12044

3480730.70

28.40705228

5195.12265

3480732.17

28.40705207

5195.12334

3480732.64

28.40705113

5195.12671

3480734.90

28.40705107

5195.12691

3480735.03

28.40704982

5195.13137

3480738.02

28.40704920

5195.13356

3480739.48

28.40704864

5195.13561

3480740.86

28.40704807

5195.13761

3480742.20

28.40704689

5195.14185

3480745.04

28.40704583

5195.14566

3480747.59

28.40704514

5195.14809

3480749.22

28.40704439

5195.15077

3480751.01

28.40704426

5195.15115

3480751.27

28.40704377

5195.15296

3480752.48

28.40704333

5195.15456

3480753.55

28.40704289

5195.15605

3480754.56

28.40704227

5195.15831

3480756.07

28.40704195

5195.15940

3480756.80

28.40704099

5195.16283

3480759.10

28.40704021

5195.16564

3480760.98

28.40703933

5195.16885

3480763.13

28.40703846

5195.17188

3480765.16

28.40703739

5195.17567

3480767.70

28.40703677

5195.17793

3480769.21

28.40703562

5195.18201

3480771.95

28.40703496

5195.18437

3480773.53

28.40703477

5195.18504

3480773.97

12/26/2004
5.81769692
12/26/2004
5.81769693
12/26/2004
5.81769693
12/26/2004
5.81769692
12/26/2004
5.81769692
12/26/2004
5.81769693
12/26/2004
5.81769693
12/26/2004
5.81769692
12/26/2004
5.81769692
12/26/2004
5.81769692
12/26/2004
5.81769693
12/26/2004
5.81769691
12/26/2004
5.81769692
12/26/2004
5.81769691
12/26/2004
5.81769691
12/26/2004
5.81769692
12/26/2004
5.81769692
12/26/2004
5.81769692
12/26/2004
5.81769692
12/26/2004
5.81769692
12/26/2004
5.81769691
12/26/2004
5.81769691
12/26/2004
5.81769691
12/26/2004
5.81769691
12/26/2004
5.81769691
12/26/2004
5.81769691
12/26/2004
5.81769690
12/26/2004
5.81769691
12/26/2004
5.81769691
12/26/2004
5.81769690

05:44:45
0.85425
05:45:00
0.85422
05:45:15
0.85422
05:45:30
0.85426
05:45:45
0.85425
05:46:00
0.85422
05:46:15
0.85422
05:46:30
0.85425
05:46:45
0.85426
05:47:00
0.85426
05:47:15
0.85422
05:47:30
0.85429
05:47:45
0.85426
05:48:00
0.85431
05:48:15
0.85429
05:48:30
0.85426
05:48:45
0.85426
05:49:00
0.85426
05:49:15
0.85425
05:49:30
0.85426
05:49:45
0.85431
05:50:00
0.85431
05:50:15
0.85429
05:50:30
0.85431
05:50:45
0.85431
05:51:00
0.85429
05:51:15
0.85436
05:51:30
0.85431
05:51:45
0.85431
05:52:00
0.85434

28.40703377

5195.18856

3480776.34

28.40703334

5195.19017

3480777.41

28.40703250

5195.19316

3480779.41

28.40703202

5195.19478

3480780.50

28.40703121

5195.19770

3480782.46

28.40703037

5195.20074

3480784.49

28.40703003

5195.20198

3480785.33

28.40702921

5195.20484

3480787.24

28.40702821

5195.20838

3480789.62

28.40702763

5195.21048

3480791.02

28.40702647

5195.21469

3480793.84

28.40702582

5195.21691

3480795.33

28.40702515

5195.21931

3480796.94

28.40702497

5195.21991

3480797.34

28.40702419

5195.22270

3480799.21

28.40702391

5195.22377

3480799.92

28.40702276

5195.22787

3480802.67

28.40702247

5195.22890

3480803.36

28.40702201

5195.23057

3480804.48

28.40702116

5195.23358

3480806.50

28.40701988

5195.23806

3480809.50

28.40701903

5195.24109

3480811.53

28.40701826

5195.24388

3480813.40

28.40701766

5195.24600

3480814.82

28.40701651

5195.25010

3480817.57

28.40701585

5195.25249

3480819.17

28.40701507

5195.25517

3480820.96

28.40701466

5195.25670

3480821.99

28.40701395

5195.25924

3480823.69

28.40701339

5195.26121

3480825.01

12/26/2004
5.81769690
12/26/2004
5.81769690
12/26/2004
5.81769690
12/26/2004
5.81769690
12/26/2004
5.81769691
12/26/2004
5.81769690
12/26/2004
5.81769690
12/26/2004
5.81769690
12/26/2004
5.81769690
12/26/2004
5.81769690
12/26/2004
5.81769691
12/26/2004
5.81769690
12/26/2004
5.81769690
12/26/2004
5.81769690
12/26/2004
5.81769690
12/26/2004
5.81769690
12/26/2004
5.81769690
12/26/2004
5.81769689
12/26/2004
5.81769688
12/26/2004
5.81769688
12/26/2004
5.81769689
12/26/2004
5.81769687
12/26/2004
5.81769687
12/26/2004
5.81769688
12/26/2004
5.81769687
12/26/2004
5.81769687
12/26/2004
5.81769688
12/26/2004
5.81769687
12/26/2004
5.81769687
12/26/2004
5.81769688

05:52:15
0.85436
05:52:30
0.85436
05:52:45
0.85434
05:53:00
0.85436
05:53:15
0.85431
05:53:30
0.85436
05:53:45
0.85434
05:54:00
0.85436
05:54:15
0.85436
05:54:30
0.85434
05:54:45
0.85431
05:55:00
0.85436
05:55:15
0.85436
05:55:30
0.85434
05:55:45
0.85436
05:56:00
0.85436
05:56:15
0.85436
05:56:30
0.85438
05:56:45
0.85440
05:57:00
0.85440
05:57:15
0.85438
05:57:30
0.85445
05:57:45
0.85445
05:58:00
0.85440
05:58:15
0.85448
05:58:30
0.85445
05:58:45
0.85440
05:59:00
0.85448
05:59:15
0.85445
05:59:30
0.85440

28.40701298

5195.26266

3480825.98

28.40701258

5195.26408

3480826.94

28.40701164

5195.26745

3480829.19

28.40701098

5195.26979

3480830.76

28.40701026

5195.27240

3480832.51

28.40700939

5195.27545

3480834.55

28.40700929

5195.27583

3480834.81

28.40700852

5195.27858

3480836.65

28.40700777

5195.28125

3480838.44

28.40700667

5195.28520

3480841.08

28.40700546

5195.28957

3480844.01

28.40700489

5195.29151

3480845.31

28.40700371

5195.29574

3480848.15

28.40700283

5195.29889

3480850.26

28.40700205

5195.30167

3480852.12

28.40700146

5195.30377

3480853.53

28.40700052

5195.30711

3480855.77

28.40700033

5195.30774

3480856.19

28.40700009

5195.30861

3480856.77

28.40699946

5195.31084

3480858.26

28.40699884

5195.31309

3480859.77

28.40699780

5195.31671

3480862.19

28.40699690

5195.31992

3480864.34

28.40699609

5195.32288

3480866.33

28.40699503

5195.32656

3480868.80

28.40699378

5195.33106

3480871.81

28.40699309

5195.33358

3480873.50

28.40699234

5195.33615

3480875.22

28.40699247

5195.33575

3480874.95

28.40699228

5195.33648

3480875.44

12/26/2004
5.81769687
12/26/2004
5.81769687
12/26/2004
5.81769686
12/26/2004
5.81769686
12/26/2004
5.81769688
12/26/2004
5.81769685
12/26/2004
5.81769686
12/26/2004
5.81769686
12/26/2004
5.81769687
12/26/2004
5.81769686
12/26/2004
5.81769686
12/26/2004
5.81769685
12/26/2004
5.81769686
12/26/2004
5.81769685
12/26/2004
5.81769686
12/26/2004
5.81769685
12/26/2004
5.81769685
12/26/2004
5.81769686
12/26/2004
5.81769685
12/26/2004
5.81769685
12/26/2004
5.81769685
12/26/2004
5.81769685
12/26/2004
5.81769684
12/26/2004
5.81769685
12/26/2004
5.81769685
12/26/2004
5.81769684
12/26/2004
5.81769684
12/26/2004
5.81769685
12/26/2004
5.81769684
12/26/2004
5.81769684

05:59:45
0.85445
06:00:00
0.85448
06:00:15
0.85449
06:00:30
0.85449
06:00:45
0.85443
06:01:00
0.85454
06:01:15
0.85449
06:01:30
0.85449
06:01:45
0.85448
06:02:00
0.85449
06:02:15
0.85449
06:02:30
0.85452
06:02:45
0.85449
06:03:00
0.85454
06:03:15
0.85449
06:03:30
0.85452
06:03:45
0.85454
06:04:00
0.85449
06:04:15
0.85452
06:04:30
0.85454
06:04:45
0.85454
06:05:00
0.85454
06:05:15
0.85457
06:05:30
0.85454
06:05:45
0.85454
06:06:00
0.85457
06:06:15
0.85458
06:06:30
0.85454
06:06:45
0.85458
06:07:00
0.85457

28.40699172

5195.33842

3480876.74

28.40699047

5195.34284

3480879.70

28.40698928

5195.34705

3480882.53

28.40698841

5195.35017

3480884.62

28.40698807

5195.35147

3480885.48

28.40698728

5195.35412

3480887.26

28.40698666

5195.35642

3480888.80

28.40698603

5195.35865

3480890.29

28.40698541

5195.36090

3480891.80

28.40698485

5195.36288

3480893.13

28.40698410

5195.36556

3480894.92

28.40698372

5195.36686

3480895.79

28.40698245

5195.37144

3480898.87

28.40698210

5195.37263

3480899.66

28.40698166

5195.37425

3480900.75

28.40698110

5195.37622

3480902.07

28.40698016

5195.37954

3480904.29

28.40697958

5195.38170

3480905.74

28.40697879

5195.38447

3480907.59

28.40697804

5195.38712

3480909.37

28.40697714

5195.39033

3480911.52

28.40697629

5195.39336

3480913.55

28.40697504

5195.39778

3480916.51

28.40697427

5195.40059

3480918.39

28.40697373

5195.40251

3480919.68

28.40697348

5195.40336

3480920.25

28.40697289

5195.40543

3480921.64

28.40697217

5195.40808

3480923.41

28.40697129

5195.41114

3480925.46

28.40697046

5195.41415

3480927.48

12/26/2004
5.81769684
12/26/2004
5.81769684
12/26/2004
5.81769683
12/26/2004
5.81769683
12/26/2004
5.81769683
12/26/2004
5.81769684
12/26/2004
5.81769682
12/26/2004
5.81769682
12/26/2004
5.81769683
12/26/2004
5.81769682
12/26/2004
5.81769683
12/26/2004
5.81769683
12/26/2004
5.81769683
12/26/2004
5.81769682
12/26/2004
5.81769682
12/26/2004
5.81769682
12/26/2004
5.81769681
12/26/2004
5.81769682
12/26/2004
5.81769682
12/26/2004
5.81769681
12/26/2004
5.81769682
12/26/2004
5.81769681
12/26/2004
5.81769682
12/26/2004
5.81769681
12/26/2004
5.81769682
12/26/2004
5.81769682
12/26/2004
5.81769681
12/26/2004
5.81769681
12/26/2004
5.81769681
12/26/2004
5.81769681

06:07:15
0.85458
06:07:30
0.85458
06:07:45
0.85461
06:08:00
0.85463
06:08:15
0.85463
06:08:30
0.85458
06:08:45
0.85466
06:09:00
0.85467
06:09:15
0.85463
06:09:30
0.85466
06:09:45
0.85463
06:10:00
0.85463
06:10:15
0.85463
06:10:30
0.85466
06:10:45
0.85467
06:11:00
0.85467
06:11:15
0.85470
06:11:30
0.85467
06:11:45
0.85467
06:12:00
0.85470
06:12:15
0.85467
06:12:30
0.85472
06:12:45
0.85467
06:13:00
0.85470
06:13:15
0.85467
06:13:30
0.85467
06:13:45
0.85470
06:14:00
0.85472
06:14:15
0.85472
06:14:30
0.85472

28.40696979

5195.41649

3480929.05

28.40696946

5195.41769

3480929.85

28.40696886

5195.41979

3480931.26

28.40696777

5195.42364

3480933.84

28.40696717

5195.42579

3480935.28

28.40696634

5195.42884

3480937.32

28.40696630

5195.42887

3480937.34

28.40696540

5195.43205

3480939.47

28.40696530

5195.43248

3480939.76

28.40696403

5195.43698

3480942.78

28.40696355

5195.43872

3480943.94

28.40696271

5195.44170

3480945.94

28.40696174

5195.44519

3480948.27

28.40696090

5195.44813

3480950.25

28.40696005

5195.45114

3480952.26

28.40695890

5195.45524

3480955.01

28.40695834

5195.45721

3480956.33

28.40695793

5195.45872

3480957.34

28.40695759

5195.45992

3480958.15

28.40695722

5195.46122

3480959.02

28.40695674

5195.46296

3480960.18

28.40695584

5195.46610

3480962.29

28.40695528

5195.46817

3480963.67

28.40695449

5195.47094

3480965.53

28.40695378

5195.47352

3480967.26

28.40695285

5195.47687

3480969.50

28.40695178

5195.48062

3480972.01

28.40695131

5195.48229

3480973.14

28.40695097

5195.48349

3480973.94

28.40695060

5195.48483

3480974.84

12/26/2004
5.81769681
12/26/2004
5.81769679
12/26/2004
5.81769681
12/26/2004
5.81769680
12/26/2004
5.81769679
12/26/2004
5.81769681
12/26/2004
5.81769679
12/26/2004
5.81769680
12/26/2004
5.81769681
12/26/2004
5.81769679
12/26/2004
5.81769680
12/26/2004
5.81769681
12/26/2004
5.81769679
12/26/2004
5.81769681
12/26/2004
5.81769680
12/26/2004
5.81769679
12/26/2004
5.81769679
12/26/2004
5.81769680
12/26/2004
5.81769681
12/26/2004
5.81769678
12/26/2004
5.81769680
12/26/2004
5.81769679
12/26/2004
5.81769679
12/26/2004
5.81769679
12/26/2004
5.81769680
12/26/2004
5.81769678
12/26/2004
5.81769678
12/26/2004
5.81769679
12/26/2004
5.81769678
12/26/2004
5.81769679

06:14:45
0.85470
06:15:00
0.85477
06:15:15
0.85472
06:15:30
0.85475
06:15:45
0.85477
06:16:00
0.85472
06:16:15
0.85477
06:16:30
0.85475
06:16:45
0.85472
06:17:00
0.85477
06:17:15
0.85475
06:17:30
0.85472
06:17:45
0.85477
06:18:00
0.85472
06:18:15
0.85475
06:18:30
0.85477
06:18:45
0.85477
06:19:00
0.85475
06:19:15
0.85472
06:19:30
0.85481
06:19:45
0.85475
06:20:00
0.85477
06:20:15
0.85477
06:20:30
0.85477
06:20:45
0.85475
06:21:00
0.85481
06:21:15
0.85481
06:21:30
0.85479
06:21:45
0.85481
06:22:00
0.85477

28.40694991

5195.48731

3480976.49

28.40694929

5195.48945

3480977.93

28.40694837

5195.49277

3480980.16

28.40694760

5195.49549

3480981.98

28.40694679

5195.49836

3480983.90

28.40694641

5195.49977

3480984.84

28.40694560

5195.50260

3480986.74

28.40694516

5195.50419

3480987.80

28.40694460

5195.50623

3480989.18

28.40694369

5195.50943

3480991.32

28.40694285

5195.51244

3480993.33

28.40694217

5195.51493

3480995.00

28.40694185

5195.51598

3480995.71

28.40694154

5195.51716

3480996.50

28.40694092

5195.51935

3480997.96

28.40694017

5195.52200

3480999.74

28.40693923

5195.52534

3481001.98

28.40693848

5195.52804

3481003.79

28.40693811

5195.52942

3481004.71

28.40693761

5195.53108

3481005.82

28.40693698

5195.53339

3481007.37

28.40693630

5195.53582

3481009.00

28.40693580

5195.53761

3481010.20

28.40693536

5195.53917

3481011.24

28.40693505

5195.54031

3481012.01

28.40693390

5195.54431

3481014.69

28.40693305

5195.54735

3481016.73

28.40693224

5195.55028

3481018.68

28.40693186

5195.55159

3481019.56

28.40693180

5195.55188

3481019.76

12/26/2004
5.81769678
12/26/2004
5.81769678
12/26/2004
5.81769677
12/26/2004
5.81769677
12/26/2004
5.81769678
12/26/2004
5.81769678
12/26/2004
5.81769677
12/26/2004
5.81769678
12/26/2004
5.81769678
12/26/2004
5.81769678
12/26/2004
5.81769677
12/26/2004
5.81769679
12/26/2004
5.81769678
12/26/2004
5.81769677
12/26/2004
5.81769678
12/26/2004
5.81769677
12/26/2004
5.81769677
12/26/2004
5.81769677
12/26/2004
5.81769678
12/26/2004
5.81769677
12/26/2004
5.81769677
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769677
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769677
12/26/2004
5.81769677
12/26/2004
5.81769678
12/26/2004
5.81769676

06:22:15
0.85481
06:22:30
0.85484
06:22:45
0.85486
06:23:00
0.85486
06:23:15
0.85484
06:23:30
0.85481
06:23:45
0.85486
06:24:00
0.85484
06:24:15
0.85481
06:24:30
0.85481
06:24:45
0.85486
06:25:00
0.85479
06:25:15
0.85481
06:25:30
0.85486
06:25:45
0.85484
06:26:00
0.85486
06:26:15
0.85486
06:26:30
0.85486
06:26:45
0.85484
06:27:00
0.85486
06:27:15
0.85486
06:27:30
0.85489
06:27:45
0.85486
06:28:00
0.85486
06:28:15
0.85489
06:28:30
0.85486
06:28:45
0.85486
06:29:00
0.85486
06:29:15
0.85484
06:29:30
0.85490

28.40693074

5195.55560

3481022.25

28.40693024

5195.55735

3481023.42

28.40692946

5195.56008

3481025.25

28.40692868

5195.56290

3481027.14

28.40692811

5195.56493

3481028.50

28.40692705

5195.56876

3481031.07

28.40692605

5195.57226

3481033.41

28.40692572

5195.57348

3481034.23

28.40692499

5195.57612

3481036.00

28.40692499

5195.57612

3481036.00

28.40692387

5195.58006

3481038.64

28.40692334

5195.58202

3481039.95

28.40692237

5195.58548

3481042.27

28.40692187

5195.58720

3481043.42

28.40692122

5195.58953

3481044.99

28.40692093

5195.59054

3481045.66

28.40692049

5195.59211

3481046.71

28.40692003

5195.59375

3481047.81

28.40691943

5195.59592

3481049.27

28.40691881

5195.59813

3481050.74

28.40691816

5195.60044

3481052.29

28.40691712

5195.60411

3481054.75

28.40691616

5195.60757

3481057.07

28.40691575

5195.60905

3481058.06

28.40691498

5195.61177

3481059.88

28.40691469

5195.61284

3481060.60

28.40691381

5195.61596

3481062.70

28.40691329

5195.61783

3481063.94

28.40691306

5195.61866

3481064.50

28.40691217

5195.62178

3481066.59

12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769677
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769675
12/26/2004
5.81769678
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769675
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769677

06:29:45
0.85490
06:30:00
0.85489
06:30:15
0.85486
06:30:30
0.85490
06:30:45
0.85486
06:31:00
0.85489
06:31:15
0.85486
06:31:30
0.85486
06:31:45
0.85489
06:32:00
0.85490
06:32:15
0.85490
06:32:30
0.85489
06:32:45
0.85490
06:33:00
0.85490
06:33:15
0.85495
06:33:30
0.85484
06:33:45
0.85490
06:34:00
0.85490
06:34:15
0.85489
06:34:30
0.85490
06:34:45
0.85490
06:35:00
0.85493
06:35:15
0.85490
06:35:30
0.85490
06:35:45
0.85490
06:36:00
0.85489
06:36:15
0.85486
06:36:30
0.85490
06:36:45
0.85489
06:37:00
0.85486

28.40691144

5195.62437

3481068.33

28.40691085

5195.62648

3481069.74

28.40691031

5195.62845

3481071.06

28.40690998

5195.62958

3481071.82

28.40690985

5195.63009

3481072.16

28.40690900

5195.63309

3481074.17

28.40690811

5195.63633

3481076.34

28.40690725

5195.63938

3481078.38

28.40690654

5195.64187

3481080.05

28.40690582

5195.64444

3481081.77

28.40690548

5195.64563

3481082.57

28.40690480

5195.64811

3481084.23

28.40690394

5195.65113

3481086.26

28.40690342

5195.65299

3481087.50

28.40690236

5195.65672

3481090.00

28.40690188

5195.65858

3481091.25

28.40690111

5195.66124

3481093.03

28.40690086

5195.66213

3481093.63

28.40690051

5195.66342

3481094.49

28.40690042

5195.66369

3481094.68

28.40689986

5195.66570

3481096.02

28.40689899

5195.66878

3481098.08

28.40689845

5195.67075

3481099.40

28.40689774

5195.67328

3481101.10

28.40689611

5195.67908

3481104.98

28.40689568

5195.68066

3481106.05

28.40689486

5195.68360

3481108.01

28.40689495

5195.68324

3481107.77

28.40689499

5195.68312

3481107.69

28.40689418

5195.68606

3481109.66

12/26/2004
5.81769677
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769678
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769676
12/26/2004
5.81769678
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769678
12/26/2004
5.81769677
12/26/2004
5.81769677
12/26/2004
5.81769678
12/26/2004
5.81769677
12/26/2004
5.81769677
12/26/2004
5.81769678
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769676
12/26/2004
5.81769678
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769678

06:37:15
0.85486
06:37:30
0.85490
06:37:45
0.85489
06:38:00
0.85490
06:38:15
0.85486
06:38:30
0.85489
06:38:45
0.85490
06:39:00
0.85490
06:39:15
0.85484
06:39:30
0.85490
06:39:45
0.85486
06:40:00
0.85490
06:40:15
0.85484
06:40:30
0.85490
06:40:45
0.85486
06:41:00
0.85484
06:41:15
0.85486
06:41:30
0.85486
06:41:45
0.85484
06:42:00
0.85486
06:42:15
0.85486
06:42:30
0.85481
06:42:45
0.85489
06:43:00
0.85490
06:43:15
0.85486
06:43:30
0.85489
06:43:45
0.85481
06:44:00
0.85490
06:44:15
0.85486
06:44:30
0.85484

28.40689318

5195.68962

3481112.05

28.40689212

5195.69335

3481114.54

28.40689099

5195.69739

3481117.25

28.40689087

5195.69781

3481117.53

28.40689076

5195.69824

3481117.82

28.40689062

5195.69873

3481118.15

28.40688968

5195.70205

3481120.37

28.40688881

5195.70517

3481122.46

28.40688806

5195.70793

3481124.31

28.40688750

5195.70985

3481125.60

28.40688687

5195.71214

3481127.14

28.40688675

5195.71253

3481127.39

28.40688618

5195.71462

3481128.80

28.40688537

5195.71743

3481130.68

28.40688468

5195.71995

3481132.37

28.40688381

5195.72309

3481134.47

28.40688312

5195.72552

3481136.10

28.40688262

5195.72731

3481137.30

28.40688206

5195.72934

3481138.66

28.40688112

5195.73266

3481140.88

28.40688100

5195.73310

3481141.18

28.40688044

5195.73518

3481142.57

28.40688038

5195.73529

3481142.65

28.40687967

5195.73780

3481144.33

28.40687906

5195.74002

3481145.81

28.40687819

5195.74310

3481147.88

28.40687806

5195.74365

3481148.24

28.40687775

5195.74463

3481148.90

28.40687731

5195.74626

3481149.99

28.40687669

5195.74851

3481151.50

12/26/2004
5.81769677
12/26/2004
5.81769675
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769677
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769677
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769675
12/26/2004
5.81769676
12/26/2004
5.81769675
12/26/2004
5.81769675
12/26/2004
5.81769675
12/26/2004
5.81769675
12/26/2004
5.81769676
12/26/2004
5.81769675
12/26/2004
5.81769675
12/26/2004
5.81769675
12/26/2004
5.81769675
12/26/2004
5.81769675
12/26/2004
5.81769676
12/26/2004
5.81769675
12/26/2004
5.81769676
12/26/2004
5.81769675

06:44:45
0.85486
06:45:00
0.85495
06:45:15
0.85489
06:45:30
0.85486
06:45:45
0.85486
06:46:00
0.85489
06:46:15
0.85486
06:46:30
0.85486
06:46:45
0.85490
06:47:00
0.85489
06:47:15
0.85490
06:47:30
0.85490
06:47:45
0.85489
06:48:00
0.85490
06:48:15
0.85495
06:48:30
0.85490
06:48:45
0.85493
06:49:00
0.85495
06:49:15
0.85495
06:49:30
0.85493
06:49:45
0.85490
06:50:00
0.85495
06:50:15
0.85493
06:50:30
0.85495
06:50:45
0.85495
06:51:00
0.85495
06:51:15
0.85489
06:51:30
0.85495
06:51:45
0.85490
06:52:00
0.85493

28.40687586

5195.75146

3481153.48

28.40687500

5195.75438

3481155.43

28.40687425

5195.75714

3481157.29

28.40687375

5195.75897

3481158.51

28.40687325

5195.76075

3481159.70

28.40687280

5195.76235

3481160.77

28.40687207

5195.76499

3481162.54

28.40687138

5195.76744

3481164.19

28.40687051

5195.77050

3481166.23

28.40686992

5195.77261

3481167.65

28.40686938

5195.77451

3481168.92

28.40686907

5195.77563

3481169.67

28.40686886

5195.77640

3481170.19

28.40686845

5195.77786

3481171.16

28.40686745

5195.78136

3481173.51

28.40686624

5195.78574

3481176.44

28.40686589

5195.78696

3481177.26

28.40686589

5195.78693

3481177.25

28.40686586

5195.78701

3481177.30

28.40686607

5195.78629

3481176.81

28.40686551

5195.78834

3481178.19

28.40686486

5195.79058

3481179.69

28.40686370

5195.79476

3481182.49

28.40686324

5195.79638

3481183.57

28.40686245

5195.79920

3481185.46

28.40686170

5195.80187

3481187.26

28.40686193

5195.80115

3481186.77

28.40686151

5195.80254

3481187.70

28.40686087

5195.80491

3481189.29

28.40686026

5195.80703

3481190.71

12/26/2004
5.81769674
12/26/2004
5.81769676
12/26/2004
5.81769674
12/26/2004
5.81769675
12/26/2004
5.81769675
12/26/2004
5.81769674
12/26/2004
5.81769674
12/26/2004
5.81769674
12/26/2004
5.81769674
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769674
12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769674
12/26/2004
5.81769672
12/26/2004
5.81769674
12/26/2004
5.81769675
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769673
12/26/2004
5.81769674

06:52:15
0.85499
06:52:30
0.85490
06:52:45
0.85498
06:53:00
0.85495
06:53:15
0.85495
06:53:30
0.85499
06:53:45
0.85498
06:54:00
0.85499
06:54:15
0.85499
06:54:30
0.85502
06:54:45
0.85504
06:55:00
0.85499
06:55:15
0.85502
06:55:30
0.85504
06:55:45
0.85499
06:56:00
0.85499
06:56:15
0.85502
06:56:30
0.85499
06:56:45
0.85504
06:57:00
0.85502
06:57:15
0.85499
06:57:30
0.85499
06:57:45
0.85507
06:58:00
0.85499
06:58:15
0.85495
06:58:30
0.85504
06:58:45
0.85502
06:59:00
0.85499
06:59:15
0.85504
06:59:30
0.85498

28.40685974

5195.80880

3481191.89

28.40685908

5195.81130

3481193.57

28.40685812

5195.81462

3481195.79

28.40685745

5195.81704

3481197.41

28.40685662

5195.82001

3481199.41

28.40685639

5195.82076

3481199.91

28.40685625

5195.82131

3481200.28

28.40685564

5195.82344

3481201.70

28.40685512

5195.82530

3481202.95

28.40685402

5195.82920

3481205.56

28.40685337

5195.83148

3481207.09

28.40685244

5195.83489

3481209.37

28.40685227

5195.83544

3481209.74

28.40685187

5195.83683

3481210.67

28.40685133

5195.83882

3481212.01

28.40685106

5195.83979

3481212.66

28.40685044

5195.84198

3481214.13

28.40684940

5195.84574

3481216.64

28.40684863

5195.84842

3481218.44

28.40684819

5195.85001

3481219.50

28.40684765

5195.85198

3481220.83

28.40684781

5195.85139

3481220.43

28.40684756

5195.85217

3481220.96

28.40684669

5195.85540

3481223.12

28.40684646

5195.85628

3481223.71

28.40684550

5195.85957

3481225.91

28.40684457

5195.86294

3481228.17

28.40684375

5195.86588

3481230.14

28.40684296

5195.86864

3481231.99

28.40684257

5195.87014

3481232.99

12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769672
12/26/2004
5.81769674
12/26/2004
5.81769674
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769671
12/26/2004
5.81769674
12/26/2004
5.81769672
12/26/2004
5.81769671
12/26/2004
5.81769673
12/26/2004
5.81769672
12/26/2004
5.81769673
12/26/2004
5.81769671
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769673
12/26/2004
5.81769673

06:59:45
0.85504
07:00:00
0.85504
07:00:15
0.85499
07:00:30
0.85507
07:00:45
0.85499
07:01:00
0.85499
07:01:15
0.85502
07:01:30
0.85504
07:01:45
0.85504
07:02:00
0.85502
07:02:15
0.85499
07:02:30
0.85508
07:02:45
0.85499
07:03:00
0.85507
07:03:15
0.85508
07:03:30
0.85504
07:03:45
0.85507
07:04:00
0.85504
07:04:15
0.85508
07:04:30
0.85502
07:04:45
0.85504
07:05:00
0.85499
07:05:15
0.85504
07:05:30
0.85502
07:05:45
0.85499
07:06:00
0.85504
07:06:15
0.85502
07:06:30
0.85499
07:06:45
0.85504
07:07:00
0.85502

28.40684219

5195.87139

3481233.83

28.40684138

5195.87429

3481235.77

28.40684126

5195.87480

3481236.11

28.40684084

5195.87618

3481237.04

28.40684032

5195.87814

3481238.36

28.40683969

5195.88037

3481239.85

28.40683907

5195.88256

3481241.32

28.40683845

5195.88477

3481242.79

28.40683732

5195.88878

3481245.48

28.40683713

5195.88947

3481245.95

28.40683647

5195.89189

3481247.57

28.40683582

5195.89407

3481249.03

28.40683532

5195.89598

3481250.31

28.40683482

5195.89766

3481251.43

28.40683420

5195.89987

3481252.91

28.40683407

5195.90038

3481253.25

28.40683364

5195.90190

3481254.27

28.40683295

5195.90439

3481255.94

28.40683245

5195.90611

3481257.09

28.40683189

5195.90820

3481258.50

28.40683151

5195.90952

3481259.38

28.40683095

5195.91159

3481260.77

28.40683033

5195.91375

3481262.22

28.40683026

5195.91400

3481262.38

28.40682976

5195.91583

3481263.60

28.40682951

5195.91665

3481264.16

28.40682889

5195.91891

3481265.67

28.40682814

5195.92162

3481267.49

28.40682739

5195.92423

3481269.24

28.40682683

5195.92627

3481270.60

12/26/2004
5.81769674
12/26/2004
5.81769674
12/26/2004
5.81769674
12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769672
12/26/2004
5.81769674
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769673

07:07:15
0.85499
07:07:30
0.85499
07:07:45
0.85499
07:08:00
0.85502
07:08:15
0.85499
07:08:30
0.85504
07:08:45
0.85502
07:09:00
0.85504
07:09:15
0.85504
07:09:30
0.85502
07:09:45
0.85504
07:10:00
0.85504
07:10:15
0.85504
07:10:30
0.85502
07:10:45
0.85504
07:11:00
0.85499
07:11:15
0.85507
07:11:30
0.85499
07:11:45
0.85504
07:12:00
0.85502
07:12:15
0.85504
07:12:30
0.85499
07:12:45
0.85504
07:13:00
0.85502
07:13:15
0.85499
07:13:30
0.85504
07:13:45
0.85502
07:14:00
0.85504
07:14:15
0.85499
07:14:30
0.85502

28.40682620

5195.92854

3481272.12

28.40682606

5195.92905

3481272.47

28.40682552

5195.93099

3481273.76

28.40682527

5195.93184

3481274.33

28.40682433

5195.93523

3481276.60

28.40682352

5195.93806

3481278.50

28.40682314

5195.93942

3481279.41

28.40682264

5195.94118

3481280.59

28.40682227

5195.94252

3481281.49

28.40682175

5195.94440

3481282.75

28.40682108

5195.94676

3481284.33

28.40682071

5195.94809

3481285.22

28.40682008

5195.95032

3481286.72

28.40681933

5195.95302

3481288.53

28.40681875

5195.95508

3481289.90

28.40681846

5195.95619

3481290.64

28.40681821

5195.95697

3481291.17

28.40681802

5195.95775

3481291.69

28.40681719

5195.96065

3481293.64

28.40681696

5195.96150

3481294.20

28.40681615

5195.96437

3481296.13

28.40681563

5195.96629

3481297.42

28.40681484

5195.96905

3481299.27

28.40681465

5195.96975

3481299.73

28.40681440

5195.97068

3481300.36

28.40681400

5195.97202

3481301.26

28.40681359

5195.97354

3481302.27

28.40681321

5195.97485

3481303.15

28.40681282

5195.97633

3481304.14

28.40681259

5195.97711

3481304.66

12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769673
12/26/2004
5.81769672
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769672
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769671
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769672
12/26/2004
5.81769671
12/26/2004
5.81769671
12/26/2004
5.81769671
12/26/2004
5.81769672
12/26/2004
5.81769670
12/26/2004
5.81769671
12/26/2004
5.81769671
12/26/2004
5.81769670
12/26/2004
5.81769670
12/26/2004
5.81769670

07:14:45
0.85504
07:15:00
0.85499
07:15:15
0.85504
07:15:30
0.85507
07:15:45
0.85504
07:16:00
0.85504
07:16:15
0.85507
07:16:30
0.85504
07:16:45
0.85504
07:17:00
0.85502
07:17:15
0.85508
07:17:30
0.85504
07:17:45
0.85504
07:18:00
0.85502
07:18:15
0.85504
07:18:30
0.85504
07:18:45
0.85502
07:19:00
0.85504
07:19:15
0.85504
07:19:30
0.85507
07:19:45
0.85508
07:20:00
0.85508
07:20:15
0.85508
07:20:30
0.85507
07:20:45
0.85513
07:21:00
0.85508
07:21:15
0.85511
07:21:30
0.85513
07:21:45
0.85513
07:22:00
0.85516

28.40681203

5195.97909

3481305.99

28.40681126

5195.98190

3481307.87

28.40681021

5195.98556

3481310.32

28.40680920

5195.98915

3481312.73

28.40680909

5195.98957

3481313.01

28.40680853

5195.99158

3481314.36

28.40680882

5195.99049

3481313.63

28.40680834

5195.99225

3481314.80

28.40680826

5195.99254

3481315.00

28.40680753

5195.99517

3481316.76

28.40680682

5195.99760

3481318.39

28.40680578

5196.00139

3481320.93

28.40680526

5196.00324

3481322.17

28.40680503

5196.00409

3481322.74

28.40680482

5196.00480

3481323.22

28.40680478

5196.00496

3481323.32

28.40680476

5196.00505

3481323.38

28.40680428

5196.00674

3481324.52

28.40680351

5196.00948

3481326.35

28.40680259

5196.01272

3481328.52

28.40680207

5196.01455

3481329.75

28.40680172

5196.01582

3481330.60

28.40680145

5196.01678

3481331.24

28.40680197

5196.01495

3481330.02

28.40680133

5196.01716

3481331.50

28.40680041

5196.02050

3481333.73

28.40679933

5196.02432

3481336.29

28.40679864

5196.02675

3481337.92

28.40679841

5196.02757

3481338.47

28.40679858

5196.02693

3481338.04

12/26/2004
5.81769670
12/26/2004
5.81769670
12/26/2004
5.81769670
12/26/2004
5.81769670
12/26/2004
5.81769669
12/26/2004
5.81769670
12/26/2004
5.81769670
12/26/2004
5.81769670
12/26/2004
5.81769669
12/26/2004
5.81769670
12/26/2004
5.81769669
12/26/2004
5.81769669
12/26/2004
5.81769668
12/26/2004
5.81769669
12/26/2004
5.81769669
12/26/2004
5.81769668
12/26/2004
5.81769668
12/26/2004
5.81769668
12/26/2004
5.81769669
12/26/2004
5.81769668
12/26/2004
5.81769668
12/26/2004
5.81769669
12/26/2004
5.81769670
12/26/2004
5.81769668
12/26/2004
5.81769670
12/26/2004
5.81769669
12/26/2004
5.81769671
12/26/2004
5.81769670
12/26/2004
5.81769669
12/26/2004
5.81769671

07:22:15
0.85513
07:22:30
0.85513
07:22:45
0.85513
07:23:00
0.85516
07:23:15
0.85518
07:23:30
0.85513
07:23:45
0.85516
07:24:00
0.85513
07:24:15
0.85518
07:24:30
0.85516
07:24:45
0.85518
07:25:00
0.85518
07:25:15
0.85520
07:25:30
0.85518
07:25:45
0.85518
07:26:00
0.85522
07:26:15
0.85520
07:26:30
0.85522
07:26:45
0.85518
07:27:00
0.85520
07:27:15
0.85522
07:27:30
0.85518
07:27:45
0.85516
07:28:00
0.85522
07:28:15
0.85513
07:28:30
0.85518
07:28:45
0.85511
07:29:00
0.85513
07:29:15
0.85518
07:29:30
0.85511

28.40679791

5196.02935

3481339.67

28.40679770

5196.03009

3481340.16

28.40679695

5196.03277

3481341.95

28.40679641

5196.03467

3481343.23

28.40679595

5196.03627

3481344.30

28.40679558

5196.03767

3481345.24

28.40679535

5196.03846

3481345.77

28.40679495

5196.03990

3481346.74

28.40679477

5196.04051

3481347.14

28.40679422

5196.04247

3481348.45

28.40679314

5196.04631

3481351.02

28.40679252

5196.04854

3481352.52

28.40679208

5196.05006

3481353.54

28.40679204

5196.05025

3481353.67

28.40679183

5196.05099

3481354.16

28.40679102

5196.05382

3481356.06

28.40679040

5196.05608

3481357.57

28.40678979

5196.05821

3481359.00

28.40679021

5196.05679

3481358.05

28.40679015

5196.05697

3481358.17

28.40678946

5196.05940

3481359.80

28.40678904

5196.06095

3481360.84

28.40678833

5196.06350

3481362.54

28.40678815

5196.06408

3481362.93

28.40678765

5196.06599

3481364.22

28.40678727

5196.06727

3481365.07

28.40678673

5196.06929

3481366.43

28.40678627

5196.07090

3481367.50

28.40678571

5196.07284

3481368.80

28.40678559

5196.07338

3481369.16

12/26/2004
5.81769669
12/26/2004
5.81769670
12/26/2004
5.81769671
12/26/2004
5.81769671
12/26/2004
5.81769670
12/26/2004
5.81769672
12/26/2004
5.81769670
12/26/2004
5.81769671
12/26/2004
5.81769670
12/26/2004
5.81769671
12/26/2004
5.81769673
12/26/2004
5.81769670
12/26/2004
5.81769672
12/26/2004
5.81769671
12/26/2004
5.81769670
12/26/2004
5.81769672
12/26/2004
5.81769671
12/26/2004
5.81769671
12/26/2004
5.81769670
12/26/2004
5.81769672
12/26/2004
5.81769670
12/26/2004
5.81769671
12/26/2004
5.81769671
12/26/2004
5.81769671
12/26/2004
5.81769671
12/26/2004
5.81769671
12/26/2004
5.81769671
12/26/2004
5.81769671
12/26/2004
5.81769671
12/26/2004
5.81769672

07:29:45
0.85518
07:30:00
0.85513
07:30:15
0.85511
07:30:30
0.85508
07:30:45
0.85513
07:31:00
0.85507
07:31:15
0.85513
07:31:30
0.85508
07:31:45
0.85513
07:32:00
0.85511
07:32:15
0.85504
07:32:30
0.85513
07:32:45
0.85507
07:33:00
0.85508
07:33:15
0.85513
07:33:30
0.85507
07:33:45
0.85508
07:34:00
0.85508
07:34:15
0.85513
07:34:30
0.85507
07:34:45
0.85513
07:35:00
0.85508
07:35:15
0.85511
07:35:30
0.85508
07:35:45
0.85508
07:36:00
0.85511
07:36:15
0.85508
07:36:30
0.85508
07:36:45
0.85508
07:37:00
0.85507

28.40678540

5196.07396

3481369.55

28.40678490

5196.07580

3481370.79

28.40678396

5196.07917

3481373.05

28.40678373

5196.08004

3481373.63

28.40678315

5196.08205

3481374.97

28.40678321

5196.08191

3481374.88

28.40678290

5196.08294

3481375.57

28.40678271

5196.08367

3481376.06

28.40678215

5196.08562

3481377.36

28.40678134

5196.08854

3481379.32

28.40678103

5196.08976

3481380.14

28.40678071

5196.09074

3481380.80

28.40678040

5196.09195

3481381.61

28.40678021

5196.09259

3481382.04

28.40677984

5196.09387

3481382.89

28.40677928

5196.09596

3481384.29

28.40677909

5196.09661

3481384.73

28.40677872

5196.09794

3481385.62

28.40677815

5196.09989

3481386.92

28.40677772

5196.10154

3481388.03

28.40677715

5196.10345

3481389.31

28.40677709

5196.10374

3481389.51

28.40677628

5196.10660

3481391.42

28.40677547

5196.10954

3481393.39

28.40677497

5196.11132

3481394.59

28.40677459

5196.11262

3481395.46

28.40677447

5196.11311

3481395.78

28.40677447

5196.11311

3481395.78

28.40677434

5196.11355

3481396.08

28.40677378

5196.11559

3481397.44

12/26/2004
5.81769671
12/26/2004
5.81769673
12/26/2004
5.81769672
12/26/2004
5.81769671
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769674
12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769674
12/26/2004
5.81769673
12/26/2004
5.81769675
12/26/2004
5.81769674
12/26/2004
5.81769675
12/26/2004
5.81769674
12/26/2004
5.81769674
12/26/2004
5.81769675
12/26/2004
5.81769674
12/26/2004
5.81769675
12/26/2004
5.81769675
12/26/2004
5.81769674
12/26/2004
5.81769675
12/26/2004
5.81769675
12/26/2004
5.81769675
12/26/2004
5.81769674

07:37:15
0.85508
07:37:30
0.85504
07:37:45
0.85507
07:38:00
0.85508
07:38:15
0.85504
07:38:30
0.85502
07:38:45
0.85504
07:39:00
0.85499
07:39:15
0.85504
07:39:30
0.85502
07:39:45
0.85499
07:40:00
0.85499
07:40:15
0.85502
07:40:30
0.85499
07:40:45
0.85499
07:41:00
0.85502
07:41:15
0.85495
07:41:30
0.85499
07:41:45
0.85495
07:42:00
0.85498
07:42:15
0.85499
07:42:30
0.85495
07:42:45
0.85498
07:43:00
0.85495
07:43:15
0.85495
07:43:30
0.85498
07:43:45
0.85495
07:44:00
0.85495
07:44:15
0.85495
07:44:30
0.85498

28.40677347

5196.11668

3481398.17

28.40677297

5196.11852

3481399.41

28.40677272

5196.11938

3481399.98

28.40677222

5196.12114

3481401.16

28.40677209

5196.12165

3481401.50

28.40677114

5196.12508

3481403.80

28.40677066

5196.12678

3481404.94

28.40676991

5196.12952

3481406.78

28.40676978

5196.12990

3481407.03

28.40676978

5196.12992

3481407.05

28.40676972

5196.13018

3481407.22

28.40676966

5196.13041

3481407.37

28.40676928

5196.13171

3481408.24

28.40676870

5196.13382

3481409.66

28.40676810

5196.13598

3481411.11

28.40676778

5196.13706

3481411.83

28.40676778

5196.13716

3481411.90

28.40676741

5196.13844

3481412.75

28.40676695

5196.14013

3481413.89

28.40676629

5196.14247

3481415.46

28.40676585

5196.14401

3481416.49

28.40676579

5196.14430

3481416.68

28.40676554

5196.14515

3481417.25

28.40676558

5196.14503

3481417.17

28.40676554

5196.14519

3481417.28

28.40676472

5196.14805

3481419.19

28.40676410

5196.15032

3481420.71

28.40676346

5196.15261

3481422.25

28.40676341

5196.15277

3481422.36

28.40676316

5196.15362

3481422.93

12/26/2004
5.81769675
12/26/2004
5.81769674
12/26/2004
5.81769674
12/26/2004
5.81769674
12/26/2004
5.81769674
12/26/2004
5.81769675
12/26/2004
5.81769674
12/26/2004
5.81769674
12/26/2004
5.81769674
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769675
12/26/2004
5.81769674
12/26/2004
5.81769675
12/26/2004
5.81769675
12/26/2004
5.81769674
12/26/2004
5.81769675
12/26/2004
5.81769675
12/26/2004
5.81769674
12/26/2004
5.81769675
12/26/2004
5.81769674
12/26/2004
5.81769675
12/26/2004
5.81769674
12/26/2004
5.81769674
12/26/2004
5.81769674
12/26/2004
5.81769675
12/26/2004
5.81769674

07:44:45
0.85495
07:45:00
0.85499
07:45:15
0.85498
07:45:30
0.85499
07:45:45
0.85499
07:46:00
0.85495
07:46:15
0.85498
07:46:30
0.85499
07:46:45
0.85499
07:47:00
0.85502
07:47:15
0.85504
07:47:30
0.85499
07:47:45
0.85502
07:48:00
0.85499
07:48:15
0.85495
07:48:30
0.85499
07:48:45
0.85493
07:49:00
0.85495
07:49:15
0.85499
07:49:30
0.85493
07:49:45
0.85495
07:50:00
0.85499
07:50:15
0.85493
07:50:30
0.85499
07:50:45
0.85495
07:51:00
0.85499
07:51:15
0.85498
07:51:30
0.85499
07:51:45
0.85495
07:52:00
0.85498

28.40676260

5196.15567

3481424.30

28.40676215

5196.15723

3481425.35

28.40676154

5196.15942

3481426.81

28.40676141

5196.15984

3481427.09

28.40676127

5196.16035

3481427.44

28.40676135

5196.16013

3481427.29

28.40676091

5196.16165

3481428.31

28.40676015

5196.16437

3481430.13

28.40675967

5196.16609

3481431.28

28.40675892

5196.16872

3481433.04

28.40675827

5196.17099

3481434.57

28.40675823

5196.17122

3481434.71

28.40675798

5196.17207

3481435.28

28.40675821

5196.17128

3481434.76

28.40675810

5196.17173

3481435.06

28.40675785

5196.17255

3481435.61

28.40675802

5196.17204

3481435.27

28.40675748

5196.17396

3481436.55

28.40675704

5196.17545

3481437.55

28.40675602

5196.17917

3481440.05

28.40675548

5196.18109

3481441.33

28.40675540

5196.18131

3481441.48

28.40675548

5196.18112

3481441.35

28.40675502

5196.18265

3481442.38

28.40675461

5196.18421

3481443.42

28.40675411

5196.18593

3481444.58

28.40675346

5196.18825

3481446.13

28.40675361

5196.18772

3481445.77

28.40675359

5196.18785

3481445.86

28.40675317

5196.18930

3481446.83

12/26/2004
5.81769674
12/26/2004
5.81769675
12/26/2004
5.81769674
12/26/2004
5.81769674
12/26/2004
5.81769674
12/26/2004
5.81769675
12/26/2004
5.81769674
12/26/2004
5.81769674
12/26/2004
5.81769675
12/26/2004
5.81769674
12/26/2004
5.81769675
12/26/2004
5.81769675
12/26/2004
5.81769674
12/26/2004
5.81769674
12/26/2004
5.81769674
12/26/2004
5.81769674
12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769673

07:52:15
0.85499
07:52:30
0.85495
07:52:45
0.85498
07:53:00
0.85499
07:53:15
0.85499
07:53:30
0.85495
07:53:45
0.85498
07:54:00
0.85499
07:54:15
0.85495
07:54:30
0.85498
07:54:45
0.85495
07:55:00
0.85495
07:55:15
0.85498
07:55:30
0.85499
07:55:45
0.85499
07:56:00
0.85499
07:56:15
0.85502
07:56:30
0.85499
07:56:45
0.85504
07:57:00
0.85502
07:57:15
0.85499
07:57:30
0.85504
07:57:45
0.85502
07:58:00
0.85504
07:58:15
0.85499
07:58:30
0.85504
07:58:45
0.85502
07:59:00
0.85504
07:59:15
0.85499
07:59:30
0.85502

28.40675271

5196.19090

3481447.91

28.40675192

5196.19380

3481449.85

28.40675178

5196.19427

3481450.16

28.40675155

5196.19508

3481450.70

28.40675134

5196.19581

3481451.19

28.40675136

5196.19581

3481451.19

28.40675109

5196.19673

3481451.81

28.40675080

5196.19775

3481452.49

28.40675034

5196.19944

3481453.63

28.40675005

5196.20045

3481454.30

28.40674990

5196.20100

3481454.67

28.40674955

5196.20228

3481455.53

28.40674909

5196.20386

3481456.59

28.40674817

5196.20712

3481458.77

28.40674740

5196.20986

3481460.60

28.40674755

5196.20935

3481460.26

28.40674734

5196.21004

3481460.73

28.40674711

5196.21091

3481461.31

28.40674684

5196.21180

3481461.91

28.40674622

5196.21405

3481463.42

28.40674592

5196.21515

3481464.15

28.40674591

5196.21514

3481464.15

28.40674555

5196.21644

3481465.02

28.40674516

5196.21782

3481465.94

28.40674517

5196.21782

3481465.94

28.40674447

5196.22027

3481467.58

28.40674422

5196.22119

3481468.20

28.40674386

5196.22244

3481469.03

28.40674341

5196.22413

3481470.17

28.40674322

5196.22476

3481470.59

12/26/2004
5.81769674
12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769674
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769671
12/26/2004
5.81769673
12/26/2004
5.81769671
12/26/2004
5.81769671
12/26/2004
5.81769673
12/26/2004
5.81769671
12/26/2004
5.81769672
12/26/2004
5.81769671
12/26/2004
5.81769671
12/26/2004
5.81769671
12/26/2004
5.81769671
12/26/2004
5.81769673
12/26/2004
5.81769671

07:59:45
0.85499
08:00:00
0.85504
08:00:15
0.85498
08:00:30
0.85504
08:00:45
0.85499
08:01:00
0.85504
08:01:15
0.85498
08:01:30
0.85499
08:01:45
0.85504
08:02:00
0.85502
08:02:15
0.85499
08:02:30
0.85504
08:02:45
0.85504
08:03:00
0.85502
08:03:15
0.85504
08:03:30
0.85504
08:03:45
0.85502
08:04:00
0.85508
08:04:15
0.85504
08:04:30
0.85511
08:04:45
0.85508
08:05:00
0.85504
08:05:15
0.85508
08:05:30
0.85507
08:05:45
0.85508
08:06:00
0.85508
08:06:15
0.85511
08:06:30
0.85508
08:06:45
0.85504
08:07:00
0.85511

28.40674318

5196.22496

3481470.72

28.40674285

5196.22607

3481471.47

28.40674235

5196.22794

3481472.72

28.40674174

5196.23002

3481474.11

28.40674110

5196.23238

3481475.69

28.40674091

5196.23298

3481476.10

28.40674061

5196.23412

3481476.86

28.40674047

5196.23461

3481477.19

28.40674028

5196.23521

3481477.59

28.40673955

5196.23785

3481479.36

28.40673966

5196.23751

3481479.13

28.40673941

5196.23834

3481479.68

28.40673980

5196.23693

3481478.75

28.40673960

5196.23769

3481479.25

28.40673960

5196.23767

3481479.24

28.40673885

5196.24034

3481481.03

28.40673868

5196.24097

3481481.45

28.40673810

5196.24295

3481482.78

28.40673810

5196.24302

3481482.82

28.40673818

5196.24263

3481482.56

28.40673785

5196.24385

3481483.38

28.40673735

5196.24569

3481484.61

28.40673729

5196.24585

3481484.72

28.40673618

5196.24983

3481487.38

28.40673641

5196.24897

3481486.81

28.40673616

5196.24987

3481487.41

28.40673616

5196.24983

3481487.38

28.40673566

5196.25165

3481488.61

28.40673543

5196.25254

3481489.20

28.40673491

5196.25428

3481490.37

12/26/2004
5.81769671
12/26/2004
5.81769671
12/26/2004
5.81769672
12/26/2004
5.81769671
12/26/2004
5.81769671
12/26/2004
5.81769673
12/26/2004
5.81769671
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769671
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769671
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769671
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769671
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769674
12/26/2004
5.81769673

08:07:15
0.85508
08:07:30
0.85508
08:07:45
0.85507
08:08:00
0.85508
08:08:15
0.85508
08:08:30
0.85504
08:08:45
0.85511
08:09:00
0.85504
08:09:15
0.85504
08:09:30
0.85502
08:09:45
0.85508
08:10:00
0.85504
08:10:15
0.85502
08:10:30
0.85508
08:10:45
0.85504
08:11:00
0.85504
08:11:15
0.85502
08:11:30
0.85508
08:11:45
0.85504
08:12:00
0.85502
08:12:15
0.85504
08:12:30
0.85504
08:12:45
0.85502
08:13:00
0.85504
08:13:15
0.85508
08:13:30
0.85504
08:13:45
0.85502
08:14:00
0.85499
08:14:15
0.85499
08:14:30
0.85502

28.40673473

5196.25499

3481490.85

28.40673454

5196.25566

3481491.29

28.40673448

5196.25591

3481491.46

28.40673399

5196.25761

3481492.60

28.40673379

5196.25834

3481493.09

28.40673329

5196.26019

3481494.33

28.40673348

5196.25941

3481493.81

28.40673335

5196.25997

3481494.18

28.40673318

5196.26057

3481494.58

28.40673248

5196.26311

3481496.28

28.40673129

5196.26726

3481499.06

28.40673110

5196.26799

3481499.56

28.40673110

5196.26802

3481499.57

28.40673092

5196.26860

3481499.96

28.40673110

5196.26799

3481499.56

28.40673087

5196.26882

3481500.11

28.40673142

5196.26690

3481498.82

28.40673123

5196.26748

3481499.21

28.40673098

5196.26844

3481499.85

28.40673010

5196.27159

3481501.96

28.40672992

5196.27223

3481502.39

28.40672979

5196.27268

3481502.69

28.40673010

5196.27159

3481501.96

28.40672987

5196.27239

3481502.50

28.40672954

5196.27350

3481503.25

28.40672917

5196.27491

3481504.19

28.40672935

5196.27426

3481503.75

28.40672935

5196.27430

3481503.78

28.40672929

5196.27452

3481503.93

28.40672904

5196.27538

3481504.50

12/26/2004
5.81769674
12/26/2004
5.81769674
12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769673
12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769674
12/26/2004
5.81769674
12/26/2004
5.81769675
12/26/2004
5.81769675
12/26/2004
5.81769674
12/26/2004
5.81769675
12/26/2004
5.81769675
12/26/2004
5.81769675
12/26/2004
5.81769675
12/26/2004
5.81769675
12/26/2004
5.81769675
12/26/2004
5.81769675
12/26/2004
5.81769676
12/26/2004
5.81769674
12/26/2004
5.81769675
12/26/2004
5.81769676
12/26/2004
5.81769675
12/26/2004
5.81769675
12/26/2004
5.81769675
12/26/2004
5.81769676
12/26/2004
5.81769675

08:14:45
0.85499
08:15:00
0.85499
08:15:15
0.85502
08:15:30
0.85499
08:15:45
0.85504
08:16:00
0.85504
08:16:15
0.85498
08:16:30
0.85504
08:16:45
0.85499
08:17:00
0.85498
08:17:15
0.85499
08:17:30
0.85495
08:17:45
0.85495
08:18:00
0.85498
08:18:15
0.85495
08:18:30
0.85495
08:18:45
0.85493
08:19:00
0.85495
08:19:15
0.85495
08:19:30
0.85493
08:19:45
0.85495
08:20:00
0.85490
08:20:15
0.85499
08:20:30
0.85493
08:20:45
0.85490
08:21:00
0.85495
08:21:15
0.85493
08:21:30
0.85495
08:21:45
0.85490
08:22:00
0.85493

28.40672854

5196.27720

3481505.72

28.40672798

5196.27921

3481507.07

28.40672754

5196.28073

3481508.09

28.40672754

5196.28077

3481508.11

28.40672756

5196.28064

3481508.03

28.40672742

5196.28115

3481508.37

28.40672679

5196.28347

3481509.92

28.40672617

5196.28561

3481511.36

28.40672617

5196.28567

3481511.40

28.40672636

5196.28503

3481510.97

28.40672661

5196.28411

3481510.36

28.40672636

5196.28507

3481511.00

28.40672586

5196.28685

3481512.19

28.40672511

5196.28949

3481513.96

28.40672511

5196.28953

3481513.99

28.40672504

5196.28975

3481514.13

28.40672504

5196.28978

3481514.15

28.40672511

5196.28953

3481513.99

28.40672498

5196.28998

3481514.28

28.40672479

5196.29067

3481514.75

28.40672511

5196.28953

3481513.99

28.40672461

5196.29138

3481515.22

28.40672467

5196.29103

3481514.99

28.40672404

5196.29335

3481516.54

28.40672423

5196.29272

3481516.12

28.40672348

5196.29533

3481517.87

28.40672342

5196.29558

3481518.04

28.40672336

5196.29577

3481518.17

28.40672342

5196.29562

3481518.06

28.40672342

5196.29558

3481518.04

12/26/2004
5.81769675
12/26/2004
5.81769675
12/26/2004
5.81769675
12/26/2004
5.81769676
12/26/2004
5.81769675
12/26/2004
5.81769675
12/26/2004
5.81769675
12/26/2004
5.81769676
12/26/2004
5.81769675
12/26/2004
5.81769676
12/26/2004
5.81769675
12/26/2004
5.81769677
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769676
12/26/2004
5.81769678
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769677
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769676
12/26/2004
5.81769677

08:22:15
0.85495
08:22:30
0.85495
08:22:45
0.85495
08:23:00
0.85489
08:23:15
0.85495
08:23:30
0.85495
08:23:45
0.85493
08:24:00
0.85490
08:24:15
0.85495
08:24:30
0.85489
08:24:45
0.85495
08:25:00
0.85486
08:25:15
0.85490
08:25:30
0.85489
08:25:45
0.85486
08:26:00
0.85490
08:26:15
0.85484
08:26:30
0.85490
08:26:45
0.85490
08:27:00
0.85486
08:27:15
0.85489
08:27:30
0.85490
08:27:45
0.85490
08:28:00
0.85489
08:28:15
0.85486
08:28:30
0.85486
08:28:45
0.85489
08:29:00
0.85486
08:29:15
0.85490
08:29:30
0.85486

28.40672286

5196.29756

3481519.36

28.40672230

5196.29956

3481520.71

28.40672236

5196.29934

3481520.56

28.40672242

5196.29921

3481520.47

28.40672273

5196.29800

3481519.66

28.40672255

5196.29867

3481520.11

28.40672230

5196.29959

3481520.72

28.40672180

5196.30141

3481521.95

28.40672155

5196.30224

3481522.50

28.40672155

5196.30233

3481522.56

28.40672180

5196.30135

3481521.90

28.40672123

5196.30349

3481523.34

28.40672117

5196.30364

3481523.44

28.40672055

5196.30590

3481524.95

28.40672055

5196.30594

3481524.98

28.40672067

5196.30543

3481524.64

28.40672036

5196.30663

3481525.44

28.40671967

5196.30900

3481527.03

28.40671916

5196.31084

3481528.26

28.40671886

5196.31196

3481529.01

28.40671861

5196.31281

3481529.58

28.40671892

5196.31167

3481528.82

28.40671880

5196.31212

3481529.12

28.40671899

5196.31147

3481528.69

28.40671892

5196.31174

3481528.86

28.40671855

5196.31307

3481529.76

28.40671886

5196.31192

3481528.99

28.40671849

5196.31330

3481529.91

28.40671861

5196.31279

3481529.57

28.40671847

5196.31336

3481529.95

12/26/2004
5.81769675
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769675
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769675
12/26/2004
5.81769676
12/26/2004
5.81769675
12/26/2004
5.81769675
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769675
12/26/2004
5.81769677
12/26/2004
5.81769676
12/26/2004
5.81769675
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769675
12/26/2004
5.81769676
12/26/2004
5.81769675
12/26/2004
5.81769676
12/26/2004
5.81769675
12/26/2004
5.81769675
12/26/2004
5.81769675
12/26/2004
5.81769674
12/26/2004
5.81769675
12/26/2004
5.81769675

08:29:45
0.85493
08:30:00
0.85490
08:30:15
0.85486
08:30:30
0.85493
08:30:45
0.85490
08:31:00
0.85490
08:31:15
0.85490
08:31:30
0.85493
08:31:45
0.85490
08:32:00
0.85495
08:32:15
0.85493
08:32:30
0.85490
08:32:45
0.85490
08:33:00
0.85493
08:33:15
0.85486
08:33:30
0.85490
08:33:45
0.85495
08:34:00
0.85489
08:34:15
0.85490
08:34:30
0.85490
08:34:45
0.85493
08:35:00
0.85490
08:35:15
0.85495
08:35:30
0.85489
08:35:45
0.85495
08:36:00
0.85495
08:36:15
0.85495
08:36:30
0.85498
08:36:45
0.85495
08:37:00
0.85495

28.40671817

5196.31431

3481530.59

28.40671780

5196.31569

3481531.51

28.40671705

5196.31843

3481533.35

28.40671730

5196.31743

3481532.68

28.40671724

5196.31769

3481532.85

28.40671761

5196.31635

3481531.96

28.40671730

5196.31747

3481532.70

28.40671697

5196.31860

3481533.47

28.40671680

5196.31925

3481533.90

28.40671680

5196.31919

3481533.86

28.40671661

5196.31988

3481534.32

28.40671699

5196.31858

3481533.45

28.40671680

5196.31925

3481533.90

28.40671686

5196.31899

3481533.72

28.40671649

5196.32043

3481534.69

28.40671610

5196.32177

3481535.58

28.40671624

5196.32120

3481535.20

28.40671605

5196.32195

3481535.71

28.40671611

5196.32171

3481535.54

28.40671599

5196.32215

3481535.84

28.40671586

5196.32256

3481536.11

28.40671543

5196.32416

3481537.19

28.40671566

5196.32326

3481536.59

28.40671543

5196.32418

3481537.20

28.40671580

5196.32276

3481536.25

28.40671555

5196.32365

3481536.84

28.40671524

5196.32476

3481537.59

28.40671493

5196.32584

3481538.31

28.40671474

5196.32655

3481538.79

28.40671503

5196.32549

3481538.08

12/26/2004
5.81769675
12/26/2004
5.81769675
12/26/2004
5.81769676
12/26/2004
5.81769675
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769675
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769675
12/26/2004
5.81769676
12/26/2004
5.81769675
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769677

08:37:15
0.85493
08:37:30
0.85495
08:37:45
0.85490
08:38:00
0.85493
08:38:15
0.85490
08:38:30
0.85490
08:38:45
0.85486
08:39:00
0.85493
08:39:15
0.85490
08:39:30
0.85490
08:39:45
0.85489
08:40:00
0.85490
08:40:15
0.85486
08:40:30
0.85490
08:40:45
0.85489
08:41:00
0.85495
08:41:15
0.85490
08:41:30
0.85493
08:41:45
0.85490
08:42:00
0.85490
08:42:15
0.85489
08:42:30
0.85490
08:42:45
0.85490
08:43:00
0.85486
08:43:15
0.85489
08:43:30
0.85486
08:43:45
0.85490
08:44:00
0.85489
08:44:15
0.85486
08:44:30
0.85486

28.40671511

5196.32523

3481537.91

28.40671530

5196.32454

3481537.44

28.40671480

5196.32639

3481538.68

28.40671424

5196.32836

3481540.00

28.40671336

5196.33152

3481542.12

28.40671403

5196.32913

3481540.51

28.40671405

5196.32913

3481540.52

28.40671418

5196.32858

3481540.15

28.40671355

5196.33085

3481541.67

28.40671299

5196.33286

3481543.01

28.40671222

5196.33562

3481544.86

28.40671199

5196.33642

3481545.40

28.40671186

5196.33694

3481545.75

28.40671230

5196.33531

3481544.66

28.40671218

5196.33578

3481544.97

28.40671235

5196.33508

3481544.50

28.40671261

5196.33419

3481543.91

28.40671261

5196.33415

3481543.88

28.40671280

5196.33353

3481543.46

28.40671291

5196.33314

3481543.20

28.40671230

5196.33533

3481544.67

28.40671149

5196.33821

3481546.60

28.40671049

5196.34178

3481548.99

28.40671037

5196.34229

3481549.33

28.40671072

5196.34097

3481548.45

28.40671143

5196.33850

3481546.79

28.40671168

5196.33754

3481546.15

28.40671143

5196.33846

3481546.77

28.40671110

5196.33967

3481547.58

28.40671049

5196.34184

3481549.03

12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769677
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769677
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769677
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769676
12/26/2004
5.81769678
12/26/2004
5.81769677
12/26/2004
5.81769677
12/26/2004
5.81769678
12/26/2004
5.81769677
12/26/2004
5.81769677
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769677
12/26/2004
5.81769678
12/26/2004
5.81769676
12/26/2004
5.81769678
12/26/2004
5.81769677
12/26/2004
5.81769676
12/26/2004
5.81769677

08:44:45
0.85490
08:45:00
0.85489
08:45:15
0.85486
08:45:30
0.85486
08:45:45
0.85489
08:46:00
0.85486
08:46:15
0.85486
08:46:30
0.85489
08:46:45
0.85490
08:47:00
0.85486
08:47:15
0.85486
08:47:30
0.85489
08:47:45
0.85486
08:48:00
0.85490
08:48:15
0.85484
08:48:30
0.85486
08:48:45
0.85486
08:49:00
0.85484
08:49:15
0.85486
08:49:30
0.85486
08:49:45
0.85490
08:50:00
0.85489
08:50:15
0.85486
08:50:30
0.85486
08:50:45
0.85484
08:51:00
0.85490
08:51:15
0.85481
08:51:30
0.85486
08:51:45
0.85489
08:52:00
0.85486

28.40671074

5196.34088

3481548.39

28.40671093

5196.34024

3481547.96

28.40671104

5196.33989

3481547.73

28.40671149

5196.33827

3481546.64

28.40671149

5196.33823

3481546.62

28.40671143

5196.33850

3481546.79

28.40671137

5196.33872

3481546.94

28.40671066

5196.34119

3481548.60

28.40671068

5196.34111

3481548.54

28.40671068

5196.34117

3481548.59

28.40671112

5196.33961

3481547.54

28.40671097

5196.34008

3481547.85

28.40671080

5196.34073

3481548.29

28.40671049

5196.34178

3481548.99

28.40671105

5196.33986

3481547.70

28.40671110

5196.33967

3481547.58

28.40671074

5196.34095

3481548.44

28.40671074

5196.34097

3481548.45

28.40671049

5196.34184

3481549.03

28.40671041

5196.34212

3481549.22

28.40670993

5196.34378

3481550.33

28.40670987

5196.34403

3481550.50

28.40670937

5196.34585

3481551.72

28.40671010

5196.34324

3481549.97

28.40671074

5196.34097

3481548.45

28.40671105

5196.33977

3481547.65

28.40671043

5196.34213

3481549.23

28.40671022

5196.34279

3481549.67

28.40670949

5196.34537

3481551.40

28.40670987

5196.34407

3481550.53

12/26/2004
5.81769677
12/26/2004
5.81769678
12/26/2004
5.81769677
12/26/2004
5.81769676
12/26/2004
5.81769678
12/26/2004
5.81769677
12/26/2004
5.81769677
12/26/2004
5.81769677
12/26/2004
5.81769678
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769677
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769677
12/26/2004
5.81769678
12/26/2004
5.81769677
12/26/2004
5.81769678
12/26/2004
5.81769677
12/26/2004
5.81769678
12/26/2004
5.81769678
12/26/2004
5.81769677
12/26/2004
5.81769678
12/26/2004
5.81769678

08:52:15
0.85486
08:52:30
0.85484
08:52:45
0.85486
08:53:00
0.85490
08:53:15
0.85484
08:53:30
0.85486
08:53:45
0.85486
08:54:00
0.85486
08:54:15
0.85484
08:54:30
0.85490
08:54:45
0.85486
08:55:00
0.85489
08:55:15
0.85486
08:55:30
0.85490
08:55:45
0.85486
08:56:00
0.85489
08:56:15
0.85486
08:56:30
0.85486
08:56:45
0.85489
08:57:00
0.85486
08:57:15
0.85486
08:57:30
0.85484
08:57:45
0.85486
08:58:00
0.85481
08:58:15
0.85486
08:58:30
0.85484
08:58:45
0.85481
08:59:00
0.85486
08:59:15
0.85484
08:59:30
0.85481

28.40670987

5196.34407

3481550.53

28.40671029

5196.34259

3481549.54

28.40671049

5196.34184

3481549.03

28.40671062

5196.34133

3481548.69

28.40671080

5196.34075

3481548.30

28.40671079

5196.34079

3481548.33

28.40671049

5196.34184

3481549.03

28.40670980

5196.34429

3481550.68

28.40670968

5196.34476

3481550.99

28.40670885

5196.34763

3481552.92

28.40670918

5196.34652

3481552.17

28.40670893

5196.34738

3481552.74

28.40670918

5196.34652

3481552.17

28.40670954

5196.34518

3481551.27

28.40671005

5196.34340

3481550.08

28.40670968

5196.34470

3481550.95

28.40670968

5196.34474

3481550.98

28.40670922

5196.34636

3481552.06

28.40670924

5196.34626

3481551.99

28.40670962

5196.34496

3481551.13

28.40671010

5196.34324

3481549.97

28.40670993

5196.34387

3481550.39

28.40671005

5196.34340

3481550.08

28.40670924

5196.34637

3481552.07

28.40670872

5196.34815

3481553.26

28.40670868

5196.34833

3481553.38

28.40670918

5196.34659

3481552.21

28.40670949

5196.34541

3481551.42

28.40670922

5196.34639

3481552.08

28.40670893

5196.34748

3481552.81

12/26/2004
5.81769677
12/26/2004
5.81769677
12/26/2004
5.81769675
12/26/2004
5.81769677
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769675
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769675
12/26/2004
5.81769674
12/26/2004
5.81769675
12/26/2004
5.81769675
12/26/2004
5.81769674
12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769672
12/26/2004
5.81769674
12/26/2004
5.81769671
12/26/2004
5.81769671
12/26/2004
5.81769672
12/26/2004
5.81769673
12/26/2004
5.81769670
12/26/2004
5.81769671
12/26/2004
5.81769671
12/26/2004
5.81769669
12/26/2004
5.81769670
12/26/2004
5.81769669

08:59:45
0.85486
09:00:00
0.85486
09:00:15
0.85493
09:00:30
0.85486
09:00:45
0.85490
09:01:00
0.85489
09:01:15
0.85490
09:01:30
0.85486
09:01:45
0.85493
09:02:00
0.85490
09:02:15
0.85490
09:02:30
0.85495
09:02:45
0.85498
09:03:00
0.85495
09:03:15
0.85495
09:03:30
0.85498
09:03:45
0.85504
09:04:00
0.85499
09:04:15
0.85507
09:04:30
0.85499
09:04:45
0.85508
09:05:00
0.85508
09:05:15
0.85507
09:05:30
0.85504
09:05:45
0.85513
09:06:00
0.85511
09:06:15
0.85508
09:06:30
0.85518
09:06:45
0.85516
09:07:00
0.85518

28.40670868

5196.34831

3481553.37

28.40670924

5196.34630

3481552.02

28.40670960

5196.34492

3481551.09

28.40670949

5196.34541

3481551.42

28.40670980

5196.34423

3481550.63

28.40670922

5196.34632

3481552.03

28.40670930

5196.34601

3481551.83

28.40670905

5196.34697

3481552.47

28.40670949

5196.34530

3481551.35

28.40670960

5196.34496

3481551.12

28.40670968

5196.34468

3481550.93

28.40670955

5196.34506

3481551.19

28.40670905

5196.34680

3481552.36

28.40670904

5196.34690

3481552.42

28.40670887

5196.34751

3481552.83

28.40670905

5196.34680

3481552.36

28.40670949

5196.34515

3481551.25

28.40670941

5196.34550

3481551.48

28.40670930

5196.34578

3481551.67

28.40670962

5196.34477

3481550.99

28.40670916

5196.34626

3481551.99

28.40670968

5196.34442

3481550.76

28.40670962

5196.34466

3481550.92

28.40670974

5196.34426

3481550.65

28.40670954

5196.34486

3481551.05

28.40670937

5196.34549

3481551.48

28.40670955

5196.34486

3481551.06

28.40670949

5196.34495

3481551.12

28.40670985

5196.34370

3481550.28

28.40670955

5196.34473

3481550.97

12/26/2004
5.81769669
12/26/2004
5.81769668
12/26/2004
5.81769668
12/26/2004
5.81769667
12/26/2004
5.81769668
12/26/2004
5.81769666
12/26/2004
5.81769667
12/26/2004
5.81769667
12/26/2004
5.81769666
12/26/2004
5.81769665
12/26/2004
5.81769666
12/26/2004
5.81769664
12/26/2004
5.81769666
12/26/2004
5.81769663
12/26/2004
5.81769663
12/26/2004
5.81769663
12/26/2004
5.81769663
12/26/2004
5.81769662
12/26/2004
5.81769662
12/26/2004
5.81769661
12/26/2004
5.81769661
12/26/2004
5.81769660
12/26/2004
5.81769660
12/26/2004
5.81769659
12/26/2004
5.81769659
12/26/2004
5.81769659
12/26/2004
5.81769658
12/26/2004
5.81769658
12/26/2004
5.81769658
12/26/2004
5.81769658

09:07:15
0.85518
09:07:30
0.85522
09:07:45
0.85520
09:08:00
0.85527
09:08:15
0.85522
09:08:30
0.85530
09:08:45
0.85527
09:09:00
0.85527
09:09:15
0.85530
09:09:30
0.85536
09:09:45
0.85531
09:10:00
0.85539
09:10:15
0.85531
09:10:30
0.85540
09:10:45
0.85540
09:11:00
0.85543
09:11:15
0.85540
09:11:30
0.85545
09:11:45
0.85548
09:12:00
0.85549
09:12:15
0.85549
09:12:30
0.85552
09:12:45
0.85554
09:13:00
0.85559
09:13:15
0.85557
09:13:30
0.85559
09:13:45
0.85563
09:14:00
0.85561
09:14:15
0.85563
09:14:30
0.85563

28.40670893

5196.34696

3481552.46

28.40670862

5196.34801

3481553.17

28.40670891

5196.34698

3481552.48

28.40670937

5196.34527

3481551.33

28.40670974

5196.34400

3481550.48

28.40670943

5196.34501

3481551.15

28.40670997

5196.34310

3481549.88

28.40670962

5196.34438

3481550.73

28.40670912

5196.34612

3481551.90

28.40670854

5196.34810

3481553.23

28.40670849

5196.34833

3481553.38

28.40670893

5196.34666

3481552.26

28.40670943

5196.34498

3481551.14

28.40670935

5196.34514

3481551.24

28.40670962

5196.34418

3481550.60

28.40670980

5196.34347

3481550.13

28.40670930

5196.34530

3481551.35

28.40670910

5196.34596

3481551.80

28.40670887

5196.34675

3481552.33

28.40670918

5196.34562

3481551.56

28.40670954

5196.34434

3481550.71

28.40671005

5196.34245

3481549.44

28.40671012

5196.34221

3481549.28

28.40670943

5196.34459

3481550.88

28.40670885

5196.34669

3481552.28

28.40670843

5196.34816

3481553.27

28.40670843

5196.34810

3481553.23

28.40670868

5196.34723

3481552.64

28.40670897

5196.34615

3481551.92

28.40670974

5196.34341

3481550.09

12/26/2004
5.81769657
12/26/2004
5.81769658
12/26/2004
5.81769657
12/26/2004
5.81769657
12/26/2004
5.81769656
12/26/2004
5.81769657
12/26/2004
5.81769657
12/26/2004
5.81769656
12/26/2004
5.81769655
12/26/2004
5.81769655
12/26/2004
5.81769655
12/26/2004
5.81769654
12/26/2004
5.81769655
12/26/2004
5.81769655
12/26/2004
5.81769654
12/26/2004
5.81769653
12/26/2004
5.81769655
12/26/2004
5.81769653
12/26/2004
5.81769653
12/26/2004
5.81769654
12/26/2004
5.81769653
12/26/2004
5.81769652
12/26/2004
5.81769653
12/26/2004
5.81769652
12/26/2004
5.81769652
12/26/2004
5.81769652
12/26/2004
5.81769651
12/26/2004
5.81769651
12/26/2004
5.81769651
12/26/2004
5.81769650

09:14:45
0.85568
09:15:00
0.85561
09:15:15
0.85568
09:15:30
0.85568
09:15:45
0.85571
09:16:00
0.85568
09:16:15
0.85568
09:16:30
0.85571
09:16:45
0.85572
09:17:00
0.85572
09:17:15
0.85575
09:17:30
0.85577
09:17:45
0.85572
09:18:00
0.85575
09:18:15
0.85577
09:18:30
0.85581
09:18:45
0.85575
09:19:00
0.85581
09:19:15
0.85581
09:19:30
0.85580
09:19:45
0.85581
09:20:00
0.85586
09:20:15
0.85584
09:20:30
0.85586
09:20:45
0.85586
09:21:00
0.85586
09:21:15
0.85589
09:21:30
0.85590
09:21:45
0.85590
09:22:00
0.85593

28.40670937

5196.34469

3481550.94

28.40670899

5196.34611

3481551.90

28.40670885

5196.34653

3481552.18

28.40670905

5196.34580

3481551.69

28.40670968

5196.34353

3481550.17

28.40671004

5196.34229

3481549.34

28.40671018

5196.34179

3481549.00

28.40671012

5196.34197

3481549.12

28.40670955

5196.34395

3481550.45

28.40671004

5196.34223

3481549.29

28.40671049

5196.34057

3481548.18

28.40671068

5196.33987

3481547.72

28.40671087

5196.33927

3481547.31

28.40671091

5196.33907

3481547.18

28.40671093

5196.33898

3481547.12

28.40671099

5196.33869

3481546.93

28.40671105

5196.33856

3481546.84

28.40671112

5196.33825

3481546.63

28.40671104

5196.33853

3481546.82

28.40671124

5196.33783

3481546.34

28.40671137

5196.33736

3481546.03

28.40671137

5196.33729

3481545.99

28.40671110

5196.33827

3481546.64

28.40671137

5196.33729

3481545.99

28.40671149

5196.33685

3481545.69

28.40671130

5196.33751

3481546.13

28.40671135

5196.33731

3481546.00

28.40671143

5196.33700

3481545.79

28.40671168

5196.33611

3481545.19

28.40671137

5196.33719

3481545.91

12/26/2004
5.81769651
12/26/2004
5.81769650
12/26/2004
5.81769650
12/26/2004
5.81769649
12/26/2004
5.81769650
12/26/2004
5.81769650
12/26/2004
5.81769649
12/26/2004
5.81769651
12/26/2004
5.81769649
12/26/2004
5.81769650
12/26/2004
5.81769650
12/26/2004
5.81769649
12/26/2004
5.81769649
12/26/2004
5.81769649
12/26/2004
5.81769649
12/26/2004
5.81769649
12/26/2004
5.81769648
12/26/2004
5.81769648
12/26/2004
5.81769648
12/26/2004
5.81769648
12/26/2004
5.81769647
12/26/2004
5.81769648
12/26/2004
5.81769646
12/26/2004
5.81769647
12/26/2004
5.81769646
12/26/2004
5.81769646
12/26/2004
5.81769647
12/26/2004
5.81769646
12/26/2004
5.81769645
12/26/2004
5.81769648

09:22:15
0.85590
09:22:30
0.85595
09:22:45
0.85593
09:23:00
0.85600
09:23:15
0.85595
09:23:30
0.85593
09:23:45
0.85600
09:24:00
0.85590
09:24:15
0.85598
09:24:30
0.85595
09:24:45
0.85595
09:25:00
0.85598
09:25:15
0.85600
09:25:30
0.85600
09:25:45
0.85598
09:26:00
0.85600
09:26:15
0.85604
09:26:30
0.85602
09:26:45
0.85604
09:27:00
0.85604
09:27:15
0.85607
09:27:30
0.85604
09:27:45
0.85609
09:28:00
0.85607
09:28:15
0.85609
09:28:30
0.85609
09:28:45
0.85607
09:29:00
0.85609
09:29:15
0.85613
09:29:30
0.85602

28.40671149

5196.33678

3481545.64

28.40671141

5196.33700

3481545.79

28.40671174

5196.33585

3481545.02

28.40671186

5196.33531

3481544.66

28.40671224

5196.33404

3481543.81

28.40671141

5196.33702

3481545.81

28.40671149

5196.33665

3481545.56

28.40671155

5196.33656

3481545.49

28.40671168

5196.33601

3481545.12

28.40671224

5196.33404

3481543.81

28.40671222

5196.33410

3481543.85

28.40671199

5196.33489

3481544.38

28.40671205

5196.33464

3481544.21

28.40671186

5196.33531

3481544.66

28.40671179

5196.33562

3481544.87

28.40671186

5196.33531

3481544.66

28.40671243

5196.33324

3481543.27

28.40671299

5196.33126

3481541.94

28.40671274

5196.33213

3481542.52

28.40671260

5196.33263

3481542.86

28.40671280

5196.33186

3481542.35

28.40671318

5196.33057

3481541.48

28.40671349

5196.32939

3481540.69

28.40671368

5196.32874

3481540.26

28.40671353

5196.32922

3481540.58

28.40671324

5196.33028

3481541.29

28.40671324

5196.33030

3481541.30

28.40671305

5196.33095

3481541.73

28.40671349

5196.32932

3481540.64

28.40671336

5196.32992

3481541.05

12/26/2004
5.81769645
12/26/2004
5.81769646
12/26/2004
5.81769647
12/26/2004
5.81769648
12/26/2004
5.81769645
12/26/2004
5.81769647
12/26/2004
5.81769646
12/26/2004
5.81769646
12/26/2004
5.81769647
12/26/2004
5.81769648
12/26/2004
5.81769648
12/26/2004
5.81769647
12/26/2004
5.81769646
12/26/2004
5.81769648
12/26/2004
5.81769647
12/26/2004
5.81769646
12/26/2004
5.81769646
12/26/2004
5.81769648
12/26/2004
5.81769646
12/26/2004
5.81769646
12/26/2004
5.81769648
12/26/2004
5.81769647
12/26/2004
5.81769646
12/26/2004
5.81769648
12/26/2004
5.81769646
12/26/2004
5.81769648
12/26/2004
5.81769646
12/26/2004
5.81769647
12/26/2004
5.81769646
12/26/2004
5.81769648

09:29:45
0.85613
09:30:00
0.85609
09:30:15
0.85607
09:30:30
0.85604
09:30:45
0.85613
09:31:00
0.85607
09:31:15
0.85609
09:31:30
0.85609
09:31:45
0.85607
09:32:00
0.85604
09:32:15
0.85604
09:32:30
0.85607
09:32:45
0.85609
09:33:00
0.85604
09:33:15
0.85607
09:33:30
0.85609
09:33:45
0.85609
09:34:00
0.85604
09:34:15
0.85612
09:34:30
0.85609
09:34:45
0.85604
09:35:00
0.85607
09:35:15
0.85609
09:35:30
0.85604
09:35:45
0.85612
09:36:00
0.85604
09:36:15
0.85609
09:36:30
0.85607
09:36:45
0.85609
09:37:00
0.85604

28.40671322

5196.33027

3481541.28

28.40671330

5196.33005

3481541.14

28.40671355

5196.32919

3481540.56

28.40671405

5196.32744

3481539.39

28.40671418

5196.32687

3481539.00

28.40671403

5196.32746

3481539.40

28.40671386

5196.32805

3481539.79

28.40671368

5196.32872

3481540.24

28.40671336

5196.32986

3481541.00

28.40671380

5196.32834

3481539.98

28.40671372

5196.32862

3481540.17

28.40671393

5196.32785

3481539.66

28.40671374

5196.32849

3481540.09

28.40671430

5196.32655

3481538.79

28.40671474

5196.32495

3481537.72

28.40671536

5196.32270

3481536.21

28.40671503

5196.32387

3481536.99

28.40671474

5196.32499

3481537.74

28.40671443

5196.32600

3481538.42

28.40671411

5196.32716

3481539.19

28.40671424

5196.32677

3481538.94

28.40671455

5196.32562

3481538.16

28.40671503

5196.32387

3481536.99

28.40671549

5196.32231

3481535.95

28.40671592

5196.32065

3481534.83

28.40671580

5196.32120

3481535.20

28.40671543

5196.32247

3481536.06

28.40671536

5196.32272

3481536.22

28.40671530

5196.32292

3481536.36

28.40671591

5196.32081

3481534.95

12/26/2004
5.81769647
12/26/2004
5.81769646
12/26/2004
5.81769648
12/26/2004
5.81769648
12/26/2004
5.81769646
12/26/2004
5.81769646
12/26/2004
5.81769647
12/26/2004
5.81769648
12/26/2004
5.81769645
12/26/2004
5.81769647
12/26/2004
5.81769646
12/26/2004
5.81769648
12/26/2004
5.81769647
12/26/2004
5.81769646
12/26/2004
5.81769646
12/26/2004
5.81769646
12/26/2004
5.81769646
12/26/2004
5.81769646
12/26/2004
5.81769646
12/26/2004
5.81769646
12/26/2004
5.81769646
12/26/2004
5.81769646
12/26/2004
5.81769646
12/26/2004
5.81769646
12/26/2004
5.81769645
12/26/2004
5.81769646
12/26/2004
5.81769645
12/26/2004
5.81769646
12/26/2004
5.81769645
12/26/2004
5.81769646

09:37:15
0.85607
09:37:30
0.85609
09:37:45
0.85604
09:38:00
0.85602
09:38:15
0.85609
09:38:30
0.85609
09:38:45
0.85607
09:39:00
0.85604
09:39:15
0.85613
09:39:30
0.85607
09:39:45
0.85609
09:40:00
0.85604
09:40:15
0.85607
09:40:30
0.85609
09:40:45
0.85609
09:41:00
0.85612
09:41:15
0.85609
09:41:30
0.85609
09:41:45
0.85612
09:42:00
0.85609
09:42:15
0.85609
09:42:30
0.85612
09:42:45
0.85609
09:43:00
0.85609
09:43:15
0.85616
09:43:30
0.85609
09:43:45
0.85613
09:44:00
0.85612
09:44:15
0.85613
09:44:30
0.85609

28.40671667

5196.31804

3481533.08

28.40671674

5196.31779

3481532.92

28.40671661

5196.31830

3481533.26

28.40671605

5196.32033

3481534.62

28.40671567

5196.32158

3481535.46

28.40671561

5196.32180

3481535.61

28.40671666

5196.31810

3481533.13

28.40671692

5196.31719

3481532.51

28.40671755

5196.31483

3481530.93

28.40671717

5196.31625

3481531.89

28.40671761

5196.31467

3481530.83

28.40671799

5196.31339

3481529.97

28.40671830

5196.31224

3481529.20

28.40671811

5196.31288

3481529.63

28.40671805

5196.31311

3481529.78

28.40671784

5196.31380

3481530.24

28.40671880

5196.31043

3481527.99

28.40671905

5196.30954

3481527.39

28.40671955

5196.30771

3481526.17

28.40671892

5196.30998

3481527.69

28.40671880

5196.31043

3481527.99

28.40671874

5196.31061

3481528.11

28.40671880

5196.31043

3481527.99

28.40671905

5196.30954

3481527.39

28.40671917

5196.30899

3481527.02

28.40671955

5196.30775

3481526.20

28.40671949

5196.30791

3481526.30

28.40671928

5196.30867

3481526.81

28.40671899

5196.30970

3481527.50

28.40671899

5196.30976

3481527.54

12/26/2004
5.81769646
12/26/2004
5.81769645
12/26/2004
5.81769645
12/26/2004
5.81769645
12/26/2004
5.81769645
12/26/2004
5.81769645
12/26/2004
5.81769645
12/26/2004
5.81769646
12/26/2004
5.81769645
12/26/2004
5.81769646
12/26/2004
5.81769645
12/26/2004
5.81769646
12/26/2004
5.81769646
12/26/2004
5.81769646
12/26/2004
5.81769645
12/26/2004
5.81769646
12/26/2004
5.81769645
12/26/2004
5.81769646
12/26/2004
5.81769646
12/26/2004
5.81769646
12/26/2004
5.81769646
12/26/2004
5.81769647
12/26/2004
5.81769646
12/26/2004
5.81769646
12/26/2004
5.81769647
12/26/2004
5.81769646
12/26/2004
5.81769648
12/26/2004
5.81769647
12/26/2004
5.81769648
12/26/2004
5.81769648

09:44:45
0.85612
09:45:00
0.85613
09:45:15
0.85613
09:45:30
0.85616
09:45:45
0.85613
09:46:00
0.85613
09:46:15
0.85616
09:46:30
0.85609
09:46:45
0.85613
09:47:00
0.85612
09:47:15
0.85613
09:47:30
0.85609
09:47:45
0.85612
09:48:00
0.85609
09:48:15
0.85613
09:48:30
0.85612
09:48:45
0.85613
09:49:00
0.85609
09:49:15
0.85612
09:49:30
0.85609
09:49:45
0.85609
09:50:00
0.85607
09:50:15
0.85609
09:50:30
0.85609
09:50:45
0.85607
09:51:00
0.85609
09:51:15
0.85604
09:51:30
0.85607
09:51:45
0.85604
09:52:00
0.85604

28.40671892

5196.30994

3481527.66

28.40671955

5196.30769

3481526.15

28.40671986

5196.30658

3481525.41

28.40672048

5196.30430

3481523.88

28.40672117

5196.30189

3481522.27

28.40672148

5196.30078

3481521.52

28.40672167

5196.30007

3481521.05

28.40672180

5196.29973

3481520.82

28.40672205

5196.29877

3481520.18

28.40672161

5196.30036

3481521.24

28.40672130

5196.30145

3481521.97

28.40672073

5196.30352

3481523.36

28.40672048

5196.30437

3481523.93

28.40672036

5196.30486

3481524.25

28.40672084

5196.30307

3481523.06

28.40672123

5196.30169

3481522.13

28.40672180

5196.29966

3481520.77

28.40672292

5196.29571

3481518.13

28.40672348

5196.29367

3481516.76

28.40672379

5196.29259

3481516.04

28.40672355

5196.29348

3481516.63

28.40672336

5196.29418

3481517.10

28.40672311

5196.29504

3481517.68

28.40672342

5196.29393

3481516.93

28.40672411

5196.29150

3481515.31

28.40672479

5196.28902

3481513.65

28.40672473

5196.28931

3481513.84

28.40672492

5196.28860

3481513.36

28.40672467

5196.28953

3481513.99

28.40672454

5196.28998

3481514.29

12/26/2004
5.81769648
12/26/2004
5.81769648
12/26/2004
5.81769648
12/26/2004
5.81769646
12/26/2004
5.81769647
12/26/2004
5.81769648
12/26/2004
5.81769646
12/26/2004
5.81769648
12/26/2004
5.81769646
12/26/2004
5.81769648
12/26/2004
5.81769647
12/26/2004
5.81769648
12/26/2004
5.81769648
12/26/2004
5.81769647
12/26/2004
5.81769648
12/26/2004
5.81769648
12/26/2004
5.81769647
12/26/2004
5.81769648
12/26/2004
5.81769648
12/26/2004
5.81769647
12/26/2004
5.81769648
12/26/2004
5.81769646
12/26/2004
5.81769648
12/26/2004
5.81769648
12/26/2004
5.81769648
12/26/2004
5.81769647
12/26/2004
5.81769649
12/26/2004
5.81769648
12/26/2004
5.81769647
12/26/2004
5.81769648

09:52:15
0.85602
09:52:30
0.85604
09:52:45
0.85604
09:53:00
0.85609
09:53:15
0.85607
09:53:30
0.85604
09:53:45
0.85609
09:54:00
0.85602
09:54:15
0.85609
09:54:30
0.85604
09:54:45
0.85607
09:55:00
0.85604
09:55:15
0.85604
09:55:30
0.85607
09:55:45
0.85604
09:56:00
0.85604
09:56:15
0.85607
09:56:30
0.85604
09:56:45
0.85604
09:57:00
0.85607
09:57:15
0.85604
09:57:30
0.85609
09:57:45
0.85602
09:58:00
0.85604
09:58:15
0.85604
09:58:30
0.85607
09:58:45
0.85600
09:59:00
0.85604
09:59:15
0.85607
09:59:30
0.85604

28.40672473

5196.28934

3481513.85

28.40672492

5196.28864

3481513.39

28.40672494

5196.28858

3481513.35

28.40672511

5196.28791

3481512.90

28.40672511

5196.28793

3481512.91

28.40672548

5196.28664

3481512.05

28.40672623

5196.28389

3481510.21

28.40672648

5196.28309

3481509.67

28.40672692

5196.28144

3481508.57

28.40672704

5196.28106

3481508.31

28.40672742

5196.27968

3481507.39

28.40672698

5196.28128

3481508.46

28.40672698

5196.28128

3481508.46

28.40672673

5196.28213

3481509.03

28.40672692

5196.28151

3481508.61

28.40672686

5196.28173

3481508.76

28.40672748

5196.27946

3481507.24

28.40672779

5196.27838

3481506.52

28.40672792

5196.27794

3481506.22

28.40672835

5196.27634

3481505.15

28.40672843

5196.27609

3481504.98

28.40672848

5196.27587

3481504.83

28.40672848

5196.27596

3481504.89

28.40672867

5196.27526

3481504.43

28.40672923

5196.27326

3481503.08

28.40672954

5196.27210

3481502.31

28.40672967

5196.27176

3481502.08

28.40672960

5196.27192

3481502.18

28.40672973

5196.27143

3481501.86

28.40673018

5196.26985

3481500.80

12/26/2004
5.81769648
12/26/2004
5.81769647
12/26/2004
5.81769648
12/26/2004
5.81769645
12/26/2004
5.81769646
12/26/2004
5.81769646
12/26/2004
5.81769645
12/26/2004
5.81769646
12/26/2004
5.81769645
12/26/2004
5.81769644
12/26/2004
5.81769645
12/26/2004
5.81769645
12/26/2004
5.81769644
12/26/2004
5.81769645
12/26/2004
5.81769645
12/26/2004
5.81769644
12/26/2004
5.81769645
12/26/2004
5.81769645
12/26/2004
5.81769645
12/26/2004
5.81769645
12/26/2004
5.81769646
12/26/2004
5.81769645
12/26/2004
5.81769645
12/26/2004
5.81769645
12/26/2004
5.81769645
12/26/2004
5.81769646
12/26/2004
5.81769644
12/26/2004
5.81769644
12/26/2004
5.81769646
12/26/2004
5.81769644

09:59:45
0.85604
10:00:00
0.85607
10:00:15
0.85604
10:00:30
0.85613
10:00:45
0.85612
10:01:00
0.85609
10:01:15
0.85613
10:01:30
0.85612
10:01:45
0.85613
10:02:00
0.85618
10:02:15
0.85616
10:02:30
0.85613
10:02:45
0.85618
10:03:00
0.85616
10:03:15
0.85613
10:03:30
0.85618
10:03:45
0.85616
10:04:00
0.85613
10:04:15
0.85613
10:04:30
0.85616
10:04:45
0.85609
10:05:00
0.85613
10:05:15
0.85616
10:05:30
0.85613
10:05:45
0.85613
10:06:00
0.85612
10:06:15
0.85618
10:06:30
0.85618
10:06:45
0.85612
10:07:00
0.85618

28.40673060

5196.26835

3481499.79

28.40673054

5196.26853

3481499.92

28.40673042

5196.26902

3481500.24

28.40673029

5196.26934

3481500.45

28.40673023

5196.26958

3481500.62

28.40673010

5196.27007

3481500.95

28.40673029

5196.26934

3481500.45

28.40673143

5196.26528

3481497.74

28.40673166

5196.26443

3481497.17

28.40673216

5196.26258

3481495.93

28.40673210

5196.26283

3481496.09

28.40673204

5196.26309

3481496.27

28.40673223

5196.26236

3481495.78

28.40673254

5196.26127

3481495.05

28.40673268

5196.26080

3481494.74

28.40673304

5196.25946

3481493.84

28.40673291

5196.25993

3481494.15

28.40673323

5196.25885

3481493.43

28.40673360

5196.25752

3481492.54

28.40673399

5196.25607

3481491.57

28.40673435

5196.25491

3481490.79

28.40673404

5196.25596

3481491.49

28.40673416

5196.25547

3481491.16

28.40673416

5196.25551

3481491.19

28.40673424

5196.25522

3481491.00

28.40673466

5196.25375

3481490.01

28.40673460

5196.25388

3481490.10

28.40673498

5196.25255

3481489.21

28.40673516

5196.25197

3481488.82

28.40673587

5196.24936

3481487.07

12/26/2004
5.81769644
12/26/2004
5.81769643
12/26/2004
5.81769645
12/26/2004
5.81769644
12/26/2004
5.81769645
12/26/2004
5.81769646
12/26/2004
5.81769644
12/26/2004
5.81769646
12/26/2004
5.81769644
12/26/2004
5.81769644
12/26/2004
5.81769646
12/26/2004
5.81769644
12/26/2004
5.81769645
12/26/2004
5.81769645
12/26/2004
5.81769645
12/26/2004
5.81769644
12/26/2004
5.81769646
12/26/2004
5.81769644
12/26/2004
5.81769644
12/26/2004
5.81769643
12/26/2004
5.81769645
12/26/2004
5.81769643
12/26/2004
5.81769645
12/26/2004
5.81769643
12/26/2004
5.81769644
12/26/2004
5.81769643
12/26/2004
5.81769643
12/26/2004
5.81769643
12/26/2004
5.81769643
12/26/2004
5.81769642

10:07:15
0.85618
10:07:30
0.85621
10:07:45
0.85613
10:08:00
0.85618
10:08:15
0.85616
10:08:30
0.85609
10:08:45
0.85618
10:09:00
0.85612
10:09:15
0.85618
10:09:30
0.85618
10:09:45
0.85612
10:10:00
0.85618
10:10:15
0.85613
10:10:30
0.85616
10:10:45
0.85613
10:11:00
0.85618
10:11:15
0.85612
10:11:30
0.85618
10:11:45
0.85618
10:12:00
0.85621
10:12:15
0.85613
10:12:30
0.85622
10:12:45
0.85616
10:13:00
0.85622
10:13:15
0.85618
10:13:30
0.85621
10:13:45
0.85622
10:14:00
0.85622
10:14:15
0.85621
10:14:30
0.85627

28.40673641

5196.24742

3481485.77

28.40673704

5196.24515

3481484.25

28.40673716

5196.24481

3481484.02

28.40673737

5196.24401

3481483.49

28.40673760

5196.24320

3481482.95

28.40673735

5196.24420

3481483.62

28.40673747

5196.24363

3481483.23

28.40673712

5196.24499

3481484.14

28.40673760

5196.24318

3481482.93

28.40673754

5196.24340

3481483.08

28.40673785

5196.24238

3481482.39

28.40673837

5196.24044

3481481.10

28.40673822

5196.24102

3481481.48

28.40673872

5196.23919

3481480.26

28.40673891

5196.23856

3481479.84

28.40673899

5196.23821

3481479.60

28.40673897

5196.23836

3481479.70

28.40673922

5196.23738

3481479.05

28.40673955

5196.23620

3481478.26

28.40673991

5196.23489

3481477.38

28.40674028

5196.23366

3481476.55

28.40674055

5196.23257

3481475.82

28.40674110

5196.23072

3481474.58

28.40674141

5196.22951

3481473.77

28.40674174

5196.22840

3481473.03

28.40674228

5196.22642

3481471.70

28.40674216

5196.22684

3481471.98

28.40674255

5196.22544

3481471.04

28.40674278

5196.22463

3481470.50

28.40674285

5196.22432

3481470.29

12/26/2004
5.81769644
12/26/2004
5.81769642
12/26/2004
5.81769643
12/26/2004
5.81769642
12/26/2004
5.81769642
12/26/2004
5.81769642
12/26/2004
5.81769642
12/26/2004
5.81769642
12/26/2004
5.81769642
12/26/2004
5.81769642
12/26/2004
5.81769641
12/26/2004
5.81769641
12/26/2004
5.81769642
12/26/2004
5.81769641
12/26/2004
5.81769642
12/26/2004
5.81769641
12/26/2004
5.81769641
12/26/2004
5.81769642
12/26/2004
5.81769642
12/26/2004
5.81769641
12/26/2004
5.81769640
12/26/2004
5.81769641
12/26/2004
5.81769641
12/26/2004
5.81769640
12/26/2004
5.81769641
12/26/2004
5.81769640
12/26/2004
5.81769640
12/26/2004
5.81769641
12/26/2004
5.81769640
12/26/2004
5.81769641

10:14:45
0.85618
10:15:00
0.85625
10:15:15
0.85622
10:15:30
0.85627
10:15:45
0.85625
10:16:00
0.85627
10:16:15
0.85627
10:16:30
0.85625
10:16:45
0.85627
10:17:00
0.85627
10:17:15
0.85630
10:17:30
0.85631
10:17:45
0.85627
10:18:00
0.85630
10:18:15
0.85627
10:18:30
0.85631
10:18:45
0.85630
10:19:00
0.85627
10:19:15
0.85627
10:19:30
0.85630
10:19:45
0.85636
10:20:00
0.85631
10:20:15
0.85630
10:20:30
0.85636
10:20:45
0.85631
10:21:00
0.85634
10:21:15
0.85636
10:21:30
0.85631
10:21:45
0.85634
10:22:00
0.85631

28.40674299

5196.22394

3481470.04

28.40674297

5196.22390

3481470.01

28.40674303

5196.22372

3481469.89

28.40674330

5196.22269

3481469.21

28.40674353

5196.22189

3481468.67

28.40674436

5196.21890

3481466.67

28.40674441

5196.21874

3481466.56

28.40674447

5196.21855

3481466.43

28.40674417

5196.21957

3481467.11

28.40674459

5196.21808

3481466.11

28.40674522

5196.21580

3481464.59

28.40674617

5196.21237

3481462.29

28.40674678

5196.21027

3481460.88

28.40674655

5196.21106

3481461.41

28.40674659

5196.21094

3481461.33

28.40674667

5196.21059

3481461.09

28.40674697

5196.20956

3481460.41

28.40674740

5196.20804

3481459.39

28.40674742

5196.20798

3481459.34

28.40674765

5196.20711

3481458.76

28.40674774

5196.20673

3481458.51

28.40674815

5196.20530

3481457.55

28.40674842

5196.20437

3481456.93

28.40674840

5196.20434

3481456.91

28.40674823

5196.20501

3481457.36

28.40674822

5196.20504

3481457.37

28.40674886

5196.20272

3481455.82

28.40674928

5196.20129

3481454.86

28.40674984

5196.19924

3481453.49

28.40675042

5196.19721

3481452.13

12/26/2004
5.81769640
12/26/2004
5.81769640
12/26/2004
5.81769640
12/26/2004
5.81769640
12/26/2004
5.81769639
12/26/2004
5.81769640
12/26/2004
5.81769640
12/26/2004
5.81769639
12/26/2004
5.81769640
12/26/2004
5.81769638
12/26/2004
5.81769639
12/26/2004
5.81769638
12/26/2004
5.81769638
12/26/2004
5.81769639
12/26/2004
5.81769638
12/26/2004
5.81769640
12/26/2004
5.81769639
12/26/2004
5.81769640
12/26/2004
5.81769638
12/26/2004
5.81769639
12/26/2004
5.81769638
12/26/2004
5.81769638
12/26/2004
5.81769638
12/26/2004
5.81769637
12/26/2004
5.81769637
12/26/2004
5.81769638
12/26/2004
5.81769637
12/26/2004
5.81769637
12/26/2004
5.81769638
12/26/2004
5.81769637

10:22:15
0.85636
10:22:30
0.85634
10:22:45
0.85636
10:23:00
0.85636
10:23:15
0.85639
10:23:30
0.85636
10:23:45
0.85636
10:24:00
0.85639
10:24:15
0.85636
10:24:30
0.85641
10:24:45
0.85639
10:25:00
0.85641
10:25:15
0.85641
10:25:30
0.85639
10:25:45
0.85641
10:26:00
0.85636
10:26:15
0.85639
10:26:30
0.85636
10:26:45
0.85641
10:27:00
0.85639
10:27:15
0.85641
10:27:30
0.85641
10:27:45
0.85643
10:28:00
0.85645
10:28:15
0.85645
10:28:30
0.85643
10:28:45
0.85645
10:29:00
0.85645
10:29:15
0.85643
10:29:30
0.85645

28.40675053

5196.19676

3481451.83

28.40675111

5196.19471

3481450.46

28.40675105

5196.19491

3481450.59

28.40675115

5196.19453

3481450.34

28.40675161

5196.19287

3481449.22

28.40675196

5196.19163

3481448.39

28.40675267

5196.18912

3481446.71

28.40675303

5196.18780

3481445.83

28.40675323

5196.18711

3481445.36

28.40675353

5196.18599

3481444.62

28.40675361

5196.18573

3481444.44

28.40675378

5196.18510

3481444.02

28.40675417

5196.18370

3481443.08

28.40675392

5196.18461

3481443.69

28.40675446

5196.18265

3481442.37

28.40675473

5196.18176

3481441.78

28.40675534

5196.17955

3481440.30

28.40675586

5196.17774

3481439.09

28.40675609

5196.17685

3481438.49

28.40675629

5196.17614

3481438.01

28.40675635

5196.17589

3481437.85

28.40675634

5196.17596

3481437.89

28.40675648

5196.17541

3481437.52

28.40675665

5196.17478

3481437.10

28.40675667

5196.17471

3481437.06

28.40675698

5196.17362

3481436.33

28.40675709

5196.17322

3481436.06

28.40675735

5196.17226

3481435.42

28.40675767

5196.17117

3481434.68

28.40675821

5196.16920

3481433.37

12/26/2004
5.81769637
12/26/2004
5.81769637
12/26/2004
5.81769637
12/26/2004
5.81769637
12/26/2004
5.81769638
12/26/2004
5.81769637
12/26/2004
5.81769638
12/26/2004
5.81769639
12/26/2004
5.81769638
12/26/2004
5.81769638
12/26/2004
5.81769639
12/26/2004
5.81769638
12/26/2004
5.81769637
12/26/2004
5.81769639
12/26/2004
5.81769640
12/26/2004
5.81769638
12/26/2004
5.81769639
12/26/2004
5.81769640
12/26/2004
5.81769640
12/26/2004
5.81769639
12/26/2004
5.81769638
12/26/2004
5.81769640
12/26/2004
5.81769640
12/26/2004
5.81769640
12/26/2004
5.81769640
12/26/2004
5.81769640
12/26/2004
5.81769640
12/26/2004
5.81769641
12/26/2004
5.81769639
12/26/2004
5.81769640

10:29:45
0.85645
10:30:00
0.85648
10:30:15
0.85645
10:30:30
0.85645
10:30:45
0.85643
10:31:00
0.85645
10:31:15
0.85641
10:31:30
0.85639
10:31:45
0.85641
10:32:00
0.85641
10:32:15
0.85639
10:32:30
0.85641
10:32:45
0.85645
10:33:00
0.85639
10:33:15
0.85636
10:33:30
0.85641
10:33:45
0.85639
10:34:00
0.85636
10:34:15
0.85636
10:34:30
0.85639
10:34:45
0.85641
10:35:00
0.85636
10:35:15
0.85634
10:35:30
0.85636
10:35:45
0.85636
10:36:00
0.85634
10:36:15
0.85636
10:36:30
0.85631
10:36:45
0.85639
10:37:00
0.85636

28.40675810

5196.16959

3481433.62

28.40675798

5196.16999

3481433.89

28.40675809

5196.16965

3481433.67

28.40675854

5196.16802

3481432.58

28.40675877

5196.16722

3481432.04

28.40675973

5196.16379

3481429.74

28.40675979

5196.16363

3481429.63

28.40675990

5196.16327

3481429.39

28.40675967

5196.16408

3481429.93

28.40676016

5196.16229

3481428.74

28.40676016

5196.16232

3481428.75

28.40676065

5196.16057

3481427.58

28.40676073

5196.16022

3481427.35

28.40676098

5196.15942

3481426.81

28.40676152

5196.15752

3481425.54

28.40676166

5196.15694

3481425.15

28.40676185

5196.15629

3481424.72

28.40676190

5196.15618

3481424.64

28.40676254

5196.15388

3481423.10

28.40676304

5196.15206

3481421.88

28.40676366

5196.14980

3481420.37

28.40676383

5196.14927

3481420.01

28.40676416

5196.14811

3481419.23

28.40676441

5196.14719

3481418.62

28.40676460

5196.14652

3481418.17

28.40676421

5196.14795

3481419.13

28.40676410

5196.14831

3481419.37

28.40676397

5196.14882

3481419.71

28.40676435

5196.14738

3481418.74

28.40676489

5196.14547

3481417.47

12/26/2004
5.81769640
12/26/2004
5.81769640
12/26/2004
5.81769641
12/26/2004
5.81769640
12/26/2004
5.81769640
12/26/2004
5.81769641
12/26/2004
5.81769641
12/26/2004
5.81769640
12/26/2004
5.81769641
12/26/2004
5.81769641
12/26/2004
5.81769641
12/26/2004
5.81769642
12/26/2004
5.81769642
12/26/2004
5.81769642
12/26/2004
5.81769642
12/26/2004
5.81769644
12/26/2004
5.81769642
12/26/2004
5.81769643
12/26/2004
5.81769643
12/26/2004
5.81769643
12/26/2004
5.81769643
12/26/2004
5.81769644
12/26/2004
5.81769642
12/26/2004
5.81769644
12/26/2004
5.81769643
12/26/2004
5.81769643
12/26/2004
5.81769643
12/26/2004
5.81769644
12/26/2004
5.81769643
12/26/2004
5.81769644

10:37:15
0.85636
10:37:30
0.85634
10:37:45
0.85631
10:38:00
0.85636
10:38:15
0.85634
10:38:30
0.85631
10:38:45
0.85631
10:39:00
0.85634
10:39:15
0.85631
10:39:30
0.85631
10:39:45
0.85630
10:40:00
0.85627
10:40:15
0.85627
10:40:30
0.85625
10:40:45
0.85627
10:41:00
0.85618
10:41:15
0.85625
10:41:30
0.85622
10:41:45
0.85622
10:42:00
0.85621
10:42:15
0.85622
10:42:30
0.85618
10:42:45
0.85625
10:43:00
0.85618
10:43:15
0.85622
10:43:30
0.85621
10:43:45
0.85622
10:44:00
0.85618
10:44:15
0.85621
10:44:30
0.85618

28.40676535

5196.14385

3481416.38

28.40676541

5196.14365

3481416.24

28.40676510

5196.14480

3481417.02

28.40676521

5196.14436

3481416.72

28.40676529

5196.14410

3481416.54

28.40676591

5196.14191

3481415.08

28.40676679

5196.13878

3481412.99

28.40676766

5196.13562

3481410.87

28.40676814

5196.13394

3481409.74

28.40676785

5196.13499

3481410.45

28.40676760

5196.13591

3481411.06

28.40676747

5196.13640

3481411.39

28.40676754

5196.13617

3481411.24

28.40676810

5196.13419

3481409.91

28.40676858

5196.13245

3481408.74

28.40676910

5196.13073

3481407.59

28.40676928

5196.12995

3481407.07

28.40676953

5196.12910

3481406.50

28.40677022

5196.12665

3481404.86

28.40677078

5196.12467

3481403.53

28.40677122

5196.12308

3481402.46

28.40677145

5196.12232

3481401.96

28.40677122

5196.12304

3481402.44

28.40677116

5196.12337

3481402.66

28.40677172

5196.12130

3481401.27

28.40677141

5196.12244

3481402.03

28.40677178

5196.12107

3481401.12

28.40677203

5196.12025

3481400.57

28.40677259

5196.11820

3481399.19

28.40677347

5196.11512

3481397.13

12/26/2004
5.81769644
12/26/2004
5.81769646
12/26/2004
5.81769645
12/26/2004
5.81769644
12/26/2004
5.81769645
12/26/2004
5.81769644
12/26/2004
5.81769645
12/26/2004
5.81769646
12/26/2004
5.81769644
12/26/2004
5.81769645
12/26/2004
5.81769646
12/26/2004
5.81769645
12/26/2004
5.81769645
12/26/2004
5.81769646
12/26/2004
5.81769645
12/26/2004
5.81769645
12/26/2004
5.81769645
12/26/2004
5.81769646
12/26/2004
5.81769646
12/26/2004
5.81769646
12/26/2004
5.81769646
12/26/2004
5.81769646
12/26/2004
5.81769646
12/26/2004
5.81769646
12/26/2004
5.81769646
12/26/2004
5.81769646
12/26/2004
5.81769646
12/26/2004
5.81769646
12/26/2004
5.81769647
12/26/2004
5.81769648

10:44:45
0.85618
10:45:00
0.85612
10:45:15
0.85613
10:45:30
0.85618
10:45:45
0.85616
10:46:00
0.85618
10:46:15
0.85613
10:46:30
0.85612
10:46:45
0.85618
10:47:00
0.85613
10:47:15
0.85612
10:47:30
0.85613
10:47:45
0.85613
10:48:00
0.85612
10:48:15
0.85613
10:48:30
0.85613
10:48:45
0.85616
10:49:00
0.85609
10:49:15
0.85609
10:49:30
0.85612
10:49:45
0.85609
10:50:00
0.85609
10:50:15
0.85612
10:50:30
0.85609
10:50:45
0.85609
10:51:00
0.85612
10:51:15
0.85609
10:51:30
0.85609
10:51:45
0.85607
10:52:00
0.85604

28.40677359

5196.11467

3481396.83

28.40677403

5196.11320

3481395.84

28.40677464

5196.11101

3481394.38

28.40677466

5196.11088

3481394.29

28.40677491

5196.11001

3481393.71

28.40677491

5196.10999

3481393.69

28.40677484

5196.11028

3481393.89

28.40677541

5196.10830

3481392.56

28.40677590

5196.10642

3481391.30

28.40677565

5196.10738

3481391.94

28.40677547

5196.10807

3481392.41

28.40677541

5196.10827

3481392.54

28.40677565

5196.10738

3481391.94

28.40677622

5196.10540

3481390.62

28.40677665

5196.10381

3481389.55

28.40677684

5196.10314

3481389.11

28.40677722

5196.10176

3481388.18

28.40677753

5196.10075

3481387.51

28.40677778

5196.09986

3481386.91

28.40677797

5196.09915

3481386.43

28.40677822

5196.09830

3481385.86

28.40677847

5196.09741

3481385.26

28.40677872

5196.09648

3481384.64

28.40677884

5196.09607

3481384.37

28.40677878

5196.09629

3481384.52

28.40677890

5196.09581

3481384.19

28.40677978

5196.09273

3481382.13

28.40678065

5196.08961

3481380.04

28.40678078

5196.08918

3481379.75

28.40678046

5196.09034

3481380.53

12/26/2004
5.81769646
12/26/2004
5.81769647
12/26/2004
5.81769648
12/26/2004
5.81769648
12/26/2004
5.81769648
12/26/2004
5.81769648
12/26/2004
5.81769648
12/26/2004
5.81769649
12/26/2004
5.81769649
12/26/2004
5.81769649
12/26/2004
5.81769648
12/26/2004
5.81769649
12/26/2004
5.81769650
12/26/2004
5.81769649
12/26/2004
5.81769650
12/26/2004
5.81769650
12/26/2004
5.81769650
12/26/2004
5.81769651
12/26/2004
5.81769651
12/26/2004
5.81769650
12/26/2004
5.81769650
12/26/2004
5.81769650
12/26/2004
5.81769650
12/26/2004
5.81769650
12/26/2004
5.81769650
12/26/2004
5.81769648
12/26/2004
5.81769650
12/26/2004
5.81769649
12/26/2004
5.81769650
12/26/2004
5.81769648

10:52:15
0.85609
10:52:30
0.85607
10:52:45
0.85604
10:53:00
0.85604
10:53:15
0.85602
10:53:30
0.85604
10:53:45
0.85604
10:54:00
0.85598
10:54:15
0.85600
10:54:30
0.85600
10:54:45
0.85602
10:55:00
0.85600
10:55:15
0.85595
10:55:30
0.85598
10:55:45
0.85595
10:56:00
0.85595
10:56:15
0.85593
10:56:30
0.85590
10:56:45
0.85590
10:57:00
0.85593
10:57:15
0.85595
10:57:30
0.85595
10:57:45
0.85593
10:58:00
0.85595
10:58:15
0.85595
10:58:30
0.85602
10:58:45
0.85595
10:59:00
0.85600
10:59:15
0.85595
10:59:30
0.85602

28.40678046

5196.09027

3481380.48

28.40678053

5196.09008

3481380.35

28.40678148

5196.08670

3481378.09

28.40678221

5196.08410

3481376.34

28.40678284

5196.08189

3481374.87

28.40678284

5196.08187

3481374.85

28.40678290

5196.08164

3481374.70

28.40678278

5196.08218

3481375.06

28.40678278

5196.08215

3481375.04

28.40678278

5196.08215

3481375.04

28.40678359

5196.07921

3481373.07

28.40678377

5196.07859

3481372.65

28.40678442

5196.07635

3481371.16

28.40678484

5196.07482

3481370.13

28.40678496

5196.07441

3481369.86

28.40678546

5196.07263

3481368.66

28.40678577

5196.07154

3481367.93

28.40678652

5196.06890

3481366.17

28.40678692

5196.06750

3481365.22

28.40678684

5196.06775

3481365.39

28.40678684

5196.06772

3481365.38

28.40678708

5196.06683

3481364.78

28.40678765

5196.06485

3481363.45

28.40678827

5196.06260

3481361.94

28.40678860

5196.06141

3481361.15

28.40678858

5196.06137

3481361.12

28.40678908

5196.05970

3481360.00

28.40678921

5196.05919

3481359.65

28.40678910

5196.05963

3481359.95

28.40678915

5196.05937

3481359.78

12/26/2004
5.81769649
12/26/2004
5.81769648
12/26/2004
5.81769648
12/26/2004
5.81769648
12/26/2004
5.81769648
12/26/2004
5.81769648
12/26/2004
5.81769646
12/26/2004
5.81769648
12/26/2004
5.81769647
12/26/2004
5.81769646
12/26/2004
5.81769646
12/26/2004
5.81769647
12/26/2004
5.81769648
12/26/2004
5.81769648
12/26/2004
5.81769647
12/26/2004
5.81769646
12/26/2004
5.81769648
12/26/2004
5.81769648
12/26/2004
5.81769646
12/26/2004
5.81769648
12/26/2004
5.81769648
12/26/2004
5.81769649
12/26/2004
5.81769648
12/26/2004
5.81769647
12/26/2004
5.81769649
12/26/2004
5.81769648
12/26/2004
5.81769648
12/26/2004
5.81769648
12/26/2004
5.81769646
12/26/2004
5.81769647

10:59:45
0.85600
11:00:00
0.85604
11:00:15
0.85602
11:00:30
0.85604
11:00:45
0.85604
11:01:00
0.85602
11:01:15
0.85609
11:01:30
0.85604
11:01:45
0.85607
11:02:00
0.85609
11:02:15
0.85609
11:02:30
0.85607
11:02:45
0.85604
11:03:00
0.85604
11:03:15
0.85607
11:03:30
0.85609
11:03:45
0.85604
11:04:00
0.85602
11:04:15
0.85609
11:04:30
0.85604
11:04:45
0.85602
11:05:00
0.85600
11:05:15
0.85604
11:05:30
0.85607
11:05:45
0.85600
11:06:00
0.85604
11:06:15
0.85602
11:06:30
0.85604
11:06:45
0.85609
11:07:00
0.85607

28.40678908

5196.05963

3481359.95

28.40678946

5196.05823

3481359.01

28.40679040

5196.05491

3481356.79

28.40679098

5196.05281

3481355.38

28.40679108

5196.05243

3481355.13

28.40679096

5196.05290

3481355.44

28.40679083

5196.05326

3481355.68

28.40679110

5196.05236

3481355.08

28.40679164

5196.05038

3481353.76

28.40679264

5196.04679

3481351.35

28.40679314

5196.04501

3481350.16

28.40679310

5196.04519

3481350.27

28.40679333

5196.04440

3481349.75

28.40679296

5196.04574

3481350.65

28.40679323

5196.04474

3481349.98

28.40679352

5196.04367

3481349.26

28.40679402

5196.04195

3481348.11

28.40679435

5196.04079

3481347.33

28.40679458

5196.03988

3481346.72

28.40679527

5196.03749

3481345.12

28.40679585

5196.03544

3481343.74

28.40679614

5196.03443

3481343.07

28.40679627

5196.03392

3481342.73

28.40679604

5196.03471

3481343.25

28.40679602

5196.03488

3481343.37

28.40679614

5196.03437

3481343.03

28.40679647

5196.03321

3481342.25

28.40679645

5196.03325

3481342.28

28.40679658

5196.03274

3481341.94

28.40679704

5196.03114

3481340.86

12/26/2004
5.81769648
12/26/2004
5.81769646
12/26/2004
5.81769648
12/26/2004
5.81769648
12/26/2004
5.81769648
12/26/2004
5.81769648
12/26/2004
5.81769648
12/26/2004
5.81769648
12/26/2004
5.81769649
12/26/2004
5.81769648
12/26/2004
5.81769648
12/26/2004
5.81769648
12/26/2004
5.81769648
12/26/2004
5.81769649
12/26/2004
5.81769648
12/26/2004
5.81769649
12/26/2004
5.81769649
12/26/2004
5.81769649
12/26/2004
5.81769649
12/26/2004
5.81769649
12/26/2004
5.81769650
12/26/2004
5.81769649
12/26/2004
5.81769650
12/26/2004
5.81769650
12/26/2004
5.81769649
12/26/2004
5.81769650
12/26/2004
5.81769650
12/26/2004
5.81769651
12/26/2004
5.81769650
12/26/2004
5.81769651

11:07:15
0.85604
11:07:30
0.85609
11:07:45
0.85602
11:08:00
0.85604
11:08:15
0.85604
11:08:30
0.85602
11:08:45
0.85604
11:09:00
0.85604
11:09:15
0.85598
11:09:30
0.85604
11:09:45
0.85604
11:10:00
0.85602
11:10:15
0.85604
11:10:30
0.85600
11:10:45
0.85602
11:11:00
0.85600
11:11:15
0.85600
11:11:30
0.85598
11:11:45
0.85600
11:12:00
0.85600
11:12:15
0.85593
11:12:30
0.85600
11:12:45
0.85595
11:13:00
0.85595
11:13:15
0.85598
11:13:30
0.85595
11:13:45
0.85595
11:14:00
0.85589
11:14:15
0.85595
11:14:30
0.85590

28.40679758

5196.02924

3481339.59

28.40679820

5196.02695

3481338.05

28.40679866

5196.02541

3481337.02

28.40679908

5196.02389

3481336.01

28.40679928

5196.02315

3481335.51

28.40679939

5196.02280

3481335.28

28.40679910

5196.02382

3481335.96

28.40679945

5196.02255

3481335.11

28.40679976

5196.02153

3481334.42

28.40679985

5196.02114

3481334.17

28.40680014

5196.02010

3481333.47

28.40680047

5196.01894

3481332.69

28.40680089

5196.01742

3481331.67

28.40680120

5196.01637

3481330.97

28.40680166

5196.01470

3481329.85

28.40680201

5196.01347

3481329.03

28.40680241

5196.01207

3481328.08

28.40680270

5196.01105

3481327.40

28.40680359

5196.00783

3481325.25

28.40680364

5196.00768

3481325.14

28.40680416

5196.00591

3481323.96

28.40680376

5196.00723

3481324.84

28.40680409

5196.00611

3481324.09

28.40680401

5196.00640

3481324.29

28.40680434

5196.00518

3481323.47

28.40680464

5196.00417

3481322.80

28.40680453

5196.00455

3481323.05

28.40680482

5196.00359

3481322.41

28.40680503

5196.00277

3481321.85

28.40680607

5195.99911

3481319.40

12/26/2004
5.81769650
12/26/2004
5.81769652
12/26/2004
5.81769650
12/26/2004
5.81769651
12/26/2004
5.81769651
12/26/2004
5.81769651
12/26/2004
5.81769650
12/26/2004
5.81769651
12/26/2004
5.81769651
12/26/2004
5.81769651
12/26/2004
5.81769651
12/26/2004
5.81769652
12/26/2004
5.81769651
12/26/2004
5.81769652
12/26/2004
5.81769653
12/26/2004
5.81769651
12/26/2004
5.81769652
12/26/2004
5.81769653
12/26/2004
5.81769653
12/26/2004
5.81769652
12/26/2004
5.81769653
12/26/2004
5.81769653
12/26/2004
5.81769654
12/26/2004
5.81769654
12/26/2004
5.81769654
12/26/2004
5.81769653
12/26/2004
5.81769654
12/26/2004
5.81769653
12/26/2004
5.81769654
12/26/2004
5.81769654

11:14:45
0.85593
11:15:00
0.85586
11:15:15
0.85595
11:15:30
0.85589
11:15:45
0.85590
11:16:00
0.85590
11:16:15
0.85593
11:16:30
0.85590
11:16:45
0.85590
11:17:00
0.85589
11:17:15
0.85590
11:17:30
0.85586
11:17:45
0.85589
11:18:00
0.85586
11:18:15
0.85581
11:18:30
0.85589
11:18:45
0.85586
11:19:00
0.85581
11:19:15
0.85584
11:19:30
0.85586
11:19:45
0.85581
11:20:00
0.85584
11:20:15
0.85577
11:20:30
0.85577
11:20:45
0.85580
11:21:00
0.85581
11:21:15
0.85577
11:21:30
0.85581
11:21:45
0.85580
11:22:00
0.85577

28.40680659

5195.99722

3481318.13

28.40680695

5195.99605

3481317.36

28.40680722

5195.99496

3481316.62

28.40680790

5195.99260

3481315.04

28.40680838

5195.99086

3481313.88

28.40680834

5195.99101

3481313.98

28.40680820

5195.99149

3481314.30

28.40680809

5195.99190

3481314.58

28.40680807

5195.99197

3481314.62

28.40680896

5195.98881

3481312.50

28.40680959

5195.98655

3481310.99

28.40681007

5195.98490

3481309.89

28.40681071

5195.98256

3481308.32

28.40681082

5195.98223

3481308.09

28.40681090

5195.98200

3481307.94

28.40681121

5195.98078

3481307.12

28.40681126

5195.98067

3481307.05

28.40681153

5195.97977

3481306.45

28.40681128

5195.98062

3481307.02

28.40681151

5195.97978

3481306.45

28.40681178

5195.97888

3481305.85

28.40681176

5195.97891

3481305.87

28.40681140

5195.98028

3481306.79

28.40681196

5195.97827

3481305.44

28.40681232

5195.97697

3481304.57

28.40681327

5195.97353

3481302.26

28.40681365

5195.97225

3481301.41

28.40681407

5195.97070

3481300.37

28.40681409

5195.97065

3481300.34

28.40681421

5195.97025

3481300.07

12/26/2004
5.81769653
12/26/2004
5.81769654
12/26/2004
5.81769654
12/26/2004
5.81769654
12/26/2004
5.81769655
12/26/2004
5.81769653
12/26/2004
5.81769654
12/26/2004
5.81769654
12/26/2004
5.81769653
12/26/2004
5.81769653
12/26/2004
5.81769653
12/26/2004
5.81769653
12/26/2004
5.81769654
12/26/2004
5.81769653
12/26/2004
5.81769653
12/26/2004
5.81769653
12/26/2004
5.81769653
12/26/2004
5.81769652
12/26/2004
5.81769653
12/26/2004
5.81769654
12/26/2004
5.81769653
12/26/2004
5.81769652
12/26/2004
5.81769653
12/26/2004
5.81769652
12/26/2004
5.81769653
12/26/2004
5.81769652
12/26/2004
5.81769653
12/26/2004
5.81769653
12/26/2004
5.81769652
12/26/2004
5.81769651

11:22:15
0.85581
11:22:30
0.85580
11:22:45
0.85577
11:23:00
0.85577
11:23:15
0.85575
11:23:30
0.85581
11:23:45
0.85577
11:24:00
0.85580
11:24:15
0.85581
11:24:30
0.85581
11:24:45
0.85584
11:25:00
0.85581
11:25:15
0.85577
11:25:30
0.85584
11:25:45
0.85581
11:26:00
0.85581
11:26:15
0.85584
11:26:30
0.85586
11:26:45
0.85581
11:27:00
0.85580
11:27:15
0.85581
11:27:30
0.85586
11:27:45
0.85584
11:28:00
0.85586
11:28:15
0.85581
11:28:30
0.85586
11:28:45
0.85584
11:29:00
0.85581
11:29:15
0.85586
11:29:30
0.85589

28.40681457

5195.96891

3481299.17

28.40681509

5195.96708

3481297.95

28.40681515

5195.96690

3481297.82

28.40681552

5195.96556

3481296.93

28.40681600

5195.96387

3481295.80

28.40681671

5195.96126

3481294.05

28.40681771

5195.95776

3481291.70

28.40681821

5195.95593

3481290.48

28.40681838

5195.95531

3481290.06

28.40681821

5195.95591

3481290.46

28.40681802

5195.95654

3481290.88

28.40681777

5195.95747

3481291.51

28.40681800

5195.95672

3481291.00

28.40681833

5195.95542

3481290.13

28.40681902

5195.95301

3481288.52

28.40681927

5195.95212

3481287.92

28.40681888

5195.95349

3481288.84

28.40681921

5195.95228

3481288.03

28.40681952

5195.95123

3481287.32

28.40682039

5195.94813

3481285.25

28.40682146

5195.94432

3481282.69

28.40682150

5195.94410

3481282.55

28.40682146

5195.94427

3481282.66

28.40682146

5195.94425

3481282.65

28.40682152

5195.94409

3481282.54

28.40682189

5195.94269

3481281.60

28.40682256

5195.94033

3481280.02

28.40682264

5195.94008

3481279.85

28.40682321

5195.93801

3481278.46

28.40682377

5195.93596

3481277.09

12/26/2004
5.81769653
12/26/2004
5.81769651
12/26/2004
5.81769654
12/26/2004
5.81769652
12/26/2004
5.81769653
12/26/2004
5.81769653
12/26/2004
5.81769652
12/26/2004
5.81769652
12/26/2004
5.81769653
12/26/2004
5.81769654
12/26/2004
5.81769652
12/26/2004
5.81769654
12/26/2004
5.81769654
12/26/2004
5.81769653
12/26/2004
5.81769654
12/26/2004
5.81769654
12/26/2004
5.81769653
12/26/2004
5.81769654
12/26/2004
5.81769654
12/26/2004
5.81769653
12/26/2004
5.81769654
12/26/2004
5.81769653
12/26/2004
5.81769654
12/26/2004
5.81769654
12/26/2004
5.81769654
12/26/2004
5.81769654
12/26/2004
5.81769654
12/26/2004
5.81769654
12/26/2004
5.81769653
12/26/2004
5.81769654

11:29:45
0.85581
11:30:00
0.85590
11:30:15
0.85580
11:30:30
0.85586
11:30:45
0.85581
11:31:00
0.85584
11:31:15
0.85586
11:31:30
0.85586
11:31:45
0.85584
11:32:00
0.85577
11:32:15
0.85586
11:32:30
0.85580
11:32:45
0.85577
11:33:00
0.85581
11:33:15
0.85580
11:33:30
0.85577
11:33:45
0.85581
11:34:00
0.85580
11:34:15
0.85577
11:34:30
0.85581
11:34:45
0.85580
11:35:00
0.85581
11:35:15
0.85577
11:35:30
0.85577
11:35:45
0.85580
11:36:00
0.85577
11:36:15
0.85577
11:36:30
0.85580
11:36:45
0.85581
11:37:00
0.85577

28.40682414

5195.93473

3481276.27

28.40682458

5195.93304

3481275.13

28.40682470

5195.93274

3481274.94

28.40682514

5195.93109

3481273.83

28.40682531

5195.93056

3481273.48

28.40682558

5195.92956

3481272.80

28.40682564

5195.92931

3481272.64

28.40682570

5195.92909

3481272.49

28.40682602

5195.92800

3481271.76

28.40682652

5195.92632

3481270.63

28.40682608

5195.92775

3481271.59

28.40682639

5195.92672

3481270.91

28.40682639

5195.92676

3481270.93

28.40682702

5195.92447

3481269.39

28.40682774

5195.92189

3481267.67

28.40682808

5195.92074

3481266.90

28.40682851

5195.91912

3481265.81

28.40682845

5195.91937

3481265.97

28.40682901

5195.91740

3481264.66

28.40682933

5195.91622

3481263.87

28.40683014

5195.91335

3481261.94

28.40683045

5195.91221

3481261.18

28.40683033

5195.91272

3481261.52

28.40683020

5195.91316

3481261.82

28.40682995

5195.91401

3481262.39

28.40683008

5195.91361

3481262.12

28.40683033

5195.91272

3481261.52

28.40683076

5195.91112

3481260.45

28.40683133

5195.90908

3481259.09

28.40683245

5195.90514

3481256.44

12/26/2004
5.81769654
12/26/2004
5.81769653
12/26/2004
5.81769654
12/26/2004
5.81769654
12/26/2004
5.81769654
12/26/2004
5.81769654
12/26/2004
5.81769655
12/26/2004
5.81769653
12/26/2004
5.81769653
12/26/2004
5.81769654
12/26/2004
5.81769654
12/26/2004
5.81769653
12/26/2004
5.81769654
12/26/2004
5.81769654
12/26/2004
5.81769653
12/26/2004
5.81769655
12/26/2004
5.81769654
12/26/2004
5.81769654
12/26/2004
5.81769655
12/26/2004
5.81769655
12/26/2004
5.81769655
12/26/2004
5.81769654
12/26/2004
5.81769656
12/26/2004
5.81769655
12/26/2004
5.81769655
12/26/2004
5.81769655
12/26/2004
5.81769655
12/26/2004
5.81769655
12/26/2004
5.81769655
12/26/2004
5.81769655

11:37:15
0.85580
11:37:30
0.85581
11:37:45
0.85577
11:38:00
0.85580
11:38:15
0.85577
11:38:30
0.85577
11:38:45
0.85575
11:39:00
0.85581
11:39:15
0.85581
11:39:30
0.85580
11:39:45
0.85577
11:40:00
0.85581
11:40:15
0.85580
11:40:30
0.85577
11:40:45
0.85581
11:41:00
0.85575
11:41:15
0.85577
11:41:30
0.85577
11:41:45
0.85572
11:42:00
0.85575
11:42:15
0.85572
11:42:30
0.85577
11:42:45
0.85571
11:43:00
0.85572
11:43:15
0.85572
11:43:30
0.85575
11:43:45
0.85572
11:44:00
0.85572
11:44:15
0.85575
11:44:30
0.85572

28.40683339

5195.90175

3481254.17

28.40683457

5195.89749

3481251.32

28.40683457

5195.89755

3481251.36

28.40683432

5195.89841

3481251.93

28.40683401

5195.89956

3481252.71

28.40683451

5195.89778

3481251.51

28.40683428

5195.89862

3481252.08

28.40683451

5195.89771

3481251.47

28.40683470

5195.89704

3481251.02

28.40683507

5195.89573

3481250.14

28.40683507

5195.89577

3481250.17

28.40683551

5195.89414

3481249.08

28.40683582

5195.89305

3481248.35

28.40683620

5195.89176

3481247.48

28.40683657

5195.89035

3481246.54

28.40683638

5195.89111

3481247.04

28.40683638

5195.89109

3481247.03

28.40683688

5195.88930

3481245.83

28.40683734

5195.88773

3481244.78

28.40683826

5195.88442

3481242.56

28.40683888

5195.88223

3481241.10

28.40683919

5195.88105

3481240.31

28.40683951

5195.88003

3481239.62

28.40683913

5195.88134

3481240.50

28.40683926

5195.88090

3481240.20

28.40683915

5195.88123

3481240.42

28.40683969

5195.87933

3481239.15

28.40684007

5195.87800

3481238.26

28.40684088

5195.87506

3481236.29

28.40684094

5195.87488

3481236.17

12/26/2004
5.81769654
12/26/2004
5.81769655
12/26/2004
5.81769655
12/26/2004
5.81769655
12/26/2004
5.81769655
12/26/2004
5.81769655
12/26/2004
5.81769655
12/26/2004
5.81769656
12/26/2004
5.81769657
12/26/2004
5.81769655
12/26/2004
5.81769656
12/26/2004
5.81769655
12/26/2004
5.81769655
12/26/2004
5.81769655
12/26/2004
5.81769656
12/26/2004
5.81769655
12/26/2004
5.81769655
12/26/2004
5.81769657
12/26/2004
5.81769657
12/26/2004
5.81769655
12/26/2004
5.81769657
12/26/2004
5.81769657
12/26/2004
5.81769657
12/26/2004
5.81769657
12/26/2004
5.81769659
12/26/2004
5.81769658
12/26/2004
5.81769657
12/26/2004
5.81769658
12/26/2004
5.81769658
12/26/2004
5.81769658

11:44:45
0.85577
11:45:00
0.85575
11:45:15
0.85572
11:45:30
0.85572
11:45:45
0.85575
11:46:00
0.85572
11:46:15
0.85572
11:46:30
0.85571
11:46:45
0.85568
11:47:00
0.85572
11:47:15
0.85571
11:47:30
0.85572
11:47:45
0.85572
11:48:00
0.85572
11:48:15
0.85571
11:48:30
0.85572
11:48:45
0.85572
11:49:00
0.85566
11:49:15
0.85568
11:49:30
0.85572
11:49:45
0.85566
11:50:00
0.85568
11:50:15
0.85568
11:50:30
0.85566
11:50:45
0.85559
11:51:00
0.85563
11:51:15
0.85566
11:51:30
0.85563
11:51:45
0.85563
11:52:00
0.85561

28.40684138

5195.87325

3481235.08

28.40684171

5195.87209

3481234.30

28.40684213

5195.87064

3481233.33

28.40684263

5195.86885

3481232.13

28.40684275

5195.86837

3481231.81

28.40684307

5195.86729

3481231.09

28.40684284

5195.86811

3481231.64

28.40684275

5195.86843

3481231.85

28.40684325

5195.86669

3481230.68

28.40684425

5195.86306

3481228.25

28.40684521

5195.85966

3481225.97

28.40684532

5195.85927

3481225.71

28.40684513

5195.85994

3481226.16

28.40684525

5195.85949

3481225.86

28.40684565

5195.85810

3481224.93

28.40684613

5195.85637

3481223.77

28.40684644

5195.85525

3481223.02

28.40684646

5195.85527

3481223.03

28.40684638

5195.85554

3481223.21

28.40684625

5195.85592

3481223.47

28.40684656

5195.85490

3481222.78

28.40684702

5195.85324

3481221.67

28.40684781

5195.85041

3481219.78

28.40684850

5195.84798

3481218.15

28.40684877

5195.84712

3481217.57

28.40684863

5195.84758

3481217.88

28.40684838

5195.84843

3481218.45

28.40684827

5195.84884

3481218.72

28.40684838

5195.84847

3481218.48

28.40684913

5195.84582

3481216.70

12/26/2004
5.81769659
12/26/2004
5.81769658
12/26/2004
5.81769659
12/26/2004
5.81769658
12/26/2004
5.81769659
12/26/2004
5.81769659
12/26/2004
5.81769658
12/26/2004
5.81769658
12/26/2004
5.81769659
12/26/2004
5.81769657
12/26/2004
5.81769659
12/26/2004
5.81769659
12/26/2004
5.81769658
12/26/2004
5.81769659
12/26/2004
5.81769659
12/26/2004
5.81769659
12/26/2004
5.81769659
12/26/2004
5.81769659
12/26/2004
5.81769660
12/26/2004
5.81769660
12/26/2004
5.81769659
12/26/2004
5.81769660
12/26/2004
5.81769660
12/26/2004
5.81769660
12/26/2004
5.81769660
12/26/2004
5.81769660
12/26/2004
5.81769660
12/26/2004
5.81769660
12/26/2004
5.81769660
12/26/2004
5.81769660

11:52:15
0.85559
11:52:30
0.85563
11:52:45
0.85559
11:53:00
0.85561
11:53:15
0.85559
11:53:30
0.85559
11:53:45
0.85561
11:54:00
0.85563
11:54:15
0.85559
11:54:30
0.85566
11:54:45
0.85559
11:55:00
0.85559
11:55:15
0.85561
11:55:30
0.85559
11:55:45
0.85559
11:56:00
0.85557
11:56:15
0.85559
11:56:30
0.85559
11:56:45
0.85552
11:57:00
0.85554
11:57:15
0.85559
11:57:30
0.85554
11:57:45
0.85552
11:58:00
0.85554
11:58:15
0.85554
11:58:30
0.85552
11:58:45
0.85554
11:59:00
0.85554
11:59:15
0.85552
11:59:30
0.85554

28.40684983

5195.84333

3481215.03

28.40685100

5195.83911

3481212.20

28.40685162

5195.83694

3481210.75

28.40685208

5195.83526

3481209.63

28.40685181

5195.83627

3481210.30

28.40685169

5195.83672

3481210.60

28.40685139

5195.83772

3481211.27

28.40685112

5195.83866

3481211.90

28.40685171

5195.83664

3481210.55

28.40685250

5195.83371

3481208.59

28.40685306

5195.83181

3481207.31

28.40685371

5195.82951

3481205.77

28.40685375

5195.82932

3481205.64

28.40685408

5195.82817

3481204.87

28.40685443

5195.82691

3481204.03

28.40685425

5195.82760

3481204.49

28.40685433

5195.82728

3481204.28

28.40685475

5195.82579

3481203.28

28.40685508

5195.82469

3481202.54

28.40685531

5195.82385

3481201.98

28.40685558

5195.82282

3481201.29

28.40685556

5195.82296

3481201.38

28.40685614

5195.82090

3481200.00

28.40685656

5195.81939

3481198.99

28.40685695

5195.81798

3481198.04

28.40685687

5195.81830

3481198.26

28.40685670

5195.81887

3481198.64

28.40685718

5195.81716

3481197.50

28.40685749

5195.81607

3481196.77

28.40685814

5195.81374

3481195.21

12/26/2004
5.81769662
12/26/2004
5.81769660
12/26/2004
5.81769661
12/26/2004
5.81769661
12/26/2004
5.81769662
12/26/2004
5.81769661
12/26/2004
5.81769661
12/26/2004
5.81769662
12/26/2004
5.81769662
12/26/2004
5.81769661
12/26/2004
5.81769662
12/26/2004
5.81769662
12/26/2004
5.81769661
12/26/2004
5.81769662
12/26/2004
5.81769663
12/26/2004
5.81769662
12/26/2004
5.81769661
12/26/2004
5.81769663
12/26/2004
5.81769662
12/26/2004
5.81769662
12/26/2004
5.81769663
12/26/2004
5.81769662
12/26/2004
5.81769662
12/26/2004
5.81769662
12/26/2004
5.81769663
12/26/2004
5.81769662
12/26/2004
5.81769662
12/26/2004
5.81769663
12/26/2004
5.81769663
12/26/2004
5.81769662

11:59:45
0.85545
12:00:00
0.85552
12:00:15
0.85549
12:00:30
0.85549
12:00:45
0.85548
12:01:00
0.85549
12:01:15
0.85549
12:01:30
0.85545
12:01:45
0.85548
12:02:00
0.85549
12:02:15
0.85545
12:02:30
0.85548
12:02:45
0.85549
12:03:00
0.85545
12:03:15
0.85543
12:03:30
0.85545
12:03:45
0.85549
12:04:00
0.85543
12:04:15
0.85545
12:04:30
0.85545
12:04:45
0.85543
12:05:00
0.85545
12:05:15
0.85545
12:05:30
0.85545
12:05:45
0.85543
12:06:00
0.85545
12:06:15
0.85545
12:06:30
0.85543
12:06:45
0.85540
12:07:00
0.85545

28.40685837

5195.81305

3481194.75

28.40685926

5195.80975

3481192.53

28.40685970

5195.80823

3481191.51

28.40685999

5195.80719

3481190.82

28.40685976

5195.80803

3481191.38

28.40685906

5195.81054

3481193.06

28.40685858

5195.81224

3481194.20

28.40685881

5195.81149

3481193.70

28.40685983

5195.80781

3481191.23

28.40686024

5195.80630

3481190.22

28.40686064

5195.80495

3481189.32

28.40686093

5195.80387

3481188.59

28.40686114

5195.80310

3481188.08

28.40686155

5195.80168

3481187.13

28.40686189

5195.80052

3481186.35

28.40686220

5195.79938

3481185.58

28.40686187

5195.80050

3481186.34

28.40686239

5195.79873

3481185.15

28.40686280

5195.79722

3481184.14

28.40686364

5195.79425

3481182.15

28.40686412

5195.79256

3481181.02

28.40686464

5195.79068

3481179.76

28.40686457

5195.79090

3481179.91

28.40686499

5195.78942

3481178.91

28.40686470

5195.79048

3481179.62

28.40686482

5195.79001

3481179.31

28.40686530

5195.78830

3481178.16

28.40686601

5195.78580

3481176.49

28.40686632

5195.78473

3481175.77

28.40686643

5195.78429

3481175.47

12/26/2004
5.81769662
12/26/2004
5.81769662
12/26/2004
5.81769662
12/26/2004
5.81769662
12/26/2004
5.81769663
12/26/2004
5.81769662
12/26/2004
5.81769663
12/26/2004
5.81769663
12/26/2004
5.81769662
12/26/2004
5.81769663
12/26/2004
5.81769665
12/26/2004
5.81769663
12/26/2004
5.81769665
12/26/2004
5.81769663
12/26/2004
5.81769663
12/26/2004
5.81769663
12/26/2004
5.81769663
12/26/2004
5.81769665
12/26/2004
5.81769663
12/26/2004
5.81769664
12/26/2004
5.81769665
12/26/2004
5.81769667
12/26/2004
5.81769666
12/26/2004
5.81769665
12/26/2004
5.81769666
12/26/2004
5.81769666
12/26/2004
5.81769666
12/26/2004
5.81769666
12/26/2004
5.81769667
12/26/2004
5.81769666

12:07:15
0.85548
12:07:30
0.85545
12:07:45
0.85545
12:08:00
0.85548
12:08:15
0.85540
12:08:30
0.85545
12:08:45
0.85543
12:09:00
0.85540
12:09:15
0.85545
12:09:30
0.85540
12:09:45
0.85534
12:10:00
0.85540
12:10:15
0.85536
12:10:30
0.85543
12:10:45
0.85540
12:11:00
0.85540
12:11:15
0.85543
12:11:30
0.85536
12:11:45
0.85540
12:12:00
0.85539
12:12:15
0.85536
12:12:30
0.85527
12:12:45
0.85531
12:13:00
0.85534
12:13:15
0.85531
12:13:30
0.85531
12:13:45
0.85530
12:14:00
0.85531
12:14:15
0.85527
12:14:30
0.85530

28.40686645

5195.78417

3481175.40

28.40686599

5195.78585

3481176.52

28.40686576

5195.78667

3481177.07

28.40686576

5195.78663

3481177.04

28.40686611

5195.78547

3481176.26

28.40686695

5195.78243

3481174.23

28.40686757

5195.78022

3481172.75

28.40686736

5195.78101

3481173.28

28.40686788

5195.77909

3481171.99

28.40686845

5195.77714

3481170.69

28.40686945

5195.77367

3481168.36

28.40686967

5195.77276

3481167.75

28.40686920

5195.77453

3481168.94

28.40686901

5195.77510

3481169.31

28.40686842

5195.77722

3481170.74

28.40686826

5195.77781

3481171.13

28.40686938

5195.77376

3481168.42

28.40686992

5195.77193

3481167.20

28.40687019

5195.77090

3481166.50

28.40687001

5195.77159

3481166.97

28.40687032

5195.77052

3481166.25

28.40687111

5195.76783

3481164.44

28.40687213

5195.76412

3481161.96

28.40687226

5195.76363

3481161.63

28.40687219

5195.76389

3481161.81

28.40687180

5195.76531

3481162.76

28.40687119

5195.76749

3481164.22

28.40687151

5195.76635

3481163.45

28.40687201

5195.76463

3481162.30

28.40687311

5195.76065

3481159.64

12/26/2004
5.81769666
12/26/2004
5.81769667
12/26/2004
5.81769666
12/26/2004
5.81769667
12/26/2004
5.81769667
12/26/2004
5.81769667
12/26/2004
5.81769666
12/26/2004
5.81769667
12/26/2004
5.81769667
12/26/2004
5.81769666
12/26/2004
5.81769667
12/26/2004
5.81769667
12/26/2004
5.81769667
12/26/2004
5.81769668
12/26/2004
5.81769668
12/26/2004
5.81769668
12/26/2004
5.81769667
12/26/2004
5.81769668
12/26/2004
5.81769668
12/26/2004
5.81769668
12/26/2004
5.81769669
12/26/2004
5.81769669
12/26/2004
5.81769668
12/26/2004
5.81769668
12/26/2004
5.81769668
12/26/2004
5.81769670
12/26/2004
5.81769668
12/26/2004
5.81769669
12/26/2004
5.81769668
12/26/2004
5.81769668

12:14:45
0.85531
12:15:00
0.85527
12:15:15
0.85530
12:15:30
0.85527
12:15:45
0.85527
12:16:00
0.85527
12:16:15
0.85530
12:16:30
0.85527
12:16:45
0.85527
12:17:00
0.85530
12:17:15
0.85527
12:17:30
0.85527
12:17:45
0.85525
12:18:00
0.85522
12:18:15
0.85522
12:18:30
0.85522
12:18:45
0.85525
12:19:00
0.85522
12:19:15
0.85522
12:19:30
0.85520
12:19:45
0.85518
12:20:00
0.85518
12:20:15
0.85520
12:20:30
0.85522
12:20:45
0.85522
12:21:00
0.85516
12:21:15
0.85522
12:21:30
0.85518
12:21:45
0.85522
12:22:00
0.85520

28.40687307

5195.76077

3481159.72

28.40687332

5195.75995

3481159.16

28.40687332

5195.75991

3481159.14

28.40687350

5195.75928

3481158.72

28.40687348

5195.75935

3481158.77

28.40687432

5195.75638

3481156.77

28.40687438

5195.75611

3481156.60

28.40687507

5195.75370

3481154.98

28.40687519

5195.75326

3481154.68

28.40687554

5195.75195

3481153.81

28.40687544

5195.75236

3481154.08

28.40687519

5195.75326

3481154.68

28.40687557

5195.75194

3481153.80

28.40687582

5195.75109

3481153.23

28.40687663

5195.74819

3481151.29

28.40687698

5195.74693

3481150.44

28.40687700

5195.74681

3481150.37

28.40687700

5195.74686

3481150.39

28.40687706

5195.74663

3481150.24

28.40687694

5195.74710

3481150.56

28.40687675

5195.74781

3481151.03

28.40687754

5195.74499

3481149.14

28.40687788

5195.74376

3481148.32

28.40687875

5195.74061

3481146.21

28.40687900

5195.73972

3481145.61

28.40687963

5195.73758

3481144.18

28.40688031

5195.73504

3481142.48

28.40688056

5195.73421

3481141.92

28.40688062

5195.73392

3481141.73

28.40688038

5195.73484

3481142.34

12/26/2004
5.81769669
12/26/2004
5.81769669
12/26/2004
5.81769668
12/26/2004
5.81769670
12/26/2004
5.81769669
12/26/2004
5.81769670
12/26/2004
5.81769669
12/26/2004
5.81769669
12/26/2004
5.81769669
12/26/2004
5.81769668
12/26/2004
5.81769669
12/26/2004
5.81769669
12/26/2004
5.81769667
12/26/2004
5.81769669
12/26/2004
5.81769668
12/26/2004
5.81769667
12/26/2004
5.81769668
12/26/2004
5.81769667
12/26/2004
5.81769668
12/26/2004
5.81769667
12/26/2004
5.81769668
12/26/2004
5.81769667
12/26/2004
5.81769667
12/26/2004
5.81769668
12/26/2004
5.81769668
12/26/2004
5.81769667
12/26/2004
5.81769668
12/26/2004
5.81769667
12/26/2004
5.81769667
12/26/2004
5.81769667

12:22:15
0.85518
12:22:30
0.85518
12:22:45
0.85520
12:23:00
0.85513
12:23:15
0.85518
12:23:30
0.85516
12:23:45
0.85518
12:24:00
0.85518
12:24:15
0.85518
12:24:30
0.85520
12:24:45
0.85518
12:25:00
0.85518
12:25:15
0.85525
12:25:30
0.85518
12:25:45
0.85522
12:26:00
0.85525
12:26:15
0.85522
12:26:30
0.85527
12:26:45
0.85520
12:27:00
0.85527
12:27:15
0.85522
12:27:30
0.85527
12:27:45
0.85525
12:28:00
0.85522
12:28:15
0.85522
12:28:30
0.85525
12:28:45
0.85522
12:29:00
0.85527
12:29:15
0.85525
12:29:30
0.85527

28.40687963

5195.73756

3481144.16

28.40687935

5195.73852

3481144.81

28.40687956

5195.73774

3481144.28

28.40687981

5195.73695

3481143.76

28.40688062

5195.73399

3481141.77

28.40688100

5195.73267

3481140.89

28.40688150

5195.73087

3481139.68

28.40688156

5195.73064

3481139.53

28.40688131

5195.73153

3481140.13

28.40688225

5195.72815

3481137.86

28.40688256

5195.72708

3481137.14

28.40688287

5195.72596

3481136.39

28.40688262

5195.72675

3481136.92

28.40688275

5195.72641

3481136.69

28.40688306

5195.72523

3481135.90

28.40688387

5195.72229

3481133.93

28.40688400

5195.72188

3481133.66

28.40688431

5195.72070

3481132.87

28.40688412

5195.72146

3481133.38

28.40688437

5195.72048

3481132.72

28.40688462

5195.71965

3481132.17

28.40688506

5195.71803

3481131.08

28.40688556

5195.71627

3481129.90

28.40688556

5195.71631

3481129.93

28.40688575

5195.71564

3481129.48

28.40688568

5195.71582

3481129.60

28.40688618

5195.71408

3481128.43

28.40688643

5195.71312

3481127.79

28.40688662

5195.71248

3481127.36

28.40688675

5195.71201

3481127.04

12/26/2004
5.81769667
12/26/2004
5.81769666
12/26/2004
5.81769666
12/26/2004
5.81769667
12/26/2004
5.81769666
12/26/2004
5.81769666
12/26/2004
5.81769666
12/26/2004
5.81769666
12/26/2004
5.81769665
12/26/2004
5.81769666
12/26/2004
5.81769665
12/26/2004
5.81769665
12/26/2004
5.81769666
12/26/2004
5.81769665
12/26/2004
5.81769665
12/26/2004
5.81769665
12/26/2004
5.81769665
12/26/2004
5.81769666
12/26/2004
5.81769664
12/26/2004
5.81769666
12/26/2004
5.81769666
12/26/2004
5.81769666
12/26/2004
5.81769665
12/26/2004
5.81769666
12/26/2004
5.81769665
12/26/2004
5.81769666
12/26/2004
5.81769665
12/26/2004
5.81769665
12/26/2004
5.81769666
12/26/2004
5.81769666

12:29:45
0.85527
12:30:00
0.85530
12:30:15
0.85531
12:30:30
0.85527
12:30:45
0.85531
12:31:00
0.85530
12:31:15
0.85531
12:31:30
0.85531
12:31:45
0.85534
12:32:00
0.85531
12:32:15
0.85536
12:32:30
0.85534
12:32:45
0.85531
12:33:00
0.85536
12:33:15
0.85534
12:33:30
0.85536
12:33:45
0.85536
12:34:00
0.85531
12:34:15
0.85539
12:34:30
0.85531
12:34:45
0.85531
12:35:00
0.85530
12:35:15
0.85536
12:35:30
0.85531
12:35:45
0.85534
12:36:00
0.85531
12:36:15
0.85536
12:36:30
0.85534
12:36:45
0.85531
12:37:00
0.85531

28.40688656

5195.71268

3481127.49

28.40688693

5195.71130

3481126.57

28.40688700

5195.71105

3481126.40

28.40688693

5195.71134

3481126.60

28.40688725

5195.71016

3481125.81

28.40688756

5195.70907

3481125.07

28.40688793

5195.70770

3481124.16

28.40688881

5195.70458

3481122.07

28.40688943

5195.70231

3481120.55

28.40688956

5195.70191

3481120.28

28.40688931

5195.70273

3481120.83

28.40688874

5195.70477

3481122.19

28.40688856

5195.70548

3481122.67

28.40688843

5195.70586

3481122.92

28.40688858

5195.70536

3481122.59

28.40688937

5195.70251

3481120.68

28.40689006

5195.70006

3481119.04

28.40689062

5195.69812

3481117.74

28.40689099

5195.69667

3481116.77

28.40689106

5195.69656

3481116.69

28.40689137

5195.69544

3481115.95

28.40689187

5195.69368

3481114.77

28.40689155

5195.69471

3481115.45

28.40689133

5195.69559

3481116.04

28.40689118

5195.69607

3481116.37

28.40689124

5195.69589

3481116.24

28.40689162

5195.69448

3481115.30

28.40689212

5195.69273

3481114.13

28.40689268

5195.69076

3481112.81

28.40689337

5195.68831

3481111.17

12/26/2004
5.81769665
12/26/2004
5.81769666
12/26/2004
5.81769666
12/26/2004
5.81769666
12/26/2004
5.81769666
12/26/2004
5.81769668
12/26/2004
5.81769667
12/26/2004
5.81769667
12/26/2004
5.81769668
12/26/2004
5.81769669
12/26/2004
5.81769670
12/26/2004
5.81769669
12/26/2004
5.81769670
12/26/2004
5.81769670
12/26/2004
5.81769670
12/26/2004
5.81769671
12/26/2004
5.81769670
12/26/2004
5.81769672
12/26/2004
5.81769670
12/26/2004
5.81769671
12/26/2004
5.81769670
12/26/2004
5.81769671
12/26/2004
5.81769670
12/26/2004
5.81769670
12/26/2004
5.81769671
12/26/2004
5.81769671
12/26/2004
5.81769671
12/26/2004
5.81769672
12/26/2004
5.81769671
12/26/2004
5.81769674

12:37:15
0.85536
12:37:30
0.85530
12:37:45
0.85531
12:38:00
0.85531
12:38:15
0.85530
12:38:30
0.85522
12:38:45
0.85527
12:39:00
0.85525
12:39:15
0.85522
12:39:30
0.85518
12:39:45
0.85516
12:40:00
0.85518
12:40:15
0.85513
12:40:30
0.85513
12:40:45
0.85516
12:41:00
0.85508
12:41:15
0.85513
12:41:30
0.85507
12:41:45
0.85513
12:42:00
0.85508
12:42:15
0.85516
12:42:30
0.85508
12:42:45
0.85513
12:43:00
0.85513
12:43:15
0.85511
12:43:30
0.85508
12:43:45
0.85508
12:44:00
0.85507
12:44:15
0.85508
12:44:30
0.85499

28.40689337

5195.68824

3481111.12

28.40689370

5195.68714

3481110.38

28.40689343

5195.68808

3481111.02

28.40689349

5195.68786

3481110.87

28.40689324

5195.68878

3481111.48

28.40689337

5195.68844

3481111.25

28.40689324

5195.68882

3481111.51

28.40689364

5195.68743

3481110.57

28.40689387

5195.68665

3481110.06

28.40689399

5195.68627

3481109.80

28.40689405

5195.68607

3481109.67

28.40689430

5195.68516

3481109.05

28.40689443

5195.68478

3481108.80

28.40689470

5195.68380

3481108.15

28.40689524

5195.68184

3481106.83

28.40689518

5195.68216

3481107.05

28.40689574

5195.68009

3481105.66

28.40689605

5195.67907

3481104.97

28.40689682

5195.67622

3481103.07

28.40689743

5195.67414

3481101.67

28.40689730

5195.67448

3481101.90

28.40689643

5195.67771

3481104.06

28.40689605

5195.67898

3481104.92

28.40689570

5195.68024

3481105.76

28.40689680

5195.67633

3481103.14

28.40689774

5195.67302

3481100.93

28.40689811

5195.67168

3481100.03

28.40689832

5195.67096

3481099.54

28.40689736

5195.67436

3481101.82

28.40689686

5195.67627

3481103.10

12/26/2004
5.81769672
12/26/2004
5.81769674
12/26/2004
5.81769673
12/26/2004
5.81769674
12/26/2004
5.81769674
12/26/2004
5.81769675
12/26/2004
5.81769674
12/26/2004
5.81769675
12/26/2004
5.81769674
12/26/2004
5.81769675
12/26/2004
5.81769674
12/26/2004
5.81769676
12/26/2004
5.81769675
12/26/2004
5.81769676
12/26/2004
5.81769675
12/26/2004
5.81769676
12/26/2004
5.81769675
12/26/2004
5.81769676
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769677
12/26/2004
5.81769676
12/26/2004
5.81769677
12/26/2004
5.81769678
12/26/2004
5.81769678
12/26/2004
5.81769678
12/26/2004
5.81769678
12/26/2004
5.81769679
12/26/2004
5.81769679
12/26/2004
5.81769678

12:44:45
0.85507
12:45:00
0.85499
12:45:15
0.85504
12:45:30
0.85499
12:45:45
0.85498
12:46:00
0.85495
12:46:15
0.85499
12:46:30
0.85493
12:46:45
0.85499
12:47:00
0.85495
12:47:15
0.85498
12:47:30
0.85490
12:47:45
0.85495
12:48:00
0.85490
12:48:15
0.85493
12:48:30
0.85490
12:48:45
0.85495
12:49:00
0.85489
12:49:15
0.85490
12:49:30
0.85486
12:49:45
0.85486
12:50:00
0.85489
12:50:15
0.85486
12:50:30
0.85481
12:50:45
0.85484
12:51:00
0.85481
12:51:15
0.85481
12:51:30
0.85479
12:51:45
0.85477
12:52:00
0.85481

28.40689693

5195.67595

3481102.88

28.40689774

5195.67315

3481101.01

28.40689782

5195.67279

3481100.77

28.40689824

5195.67137

3481099.82

28.40689811

5195.67184

3481100.13

28.40689849

5195.67054

3481099.26

28.40689888

5195.66906

3481098.27

28.40689961

5195.66655

3481096.59

28.40689974

5195.66602

3481096.23

28.40689988

5195.66556

3481095.92

28.40689999

5195.66515

3481095.65

28.40690017

5195.66459

3481095.27

28.40690030

5195.66408

3481094.93

28.40690001

5195.66518

3481095.67

28.40690036

5195.66388

3481094.80

28.40690080

5195.66236

3481093.78

28.40690088

5195.66199

3481093.53

28.40690074

5195.66260

3481093.94

28.40690055

5195.66325

3481094.38

28.40690086

5195.66220

3481093.67

28.40690120

5195.66100

3481092.87

28.40690136

5195.66037

3481092.45

28.40690167

5195.65930

3481091.73

28.40690194

5195.65839

3481091.12

28.40690211

5195.65776

3481090.70

28.40690217

5195.65758

3481090.58

28.40690188

5195.65862

3481091.27

28.40690174

5195.65917

3481091.64

28.40690192

5195.65854

3481091.22

28.40690201

5195.65817

3481090.97

12/26/2004
5.81769679
12/26/2004
5.81769680
12/26/2004
5.81769681
12/26/2004
5.81769681
12/26/2004
5.81769681
12/26/2004
5.81769681
12/26/2004
5.81769681
12/26/2004
5.81769681
12/26/2004
5.81769680
12/26/2004
5.81769681
12/26/2004
5.81769682
12/26/2004
5.81769681
12/26/2004
5.81769682
12/26/2004
5.81769682
12/26/2004
5.81769683
12/26/2004
5.81769682
12/26/2004
5.81769683
12/26/2004
5.81769683
12/26/2004
5.81769683
12/26/2004
5.81769683
12/26/2004
5.81769684
12/26/2004
5.81769683
12/26/2004
5.81769684
12/26/2004
5.81769684
12/26/2004
5.81769683
12/26/2004
5.81769683
12/26/2004
5.81769683
12/26/2004
5.81769682
12/26/2004
5.81769683
12/26/2004
5.81769683

12:52:15
0.85477
12:52:30
0.85475
12:52:45
0.85472
12:53:00
0.85472
12:53:15
0.85470
12:53:30
0.85472
12:53:45
0.85472
12:54:00
0.85472
12:54:15
0.85475
12:54:30
0.85472
12:54:45
0.85467
12:55:00
0.85470
12:55:15
0.85467
12:55:30
0.85467
12:55:45
0.85463
12:56:00
0.85466
12:56:15
0.85463
12:56:30
0.85463
12:56:45
0.85461
12:57:00
0.85463
12:57:15
0.85458
12:57:30
0.85461
12:57:45
0.85458
12:58:00
0.85458
12:58:15
0.85463
12:58:30
0.85461
12:58:45
0.85463
12:59:00
0.85467
12:59:15
0.85461
12:59:30
0.85463

28.40690280

5195.65542

3481089.13

28.40690273

5195.65566

3481089.29

28.40690307

5195.65451

3481088.52

28.40690380

5195.65191

3481086.78

28.40690411

5195.65082

3481086.05

28.40690413

5195.65072

3481085.98

28.40690417

5195.65058

3481085.89

28.40690367

5195.65236

3481087.08

28.40690369

5195.65224

3481087.00

28.40690367

5195.65236

3481087.08

28.40690361

5195.65265

3481087.27

28.40690338

5195.65342

3481087.79

28.40690367

5195.65242

3481087.12

28.40690355

5195.65287

3481087.42

28.40690407

5195.65107

3481086.22

28.40690442

5195.64977

3481085.35

28.40690511

5195.64736

3481083.73

28.40690557

5195.64572

3481082.63

28.40690579

5195.64493

3481082.10

28.40690557

5195.64572

3481082.63

28.40690536

5195.64653

3481083.18

28.40690561

5195.64560

3481082.55

28.40690594

5195.64445

3481081.78

28.40690592

5195.64453

3481081.83

28.40690598

5195.64424

3481081.64

28.40690600

5195.64418

3481081.60

28.40690636

5195.64290

3481080.74

28.40690644

5195.64253

3481080.50

28.40690679

5195.64136

3481079.71

28.40690717

5195.64000

3481078.80

12/26/2004
5.81769683
12/26/2004
5.81769683
12/26/2004
5.81769683
12/26/2004
5.81769684
12/26/2004
5.81769683
12/26/2004
5.81769683
12/26/2004
5.81769683
12/26/2004
5.81769683
12/26/2004
5.81769683
12/26/2004
5.81769683
12/26/2004
5.81769683
12/26/2004
5.81769684
12/26/2004
5.81769683
12/26/2004
5.81769684
12/26/2004
5.81769684
12/26/2004
5.81769684
12/26/2004
5.81769683
12/26/2004
5.81769684
12/26/2004
5.81769684
12/26/2004
5.81769683
12/26/2004
5.81769683
12/26/2004
5.81769684
12/26/2004
5.81769684
12/26/2004
5.81769684
12/26/2004
5.81769684
12/26/2004
5.81769683
12/26/2004
5.81769683
12/26/2004
5.81769684
12/26/2004
5.81769683
12/26/2004
5.81769684

12:59:45
0.85463
13:00:00
0.85463
13:00:15
0.85461
13:00:30
0.85458
13:00:45
0.85463
13:01:00
0.85461
13:01:15
0.85463
13:01:30
0.85463
13:01:45
0.85463
13:02:00
0.85461
13:02:15
0.85463
13:02:30
0.85458
13:02:45
0.85461
13:03:00
0.85458
13:03:15
0.85458
13:03:30
0.85458
13:03:45
0.85461
13:04:00
0.85458
13:04:15
0.85458
13:04:30
0.85461
13:04:45
0.85463
13:05:00
0.85458
13:05:15
0.85458
13:05:30
0.85457
13:05:45
0.85458
13:06:00
0.85463
13:06:15
0.85461
13:06:30
0.85458
13:06:45
0.85463
13:07:00
0.85458

28.40690769

5195.63814

3481077.55

28.40690773

5195.63800

3481077.46

28.40690769

5195.63816

3481077.57

28.40690817

5195.63650

3481076.46

28.40690832

5195.63591

3481076.06

28.40690823

5195.63624

3481076.28

28.40690848

5195.63532

3481075.66

28.40690900

5195.63346

3481074.42

28.40690873

5195.63443

3481075.07

28.40690875

5195.63437

3481075.03

28.40690904

5195.63331

3481074.32

28.40690931

5195.63241

3481073.71

28.40690904

5195.63334

3481074.34

28.40690850

5195.63531

3481075.65

28.40690836

5195.63583

3481076.01

28.40690848

5195.63539

3481075.71

28.40690944

5195.63192

3481073.39

28.40691010

5195.62959

3481071.82

28.40691038

5195.62862

3481071.17

28.40691010

5195.62955

3481071.80

28.40691006

5195.62967

3481071.88

28.40690948

5195.63182

3481073.32

28.40690838

5195.63575

3481075.95

28.40690917

5195.63296

3481074.08

28.40690931

5195.63241

3481073.71

28.40690960

5195.63131

3481072.98

28.40690973

5195.63089

3481072.69

28.40690981

5195.63062

3481072.52

28.40691029

5195.62885

3481071.33

28.40691031

5195.62884

3481071.32

12/26/2004
5.81769683
12/26/2004
5.81769684
12/26/2004
5.81769683
12/26/2004
5.81769683
12/26/2004
5.81769683
12/26/2004
5.81769684
12/26/2004
5.81769685
12/26/2004
5.81769684
12/26/2004
5.81769684
12/26/2004
5.81769684
12/26/2004
5.81769684
12/26/2004
5.81769685
12/26/2004
5.81769684
12/26/2004
5.81769684
12/26/2004
5.81769685
12/26/2004
5.81769684
12/26/2004
5.81769685
12/26/2004
5.81769685
12/26/2004
5.81769685
12/26/2004
5.81769685
12/26/2004
5.81769685
12/26/2004
5.81769685
12/26/2004
5.81769685
12/26/2004
5.81769687
12/26/2004
5.81769685
12/26/2004
5.81769686
12/26/2004
5.81769685
12/26/2004
5.81769686
12/26/2004
5.81769685
12/26/2004
5.81769686

13:07:15
0.85461
13:07:30
0.85458
13:07:45
0.85463
13:08:00
0.85461
13:08:15
0.85463
13:08:30
0.85458
13:08:45
0.85454
13:09:00
0.85457
13:09:15
0.85458
13:09:30
0.85458
13:09:45
0.85457
13:10:00
0.85454
13:10:15
0.85458
13:10:30
0.85458
13:10:45
0.85452
13:11:00
0.85458
13:11:15
0.85454
13:11:30
0.85452
13:11:45
0.85454
13:12:00
0.85454
13:12:15
0.85454
13:12:30
0.85452
13:12:45
0.85454
13:13:00
0.85445
13:13:15
0.85452
13:13:30
0.85449
13:13:45
0.85454
13:14:00
0.85449
13:14:15
0.85452
13:14:30
0.85449

28.40691060

5195.62776

3481070.60

28.40691063

5195.62772

3481070.58

28.40691067

5195.62752

3481070.44

28.40691081

5195.62701

3481070.10

28.40691110

5195.62596

3481069.39

28.40691131

5195.62527

3481068.93

28.40691142

5195.62497

3481068.73

28.40691138

5195.62507

3481068.80

28.40691142

5195.62491

3481068.69

28.40691088

5195.62683

3481069.98

28.40691054

5195.62805

3481070.79

28.40691050

5195.62824

3481070.92

28.40691085

5195.62691

3481070.03

28.40691144

5195.62483

3481068.63

28.40691185

5195.62343

3481067.70

28.40691250

5195.62104

3481066.09

28.40691217

5195.62230

3481066.94

28.40691231

5195.62179

3481066.60

28.40691204

5195.62274

3481067.24

28.40691188

5195.62333

3481067.63

28.40691254

5195.62096

3481066.04

28.40691287

5195.61979

3481065.26

28.40691316

5195.61873

3481064.55

28.40691294

5195.61967

3481065.18

28.40691229

5195.62187

3481066.66

28.40691175

5195.62384

3481067.97

28.40691160

5195.62430

3481068.28

28.40691206

5195.62273

3481067.23

28.40691241

5195.62143

3481066.36

28.40691244

5195.62139

3481066.33

12/26/2004
5.81769687
12/26/2004
5.81769688
12/26/2004
5.81769686
12/26/2004
5.81769688
12/26/2004
5.81769687
12/26/2004
5.81769688
12/26/2004
5.81769687
12/26/2004
5.81769688
12/26/2004
5.81769688
12/26/2004
5.81769688
12/26/2004
5.81769688
12/26/2004
5.81769688
12/26/2004
5.81769688
12/26/2004
5.81769688
12/26/2004
5.81769688
12/26/2004
5.81769689
12/26/2004
5.81769690
12/26/2004
5.81769688
12/26/2004
5.81769688
12/26/2004
5.81769688
12/26/2004
5.81769688
12/26/2004
5.81769687
12/26/2004
5.81769688
12/26/2004
5.81769688
12/26/2004
5.81769688
12/26/2004
5.81769688
12/26/2004
5.81769688
12/26/2004
5.81769690
12/26/2004
5.81769690
12/26/2004
5.81769689

13:14:45
0.85445
13:15:00
0.85443
13:15:15
0.85449
13:15:30
0.85440
13:15:45
0.85445
13:16:00
0.85443
13:16:15
0.85445
13:16:30
0.85440
13:16:45
0.85443
13:17:00
0.85440
13:17:15
0.85440
13:17:30
0.85440
13:17:45
0.85443
13:18:00
0.85440
13:18:15
0.85440
13:18:30
0.85438
13:18:45
0.85436
13:19:00
0.85440
13:19:15
0.85440
13:19:30
0.85443
13:19:45
0.85440
13:20:00
0.85445
13:20:15
0.85443
13:20:30
0.85440
13:20:45
0.85440
13:21:00
0.85440
13:21:15
0.85443
13:21:30
0.85436
13:21:45
0.85436
13:22:00
0.85438

28.40691260

5195.62086

3481065.98

28.40691275

5195.62036

3481065.64

28.40691329

5195.61835

3481064.29

28.40691319

5195.61884

3481064.62

28.40691298

5195.61953

3481065.08

28.40691325

5195.61858

3481064.45

28.40691285

5195.61997

3481065.38

28.40691262

5195.62085

3481065.97

28.40691235

5195.62178

3481066.59

28.40691269

5195.62063

3481065.82

28.40691341

5195.61803

3481064.08

28.40691344

5195.61795

3481064.03

28.40691385

5195.61643

3481063.01

28.40691375

5195.61684

3481063.28

28.40691437

5195.61461

3481061.79

28.40691429

5195.61493

3481062.00

28.40691444

5195.61445

3481061.68

28.40691423

5195.61513

3481062.14

28.40691375

5195.61684

3481063.28

28.40691360

5195.61732

3481063.60

28.40691375

5195.61684

3481063.28

28.40691391

5195.61618

3481062.84

28.40691431

5195.61479

3481061.91

28.40691473

5195.61335

3481060.94

28.40691519

5195.61171

3481059.84

28.40691537

5195.61104

3481059.40

28.40691491

5195.61264

3481060.47

28.40691462

5195.61378

3481061.23

28.40691385

5195.61653

3481063.08

28.40691412

5195.61552

3481062.40

12/26/2004
5.81769691
12/26/2004
5.81769690
12/26/2004
5.81769688
12/26/2004
5.81769690
12/26/2004
5.81769690
12/26/2004
5.81769691
12/26/2004
5.81769691
12/26/2004
5.81769691
12/26/2004
5.81769692
12/26/2004
5.81769692
12/26/2004
5.81769692
12/26/2004
5.81769692
12/26/2004
5.81769692
12/26/2004
5.81769692
12/26/2004
5.81769691
12/26/2004
5.81769692
12/26/2004
5.81769693
12/26/2004
5.81769691
12/26/2004
5.81769693
12/26/2004
5.81769692
12/26/2004
5.81769693
12/26/2004
5.81769692
12/26/2004
5.81769692
12/26/2004
5.81769694
12/26/2004
5.81769693
12/26/2004
5.81769692
12/26/2004
5.81769693
12/26/2004
5.81769692
12/26/2004
5.81769692
12/26/2004
5.81769692

13:22:15
0.85431
13:22:30
0.85436
13:22:45
0.85440
13:23:00
0.85434
13:23:15
0.85436
13:23:30
0.85431
13:23:45
0.85431
13:24:00
0.85429
13:24:15
0.85426
13:24:30
0.85426
13:24:45
0.85425
13:25:00
0.85426
13:25:15
0.85426
13:25:30
0.85426
13:25:45
0.85429
13:26:00
0.85426
13:26:15
0.85422
13:26:30
0.85429
13:26:45
0.85422
13:27:00
0.85426
13:27:15
0.85422
13:27:30
0.85425
13:27:45
0.85426
13:28:00
0.85417
13:28:15
0.85422
13:28:30
0.85425
13:28:45
0.85422
13:29:00
0.85426
13:29:15
0.85425
13:29:30
0.85426

28.40691448

5195.61437

3481061.63

28.40691487

5195.61289

3481060.63

28.40691529

5195.61134

3481059.60

28.40691531

5195.61135

3481059.60

28.40691510

5195.61208

3481060.09

28.40691531

5195.61139

3481059.63

28.40691544

5195.61094

3481059.33

28.40691541

5195.61105

3481059.40

28.40691550

5195.61079

3481059.23

28.40691535

5195.61131

3481059.58

28.40691494

5195.61282

3481060.59

28.40691498

5195.61265

3481060.48

28.40691525

5195.61168

3481059.82

28.40691519

5195.61190

3481059.97

28.40691504

5195.61239

3481060.30

28.40691550

5195.61079

3481059.23

28.40691541

5195.61115

3481059.47

28.40691556

5195.61052

3481059.05

28.40691523

5195.61182

3481059.92

28.40691537

5195.61123

3481059.53

28.40691579

5195.60982

3481058.58

28.40691606

5195.60880

3481057.90

28.40691587

5195.60945

3481058.33

28.40691604

5195.60899

3481058.02

28.40691562

5195.61041

3481058.97

28.40691604

5195.60888

3481057.95

28.40691575

5195.60996

3481058.67

28.40691625

5195.60811

3481057.43

28.40691616

5195.60844

3481057.65

28.40691587

5195.60945

3481058.33

12/26/2004
5.81769692
12/26/2004
5.81769693
12/26/2004
5.81769691
12/26/2004
5.81769693
12/26/2004
5.81769692
12/26/2004
5.81769693
12/26/2004
5.81769692
12/26/2004
5.81769694
12/26/2004
5.81769693
12/26/2004
5.81769692
12/26/2004
5.81769693
12/26/2004
5.81769693
12/26/2004
5.81769693
12/26/2004
5.81769693
12/26/2004
5.81769693
12/26/2004
5.81769693
12/26/2004
5.81769693
12/26/2004
5.81769695
12/26/2004
5.81769694
12/26/2004
5.81769694
12/26/2004
5.81769696
12/26/2004
5.81769694
12/26/2004
5.81769696
12/26/2004
5.81769696
12/26/2004
5.81769695
12/26/2004
5.81769695
12/26/2004
5.81769695
12/26/2004
5.81769696
12/26/2004
5.81769696
12/26/2004
5.81769696

13:29:45
0.85426
13:30:00
0.85422
13:30:15
0.85429
13:30:30
0.85422
13:30:45
0.85426
13:31:00
0.85420
13:31:15
0.85426
13:31:30
0.85417
13:31:45
0.85422
13:32:00
0.85425
13:32:15
0.85422
13:32:30
0.85422
13:32:45
0.85422
13:33:00
0.85420
13:33:15
0.85422
13:33:30
0.85422
13:33:45
0.85420
13:34:00
0.85413
13:34:15
0.85417
13:34:30
0.85417
13:34:45
0.85411
13:35:00
0.85417
13:35:15
0.85408
13:35:30
0.85411
13:35:45
0.85413
13:36:00
0.85413
13:36:15
0.85413
13:36:30
0.85411
13:36:45
0.85408
13:37:00
0.85408

28.40691566

5195.61020

3481058.83

28.40691512

5195.61219

3481060.17

28.40691491

5195.61283

3481060.60

28.40691494

5195.61286

3481060.61

28.40691473

5195.61354

3481061.07

28.40691525

5195.61177

3481059.88

28.40691544

5195.61101

3481059.38

28.40691629

5195.60810

3481057.43

28.40691662

5195.60684

3481056.58

28.40691697

5195.60554

3481055.71

28.40691687

5195.60595

3481055.98

28.40691675

5195.60639

3481056.28

28.40691672

5195.60647

3481056.34

28.40691731

5195.60441

3481054.95

28.40691704

5195.60536

3481055.59

28.40691725

5195.60461

3481055.09

28.40691716

5195.60494

3481055.31

28.40691668

5195.60674

3481056.52

28.40691637

5195.60779

3481057.22

28.40691604

5195.60899

3481058.02

28.40691600

5195.60922

3481058.18

28.40691622

5195.60832

3481057.58

28.40691637

5195.60792

3481057.31

28.40691618

5195.60855

3481057.73

28.40691641

5195.60772

3481057.17

28.40691662

5195.60697

3481056.67

28.40691679

5195.60638

3481056.27

28.40691681

5195.60632

3481056.24

28.40691622

5195.60845

3481057.66

28.40691606

5195.60904

3481058.06

12/26/2004
5.81769698
12/26/2004
5.81769698
12/26/2004
5.81769698
12/26/2004
5.81769698
12/26/2004
5.81769697
12/26/2004
5.81769698
12/26/2004
5.81769698
12/26/2004
5.81769698
12/26/2004
5.81769697
12/26/2004
5.81769696
12/26/2004
5.81769696
12/26/2004
5.81769695
12/26/2004
5.81769697
12/26/2004
5.81769698
12/26/2004
5.81769695
12/26/2004
5.81769697
12/26/2004
5.81769695
12/26/2004
5.81769696
12/26/2004
5.81769696
12/26/2004
5.81769696
12/26/2004
5.81769695
12/26/2004
5.81769696
12/26/2004
5.81769696
12/26/2004
5.81769697
12/26/2004
5.81769696
12/26/2004
5.81769698
12/26/2004
5.81769697
12/26/2004
5.81769698
12/26/2004
5.81769698
12/26/2004
5.81769696

13:37:15
0.85404
13:37:30
0.85402
13:37:45
0.85404
13:38:00
0.85404
13:38:15
0.85407
13:38:30
0.85404
13:38:45
0.85404
13:39:00
0.85404
13:39:15
0.85407
13:39:30
0.85408
13:39:45
0.85408
13:40:00
0.85413
13:40:15
0.85407
13:40:30
0.85404
13:40:45
0.85413
13:41:00
0.85407
13:41:15
0.85413
13:41:30
0.85408
13:41:45
0.85408
13:42:00
0.85411
13:42:15
0.85413
13:42:30
0.85408
13:42:45
0.85408
13:43:00
0.85407
13:43:15
0.85408
13:43:30
0.85404
13:43:45
0.85407
13:44:00
0.85404
13:44:15
0.85404
13:44:30
0.85408

28.40691587

5195.60977

3481058.55

28.40691647

5195.60765

3481057.12

28.40691637

5195.60799

3481057.35

28.40691660

5195.60718

3481056.81

28.40691662

5195.60706

3481056.73

28.40691593

5195.60955

3481058.40

28.40691579

5195.61008

3481058.75

28.40691569

5195.61044

3481059.00

28.40691641

5195.60781

3481057.23

28.40691668

5195.60681

3481056.56

28.40691666

5195.60689

3481056.62

28.40691643

5195.60764

3481057.12

28.40691662

5195.60706

3481056.73

28.40691641

5195.60785

3481057.26

28.40691631

5195.60808

3481057.42

28.40691641

5195.60781

3481057.23

28.40691606

5195.60897

3481058.01

28.40691593

5195.60949

3481058.36

28.40691554

5195.61090

3481059.31

28.40691544

5195.61123

3481059.52

28.40691579

5195.60995

3481058.66

28.40691625

5195.60837

3481057.61

28.40691660

5195.60711

3481056.77

28.40691687

5195.60616

3481056.13

28.40691637

5195.60792

3481057.31

28.40691604

5195.60918

3481058.15

28.40691506

5195.61263

3481060.46

28.40691516

5195.61231

3481060.25

28.40691575

5195.61022

3481058.85

28.40691629

5195.60823

3481057.51

12/26/2004
5.81769697
12/26/2004
5.81769698
12/26/2004
5.81769696
12/26/2004
5.81769698
12/26/2004
5.81769697
12/26/2004
5.81769696
12/26/2004
5.81769696
12/26/2004
5.81769697
12/26/2004
5.81769696
12/26/2004
5.81769698
12/26/2004
5.81769696
12/26/2004
5.81769698
12/26/2004
5.81769699
12/26/2004
5.81769699
12/26/2004
5.81769698
12/26/2004
5.81769698
12/26/2004
5.81769699
12/26/2004
5.81769699
12/26/2004
5.81769699
12/26/2004
5.81769699
12/26/2004
5.81769700
12/26/2004
5.81769700
12/26/2004
5.81769699
12/26/2004
5.81769700
12/26/2004
5.81769700
12/26/2004
5.81769701
12/26/2004
5.81769700
12/26/2004
5.81769700
12/26/2004
5.81769701
12/26/2004
5.81769702

13:44:45
0.85407
13:45:00
0.85404
13:45:15
0.85408
13:45:30
0.85404
13:45:45
0.85407
13:46:00
0.85408
13:46:15
0.85408
13:46:30
0.85407
13:46:45
0.85408
13:47:00
0.85404
13:47:15
0.85408
13:47:30
0.85402
13:47:45
0.85399
13:48:00
0.85399
13:48:15
0.85404
13:48:30
0.85402
13:48:45
0.85399
13:49:00
0.85399
13:49:15
0.85397
13:49:30
0.85399
13:49:45
0.85395
13:50:00
0.85395
13:50:15
0.85397
13:50:30
0.85395
13:50:45
0.85395
13:51:00
0.85390
13:51:15
0.85393
13:51:30
0.85395
13:51:45
0.85390
13:52:00
0.85385

28.40691612

5195.60884

3481057.92

28.40691612

5195.60888

3481057.95

28.40691573

5195.61023

3481058.86

28.40691537

5195.61156

3481059.74

28.40691529

5195.61182

3481059.92

28.40691544

5195.61127

3481059.55

28.40691591

5195.60957

3481058.41

28.40691618

5195.60862

3481057.77

28.40691581

5195.60993

3481058.65

28.40691516

5195.61231

3481060.25

28.40691512

5195.61238

3481060.30

28.40691491

5195.61322

3481060.86

28.40691525

5195.61207

3481060.09

28.40691473

5195.61393

3481061.33

28.40691500

5195.61289

3481060.64

28.40691523

5195.61211

3481060.11

28.40691494

5195.61318

3481060.83

28.40691494

5195.61318

3481060.83

28.40691448

5195.61485

3481061.95

28.40691437

5195.61519

3481062.18

28.40691466

5195.61422

3481061.53

28.40691462

5195.61436

3481061.62

28.40691466

5195.61418

3481061.50

28.40691444

5195.61503

3481062.07

28.40691448

5195.61489

3481061.98

28.40691431

5195.61554

3481062.41

28.40691429

5195.61558

3481062.44

28.40691394

5195.61681

3481063.27

28.40691419

5195.61599

3481062.71

28.40691385

5195.61725

3481063.56

12/26/2004
5.81769700
12/26/2004
5.81769702
12/26/2004
5.81769702
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769702
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769705
12/26/2004
5.81769706
12/26/2004
5.81769706
12/26/2004
5.81769707
12/26/2004
5.81769706
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769706
12/26/2004
5.81769708
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769709
12/26/2004
5.81769710
12/26/2004
5.81769709
12/26/2004
5.81769710
12/26/2004
5.81769709
12/26/2004
5.81769708

13:52:15
0.85393
13:52:30
0.85385
13:52:45
0.85385
13:53:00
0.85379
13:53:15
0.85381
13:53:30
0.85385
13:53:45
0.85381
13:54:00
0.85379
13:54:15
0.85381
13:54:30
0.85376
13:54:45
0.85376
13:55:00
0.85375
13:55:15
0.85372
13:55:30
0.85372
13:55:45
0.85367
13:56:00
0.85370
13:56:15
0.85367
13:56:30
0.85367
13:56:45
0.85370
13:57:00
0.85363
13:57:15
0.85367
13:57:30
0.85367
13:57:45
0.85361
13:58:00
0.85363
13:58:15
0.85358
13:58:30
0.85354
13:58:45
0.85356
13:59:00
0.85354
13:59:15
0.85358
13:59:30
0.85363

28.40691425

5195.61572

3481062.54

28.40691410

5195.61636

3481062.96

28.40691444

5195.61516

3481062.16

28.40691404

5195.61667

3481063.17

28.40691387

5195.61723

3481063.55

28.40691398

5195.61680

3481063.26

28.40691375

5195.61768

3481063.84

28.40691391

5195.61711

3481063.47

28.40691356

5195.61835

3481064.29

28.40691329

5195.61938

3481064.99

28.40691300

5195.62042

3481065.68

28.40691335

5195.61919

3481064.85

28.40691400

5195.61692

3481063.33

28.40691406

5195.61669

3481063.18

28.40691435

5195.61572

3481062.53

28.40691362

5195.61828

3481064.25

28.40691329

5195.61951

3481065.07

28.40691312

5195.62010

3481065.47

28.40691266

5195.62170

3481066.54

28.40691281

5195.62128

3481066.26

28.40691279

5195.62130

3481066.27

28.40691312

5195.62010

3481065.47

28.40691273

5195.62161

3481066.48

28.40691231

5195.62307

3481067.45

28.40691235

5195.62299

3481067.40

28.40691275

5195.62164

3481066.50

28.40691310

5195.62034

3481065.63

28.40691331

5195.61963

3481065.15

28.40691291

5195.62098

3481066.06

28.40691200

5195.62418

3481068.20

12/26/2004
5.81769708
12/26/2004
5.81769710
12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769708
12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769710
12/26/2004
5.81769710
12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769710
12/26/2004
5.81769710
12/26/2004
5.81769709
12/26/2004
5.81769710
12/26/2004
5.81769711
12/26/2004
5.81769710
12/26/2004
5.81769712
12/26/2004
5.81769711
12/26/2004
5.81769710
12/26/2004
5.81769711
12/26/2004
5.81769709
12/26/2004
5.81769710
12/26/2004
5.81769710
12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769710
12/26/2004
5.81769710

13:59:45
0.85361
14:00:00
0.85354
14:00:15
0.85358
14:00:30
0.85358
14:00:45
0.85356
14:01:00
0.85358
14:01:15
0.85363
14:01:30
0.85358
14:01:45
0.85356
14:02:00
0.85354
14:02:15
0.85354
14:02:30
0.85358
14:02:45
0.85356
14:03:00
0.85354
14:03:15
0.85354
14:03:30
0.85356
14:03:45
0.85354
14:04:00
0.85349
14:04:15
0.85354
14:04:30
0.85347
14:04:45
0.85349
14:05:00
0.85354
14:05:15
0.85349
14:05:30
0.85356
14:05:45
0.85354
14:06:00
0.85354
14:06:15
0.85358
14:06:30
0.85356
14:06:45
0.85354
14:07:00
0.85354

28.40691160

5195.62562

3481069.17

28.40691125

5195.62699

3481070.08

28.40691135

5195.62656

3481069.79

28.40691131

5195.62670

3481069.89

28.40691160

5195.62569

3481069.21

28.40691156

5195.62581

3481069.29

28.40691173

5195.62515

3481068.85

28.40691194

5195.62447

3481068.39

28.40691254

5195.62234

3481066.97

28.40691256

5195.62230

3481066.94

28.40691223

5195.62350

3481067.74

28.40691194

5195.62447

3481068.39

28.40691129

5195.62680

3481069.96

28.40691131

5195.62676

3481069.93

28.40691142

5195.62640

3481069.69

28.40691131

5195.62672

3481069.90

28.40691154

5195.62595

3481069.39

28.40691113

5195.62750

3481070.42

28.40691154

5195.62595

3481069.39

28.40691113

5195.62752

3481070.44

28.40691060

5195.62936

3481071.67

28.40691038

5195.63011

3481072.17

28.40691054

5195.62958

3481071.82

28.40691106

5195.62761

3481070.50

28.40691117

5195.62729

3481070.28

28.40691138

5195.62654

3481069.78

28.40691142

5195.62633

3481069.64

28.40691081

5195.62851

3481071.10

28.40691017

5195.63086

3481072.67

28.40690981

5195.63212

3481073.52

12/26/2004
5.81769710
12/26/2004
5.81769708
12/26/2004
5.81769710
12/26/2004
5.81769709
12/26/2004
5.81769710
12/26/2004
5.81769709
12/26/2004
5.81769710
12/26/2004
5.81769710
12/26/2004
5.81769710
12/26/2004
5.81769709
12/26/2004
5.81769710
12/26/2004
5.81769710
12/26/2004
5.81769711
12/26/2004
5.81769710
12/26/2004
5.81769711
12/26/2004
5.81769710
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769713
12/26/2004
5.81769713
12/26/2004
5.81769715
12/26/2004
5.81769713
12/26/2004
5.81769715
12/26/2004
5.81769714
12/26/2004
5.81769716
12/26/2004
5.81769715
12/26/2004
5.81769715
12/26/2004
5.81769716
12/26/2004
5.81769716

14:07:15
0.85354
14:07:30
0.85361
14:07:45
0.85354
14:08:00
0.85358
14:08:15
0.85354
14:08:30
0.85356
14:08:45
0.85354
14:09:00
0.85354
14:09:15
0.85354
14:09:30
0.85356
14:09:45
0.85354
14:10:00
0.85354
14:10:15
0.85352
14:10:30
0.85354
14:10:45
0.85349
14:11:00
0.85354
14:11:15
0.85347
14:11:30
0.85344
14:11:45
0.85344
14:12:00
0.85340
14:12:15
0.85343
14:12:30
0.85335
14:12:45
0.85340
14:13:00
0.85335
14:13:15
0.85338
14:13:30
0.85331
14:13:45
0.85335
14:14:00
0.85335
14:14:15
0.85329
14:14:30
0.85331

28.40690985

5195.63197

3481073.42

28.40690960

5195.63276

3481073.95

28.40690938

5195.63368

3481074.56

28.40690948

5195.63325

3481074.27

28.40691006

5195.63122

3481072.92

28.40691060

5195.62926

3481071.60

28.40691069

5195.62899

3481071.43

28.40691079

5195.62863

3481071.18

28.40691069

5195.62899

3481071.43

28.40691035

5195.63015

3481072.20

28.40690981

5195.63212

3481073.52

28.40690942

5195.63353

3481074.47

28.40690857

5195.63660

3481076.52

28.40690823

5195.63777

3481077.31

28.40690848

5195.63694

3481076.75

28.40690900

5195.63501

3481075.46

28.40690942

5195.63362

3481074.53

28.40690906

5195.63492

3481075.40

28.40690823

5195.63790

3481077.39

28.40690775

5195.63967

3481078.58

28.40690754

5195.64038

3481079.05

28.40690742

5195.64093

3481079.42

28.40690707

5195.64212

3481080.22

28.40690642

5195.64449

3481081.81

28.40690632

5195.64482

3481082.03

28.40690642

5195.64456

3481081.86

28.40690717

5195.64182

3481080.02

28.40690769

5195.63996

3481078.77

28.40690836

5195.63767

3481077.24

28.40690769

5195.64002

3481078.81

12/26/2004
5.81769717
12/26/2004
5.81769718
12/26/2004
5.81769717
12/26/2004
5.81769718
12/26/2004
5.81769719
12/26/2004
5.81769719
12/26/2004
5.81769720
12/26/2004
5.81769719
12/26/2004
5.81769720
12/26/2004
5.81769720
12/26/2004
5.81769720
12/26/2004
5.81769721
12/26/2004
5.81769720
12/26/2004
5.81769720
12/26/2004
5.81769722
12/26/2004
5.81769721
12/26/2004
5.81769721
12/26/2004
5.81769721
12/26/2004
5.81769723
12/26/2004
5.81769723
12/26/2004
5.81769721
12/26/2004
5.81769721
12/26/2004
5.81769722
12/26/2004
5.81769723
12/26/2004
5.81769721
12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769722
12/26/2004
5.81769723
12/26/2004
5.81769723

14:14:45
0.85326
14:15:00
0.85322
14:15:15
0.85325
14:15:30
0.85322
14:15:45
0.85317
14:16:00
0.85317
14:16:15
0.85315
14:16:30
0.85317
14:16:45
0.85313
14:17:00
0.85313
14:17:15
0.85315
14:17:30
0.85308
14:17:45
0.85313
14:18:00
0.85313
14:18:15
0.85306
14:18:30
0.85308
14:18:45
0.85308
14:19:00
0.85308
14:19:15
0.85302
14:19:30
0.85303
14:19:45
0.85308
14:20:00
0.85308
14:20:15
0.85306
14:20:30
0.85303
14:20:45
0.85308
14:21:00
0.85299
14:21:15
0.85303
14:21:30
0.85306
14:21:45
0.85303
14:22:00
0.85303

28.40690717

5195.64195

3481080.11

28.40690657

5195.64416

3481081.59

28.40690623

5195.64532

3481082.36

28.40690586

5195.64670

3481083.29

28.40690600

5195.64624

3481082.98

28.40690586

5195.64676

3481083.33

28.40690567

5195.64745

3481083.79

28.40690575

5195.64713

3481083.58

28.40690548

5195.64816

3481084.27

28.40690544

5195.64831

3481084.37

28.40690473

5195.65080

3481086.04

28.40690486

5195.65046

3481085.81

28.40690476

5195.65076

3481086.01

28.40690517

5195.64928

3481085.02

28.40690530

5195.64892

3481084.78

28.40690488

5195.65038

3481085.75

28.40690473

5195.65090

3481086.11

28.40690463

5195.65127

3481086.35

28.40690417

5195.65300

3481087.51

28.40690367

5195.65476

3481088.69

28.40690313

5195.65662

3481089.94

28.40690336

5195.65581

3481089.39

28.40690380

5195.65427

3481088.36

28.40690432

5195.65245

3481087.14

28.40690423

5195.65269

3481087.30

28.40690367

5195.65482

3481088.73

28.40690301

5195.65713

3481090.28

28.40690261

5195.65851

3481091.20

28.40690236

5195.65944

3481091.83

28.40690238

5195.65936

3481091.77

12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769726
12/26/2004
5.81769725
12/26/2004
5.81769726
12/26/2004
5.81769726
12/26/2004
5.81769726
12/26/2004
5.81769726
12/26/2004
5.81769726
12/26/2004
5.81769726
12/26/2004
5.81769726
12/26/2004
5.81769728
12/26/2004
5.81769726
12/26/2004
5.81769727
12/26/2004
5.81769728
12/26/2004
5.81769729
12/26/2004
5.81769728
12/26/2004
5.81769728
12/26/2004
5.81769728
12/26/2004
5.81769728

14:22:15
0.85299
14:22:30
0.85302
14:22:45
0.85303
14:23:00
0.85299
14:23:15
0.85299
14:23:30
0.85302
14:23:45
0.85299
14:24:00
0.85294
14:24:15
0.85294
14:24:30
0.85297
14:24:45
0.85294
14:25:00
0.85294
14:25:15
0.85290
14:25:30
0.85293
14:25:45
0.85290
14:26:00
0.85290
14:26:15
0.85290
14:26:30
0.85288
14:26:45
0.85290
14:27:00
0.85290
14:27:15
0.85290
14:27:30
0.85284
14:27:45
0.85290
14:28:00
0.85285
14:28:15
0.85281
14:28:30
0.85279
14:28:45
0.85281
14:29:00
0.85281
14:29:15
0.85281
14:29:30
0.85281

28.40690236

5195.65951

3481091.87

28.40690236

5195.65947

3481091.84

28.40690169

5195.66182

3481093.42

28.40690211

5195.66040

3481092.47

28.40690192

5195.66107

3481092.92

28.40690232

5195.65961

3481091.94

28.40690174

5195.66174

3481093.36

28.40690117

5195.66381

3481094.75

28.40690061

5195.66582

3481096.10

28.40690070

5195.66547

3481095.87

28.40690080

5195.66515

3481095.65

28.40690092

5195.66470

3481095.35

28.40690101

5195.66446

3481095.19

28.40690030

5195.66695

3481096.86

28.40689992

5195.66833

3481097.78

28.40689942

5195.67012

3481098.98

28.40689995

5195.66825

3481097.73

28.40690024

5195.66724

3481097.05

28.40690061

5195.66588

3481096.14

28.40690057

5195.66602

3481096.24

28.40690005

5195.66789

3481097.48

28.40689930

5195.67065

3481099.34

28.40689811

5195.67480

3481102.12

28.40689795

5195.67545

3481102.55

28.40689799

5195.67537

3481102.50

28.40689842

5195.67384

3481101.47

28.40689842

5195.67381

3481101.46

28.40689826

5195.67440

3481101.85

28.40689774

5195.67627

3481103.10

28.40689780

5195.67604

3481102.95

12/26/2004
5.81769730
12/26/2004
5.81769729
12/26/2004
5.81769729
12/26/2004
5.81769729
12/26/2004
5.81769729
12/26/2004
5.81769731
12/26/2004
5.81769729
12/26/2004
5.81769729
12/26/2004
5.81769730
12/26/2004
5.81769731
12/26/2004
5.81769729
12/26/2004
5.81769728
12/26/2004
5.81769730
12/26/2004
5.81769728
12/26/2004
5.81769728
12/26/2004
5.81769729
12/26/2004
5.81769729
12/26/2004
5.81769729
12/26/2004
5.81769728
12/26/2004
5.81769729
12/26/2004
5.81769729
12/26/2004
5.81769730
12/26/2004
5.81769731
12/26/2004
5.81769732
12/26/2004
5.81769732
12/26/2004
5.81769732
12/26/2004
5.81769732
12/26/2004
5.81769733
12/26/2004
5.81769733
12/26/2004
5.81769733

14:29:45
0.85274
14:30:00
0.85276
14:30:15
0.85276
14:30:30
0.85276
14:30:45
0.85279
14:31:00
0.85272
14:31:15
0.85276
14:31:30
0.85276
14:31:45
0.85274
14:32:00
0.85272
14:32:15
0.85276
14:32:30
0.85281
14:32:45
0.85274
14:33:00
0.85281
14:33:15
0.85281
14:33:30
0.85276
14:33:45
0.85276
14:34:00
0.85279
14:34:15
0.85281
14:34:30
0.85276
14:34:45
0.85276
14:35:00
0.85274
14:35:15
0.85272
14:35:30
0.85267
14:35:45
0.85267
14:36:00
0.85265
14:36:15
0.85267
14:36:30
0.85262
14:36:45
0.85262
14:37:00
0.85261

28.40689799

5195.67546

3481102.56

28.40689807

5195.67514

3481102.34

28.40689749

5195.67722

3481103.74

28.40689661

5195.68034

3481105.83

28.40689580

5195.68320

3481107.75

28.40689536

5195.68487

3481108.86

28.40689570

5195.68361

3481108.02

28.40689530

5195.68503

3481108.97

28.40689530

5195.68505

3481108.98

28.40689518

5195.68554

3481109.31

28.40689480

5195.68681

3481110.16

28.40689482

5195.68667

3481110.07

28.40689549

5195.68438

3481108.54

28.40689543

5195.68452

3481108.63

28.40689505

5195.68585

3481109.52

28.40689486

5195.68659

3481110.01

28.40689474

5195.68703

3481110.31

28.40689464

5195.68736

3481110.53

28.40689424

5195.68875

3481111.46

28.40689405

5195.68949

3481111.96

28.40689368

5195.69082

3481112.85

28.40689299

5195.69330

3481114.51

28.40689280

5195.69401

3481114.99

28.40689251

5195.69511

3481115.73

28.40689274

5195.69430

3481115.18

28.40689287

5195.69388

3481114.90

28.40689268

5195.69452

3481115.33

28.40689174

5195.69793

3481117.61

28.40689130

5195.69949

3481118.66

28.40689087

5195.70108

3481119.72

12/26/2004
5.81769734
12/26/2004
5.81769734
12/26/2004
5.81769734
12/26/2004
5.81769734
12/26/2004
5.81769734
12/26/2004
5.81769735
12/26/2004
5.81769735
12/26/2004
5.81769734
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769735
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769735
12/26/2004
5.81769737
12/26/2004
5.81769735
12/26/2004
5.81769736
12/26/2004
5.81769735
12/26/2004
5.81769737
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769736

14:37:15
0.85258
14:37:30
0.85258
14:37:45
0.85258
14:38:00
0.85258
14:38:15
0.85256
14:38:30
0.85253
14:38:45
0.85253
14:39:00
0.85258
14:39:15
0.85252
14:39:30
0.85249
14:39:45
0.85253
14:40:00
0.85249
14:40:15
0.85252
14:40:30
0.85249
14:40:45
0.85249
14:41:00
0.85249
14:41:15
0.85249
14:41:30
0.85252
14:41:45
0.85249
14:42:00
0.85249
14:42:15
0.85253
14:42:30
0.85247
14:42:45
0.85253
14:43:00
0.85249
14:43:15
0.85253
14:43:30
0.85247
14:43:45
0.85249
14:44:00
0.85249
14:44:15
0.85249
14:44:30
0.85249

28.40689081

5195.70134

3481119.90

28.40689114

5195.70015

3481119.10

28.40689149

5195.69889

3481118.25

28.40689143

5195.69911

3481118.40

28.40689106

5195.70047

3481119.32

28.40689012

5195.70386

3481121.59

28.40688999

5195.70430

3481121.88

28.40688993

5195.70446

3481121.99

28.40688968

5195.70544

3481122.65

28.40688943

5195.70638

3481123.27

28.40688899

5195.70787

3481124.27

28.40688899

5195.70794

3481124.32

28.40688877

5195.70871

3481124.84

28.40688868

5195.70905

3481125.06

28.40688887

5195.70838

3481124.62

28.40688837

5195.71017

3481125.81

28.40688818

5195.71084

3481126.26

28.40688781

5195.71213

3481127.13

28.40688743

5195.71351

3481128.05

28.40688725

5195.71418

3481128.50

28.40688750

5195.71322

3481127.86

28.40688712

5195.71465

3481128.82

28.40688643

5195.71701

3481130.40

28.40688562

5195.71998

3481132.38

28.40688568

5195.71969

3481132.19

28.40688543

5195.72067

3481132.85

28.40688568

5195.71975

3481132.24

28.40688500

5195.72221

3481133.88

28.40688468

5195.72332

3481134.63

28.40688456

5195.72377

3481134.92

12/26/2004
5.81769737
12/26/2004
5.81769737
12/26/2004
5.81769735
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769735
12/26/2004
5.81769737
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769737
12/26/2004
5.81769737
12/26/2004
5.81769737
12/26/2004
5.81769737
12/26/2004
5.81769738
12/26/2004
5.81769736
12/26/2004
5.81769737
12/26/2004
5.81769737
12/26/2004
5.81769739
12/26/2004
5.81769737
12/26/2004
5.81769737
12/26/2004
5.81769739
12/26/2004
5.81769737
12/26/2004
5.81769738
12/26/2004
5.81769737
12/26/2004
5.81769739
12/26/2004
5.81769739

14:44:45
0.85247
14:45:00
0.85244
14:45:15
0.85253
14:45:30
0.85249
14:45:45
0.85252
14:46:00
0.85249
14:46:15
0.85249
14:46:30
0.85253
14:46:45
0.85247
14:47:00
0.85249
14:47:15
0.85249
14:47:30
0.85249
14:47:45
0.85249
14:48:00
0.85247
14:48:15
0.85244
14:48:30
0.85244
14:48:45
0.85244
14:49:00
0.85242
14:49:15
0.85249
14:49:30
0.85244
14:49:45
0.85244
14:50:00
0.85240
14:50:15
0.85247
14:50:30
0.85244
14:50:45
0.85240
14:51:00
0.85244
14:51:15
0.85242
14:51:30
0.85244
14:51:45
0.85240
14:52:00
0.85240

28.40688462

5195.72357

3481134.79

28.40688443

5195.72428

3481135.27

28.40688412

5195.72526

3481135.93

28.40688387

5195.72622

3481136.57

28.40688356

5195.72729

3481137.29

28.40688331

5195.72823

3481137.91

28.40688312

5195.72890

3481138.36

28.40688275

5195.73017

3481139.21

28.40688300

5195.72937

3481138.68

28.40688269

5195.73046

3481139.41

28.40688244

5195.73135

3481140.00

28.40688244

5195.73135

3481140.00

28.40688225

5195.73202

3481140.45

28.40688206

5195.73271

3481140.92

28.40688131

5195.73543

3481142.74

28.40688123

5195.73573

3481142.94

28.40688100

5195.73654

3481143.48

28.40688069

5195.73768

3481144.25

28.40688006

5195.73982

3481145.68

28.40687938

5195.74234

3481147.37

28.40687931

5195.74256

3481147.52

28.40687894

5195.74397

3481148.46

28.40687900

5195.74364

3481148.24

28.40687944

5195.74212

3481147.22

28.40687950

5195.74196

3481147.11

28.40687942

5195.74219

3481147.27

28.40687925

5195.74281

3481147.68

28.40687869

5195.74479

3481149.01

28.40687875

5195.74463

3481148.91

28.40687763

5195.74865

3481151.59

12/26/2004
5.81769738
12/26/2004
5.81769739
12/26/2004
5.81769739
12/26/2004
5.81769739
12/26/2004
5.81769737
12/26/2004
5.81769739
12/26/2004
5.81769737
12/26/2004
5.81769739
12/26/2004
5.81769737
12/26/2004
5.81769738
12/26/2004
5.81769737
12/26/2004
5.81769737
12/26/2004
5.81769736
12/26/2004
5.81769737
12/26/2004
5.81769737
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769737
12/26/2004
5.81769736
12/26/2004
5.81769735
12/26/2004
5.81769737
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769734
12/26/2004
5.81769735
12/26/2004
5.81769735

14:52:15
0.85242
14:52:30
0.85240
14:52:45
0.85240
14:53:00
0.85240
14:53:15
0.85244
14:53:30
0.85238
14:53:45
0.85244
14:54:00
0.85240
14:54:15
0.85244
14:54:30
0.85242
14:54:45
0.85244
14:55:00
0.85244
14:55:15
0.85249
14:55:30
0.85244
14:55:45
0.85247
14:56:00
0.85249
14:56:15
0.85249
14:56:30
0.85249
14:56:45
0.85247
14:57:00
0.85249
14:57:15
0.85253
14:57:30
0.85244
14:57:45
0.85252
14:58:00
0.85249
14:58:15
0.85249
14:58:30
0.85249
14:58:45
0.85249
14:59:00
0.85256
14:59:15
0.85253
14:59:30
0.85253

28.40687675

5195.75173

3481153.66

28.40687632

5195.75333

3481154.73

28.40687636

5195.75318

3481154.63

28.40687638

5195.75311

3481154.58

28.40687619

5195.75371

3481154.99

28.40687600

5195.75447

3481155.49

28.40687550

5195.75616

3481156.63

28.40687525

5195.75712

3481157.27

28.40687517

5195.75736

3481157.43

28.40687519

5195.75730

3481157.39

28.40687475

5195.75884

3481158.42

28.40687419

5195.76085

3481159.77

28.40687382

5195.76212

3481160.62

28.40687342

5195.76360

3481161.61

28.40687294

5195.76527

3481162.73

28.40687269

5195.76613

3481163.31

28.40687257

5195.76658

3481163.61

28.40687232

5195.76747

3481164.21

28.40687248

5195.76690

3481163.82

28.40687232

5195.76747

3481164.21

28.40687238

5195.76718

3481164.01

28.40687257

5195.76664

3481163.65

28.40687230

5195.76751

3481164.23

28.40687182

5195.76926

3481165.40

28.40687132

5195.77104

3481166.60

28.40687076

5195.77305

3481167.94

28.40687049

5195.77401

3481168.59

28.40687044

5195.77405

3481168.62

28.40687051

5195.77387

3481168.49

28.40687017

5195.77506

3481169.29

12/26/2004
5.81769734
12/26/2004
5.81769734
12/26/2004
5.81769734
12/26/2004
5.81769733
12/26/2004
5.81769733
12/26/2004
5.81769733
12/26/2004
5.81769733
12/26/2004
5.81769733
12/26/2004
5.81769732
12/26/2004
5.81769733
12/26/2004
5.81769733
12/26/2004
5.81769733
12/26/2004
5.81769734
12/26/2004
5.81769734
12/26/2004
5.81769733
12/26/2004
5.81769735
12/26/2004
5.81769735
12/26/2004
5.81769735
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769735
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769737
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769736

14:59:45
0.85258
15:00:00
0.85256
15:00:15
0.85258
15:00:30
0.85262
15:00:45
0.85262
15:01:00
0.85261
15:01:15
0.85262
15:01:30
0.85262
15:01:45
0.85267
15:02:00
0.85262
15:02:15
0.85261
15:02:30
0.85262
15:02:45
0.85258
15:03:00
0.85258
15:03:15
0.85261
15:03:30
0.85253
15:03:45
0.85253
15:04:00
0.85253
15:04:15
0.85252
15:04:30
0.85249
15:04:45
0.85253
15:05:00
0.85249
15:05:15
0.85249
15:05:30
0.85247
15:05:45
0.85249
15:06:00
0.85249
15:06:15
0.85249
15:06:30
0.85252
15:06:45
0.85249
15:07:00
0.85249

28.40686976

5195.77648

3481170.24

28.40686901

5195.77918

3481172.05

28.40686851

5195.78094

3481173.23

28.40686836

5195.78140

3481173.54

28.40686857

5195.78066

3481173.04

28.40686863

5195.78046

3481172.91

28.40686830

5195.78162

3481173.69

28.40686770

5195.78378

3481175.13

28.40686645

5195.78817

3481178.08

28.40686636

5195.78854

3481178.32

28.40686638

5195.78848

3481178.28

28.40686676

5195.78712

3481177.37

28.40686649

5195.78815

3481178.06

28.40686626

5195.78897

3481178.61

28.40686601

5195.78982

3481179.18

28.40686518

5195.79290

3481181.24

28.40686470

5195.79461

3481182.39

28.40686399

5195.79714

3481184.08

28.40686314

5195.80021

3481186.14

28.40686270

5195.80181

3481187.21

28.40686268

5195.80182

3481187.22

28.40686264

5195.80203

3481187.36

28.40686280

5195.80144

3481186.96

28.40686251

5195.80250

3481187.68

28.40686226

5195.80337

3481188.26

28.40686262

5195.80211

3481187.41

28.40686257

5195.80226

3481187.51

28.40686224

5195.80341

3481188.28

28.40686151

5195.80605

3481190.05

28.40686062

5195.80924

3481192.19

12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769735
12/26/2004
5.81769735
12/26/2004
5.81769736
12/26/2004
5.81769734
12/26/2004
5.81769736
12/26/2004
5.81769734
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769735
12/26/2004
5.81769736
12/26/2004
5.81769734
12/26/2004
5.81769736
12/26/2004
5.81769734
12/26/2004
5.81769735
12/26/2004
5.81769734
12/26/2004
5.81769733
12/26/2004
5.81769734
12/26/2004
5.81769733
12/26/2004
5.81769734
12/26/2004
5.81769732
12/26/2004
5.81769732
12/26/2004
5.81769733
12/26/2004
5.81769732
12/26/2004
5.81769732
12/26/2004
5.81769733
12/26/2004
5.81769732

15:07:15
0.85249
15:07:30
0.85252
15:07:45
0.85249
15:08:00
0.85253
15:08:15
0.85253
15:08:30
0.85249
15:08:45
0.85256
15:09:00
0.85249
15:09:15
0.85258
15:09:30
0.85249
15:09:45
0.85252
15:10:00
0.85249
15:10:15
0.85253
15:10:30
0.85249
15:10:45
0.85256
15:11:00
0.85249
15:11:15
0.85258
15:11:30
0.85253
15:11:45
0.85258
15:12:00
0.85261
15:12:15
0.85258
15:12:30
0.85262
15:12:45
0.85258
15:13:00
0.85265
15:13:15
0.85267
15:13:30
0.85262
15:13:45
0.85267
15:14:00
0.85265
15:14:15
0.85262
15:14:30
0.85267

28.40685983

5195.81207

3481194.08

28.40685906

5195.81478

3481195.90

28.40685851

5195.81675

3481197.22

28.40685818

5195.81787

3481197.98

28.40685827

5195.81758

3481197.78

28.40685849

5195.81682

3481197.27

28.40685845

5195.81687

3481197.30

28.40685824

5195.81772

3481197.87

28.40685839

5195.81707

3481197.43

28.40685818

5195.81794

3481198.02

28.40685789

5195.81894

3481198.69

28.40685718

5195.82151

3481200.41

28.40685664

5195.82337

3481201.66

28.40685600

5195.82574

3481203.25

28.40685602

5195.82556

3481203.13

28.40685562

5195.82708

3481204.14

28.40685570

5195.82665

3481203.86

28.40685512

5195.82880

3481205.30

28.40685514

5195.82866

3481205.20

28.40685475

5195.83003

3481206.12

28.40685421

5195.83201

3481207.44

28.40685362

5195.83402

3481208.79

28.40685375

5195.83364

3481208.54

28.40685346

5195.83458

3481209.17

28.40685325

5195.83530

3481209.65

28.40685271

5195.83729

3481210.99

28.40685237

5195.83842

3481211.74

28.40685150

5195.84156

3481213.85

28.40685139

5195.84197

3481214.12

28.40685119

5195.84265

3481214.58

12/26/2004
5.81769734
12/26/2004
5.81769732
12/26/2004
5.81769734
12/26/2004
5.81769733
12/26/2004
5.81769734
12/26/2004
5.81769733
12/26/2004
5.81769733
12/26/2004
5.81769733
12/26/2004
5.81769733
12/26/2004
5.81769732
12/26/2004
5.81769731
12/26/2004
5.81769733
12/26/2004
5.81769731
12/26/2004
5.81769731
12/26/2004
5.81769731
12/26/2004
5.81769731
12/26/2004
5.81769731
12/26/2004
5.81769731
12/26/2004
5.81769731
12/26/2004
5.81769730
12/26/2004
5.81769729
12/26/2004
5.81769729
12/26/2004
5.81769729
12/26/2004
5.81769730
12/26/2004
5.81769729
12/26/2004
5.81769729
12/26/2004
5.81769728
12/26/2004
5.81769729
12/26/2004
5.81769728
12/26/2004
5.81769729

15:14:45
0.85258
15:15:00
0.85265
15:15:15
0.85258
15:15:30
0.85262
15:15:45
0.85258
15:16:00
0.85262
15:16:15
0.85261
15:16:30
0.85262
15:16:45
0.85262
15:17:00
0.85267
15:17:15
0.85270
15:17:30
0.85262
15:17:45
0.85272
15:18:00
0.85272
15:18:15
0.85270
15:18:30
0.85272
15:18:45
0.85272
15:19:00
0.85272
15:19:15
0.85272
15:19:30
0.85274
15:19:45
0.85276
15:20:00
0.85276
15:20:15
0.85276
15:20:30
0.85274
15:20:45
0.85276
15:21:00
0.85276
15:21:15
0.85281
15:21:30
0.85279
15:21:45
0.85281
15:22:00
0.85276

28.40685112

5195.84301

3481214.81

28.40685077

5195.84416

3481215.59

28.40685037

5195.84568

3481216.61

28.40684971

5195.84800

3481218.16

28.40684931

5195.84947

3481219.15

28.40684906

5195.85030

3481219.70

28.40684883

5195.85114

3481220.26

28.40684900

5195.85052

3481219.85

28.40684869

5195.85164

3481220.60

28.40684838

5195.85269

3481221.30

28.40684771

5195.85503

3481222.87

28.40684738

5195.85632

3481223.73

28.40684688

5195.85797

3481224.84

28.40684652

5195.85924

3481225.69

28.40684600

5195.86112

3481226.95

28.40684607

5195.86087

3481226.78

28.40684525

5195.86377

3481228.73

28.40684502

5195.86459

3481229.27

28.40684475

5195.86556

3481229.92

28.40684500

5195.86462

3481229.30

28.40684513

5195.86415

3481228.98

28.40684484

5195.86519

3481229.68

28.40684413

5195.86772

3481231.37

28.40684375

5195.86908

3481232.28

28.40684282

5195.87240

3481234.51

28.40684246

5195.87367

3481235.36

28.40684207

5195.87501

3481236.26

28.40684138

5195.87749

3481237.92

28.40684107

5195.87858

3481238.65

28.40684076

5195.87976

3481239.44

12/26/2004
5.81769728
12/26/2004
5.81769728
12/26/2004
5.81769728
12/26/2004
5.81769727
12/26/2004
5.81769727
12/26/2004
5.81769726
12/26/2004
5.81769727
12/26/2004
5.81769726
12/26/2004
5.81769727
12/26/2004
5.81769726
12/26/2004
5.81769725
12/26/2004
5.81769726
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769723
12/26/2004
5.81769723
12/26/2004
5.81769723
12/26/2004
5.81769721
12/26/2004
5.81769722
12/26/2004
5.81769721
12/26/2004
5.81769720
12/26/2004
5.81769719

15:22:15
0.85281
15:22:30
0.85284
15:22:45
0.85281
15:23:00
0.85285
15:23:15
0.85285
15:23:30
0.85288
15:23:45
0.85285
15:24:00
0.85290
15:24:15
0.85285
15:24:30
0.85290
15:24:45
0.85293
15:25:00
0.85290
15:25:15
0.85294
15:25:30
0.85294
15:25:45
0.85297
15:26:00
0.85294
15:26:15
0.85294
15:26:30
0.85299
15:26:45
0.85297
15:27:00
0.85299
15:27:15
0.85299
15:27:30
0.85303
15:27:45
0.85302
15:28:00
0.85303
15:28:15
0.85303
15:28:30
0.85308
15:28:45
0.85306
15:29:00
0.85308
15:29:15
0.85313
15:29:30
0.85317

28.40684046

5195.88074

3481240.09

28.40684032

5195.88122

3481240.41

28.40683994

5195.88259

3481241.34

28.40683963

5195.88364

3481242.04

28.40683944

5195.88431

3481242.49

28.40683882

5195.88650

3481243.96

28.40683820

5195.88877

3481245.48

28.40683797

5195.88953

3481245.98

28.40683788

5195.88989

3481246.23

28.40683782

5195.89005

3481246.33

28.40683763

5195.89067

3481246.75

28.40683745

5195.89138

3481247.23

28.40683688

5195.89333

3481248.53

28.40683645

5195.89489

3481249.57

28.40683601

5195.89641

3481250.59

28.40683538

5195.89868

3481252.11

28.40683476

5195.90091

3481253.61

28.40683409

5195.90322

3481255.16

28.40683332

5195.90600

3481257.02

28.40683332

5195.90597

3481257.00

28.40683320

5195.90642

3481257.30

28.40683326

5195.90613

3481257.11

28.40683207

5195.91039

3481259.96

28.40683157

5195.91215

3481261.14

28.40683120

5195.91349

3481262.04

28.40683089

5195.91454

3481262.74

28.40683101

5195.91412

3481262.46

28.40683070

5195.91521

3481263.19

28.40682976

5195.91849

3481265.39

28.40682908

5195.92087

3481266.99

12/26/2004
5.81769721
12/26/2004
5.81769719
12/26/2004
5.81769719
12/26/2004
5.81769719
12/26/2004
5.81769720
12/26/2004
5.81769718
12/26/2004
5.81769718
12/26/2004
5.81769719
12/26/2004
5.81769717
12/26/2004
5.81769718
12/26/2004
5.81769717
12/26/2004
5.81769717
12/26/2004
5.81769717
12/26/2004
5.81769717
12/26/2004
5.81769717
12/26/2004
5.81769717
12/26/2004
5.81769716
12/26/2004
5.81769716
12/26/2004
5.81769716
12/26/2004
5.81769715
12/26/2004
5.81769715
12/26/2004
5.81769716
12/26/2004
5.81769715
12/26/2004
5.81769713
12/26/2004
5.81769714
12/26/2004
5.81769713
12/26/2004
5.81769712
12/26/2004
5.81769713
12/26/2004
5.81769714
12/26/2004
5.81769713

15:29:45
0.85311
15:30:00
0.85317
15:30:15
0.85317
15:30:30
0.85317
15:30:45
0.85315
15:31:00
0.85322
15:31:15
0.85322
15:31:30
0.85317
15:31:45
0.85325
15:32:00
0.85322
15:32:15
0.85326
15:32:30
0.85326
15:32:45
0.85325
15:33:00
0.85326
15:33:15
0.85326
15:33:30
0.85326
15:33:45
0.85329
15:34:00
0.85331
15:34:15
0.85331
15:34:30
0.85335
15:34:45
0.85334
15:35:00
0.85331
15:35:15
0.85335
15:35:30
0.85340
15:35:45
0.85338
15:36:00
0.85340
15:36:15
0.85344
15:36:30
0.85340
15:36:45
0.85338
15:37:00
0.85340

28.40682920

5195.92052

3481266.75

28.40682920

5195.92043

3481266.69

28.40682889

5195.92154

3481267.43

28.40682831

5195.92362

3481268.83

28.40682745

5195.92670

3481270.89

28.40682695

5195.92839

3481272.02

28.40682652

5195.92995

3481273.07

28.40682614

5195.93135

3481274.01

28.40682545

5195.93370

3481275.58

28.40682527

5195.93441

3481276.06

28.40682508

5195.93502

3481276.46

28.40682545

5195.93368

3481275.56

28.40682583

5195.93236

3481274.68

28.40682537

5195.93397

3481275.76

28.40682420

5195.93814

3481278.55

28.40682277

5195.94327

3481281.99

28.40682239

5195.94456

3481282.86

28.40682239

5195.94454

3481282.84

28.40682183

5195.94655

3481284.19

28.40682194

5195.94611

3481283.89

28.40682177

5195.94673

3481284.31

28.40682158

5195.94744

3481284.78

28.40682164

5195.94715

3481284.59

28.40682133

5195.94820

3481285.29

28.40682096

5195.94956

3481286.21

28.40682025

5195.95206

3481287.88

28.40681946

5195.95482

3481289.73

28.40681871

5195.95757

3481291.57

28.40681827

5195.95915

3481292.63

28.40681781

5195.96076

3481293.71

12/26/2004
5.81769713
12/26/2004
5.81769713
12/26/2004
5.81769713
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769710
12/26/2004
5.81769710
12/26/2004
5.81769709
12/26/2004
5.81769708
12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769707
12/26/2004
5.81769708
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769706
12/26/2004
5.81769706
12/26/2004
5.81769706
12/26/2004
5.81769706
12/26/2004
5.81769706
12/26/2004
5.81769706
12/26/2004
5.81769706
12/26/2004
5.81769707
12/26/2004
5.81769706
12/26/2004
5.81769707
12/26/2004
5.81769706
12/26/2004
5.81769706
12/26/2004
5.81769706

15:37:15
0.85340
15:37:30
0.85340
15:37:45
0.85343
15:38:00
0.85344
15:38:15
0.85344
15:38:30
0.85344
15:38:45
0.85347
15:39:00
0.85354
15:39:15
0.85354
15:39:30
0.85358
15:39:45
0.85361
15:40:00
0.85358
15:40:15
0.85358
15:40:30
0.85366
15:40:45
0.85363
15:41:00
0.85367
15:41:15
0.85367
15:41:30
0.85370
15:41:45
0.85372
15:42:00
0.85372
15:42:15
0.85372
15:42:30
0.85370
15:42:45
0.85372
15:43:00
0.85372
15:43:15
0.85367
15:43:30
0.85370
15:43:45
0.85367
15:44:00
0.85372
15:44:15
0.85372
15:44:30
0.85370

28.40681733

5195.96247

3481294.86

28.40681665

5195.96492

3481296.50

28.40681565

5195.96845

3481298.86

28.40681550

5195.96894

3481299.19

28.40681571

5195.96820

3481298.70

28.40681577

5195.96798

3481298.55

28.40681575

5195.96801

3481298.57

28.40681496

5195.97075

3481300.40

28.40681427

5195.97320

3481302.05

28.40681359

5195.97559

3481303.65

28.40681375

5195.97495

3481303.22

28.40681365

5195.97537

3481303.50

28.40681346

5195.97604

3481303.94

28.40681294

5195.97779

3481305.12

28.40681240

5195.97976

3481306.44

28.40681157

5195.98267

3481308.39

28.40681153

5195.98282

3481308.49

28.40681128

5195.98367

3481309.06

28.40681144

5195.98305

3481308.64

28.40681115

5195.98409

3481309.34

28.40681009

5195.98788

3481311.88

28.40680938

5195.99043

3481313.59

28.40680872

5195.99279

3481315.17

28.40680807

5195.99509

3481316.71

28.40680815

5195.99486

3481316.56

28.40680763

5195.99667

3481317.77

28.40680690

5195.99932

3481319.54

28.40680672

5195.99992

3481319.95

28.40680670

5195.99999

3481320.00

28.40680734

5195.99772

3481318.47

12/26/2004
5.81769706
12/26/2004
5.81769704
12/26/2004
5.81769705
12/26/2004
5.81769706
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769705
12/26/2004
5.81769706
12/26/2004
5.81769704
12/26/2004
5.81769706
12/26/2004
5.81769706
12/26/2004
5.81769704
12/26/2004
5.81769706
12/26/2004
5.81769706
12/26/2004
5.81769705
12/26/2004
5.81769706
12/26/2004
5.81769704
12/26/2004
5.81769706
12/26/2004
5.81769705
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769705
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769704

15:44:45
0.85372
15:45:00
0.85376
15:45:15
0.85375
15:45:30
0.85372
15:45:45
0.85376
15:46:00
0.85376
15:46:15
0.85375
15:46:30
0.85372
15:46:45
0.85376
15:47:00
0.85372
15:47:15
0.85370
15:47:30
0.85376
15:47:45
0.85372
15:48:00
0.85372
15:48:15
0.85375
15:48:30
0.85372
15:48:45
0.85376
15:49:00
0.85372
15:49:15
0.85375
15:49:30
0.85376
15:49:45
0.85376
15:50:00
0.85375
15:50:15
0.85376
15:50:30
0.85376
15:50:45
0.85381
15:51:00
0.85379
15:51:15
0.85376
15:51:30
0.85376
15:51:45
0.85381
15:52:00
0.85379

28.40680701

5195.99888

3481319.25

28.40680597

5196.00254

3481321.70

28.40680482

5196.00664

3481324.45

28.40680391

5196.00996

3481326.67

28.40680351

5196.01130

3481327.57

28.40680316

5196.01257

3481328.42

28.40680314

5196.01266

3481328.48

28.40680272

5196.01420

3481329.51

28.40680245

5196.01509

3481330.11

28.40680184

5196.01732

3481331.60

28.40680201

5196.01674

3481331.22

28.40680133

5196.01911

3481332.80

28.40680066

5196.02155

3481334.44

28.40679933

5196.02631

3481337.63

28.40679903

5196.02731

3481338.30

28.40679901

5196.02742

3481338.37

28.40679953

5196.02550

3481337.09

28.40679995

5196.02408

3481336.13

28.40679920

5196.02671

3481337.90

28.40679872

5196.02840

3481339.03

28.40679789

5196.03137

3481341.02

28.40679752

5196.03273

3481341.93

28.40679679

5196.03531

3481343.66

28.40679570

5196.03917

3481346.25

28.40679516

5196.04105

3481347.50

28.40679527

5196.04069

3481347.27

28.40679502

5196.04163

3481347.89

28.40679470

5196.04274

3481348.64

28.40679472

5196.04261

3481348.55

28.40679414

5196.04471

3481349.95

12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769702
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769702
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769705
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769704

15:52:15
0.85376
15:52:30
0.85381
15:52:45
0.85381
15:53:00
0.85379
15:53:15
0.85381
15:53:30
0.85385
15:53:45
0.85381
15:54:00
0.85384
15:54:15
0.85381
15:54:30
0.85381
15:54:45
0.85384
15:55:00
0.85381
15:55:15
0.85381
15:55:30
0.85376
15:55:45
0.85379
15:56:00
0.85381
15:56:15
0.85385
15:56:30
0.85381
15:56:45
0.85379
15:57:00
0.85381
15:57:15
0.85376
15:57:30
0.85381
15:57:45
0.85375
15:58:00
0.85381
15:58:15
0.85376
15:58:30
0.85379
15:58:45
0.85381
15:59:00
0.85376
15:59:15
0.85381
15:59:30
0.85379

28.40679389

5196.04564

3481350.58

28.40679285

5196.04930

3481353.03

28.40679264

5196.05004

3481353.52

28.40679246

5196.05073

3481353.99

28.40679291

5196.04907

3481352.88

28.40679277

5196.04952

3481353.18

28.40679264

5196.05004

3481353.52

28.40679152

5196.05401

3481356.19

28.40679023

5196.05866

3481359.30

28.40678908

5196.06275

3481362.04

28.40678802

5196.06650

3481364.55

28.40678733

5196.06899

3481366.22

28.40678727

5196.06921

3481366.37

28.40678748

5196.06854

3481365.92

28.40678765

5196.06790

3481365.49

28.40678702

5196.07010

3481366.97

28.40678665

5196.07138

3481367.82

28.40678596

5196.07389

3481369.51

28.40678559

5196.07526

3481370.42

28.40678511

5196.07695

3481371.56

28.40678484

5196.07797

3481372.24

28.40678465

5196.07858

3481372.65

28.40678390

5196.08134

3481374.50

28.40678321

5196.08371

3481376.08

28.40678265

5196.08578

3481377.47

28.40678203

5196.08797

3481378.94

28.40678140

5196.09017

3481380.42

28.40678090

5196.09202

3481381.65

28.40678071

5196.09263

3481382.06

28.40678061

5196.09303

3481382.33

12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769705
12/26/2004
5.81769703
12/26/2004
5.81769706
12/26/2004
5.81769704
12/26/2004
5.81769705
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769705
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704

15:59:45
0.85381
16:00:00
0.85376
16:00:15
0.85381
16:00:30
0.85379
16:00:45
0.85381
16:01:00
0.85376
16:01:15
0.85376
16:01:30
0.85379
16:01:45
0.85376
16:02:00
0.85376
16:02:15
0.85375
16:02:30
0.85381
16:02:45
0.85372
16:03:00
0.85376
16:03:15
0.85375
16:03:30
0.85376
16:03:45
0.85381
16:04:00
0.85376
16:04:15
0.85379
16:04:30
0.85381
16:04:45
0.85376
16:05:00
0.85376
16:05:15
0.85375
16:05:30
0.85381
16:05:45
0.85381
16:06:00
0.85376
16:06:15
0.85384
16:06:30
0.85376
16:06:45
0.85376
16:07:00
0.85379

28.40678084

5196.09218

3481381.76

28.40678015

5196.09470

3481383.45

28.40677953

5196.09686

3481384.90

28.40677884

5196.09934

3481386.56

28.40677834

5196.10110

3481387.74

28.40677834

5196.10116

3481387.78

28.40677784

5196.10295

3481388.98

28.40677753

5196.10402

3481389.69

28.40677709

5196.10562

3481390.77

28.40677690

5196.10629

3481391.22

28.40677647

5196.10788

3481392.28

28.40677609

5196.10913

3481393.11

28.40677590

5196.10993

3481393.65

28.40677584

5196.11008

3481393.76

28.40677503

5196.11301

3481395.71

28.40677432

5196.11550

3481397.39

28.40677341

5196.11872

3481399.54

28.40677272

5196.12123

3481401.23

28.40677216

5196.12320

3481402.54

28.40677241

5196.12228

3481401.93

28.40677209

5196.12346

3481402.72

28.40677184

5196.12435

3481403.32

28.40677128

5196.12639

3481404.68

28.40677097

5196.12741

3481405.37

28.40677060

5196.12875

3481406.26

28.40677058

5196.12888

3481406.35

28.40677060

5196.12871

3481406.24

28.40677053

5196.12904

3481406.46

28.40676941

5196.13305

3481409.14

28.40676878

5196.13524

3481410.61

12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769706
12/26/2004
5.81769705
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769702
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769702
12/26/2004
5.81769702
12/26/2004
5.81769703
12/26/2004
5.81769702
12/26/2004
5.81769702
12/26/2004
5.81769701

16:07:15
0.85381
16:07:30
0.85376
16:07:45
0.85372
16:08:00
0.85375
16:08:15
0.85376
16:08:30
0.85376
16:08:45
0.85376
16:09:00
0.85379
16:09:15
0.85376
16:09:30
0.85381
16:09:45
0.85376
16:10:00
0.85379
16:10:15
0.85376
16:10:30
0.85376
16:10:45
0.85379
16:11:00
0.85376
16:11:15
0.85376
16:11:30
0.85381
16:11:45
0.85379
16:12:00
0.85381
16:12:15
0.85381
16:12:30
0.85385
16:12:45
0.85379
16:13:00
0.85381
16:13:15
0.85385
16:13:30
0.85385
16:13:45
0.85384
16:14:00
0.85385
16:14:15
0.85385
16:14:30
0.85388

28.40676791

5196.13834

3481412.69

28.40676729

5196.14063

3481414.22

28.40676677

5196.14255

3481415.51

28.40676585

5196.14579

3481417.68

28.40676547

5196.14710

3481418.56

28.40676497

5196.14888

3481419.75

28.40676458

5196.15029

3481420.69

28.40676404

5196.15219

3481421.97

28.40676422

5196.15156

3481421.55

28.40676323

5196.15506

3481423.89

28.40676252

5196.15765

3481425.62

28.40676166

5196.16066

3481427.64

28.40676079

5196.16382

3481429.76

28.40676077

5196.16389

3481429.81

28.40676098

5196.16311

3481429.29

28.40676191

5196.15981

3481427.07

28.40676166

5196.16070

3481427.67

28.40676071

5196.16405

3481429.91

28.40675942

5196.16869

3481433.02

28.40675823

5196.17290

3481435.84

28.40675740

5196.17587

3481437.83

28.40675742

5196.17574

3481437.74

28.40675777

5196.17455

3481436.95

28.40675735

5196.17602

3481437.94

28.40675604

5196.18064

3481441.03

28.40675484

5196.18494

3481443.91

28.40675392

5196.18825

3481446.13

28.40675359

5196.18940

3481446.90

28.40675379

5196.18867

3481446.41

28.40675396

5196.18802

3481445.98

12/26/2004
5.81769703
12/26/2004
5.81769702
12/26/2004
5.81769702
12/26/2004
5.81769701
12/26/2004
5.81769703
12/26/2004
5.81769701
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769702
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769702
12/26/2004
5.81769703
12/26/2004
5.81769701
12/26/2004
5.81769703
12/26/2004
5.81769702
12/26/2004
5.81769703
12/26/2004
5.81769703
12/26/2004
5.81769702
12/26/2004
5.81769702
12/26/2004
5.81769702
12/26/2004
5.81769704
12/26/2004
5.81769703
12/26/2004
5.81769704
12/26/2004
5.81769704

16:14:45
0.85381
16:15:00
0.85385
16:15:15
0.85385
16:15:30
0.85388
16:15:45
0.85381
16:16:00
0.85390
16:16:15
0.85381
16:16:30
0.85384
16:16:45
0.85385
16:17:00
0.85381
16:17:15
0.85381
16:17:30
0.85384
16:17:45
0.85376
16:18:00
0.85381
16:18:15
0.85379
16:18:30
0.85381
16:18:45
0.85385
16:19:00
0.85381
16:19:15
0.85388
16:19:30
0.85381
16:19:45
0.85385
16:20:00
0.85381
16:20:15
0.85384
16:20:30
0.85385
16:20:45
0.85385
16:21:00
0.85385
16:21:15
0.85379
16:21:30
0.85381
16:21:45
0.85376
16:22:00
0.85379

28.40675411

5196.18762

3481445.71

28.40675304

5196.19135

3481448.20

28.40675234

5196.19386

3481449.89

28.40675161

5196.19643

3481451.61

28.40675084

5196.19928

3481453.52

28.40675048

5196.20042

3481454.28

28.40675003

5196.20218

3481455.46

28.40674973

5196.20319

3481456.14

28.40674984

5196.20278

3481455.86

28.40674923

5196.20501

3481457.36

28.40674878

5196.20664

3481458.45

28.40674749

5196.21122

3481461.51

28.40674709

5196.21272

3481462.53

28.40674684

5196.21355

3481463.08

28.40674661

5196.21440

3481463.65

28.40674653

5196.21467

3481463.83

28.40674592

5196.21677

3481465.23

28.40674591

5196.21690

3481465.32

28.40674528

5196.21902

3481466.74

28.40674517

5196.21951

3481467.07

28.40674397

5196.22374

3481469.91

28.40674324

5196.22642

3481471.70

28.40674260

5196.22867

3481473.21

28.40674210

5196.23043

3481474.39

28.40674174

5196.23171

3481475.24

28.40674153

5196.23244

3481475.73

28.40674103

5196.23431

3481476.99

28.40674061

5196.23579

3481477.98

28.40674047

5196.23636

3481478.36

28.40673991

5196.23833

3481479.68

12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769704
12/26/2004
5.81769706
12/26/2004
5.81769704
12/26/2004
5.81769705
12/26/2004
5.81769706
12/26/2004
5.81769706
12/26/2004
5.81769707
12/26/2004
5.81769706
12/26/2004
5.81769706
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769706
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769706
12/26/2004
5.81769707
12/26/2004
5.81769708
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769708
12/26/2004
5.81769707
12/26/2004
5.81769707

16:22:15
0.85376
16:22:30
0.85376
16:22:45
0.85376
16:23:00
0.85379
16:23:15
0.85376
16:23:30
0.85372
16:23:45
0.85376
16:24:00
0.85375
16:24:15
0.85372
16:24:30
0.85372
16:24:45
0.85367
16:25:00
0.85370
16:25:15
0.85372
16:25:30
0.85367
16:25:45
0.85367
16:26:00
0.85370
16:26:15
0.85367
16:26:30
0.85367
16:26:45
0.85366
16:27:00
0.85367
16:27:15
0.85367
16:27:30
0.85367
16:27:45
0.85370
16:28:00
0.85367
16:28:15
0.85363
16:28:30
0.85367
16:28:45
0.85366
16:29:00
0.85363
16:29:15
0.85367
16:29:30
0.85367

28.40673947

5196.23993

3481480.75

28.40673849

5196.24343

3481483.10

28.40673772

5196.24617

3481484.94

28.40673735

5196.24747

3481485.80

28.40673655

5196.25035

3481487.73

28.40673622

5196.25159

3481488.56

28.40673566

5196.25353

3481489.87

28.40673491

5196.25623

3481491.67

28.40673423

5196.25872

3481493.35

28.40673399

5196.25955

3481493.90

28.40673360

5196.26102

3481494.88

28.40673373

5196.26053

3481494.56

28.40673429

5196.25850

3481493.20

28.40673410

5196.25924

3481493.69

28.40673381

5196.26029

3481494.39

28.40673260

5196.26455

3481497.25

28.40673173

5196.26771

3481499.37

28.40673135

5196.26905

3481500.26

28.40673123

5196.26952

3481500.58

28.40673129

5196.26927

3481500.41

28.40673135

5196.26905

3481500.26

28.40673087

5196.27077

3481501.42

28.40672979

5196.27458

3481503.97

28.40672885

5196.27797

3481506.24

28.40672817

5196.28048

3481507.92

28.40672748

5196.28287

3481509.52

28.40672767

5196.28223

3481509.09

28.40672717

5196.28405

3481510.32

28.40672673

5196.28555

3481511.32

28.40672567

5196.28934

3481513.86

12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769709
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769709
12/26/2004
5.81769708
12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769710
12/26/2004
5.81769708
12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769709
12/26/2004
5.81769708
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769708
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769707

16:29:45
0.85361
16:30:00
0.85363
16:30:15
0.85363
16:30:30
0.85367
16:30:45
0.85366
16:31:00
0.85358
16:31:15
0.85363
16:31:30
0.85363
16:31:45
0.85361
16:32:00
0.85363
16:32:15
0.85358
16:32:30
0.85361
16:32:45
0.85358
16:33:00
0.85358
16:33:15
0.85354
16:33:30
0.85361
16:33:45
0.85358
16:34:00
0.85358
16:34:15
0.85363
16:34:30
0.85361
16:34:45
0.85363
16:35:00
0.85358
16:35:15
0.85363
16:35:30
0.85366
16:35:45
0.85367
16:36:00
0.85363
16:36:15
0.85367
16:36:30
0.85366
16:36:45
0.85367
16:37:00
0.85367

28.40672504

5196.29166

3481515.41

28.40672448

5196.29364

3481516.74

28.40672454

5196.29342

3481516.59

28.40672423

5196.29447

3481517.29

28.40672423

5196.29449

3481517.31

28.40672398

5196.29549

3481517.98

28.40672342

5196.29743

3481519.28

28.40672305

5196.29877

3481520.18

28.40672261

5196.30036

3481521.24

28.40672148

5196.30435

3481523.91

28.40672086

5196.30664

3481525.45

28.40671998

5196.30972

3481527.51

28.40671924

5196.31244

3481529.33

28.40671911

5196.31288

3481529.63

28.40671942

5196.31183

3481528.93

28.40671917

5196.31262

3481529.46

28.40671911

5196.31288

3481529.63

28.40671874

5196.31422

3481530.53

28.40671841

5196.31533

3481531.27

28.40671805

5196.31663

3481532.14

28.40671792

5196.31706

3481532.43

28.40671761

5196.31824

3481533.22

28.40671736

5196.31906

3481533.77

28.40671636

5196.32259

3481536.14

28.40671611

5196.32346

3481536.72

28.40671543

5196.32598

3481538.40

28.40671435

5196.32976

3481540.94

28.40671286

5196.33508

3481544.50

28.40671218

5196.33751

3481546.13

28.40671161

5196.33951

3481547.47

12/26/2004
5.81769708
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769708
12/26/2004
5.81769707
12/26/2004
5.81769708
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769708
12/26/2004
5.81769707
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769709
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769709
12/26/2004
5.81769708
12/26/2004
5.81769709
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769708
12/26/2004
5.81769709
12/26/2004
5.81769709

16:37:15
0.85363
16:37:30
0.85366
16:37:45
0.85367
16:38:00
0.85363
16:38:15
0.85366
16:38:30
0.85363
16:38:45
0.85367
16:39:00
0.85367
16:39:15
0.85361
16:39:30
0.85367
16:39:45
0.85363
16:40:00
0.85363
16:40:15
0.85361
16:40:30
0.85363
16:40:45
0.85358
16:41:00
0.85363
16:41:15
0.85361
16:41:30
0.85358
16:41:45
0.85363
16:42:00
0.85358
16:42:15
0.85361
16:42:30
0.85363
16:42:45
0.85358
16:43:00
0.85358
16:43:15
0.85356
16:43:30
0.85358
16:43:45
0.85358
16:44:00
0.85361
16:44:15
0.85358
16:44:30
0.85358

28.40671193

5196.33846

3481546.77

28.40671204

5196.33804

3481546.49

28.40671211

5196.33773

3481546.28

28.40671168

5196.33936

3481547.37

28.40671118

5196.34110

3481548.54

28.40671047

5196.34365

3481550.25

28.40670993

5196.34553

3481551.51

28.40670937

5196.34754

3481552.85

28.40670855

5196.35053

3481554.85

28.40670785

5196.35295

3481556.48

28.40670762

5196.35385

3481557.08

28.40670743

5196.35452

3481557.53

28.40670691

5196.35639

3481558.78

28.40670656

5196.35764

3481559.62

28.40670599

5196.35971

3481561.01

28.40670548

5196.36149

3481562.20

28.40670499

5196.36324

3481563.37

28.40670412

5196.36640

3481565.49

28.40670310

5196.36997

3481567.88

28.40670256

5196.37198

3481569.23

28.40670168

5196.37506

3481571.29

28.40670204

5196.37376

3481570.42

28.40670200

5196.37399

3481570.57

28.40670179

5196.37471

3481571.06

28.40670156

5196.37557

3481571.63

28.40670079

5196.37828

3481573.45

28.40670037

5196.37978

3481574.45

28.40669981

5196.38175

3481575.77

28.40669954

5196.38274

3481576.44

28.40669844

5196.38670

3481579.09

12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769710
12/26/2004
5.81769709
12/26/2004
5.81769711
12/26/2004
5.81769710
12/26/2004
5.81769710
12/26/2004
5.81769712
12/26/2004
5.81769711
12/26/2004
5.81769712
12/26/2004
5.81769713
12/26/2004
5.81769712
12/26/2004
5.81769714
12/26/2004
5.81769712
12/26/2004
5.81769713
12/26/2004
5.81769712
12/26/2004
5.81769713
12/26/2004
5.81769712
12/26/2004
5.81769713
12/26/2004
5.81769713
12/26/2004
5.81769713
12/26/2004
5.81769712
12/26/2004
5.81769715
12/26/2004
5.81769713
12/26/2004
5.81769714
12/26/2004
5.81769713
12/26/2004
5.81769716
12/26/2004
5.81769713
12/26/2004
5.81769715

16:44:45
0.85358
16:45:00
0.85356
16:45:15
0.85358
16:45:30
0.85354
16:45:45
0.85358
16:46:00
0.85352
16:46:15
0.85354
16:46:30
0.85354
16:46:45
0.85344
16:47:00
0.85352
16:47:15
0.85344
16:47:30
0.85340
16:47:45
0.85344
16:48:00
0.85338
16:48:15
0.85344
16:48:30
0.85340
16:48:45
0.85344
16:49:00
0.85343
16:49:15
0.85344
16:49:30
0.85340
16:49:45
0.85340
16:50:00
0.85343
16:50:15
0.85344
16:50:30
0.85335
16:50:45
0.85340
16:51:00
0.85338
16:51:15
0.85340
16:51:30
0.85331
16:51:45
0.85340
16:52:00
0.85334

28.40669754

5196.38988

3481581.22

28.40669650

5196.39363

3481583.73

28.40669592

5196.39568

3481585.10

28.40669581

5196.39613

3481585.41

28.40669567

5196.39657

3481585.70

28.40669506

5196.39883

3481587.21

28.40669430

5196.40154

3481589.03

28.40669438

5196.40126

3481588.84

28.40669398

5196.40278

3481589.86

28.40669342

5196.40468

3481591.14

28.40669263

5196.40763

3481593.11

28.40669192

5196.41021

3481594.84

28.40669163

5196.41120

3481595.50

28.40669167

5196.41112

3481595.45

28.40669192

5196.41014

3481594.79

28.40669119

5196.41282

3481596.59

28.40669074

5196.41438

3481597.63

28.40669013

5196.41657

3481599.10

28.40668974

5196.41795

3481600.02

28.40668892

5196.42091

3481602.01

28.40668844

5196.42264

3481603.17

28.40668761

5196.42555

3481605.12

28.40668711

5196.42731

3481606.30

28.40668675

5196.42872

3481607.24

28.40668636

5196.43005

3481608.14

28.40668630

5196.43030

3481608.30

28.40668638

5196.43000

3481608.10

28.40668574

5196.43241

3481609.72

28.40668505

5196.43474

3481611.27

28.40668443

5196.43706

3481612.83

12/26/2004
5.81769713
12/26/2004
5.81769715
12/26/2004
5.81769715
12/26/2004
5.81769715
12/26/2004
5.81769713
12/26/2004
5.81769716
12/26/2004
5.81769715
12/26/2004
5.81769716
12/26/2004
5.81769716
12/26/2004
5.81769716
12/26/2004
5.81769717
12/26/2004
5.81769717
12/26/2004
5.81769717
12/26/2004
5.81769718
12/26/2004
5.81769718
12/26/2004
5.81769717
12/26/2004
5.81769718
12/26/2004
5.81769718
12/26/2004
5.81769718
12/26/2004
5.81769716
12/26/2004
5.81769717
12/26/2004
5.81769717
12/26/2004
5.81769717
12/26/2004
5.81769717
12/26/2004
5.81769717
12/26/2004
5.81769718
12/26/2004
5.81769717
12/26/2004
5.81769717
12/26/2004
5.81769717
12/26/2004
5.81769718

16:52:15
0.85340
16:52:30
0.85335
16:52:45
0.85335
16:53:00
0.85334
16:53:15
0.85340
16:53:30
0.85331
16:53:45
0.85335
16:54:00
0.85329
16:54:15
0.85331
16:54:30
0.85331
16:54:45
0.85326
16:55:00
0.85325
16:55:15
0.85326
16:55:30
0.85322
16:55:45
0.85322
16:56:00
0.85325
16:56:15
0.85322
16:56:30
0.85322
16:56:45
0.85322
16:57:00
0.85329
16:57:15
0.85326
16:57:30
0.85326
16:57:45
0.85326
16:58:00
0.85325
16:58:15
0.85326
16:58:30
0.85322
16:58:45
0.85326
16:59:00
0.85325
16:59:15
0.85326
16:59:30
0.85322

28.40668432

5196.43735

3481613.03

28.40668437

5196.43725

3481612.96

28.40668343

5196.44060

3481615.20

28.40668268

5196.44330

3481617.01

28.40668145

5196.44761

3481619.90

28.40668112

5196.44891

3481620.77

28.40668137

5196.44796

3481620.13

28.40668130

5196.44827

3481620.34

28.40668112

5196.44891

3481620.77

28.40668070

5196.45042

3481621.78

28.40668043

5196.45143

3481622.46

28.40667981

5196.45369

3481623.97

28.40667968

5196.45411

3481624.25

28.40667962

5196.45440

3481624.45

28.40667913

5196.45612

3481625.60

28.40667856

5196.45815

3481626.96

28.40667818

5196.45953

3481627.88

28.40667756

5196.46176

3481629.38

28.40667687

5196.46421

3481631.02

28.40667649

5196.46544

3481631.85

28.40667649

5196.46548

3481631.87

28.40667551

5196.46899

3481634.23

28.40667493

5196.47106

3481635.61

28.40667418

5196.47376

3481637.42

28.40667343

5196.47641

3481639.19

28.40667250

5196.47982

3481641.48

28.40667187

5196.48198

3481642.93

28.40667156

5196.48312

3481643.69

28.40667094

5196.48533

3481645.17

28.40667087

5196.48562

3481645.36

12/26/2004
5.81769717
12/26/2004
5.81769717
12/26/2004
5.81769717
12/26/2004
5.81769717
12/26/2004
5.81769718
12/26/2004
5.81769717
12/26/2004
5.81769717
12/26/2004
5.81769717
12/26/2004
5.81769718
12/26/2004
5.81769718
12/26/2004
5.81769718
12/26/2004
5.81769719
12/26/2004
5.81769718
12/26/2004
5.81769720
12/26/2004
5.81769718
12/26/2004
5.81769718
12/26/2004
5.81769719
12/26/2004
5.81769718
12/26/2004
5.81769719
12/26/2004
5.81769720
12/26/2004
5.81769719
12/26/2004
5.81769720
12/26/2004
5.81769721
12/26/2004
5.81769720
12/26/2004
5.81769721
12/26/2004
5.81769721
12/26/2004
5.81769720
12/26/2004
5.81769720
12/26/2004
5.81769721
12/26/2004
5.81769721

16:59:45
0.85326
17:00:00
0.85325
17:00:15
0.85326
17:00:30
0.85326
17:00:45
0.85322
17:01:00
0.85325
17:01:15
0.85326
17:01:30
0.85326
17:01:45
0.85320
17:02:00
0.85322
17:02:15
0.85322
17:02:30
0.85317
17:02:45
0.85322
17:03:00
0.85315
17:03:15
0.85322
17:03:30
0.85322
17:03:45
0.85317
17:04:00
0.85320
17:04:15
0.85317
17:04:30
0.85313
17:04:45
0.85317
17:05:00
0.85315
17:05:15
0.85308
17:05:30
0.85313
17:05:45
0.85308
17:06:00
0.85311
17:06:15
0.85313
17:06:30
0.85313
17:06:45
0.85308
17:07:00
0.85311

28.40667050

5196.48689

3481646.22

28.40667075

5196.48602

3481645.63

28.40667081

5196.48577

3481645.47

28.40667031

5196.48756

3481646.66

28.40666981

5196.48941

3481647.90

28.40666906

5196.49204

3481649.67

28.40666813

5196.49536

3481651.89

28.40666713

5196.49893

3481654.28

28.40666638

5196.50170

3481656.14

28.40666619

5196.50234

3481656.57

28.40666588

5196.50346

3481657.32

28.40666650

5196.50129

3481655.87

28.40666638

5196.50167

3481656.12

28.40666617

5196.50249

3481656.67

28.40666569

5196.50413

3481657.76

28.40666525

5196.50569

3481658.81

28.40666513

5196.50620

3481659.15

28.40666450

5196.50839

3481660.62

28.40666344

5196.51222

3481663.19

28.40666244

5196.51585

3481665.62

28.40666138

5196.51958

3481668.12

28.40666094

5196.52116

3481669.18

28.40666036

5196.52333

3481670.63

28.40665944

5196.52656

3481672.79

28.40665882

5196.52885

3481674.33

28.40665857

5196.52970

3481674.90

28.40665876

5196.52901

3481674.44

28.40665918

5196.52750

3481673.43

28.40665876

5196.52907

3481674.48

28.40665894

5196.52836

3481674.00

12/26/2004
5.81769720
12/26/2004
5.81769721
12/26/2004
5.81769720
12/26/2004
5.81769721
12/26/2004
5.81769720
12/26/2004
5.81769721
12/26/2004
5.81769720
12/26/2004
5.81769721
12/26/2004
5.81769721
12/26/2004
5.81769720
12/26/2004
5.81769720
12/26/2004
5.81769721
12/26/2004
5.81769721
12/26/2004
5.81769721
12/26/2004
5.81769720
12/26/2004
5.81769721
12/26/2004
5.81769721
12/26/2004
5.81769721
12/26/2004
5.81769721
12/26/2004
5.81769722
12/26/2004
5.81769721
12/26/2004
5.81769723
12/26/2004
5.81769721
12/26/2004
5.81769723
12/26/2004
5.81769723
12/26/2004
5.81769723
12/26/2004
5.81769723
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769723

17:07:15
0.85313
17:07:30
0.85308
17:07:45
0.85313
17:08:00
0.85311
17:08:15
0.85313
17:08:30
0.85308
17:08:45
0.85313
17:09:00
0.85311
17:09:15
0.85308
17:09:30
0.85313
17:09:45
0.85313
17:10:00
0.85311
17:10:15
0.85308
17:10:30
0.85308
17:10:45
0.85313
17:11:00
0.85311
17:11:15
0.85308
17:11:30
0.85308
17:11:45
0.85308
17:12:00
0.85306
17:12:15
0.85308
17:12:30
0.85303
17:12:45
0.85308
17:13:00
0.85302
17:13:15
0.85303
17:13:30
0.85303
17:13:45
0.85303
17:14:00
0.85302
17:14:15
0.85299
17:14:30
0.85303

28.40665826

5196.53079

3481675.63

28.40665699

5196.53537

3481678.70

28.40665651

5196.53704

3481679.81

28.40665594

5196.53907

3481681.18

28.40665582

5196.53949

3481681.46

28.40665618

5196.53827

3481680.64

28.40665607

5196.53860

3481680.86

28.40665613

5196.53840

3481680.73

28.40665582

5196.53955

3481681.50

28.40665505

5196.54222

3481683.29

28.40665432

5196.54484

3481685.04

28.40665282

5196.55022

3481688.65

28.40665149

5196.55500

3481691.85

28.40665020

5196.55963

3481694.95

28.40664989

5196.56068

3481695.65

28.40665025

5196.55942

3481694.81

28.40665070

5196.55784

3481693.75

28.40665045

5196.55873

3481694.35

28.40665006

5196.56013

3481695.28

28.40664964

5196.56166

3481696.31

28.40664857

5196.56542

3481698.83

28.40664787

5196.56800

3481700.56

28.40664714

5196.57055

3481702.27

28.40664669

5196.57226

3481703.41

28.40664701

5196.57106

3481702.61

28.40664718

5196.57045

3481702.20

28.40664676

5196.57196

3481703.21

28.40664601

5196.57466

3481705.02

28.40664481

5196.57899

3481707.92

28.40664370

5196.58288

3481710.53

12/26/2004
5.81769723
12/26/2004
5.81769723
12/26/2004
5.81769723
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769726
12/26/2004
5.81769724
12/26/2004
5.81769726
12/26/2004
5.81769726
12/26/2004
5.81769725
12/26/2004
5.81769727
12/26/2004
5.81769726
12/26/2004
5.81769726
12/26/2004
5.81769725
12/26/2004
5.81769727
12/26/2004
5.81769727
12/26/2004
5.81769726
12/26/2004
5.81769726
12/26/2004
5.81769727
12/26/2004
5.81769726
12/26/2004
5.81769727
12/26/2004
5.81769728
12/26/2004
5.81769726
12/26/2004
5.81769727
12/26/2004
5.81769727
12/26/2004
5.81769725
12/26/2004
5.81769727
12/26/2004
5.81769727
12/26/2004
5.81769727

17:14:45
0.85303
17:15:00
0.85302
17:15:15
0.85303
17:15:30
0.85294
17:15:45
0.85299
17:16:00
0.85297
17:16:15
0.85290
17:16:30
0.85299
17:16:45
0.85290
17:17:00
0.85290
17:17:15
0.85293
17:17:30
0.85285
17:17:45
0.85290
17:18:00
0.85290
17:18:15
0.85293
17:18:30
0.85285
17:18:45
0.85285
17:19:00
0.85290
17:19:15
0.85288
17:19:30
0.85285
17:19:45
0.85290
17:20:00
0.85285
17:20:15
0.85284
17:20:30
0.85290
17:20:45
0.85285
17:21:00
0.85285
17:21:15
0.85293
17:21:30
0.85285
17:21:45
0.85285
17:22:00
0.85285

28.40664325

5196.58450

3481711.61

28.40664258

5196.58692

3481713.24

28.40664231

5196.58784

3481713.85

28.40664195

5196.58926

3481714.80

28.40664188

5196.58947

3481714.94

28.40664189

5196.58944

3481714.92

28.40664206

5196.58893

3481714.58

28.40664138

5196.59125

3481716.14

28.40664095

5196.59289

3481717.24

28.40664050

5196.59450

3481718.32

28.40664002

5196.59619

3481719.45

28.40663931

5196.59881

3481721.20

28.40663883

5196.60047

3481722.32

28.40663838

5196.60209

3481723.40

28.40663788

5196.60383

3481724.57

28.40663758

5196.60500

3481725.35

28.40663750

5196.60527

3481725.53

28.40663727

5196.60605

3481726.05

28.40663650

5196.60880

3481727.90

28.40663544

5196.61263

3481730.46

28.40663471

5196.61519

3481732.18

28.40663432

5196.61665

3481733.15

28.40663413

5196.61734

3481733.62

28.40663371

5196.61876

3481734.57

28.40663369

5196.61888

3481734.65

28.40663332

5196.62021

3481735.54

28.40663246

5196.62318

3481737.53

28.40663213

5196.62445

3481738.38

28.40663207

5196.62467

3481738.53

28.40663208

5196.62462

3481738.50

12/26/2004
5.81769726
12/26/2004
5.81769728
12/26/2004
5.81769727
12/26/2004
5.81769727
12/26/2004
5.81769727
12/26/2004
5.81769726
12/26/2004
5.81769727
12/26/2004
5.81769728
12/26/2004
5.81769727
12/26/2004
5.81769728
12/26/2004
5.81769728
12/26/2004
5.81769729
12/26/2004
5.81769728
12/26/2004
5.81769730
12/26/2004
5.81769729
12/26/2004
5.81769729
12/26/2004
5.81769728
12/26/2004
5.81769730
12/26/2004
5.81769729
12/26/2004
5.81769729
12/26/2004
5.81769729
12/26/2004
5.81769729
12/26/2004
5.81769729
12/26/2004
5.81769729
12/26/2004
5.81769731
12/26/2004
5.81769729
12/26/2004
5.81769731
12/26/2004
5.81769731
12/26/2004
5.81769731
12/26/2004
5.81769732

17:22:15
0.85288
17:22:30
0.85281
17:22:45
0.85285
17:23:00
0.85285
17:23:15
0.85285
17:23:30
0.85288
17:23:45
0.85285
17:24:00
0.85281
17:24:15
0.85285
17:24:30
0.85284
17:24:45
0.85281
17:25:00
0.85276
17:25:15
0.85281
17:25:30
0.85274
17:25:45
0.85276
17:26:00
0.85276
17:26:15
0.85281
17:26:30
0.85274
17:26:45
0.85276
17:27:00
0.85276
17:27:15
0.85276
17:27:30
0.85279
17:27:45
0.85276
17:28:00
0.85276
17:28:15
0.85272
17:28:30
0.85276
17:28:45
0.85270
17:29:00
0.85272
17:29:15
0.85272
17:29:30
0.85267

28.40663207

5196.62463

3481738.50

28.40663188

5196.62541

3481739.02

28.40663119

5196.62780

3481740.62

28.40663071

5196.62953

3481741.78

28.40662957

5196.63360

3481744.51

28.40662876

5196.63645

3481746.42

28.40662757

5196.64073

3481749.29

28.40662665

5196.64409

3481751.54

28.40662638

5196.64497

3481752.13

28.40662657

5196.64432

3481751.70

28.40662588

5196.64682

3481753.37

28.40662545

5196.64844

3481754.46

28.40662490

5196.65033

3481755.72

28.40662464

5196.65137

3481756.42

28.40662476

5196.65090

3481756.10

28.40662520

5196.64934

3481755.05

28.40662476

5196.65083

3481756.06

28.40662439

5196.65226

3481757.01

28.40662321

5196.65642

3481759.80

28.40662270

5196.65826

3481761.03

28.40662214

5196.66026

3481762.38

28.40662189

5196.66111

3481762.95

28.40662164

5196.66205

3481763.57

28.40662083

5196.66495

3481765.51

28.40662014

5196.66746

3481767.20

28.40661958

5196.66941

3481768.50

28.40661926

5196.67061

3481769.31

28.40661920

5196.67081

3481769.44

28.40661933

5196.67036

3481769.14

28.40661895

5196.67177

3481770.08

12/26/2004
5.81769730
12/26/2004
5.81769732
12/26/2004
5.81769729
12/26/2004
5.81769731
12/26/2004
5.81769731
12/26/2004
5.81769731
12/26/2004
5.81769732
12/26/2004
5.81769731
12/26/2004
5.81769731
12/26/2004
5.81769731
12/26/2004
5.81769731
12/26/2004
5.81769732
12/26/2004
5.81769731
12/26/2004
5.81769731
12/26/2004
5.81769731
12/26/2004
5.81769731
12/26/2004
5.81769732
12/26/2004
5.81769730
12/26/2004
5.81769732
12/26/2004
5.81769731
12/26/2004
5.81769731
12/26/2004
5.81769731
12/26/2004
5.81769732
12/26/2004
5.81769731
12/26/2004
5.81769733
12/26/2004
5.81769731
12/26/2004
5.81769732
12/26/2004
5.81769732
12/26/2004
5.81769733
12/26/2004
5.81769733

17:29:45
0.85274
17:30:00
0.85267
17:30:15
0.85276
17:30:30
0.85272
17:30:45
0.85270
17:31:00
0.85272
17:31:15
0.85267
17:31:30
0.85272
17:31:45
0.85270
17:32:00
0.85272
17:32:15
0.85272
17:32:30
0.85267
17:32:45
0.85272
17:33:00
0.85270
17:33:15
0.85272
17:33:30
0.85272
17:33:45
0.85267
17:34:00
0.85274
17:34:15
0.85267
17:34:30
0.85272
17:34:45
0.85272
17:35:00
0.85270
17:35:15
0.85267
17:35:30
0.85272
17:35:45
0.85262
17:36:00
0.85270
17:36:15
0.85267
17:36:30
0.85267
17:36:45
0.85262
17:37:00
0.85262

28.40661789

5196.67545

3481772.55

28.40661708

5196.67846

3481774.57

28.40661664

5196.67989

3481775.52

28.40661670

5196.67973

3481775.42

28.40661684

5196.67926

3481775.10

28.40661695

5196.67884

3481774.82

28.40661620

5196.68158

3481776.66

28.40661520

5196.68508

3481779.00

28.40661444

5196.68783

3481780.85

28.40661427

5196.68843

3481781.25

28.40661414

5196.68887

3481781.54

28.40661414

5196.68894

3481781.59

28.40661339

5196.69155

3481783.34

28.40661283

5196.69358

3481784.70

28.40661214

5196.69601

3481786.33

28.40661214

5196.69601

3481786.33

28.40661108

5196.69986

3481788.91

28.40661033

5196.70243

3481790.63

28.40660927

5196.70633

3481793.24

28.40660883

5196.70783

3481794.24

28.40660858

5196.70872

3481794.84

28.40660882

5196.70790

3481794.29

28.40660840

5196.70945

3481795.33

28.40660852

5196.70894

3481794.99

28.40660765

5196.71219

3481797.17

28.40660733

5196.71320

3481797.85

28.40660646

5196.71637

3481799.97

28.40660607

5196.71776

3481800.90

28.40660596

5196.71822

3481801.20

28.40660590

5196.71844

3481801.35

12/26/2004
5.81769732
12/26/2004
5.81769734
12/26/2004
5.81769734
12/26/2004
5.81769734
12/26/2004
5.81769734
12/26/2004
5.81769735
12/26/2004
5.81769735
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769737
12/26/2004
5.81769737
12/26/2004
5.81769736
12/26/2004
5.81769737
12/26/2004
5.81769737
12/26/2004
5.81769738
12/26/2004
5.81769737
12/26/2004
5.81769737
12/26/2004
5.81769737
12/26/2004
5.81769739
12/26/2004
5.81769739
12/26/2004
5.81769739
12/26/2004
5.81769739
12/26/2004
5.81769740
12/26/2004
5.81769739
12/26/2004
5.81769741
12/26/2004
5.81769741
12/26/2004
5.81769741

17:37:15
0.85265
17:37:30
0.85258
17:37:45
0.85258
17:38:00
0.85258
17:38:15
0.85256
17:38:30
0.85253
17:38:45
0.85253
17:39:00
0.85249
17:39:15
0.85252
17:39:30
0.85249
17:39:45
0.85249
17:40:00
0.85249
17:40:15
0.85244
17:40:30
0.85247
17:40:45
0.85249
17:41:00
0.85244
17:41:15
0.85244
17:41:30
0.85242
17:41:45
0.85244
17:42:00
0.85244
17:42:15
0.85244
17:42:30
0.85238
17:42:45
0.85240
17:43:00
0.85240
17:43:15
0.85240
17:43:30
0.85235
17:43:45
0.85238
17:44:00
0.85231
17:44:15
0.85231
17:44:30
0.85231

28.40660540

5196.72018

3481802.52

28.40660477

5196.72252

3481804.09

28.40660407

5196.72502

3481805.76

28.40660365

5196.72653

3481806.78

28.40660321

5196.72812

3481807.84

28.40660302

5196.72883

3481808.31

28.40660245

5196.73088

3481809.69

28.40660184

5196.73313

3481811.20

28.40660140

5196.73465

3481812.22

28.40660171

5196.73358

3481811.50

28.40660151

5196.73429

3481811.98

28.40660102

5196.73603

3481813.14

28.40660071

5196.73721

3481813.93

28.40659982

5196.74034

3481816.03

28.40659928

5196.74227

3481817.32

28.40659853

5196.74501

3481819.16

28.40659734

5196.74925

3481822.00

28.40659714

5196.74999

3481822.50

28.40659678

5196.75126

3481823.34

28.40659676

5196.75131

3481823.38

28.40659696

5196.75059

3481822.89

28.40659778

5196.74778

3481821.01

28.40659733

5196.74937

3481822.07

28.40659671

5196.75155

3481823.54

28.40659559

5196.75556

3481826.23

28.40659470

5196.75880

3481828.39

28.40659434

5196.76004

3481829.23

28.40659395

5196.76154

3481830.23

28.40659384

5196.76193

3481830.50

28.40659422

5196.76060

3481829.60

12/26/2004
5.81769740
12/26/2004
5.81769741
12/26/2004
5.81769742
12/26/2004
5.81769741
12/26/2004
5.81769742
12/26/2004
5.81769743
12/26/2004
5.81769741
12/26/2004
5.81769742
12/26/2004
5.81769742
12/26/2004
5.81769741
12/26/2004
5.81769743
12/26/2004
5.81769742
12/26/2004
5.81769742
12/26/2004
5.81769741
12/26/2004
5.81769741
12/26/2004
5.81769741
12/26/2004
5.81769741
12/26/2004
5.81769741
12/26/2004
5.81769741
12/26/2004
5.81769741
12/26/2004
5.81769741
12/26/2004
5.81769741
12/26/2004
5.81769741
12/26/2004
5.81769741
12/26/2004
5.81769742
12/26/2004
5.81769742
12/26/2004
5.81769742
12/26/2004
5.81769742
12/26/2004
5.81769743
12/26/2004
5.81769742

17:44:45
0.85233
17:45:00
0.85231
17:45:15
0.85226
17:45:30
0.85231
17:45:45
0.85226
17:46:00
0.85220
17:46:15
0.85231
17:46:30
0.85226
17:46:45
0.85226
17:47:00
0.85229
17:47:15
0.85221
17:47:30
0.85226
17:47:45
0.85226
17:48:00
0.85231
17:48:15
0.85229
17:48:30
0.85231
17:48:45
0.85231
17:49:00
0.85231
17:49:15
0.85229
17:49:30
0.85231
17:49:45
0.85231
17:50:00
0.85231
17:50:15
0.85231
17:50:30
0.85229
17:50:45
0.85226
17:51:00
0.85226
17:51:15
0.85226
17:51:30
0.85224
17:51:45
0.85221
17:52:00
0.85226

28.40659470

5196.75882

3481828.41

28.40659440

5196.75993

3481829.15

28.40659383

5196.76205

3481830.57

28.40659303

5196.76483

3481832.44

28.40659178

5196.76936

3481835.47

28.40659070

5196.77329

3481838.10

28.40659009

5196.77532

3481839.46

28.40659020

5196.77498

3481839.24

28.40659047

5196.77404

3481838.61

28.40658977

5196.77650

3481840.26

28.40658922

5196.77857

3481841.64

28.40658883

5196.77989

3481842.53

28.40658897

5196.77939

3481842.19

28.40658883

5196.77982

3481842.48

28.40658859

5196.78069

3481843.06

28.40658839

5196.78139

3481843.53

28.40658766

5196.78401

3481845.29

28.40658714

5196.78585

3481846.52

28.40658652

5196.78810

3481848.03

28.40658597

5196.79003

3481849.32

28.40658527

5196.79254

3481851.00

28.40658491

5196.79383

3481851.86

28.40658458

5196.79499

3481852.64

28.40658516

5196.79296

3481851.28

28.40658496

5196.79372

3481851.79

28.40658440

5196.79572

3481853.13

28.40658378

5196.79790

3481854.60

28.40658308

5196.80043

3481856.29

28.40658310

5196.80042

3481856.28

28.40658283

5196.80130

3481856.87

12/26/2004
5.81769743
12/26/2004
5.81769743
12/26/2004
5.81769743
12/26/2004
5.81769743
12/26/2004
5.81769744
12/26/2004
5.81769745
12/26/2004
5.81769743
12/26/2004
5.81769744
12/26/2004
5.81769744
12/26/2004
5.81769744
12/26/2004
5.81769744
12/26/2004
5.81769745
12/26/2004
5.81769744
12/26/2004
5.81769744
12/26/2004
5.81769745
12/26/2004
5.81769745
12/26/2004
5.81769745
12/26/2004
5.81769746
12/26/2004
5.81769745
12/26/2004
5.81769745
12/26/2004
5.81769746
12/26/2004
5.81769744
12/26/2004
5.81769746
12/26/2004
5.81769745
12/26/2004
5.81769746
12/26/2004
5.81769745
12/26/2004
5.81769746
12/26/2004
5.81769746
12/26/2004
5.81769745
12/26/2004
5.81769747

17:52:15
0.85221
17:52:30
0.85221
17:52:45
0.85220
17:53:00
0.85221
17:53:15
0.85217
17:53:30
0.85212
17:53:45
0.85220
17:54:00
0.85217
17:54:15
0.85217
17:54:30
0.85217
17:54:45
0.85217
17:55:00
0.85215
17:55:15
0.85217
17:55:30
0.85217
17:55:45
0.85212
17:56:00
0.85215
17:56:15
0.85212
17:56:30
0.85208
17:56:45
0.85212
17:57:00
0.85212
17:57:15
0.85211
17:57:30
0.85217
17:57:45
0.85208
17:58:00
0.85212
17:58:15
0.85211
17:58:30
0.85212
17:58:45
0.85208
17:59:00
0.85208
17:59:15
0.85212
17:59:30
0.85206

28.40658252

5196.80248

3481857.66

28.40658247

5196.80265

3481857.78

28.40658221

5196.80362

3481858.42

28.40658146

5196.80627

3481860.20

28.40658079

5196.80874

3481861.86

28.40658021

5196.81086

3481863.28

28.40657984

5196.81209

3481864.10

28.40657997

5196.81164

3481863.80

28.40658015

5196.81102

3481863.38

28.40657996

5196.81169

3481863.83

28.40657972

5196.81253

3481864.40

28.40657921

5196.81439

3481865.64

28.40657865

5196.81637

3481866.97

28.40657810

5196.81833

3481868.28

28.40657696

5196.82246

3481871.05

28.40657646

5196.82420

3481872.21

28.40657659

5196.82379

3481871.94

28.40657698

5196.82247

3481871.06

28.40657727

5196.82134

3481870.30

28.40657621

5196.82513

3481872.84

28.40657523

5196.82868

3481875.21

28.40657421

5196.83220

3481877.58

28.40657403

5196.83300

3481878.11

28.40657359

5196.83450

3481879.11

28.40657378

5196.83385

3481878.68

28.40657373

5196.83401

3481878.78

28.40657384

5196.83367

3481878.56

28.40657396

5196.83322

3481878.26

28.40657415

5196.83249

3481877.77

28.40657378

5196.83392

3481878.73

12/26/2004
5.81769746
12/26/2004
5.81769746
12/26/2004
5.81769745
12/26/2004
5.81769747
12/26/2004
5.81769745
12/26/2004
5.81769746
12/26/2004
5.81769746
12/26/2004
5.81769745
12/26/2004
5.81769747
12/26/2004
5.81769746
12/26/2004
5.81769746
12/26/2004
5.81769745
12/26/2004
5.81769746
12/26/2004
5.81769746
12/26/2004
5.81769746
12/26/2004
5.81769746
12/26/2004
5.81769746
12/26/2004
5.81769747
12/26/2004
5.81769746
12/26/2004
5.81769746
12/26/2004
5.81769748
12/26/2004
5.81769746
12/26/2004
5.81769746
12/26/2004
5.81769748
12/26/2004
5.81769748
12/26/2004
5.81769748
12/26/2004
5.81769748
12/26/2004
5.81769746
12/26/2004
5.81769748
12/26/2004
5.81769748

17:59:45
0.85208
18:00:00
0.85208
18:00:15
0.85212
18:00:30
0.85206
18:00:45
0.85212
18:01:00
0.85208
18:01:15
0.85208
18:01:30
0.85212
18:01:45
0.85206
18:02:00
0.85208
18:02:15
0.85208
18:02:30
0.85212
18:02:45
0.85208
18:03:00
0.85211
18:03:15
0.85208
18:03:30
0.85208
18:03:45
0.85208
18:04:00
0.85206
18:04:15
0.85208
18:04:30
0.85208
18:04:45
0.85203
18:05:00
0.85208
18:05:15
0.85211
18:05:30
0.85203
18:05:45
0.85203
18:06:00
0.85203
18:06:15
0.85201
18:06:30
0.85208
18:06:45
0.85203
18:07:00
0.85203

28.40657329

5196.83563

3481879.87

28.40657140

5196.84237

3481884.39

28.40657034

5196.84609

3481886.88

28.40656934

5196.84975

3481889.33

28.40656990

5196.84766

3481887.93

28.40657040

5196.84594

3481886.78

28.40657085

5196.84433

3481885.70

28.40657065

5196.84498

3481886.14

28.40657009

5196.84708

3481887.54

28.40656903

5196.85084

3481890.06

28.40656884

5196.85151

3481890.51

28.40656840

5196.85301

3481891.52

28.40656890

5196.85129

3481890.36

28.40656872

5196.85192

3481890.78

28.40656754

5196.85615

3481893.62

28.40656622

5196.86088

3481896.79

28.40656522

5196.86445

3481899.18

28.40656559

5196.86313

3481898.30

28.40656634

5196.86043

3481896.49

28.40656653

5196.85976

3481896.04

28.40656641

5196.86027

3481896.38

28.40656553

5196.86333

3481898.43

28.40656484

5196.86574

3481900.05

28.40656447

5196.86719

3481901.02

28.40656416

5196.86830

3481901.76

28.40656353

5196.87053

3481903.26

28.40656309

5196.87212

3481904.32

28.40656303

5196.87225

3481904.41

28.40656316

5196.87187

3481904.15

28.40656297

5196.87254

3481904.60

12/26/2004
5.81769748
12/26/2004
5.81769748
12/26/2004
5.81769748
12/26/2004
5.81769748
12/26/2004
5.81769748
12/26/2004
5.81769748
12/26/2004
5.81769748
12/26/2004
5.81769749
12/26/2004
5.81769749
12/26/2004
5.81769749
12/26/2004
5.81769748
12/26/2004
5.81769748
12/26/2004
5.81769748
12/26/2004
5.81769746
12/26/2004
5.81769746
12/26/2004
5.81769747
12/26/2004
5.81769748
12/26/2004
5.81769745
12/26/2004
5.81769746
12/26/2004
5.81769746
12/26/2004
5.81769745
12/26/2004
5.81769745
12/26/2004
5.81769745
12/26/2004
5.81769745
12/26/2004
5.81769745
12/26/2004
5.81769744
12/26/2004
5.81769744
12/26/2004
5.81769744
12/26/2004
5.81769744
12/26/2004
5.81769743

18:07:15
0.85203
18:07:30
0.85201
18:07:45
0.85203
18:08:00
0.85203
18:08:15
0.85203
18:08:30
0.85203
18:08:45
0.85201
18:09:00
0.85199
18:09:15
0.85199
18:09:30
0.85199
18:09:45
0.85201
18:10:00
0.85203
18:10:15
0.85203
18:10:30
0.85208
18:10:45
0.85208
18:11:00
0.85206
18:11:15
0.85203
18:11:30
0.85212
18:11:45
0.85208
18:12:00
0.85211
18:12:15
0.85212
18:12:30
0.85212
18:12:45
0.85212
18:13:00
0.85212
18:13:15
0.85215
18:13:30
0.85217
18:13:45
0.85217
18:14:00
0.85217
18:14:15
0.85217
18:14:30
0.85220

28.40656228

5196.87499

3481906.25

28.40656191

5196.87636

3481907.16

28.40656166

5196.87722

3481907.74

28.40656228

5196.87499

3481906.25

28.40656216

5196.87544

3481906.54

28.40656222

5196.87522

3481906.39

28.40656160

5196.87747

3481907.91

28.40656097

5196.87974

3481909.43

28.40655960

5196.88465

3481912.71

28.40655910

5196.88643

3481913.91

28.40655885

5196.88728

3481914.48

28.40655891

5196.88704

3481914.31

28.40655853

5196.88837

3481915.21

28.40655853

5196.88831

3481915.17

28.40655922

5196.88586

3481913.52

28.40655966

5196.88432

3481912.49

28.40655872

5196.88771

3481914.76

28.40655785

5196.89070

3481916.77

28.40655665

5196.89505

3481919.68

28.40655629

5196.89630

3481920.52

28.40655679

5196.89449

3481919.31

28.40655622

5196.89650

3481920.65

28.40655597

5196.89739

3481921.25

28.40655566

5196.89850

3481922.00

28.40655535

5196.89958

3481922.72

28.40655491

5196.90111

3481923.75

28.40655422

5196.90357

3481925.39

28.40655415

5196.90384

3481925.57

28.40655354

5196.90602

3481927.03

28.40655379

5196.90509

3481926.41

12/26/2004
5.81769743
12/26/2004
5.81769743
12/26/2004
5.81769743
12/26/2004
5.81769742
12/26/2004
5.81769742
12/26/2004
5.81769742
12/26/2004
5.81769741
12/26/2004
5.81769742
12/26/2004
5.81769741
12/26/2004
5.81769741
12/26/2004
5.81769741
12/26/2004
5.81769742
12/26/2004
5.81769740
12/26/2004
5.81769741
12/26/2004
5.81769741
12/26/2004
5.81769740
12/26/2004
5.81769741
12/26/2004
5.81769740
12/26/2004
5.81769741
12/26/2004
5.81769740
12/26/2004
5.81769741
12/26/2004
5.81769740
12/26/2004
5.81769740
12/26/2004
5.81769740
12/26/2004
5.81769741
12/26/2004
5.81769741
12/26/2004
5.81769741
12/26/2004
5.81769741
12/26/2004
5.81769741
12/26/2004
5.81769740

18:14:45
0.85221
18:15:00
0.85221
18:15:15
0.85221
18:15:30
0.85224
18:15:45
0.85226
18:16:00
0.85226
18:16:15
0.85231
18:16:30
0.85226
18:16:45
0.85229
18:17:00
0.85231
18:17:15
0.85231
18:17:30
0.85226
18:17:45
0.85233
18:18:00
0.85231
18:18:15
0.85231
18:18:30
0.85235
18:18:45
0.85229
18:19:00
0.85235
18:19:15
0.85231
18:19:30
0.85235
18:19:45
0.85231
18:20:00
0.85233
18:20:15
0.85235
18:20:30
0.85235
18:20:45
0.85231
18:21:00
0.85229
18:21:15
0.85231
18:21:30
0.85231
18:21:45
0.85231
18:22:00
0.85235

28.40655366

5196.90551

3481926.69

28.40655316

5196.90729

3481927.89

28.40655285

5196.90841

3481928.63

28.40655228

5196.91042

3481929.98

28.40655173

5196.91236

3481931.28

28.40655160

5196.91280

3481931.58

28.40655110

5196.91452

3481932.73

28.40655104

5196.91481

3481932.92

28.40655059

5196.91638

3481933.97

28.40655035

5196.91720

3481934.52

28.40655023

5196.91765

3481934.82

28.40655029

5196.91749

3481934.72

28.40655053

5196.91653

3481934.08

28.40655060

5196.91631

3481933.93

28.40655023

5196.91765

3481934.82

28.40654910

5196.92160

3481937.47

28.40654778

5196.92641

3481940.70

28.40654654

5196.93074

3481943.60

28.40654610

5196.93237

3481944.68

28.40654617

5196.93208

3481944.49

28.40654684

5196.92973

3481942.92

28.40654779

5196.92630

3481940.62

28.40654842

5196.92405

3481939.11

28.40654823

5196.92472

3481939.56

28.40654803

5196.92550

3481940.08

28.40654679

5196.92994

3481943.06

28.40654554

5196.93437

3481946.03

28.40654459

5196.93776

3481948.30

28.40654473

5196.93727

3481947.97

28.40654398

5196.93988

3481949.72

12/26/2004
5.81769740
12/26/2004
5.81769740
12/26/2004
5.81769740
12/26/2004
5.81769740
12/26/2004
5.81769740
12/26/2004
5.81769739
12/26/2004
5.81769739
12/26/2004
5.81769740
12/26/2004
5.81769739
12/26/2004
5.81769738
12/26/2004
5.81769739
12/26/2004
5.81769739
12/26/2004
5.81769737
12/26/2004
5.81769738
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769737
12/26/2004
5.81769737
12/26/2004
5.81769736
12/26/2004
5.81769737
12/26/2004
5.81769736
12/26/2004
5.81769737
12/26/2004
5.81769737
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769737
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769736

18:22:15
0.85233
18:22:30
0.85235
18:22:45
0.85235
18:23:00
0.85235
18:23:15
0.85233
18:23:30
0.85240
18:23:45
0.85240
18:24:00
0.85235
18:24:15
0.85240
18:24:30
0.85242
18:24:45
0.85240
18:25:00
0.85240
18:25:15
0.85244
18:25:30
0.85242
18:25:45
0.85249
18:26:00
0.85249
18:26:15
0.85249
18:26:30
0.85247
18:26:45
0.85244
18:27:00
0.85249
18:27:15
0.85244
18:27:30
0.85249
18:27:45
0.85247
18:28:00
0.85244
18:28:15
0.85249
18:28:30
0.85249
18:28:45
0.85247
18:29:00
0.85249
18:29:15
0.85249
18:29:30
0.85249

28.40654428

5196.93884

3481949.02

28.40654373

5196.94078

3481950.32

28.40654329

5196.94234

3481951.37

28.40654297

5196.94350

3481952.14

28.40654286

5196.94392

3481952.43

28.40654336

5196.94205

3481951.17

28.40654303

5196.94321

3481951.95

28.40654273

5196.94434

3481952.71

28.40654191

5196.94722

3481954.64

28.40654142

5196.94892

3481955.78

28.40654173

5196.94785

3481955.06

28.40654216

5196.94633

3481954.04

28.40654186

5196.94734

3481954.72

28.40654092

5196.95071

3481956.97

28.40654016

5196.95334

3481958.74

28.40653986

5196.95441

3481959.45

28.40653947

5196.95579

3481960.38

28.40653992

5196.95421

3481959.32

28.40653972

5196.95496

3481959.82

28.40653954

5196.95552

3481960.20

28.40653886

5196.95804

3481961.89

28.40653885

5196.95802

3481961.87

28.40653836

5196.95978

3481963.06

28.40653803

5196.96098

3481963.86

28.40653823

5196.96021

3481963.34

28.40653747

5196.96293

3481965.16

28.40653723

5196.96380

3481965.74

28.40653741

5196.96315

3481965.31

28.40653773

5196.96199

3481964.53

28.40653791

5196.96136

3481964.11

12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769735
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769735
12/26/2004
5.81769737
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769735
12/26/2004
5.81769736
12/26/2004
5.81769735
12/26/2004
5.81769735
12/26/2004
5.81769734
12/26/2004
5.81769736
12/26/2004
5.81769733
12/26/2004
5.81769734
12/26/2004
5.81769734
12/26/2004
5.81769733
12/26/2004
5.81769734
12/26/2004
5.81769733
12/26/2004
5.81769734
12/26/2004
5.81769734
12/26/2004
5.81769733
12/26/2004
5.81769733
12/26/2004
5.81769733

18:29:45
0.85249
18:30:00
0.85252
18:30:15
0.85249
18:30:30
0.85253
18:30:45
0.85249
18:31:00
0.85252
18:31:15
0.85249
18:31:30
0.85249
18:31:45
0.85253
18:32:00
0.85247
18:32:15
0.85249
18:32:30
0.85249
18:32:45
0.85249
18:33:00
0.85253
18:33:15
0.85252
18:33:30
0.85253
18:33:45
0.85253
18:34:00
0.85258
18:34:15
0.85252
18:34:30
0.85262
18:34:45
0.85258
18:35:00
0.85258
18:35:15
0.85261
18:35:30
0.85258
18:35:45
0.85262
18:36:00
0.85258
18:36:15
0.85258
18:36:30
0.85261
18:36:45
0.85262
18:37:00
0.85262

28.40653786

5196.96154

3481964.23

28.40653748

5196.96284

3481965.10

28.40653672

5196.96560

3481966.95

28.40653598

5196.96817

3481968.67

28.40653504

5196.97162

3481970.99

28.40653480

5196.97243

3481971.53

28.40653441

5196.97385

3481972.48

28.40653480

5196.97247

3481971.56

28.40653491

5196.97200

3481971.24

28.40653498

5196.97183

3481971.12

28.40653504

5196.97162

3481970.99

28.40653473

5196.97270

3481971.71

28.40653472

5196.97274

3481971.73

28.40653449

5196.97352

3481972.26

28.40653460

5196.97314

3481972.01

28.40653410

5196.97490

3481973.19

28.40653311

5196.97843

3481975.55

28.40653285

5196.97930

3481976.13

28.40653230

5196.98135

3481977.51

28.40653154

5196.98392

3481979.22

28.40653142

5196.98439

3481979.54

28.40653066

5196.98710

3481981.36

28.40653029

5196.98840

3481982.23

28.40653067

5196.98706

3481981.33

28.40653116

5196.98526

3481980.12

28.40653180

5196.98305

3481978.64

28.40653147

5196.98421

3481979.42

28.40653124

5196.98501

3481979.96

28.40652998

5196.98949

3481982.96

28.40652935

5196.99172

3481984.45

12/26/2004
5.81769733
12/26/2004
5.81769732
12/26/2004
5.81769734
12/26/2004
5.81769733
12/26/2004
5.81769733
12/26/2004
5.81769733
12/26/2004
5.81769733
12/26/2004
5.81769734
12/26/2004
5.81769733
12/26/2004
5.81769734
12/26/2004
5.81769733
12/26/2004
5.81769734
12/26/2004
5.81769734
12/26/2004
5.81769733
12/26/2004
5.81769733
12/26/2004
5.81769734
12/26/2004
5.81769733
12/26/2004
5.81769732
12/26/2004
5.81769732
12/26/2004
5.81769733
12/26/2004
5.81769732
12/26/2004
5.81769733
12/26/2004
5.81769733
12/26/2004
5.81769732
12/26/2004
5.81769733
12/26/2004
5.81769732
12/26/2004
5.81769733
12/26/2004
5.81769732
12/26/2004
5.81769733
12/26/2004
5.81769733

18:37:15
0.85262
18:37:30
0.85265
18:37:45
0.85258
18:38:00
0.85262
18:38:15
0.85262
18:38:30
0.85261
18:38:45
0.85262
18:39:00
0.85258
18:39:15
0.85262
18:39:30
0.85256
18:39:45
0.85262
18:40:00
0.85258
18:40:15
0.85258
18:40:30
0.85262
18:40:45
0.85261
18:41:00
0.85258
18:41:15
0.85262
18:41:30
0.85267
18:41:45
0.85265
18:42:00
0.85262
18:42:15
0.85267
18:42:30
0.85262
18:42:45
0.85261
18:43:00
0.85267
18:43:15
0.85262
18:43:30
0.85267
18:43:45
0.85262
18:44:00
0.85265
18:44:15
0.85262
18:44:30
0.85262

28.40652924

5196.99213

3481984.72

28.40652948

5196.99124

3481984.13

28.40652980

5196.99018

3481983.42

28.40653029

5196.98838

3481982.21

28.40653016

5196.98882

3481982.51

28.40652955

5196.99104

3481983.99

28.40652854

5196.99462

3481986.40

28.40652799

5196.99665

3481987.76

28.40652785

5196.99708

3481988.04

28.40652810

5196.99627

3481987.50

28.40652818

5196.99592

3481987.26

28.40652866

5196.99424

3481986.14

28.40652835

5196.99536

3481986.89

28.40652836

5196.99525

3481986.82

28.40652766

5196.99777

3481988.51

28.40652704

5197.00004

3481990.03

28.40652655

5197.00172

3481991.15

28.40652666

5197.00125

3481990.84

28.40652723

5196.99926

3481989.51

28.40652680

5197.00082

3481990.55

28.40652673

5197.00103

3481990.69

28.40652635

5197.00243

3481991.63

28.40652599

5197.00375

3481992.51

28.40652554

5197.00526

3481993.53

28.40652535

5197.00600

3481994.02

28.40652549

5197.00544

3481993.65

28.40652554

5197.00533

3481993.57

28.40652554

5197.00529

3481993.54

28.40652480

5197.00796

3481995.33

28.40652442

5197.00934

3481996.26

12/26/2004
5.81769732
12/26/2004
5.81769732
12/26/2004
5.81769732
12/26/2004
5.81769731
12/26/2004
5.81769731
12/26/2004
5.81769732
12/26/2004
5.81769731
12/26/2004
5.81769732
12/26/2004
5.81769731
12/26/2004
5.81769729
12/26/2004
5.81769729
12/26/2004
5.81769729
12/26/2004
5.81769731
12/26/2004
5.81769729
12/26/2004
5.81769729
12/26/2004
5.81769729
12/26/2004
5.81769731
12/26/2004
5.81769729
12/26/2004
5.81769728
12/26/2004
5.81769728
12/26/2004
5.81769729
12/26/2004
5.81769728
12/26/2004
5.81769729
12/26/2004
5.81769729
12/26/2004
5.81769728
12/26/2004
5.81769728
12/26/2004
5.81769729
12/26/2004
5.81769728
12/26/2004
5.81769729
12/26/2004
5.81769727

18:44:45
0.85267
18:45:00
0.85265
18:45:15
0.85267
18:45:30
0.85272
18:45:45
0.85272
18:46:00
0.85265
18:46:15
0.85272
18:46:30
0.85267
18:46:45
0.85272
18:47:00
0.85279
18:47:15
0.85276
18:47:30
0.85276
18:47:45
0.85272
18:48:00
0.85276
18:48:15
0.85279
18:48:30
0.85276
18:48:45
0.85272
18:49:00
0.85276
18:49:15
0.85284
18:49:30
0.85281
18:49:45
0.85276
18:50:00
0.85281
18:50:15
0.85279
18:50:30
0.85276
18:50:45
0.85281
18:51:00
0.85281
18:51:15
0.85279
18:51:30
0.85281
18:51:45
0.85276
18:52:00
0.85285

28.40652379

5197.01151

3481997.71

28.40652380

5197.01149

3481997.70

28.40652373

5197.01173

3481997.86

28.40652404

5197.01055

3481997.07

28.40652417

5197.01010

3481996.77

28.40652418

5197.01015

3481996.80

28.40652398

5197.01077

3481997.22

28.40652392

5197.01106

3481997.41

28.40652387

5197.01118

3481997.49

28.40652317

5197.01357

3481999.09

28.40652167

5197.01896

3482002.70

28.40652067

5197.02253

3482005.09

28.40652036

5197.02371

3482005.88

28.40652130

5197.02026

3482003.57

28.40652217

5197.01713

3482001.48

28.40652217

5197.01718

3482001.51

28.40652218

5197.01720

3482001.52

28.40652185

5197.01829

3482002.25

28.40652173

5197.01863

3482002.48

28.40652179

5197.01845

3482002.36

28.40652173

5197.01874

3482002.55

28.40652149

5197.01952

3482003.08

28.40652098

5197.02137

3482004.32

28.40652054

5197.02297

3482005.39

28.40652048

5197.02313

3482005.50

28.40652006

5197.02465

3482006.52

28.40652036

5197.02360

3482005.81

28.40651986

5197.02536

3482006.99

28.40651923

5197.02766

3482008.53

28.40651898

5197.02842

3482009.04

12/26/2004
5.81769729
12/26/2004
5.81769728
12/26/2004
5.81769727
12/26/2004
5.81769728
12/26/2004
5.81769727
12/26/2004
5.81769728
12/26/2004
5.81769728
12/26/2004
5.81769728
12/26/2004
5.81769727
12/26/2004
5.81769728
12/26/2004
5.81769727
12/26/2004
5.81769728
12/26/2004
5.81769726
12/26/2004
5.81769728
12/26/2004
5.81769726
12/26/2004
5.81769726
12/26/2004
5.81769726
12/26/2004
5.81769726
12/26/2004
5.81769726
12/26/2004
5.81769727
12/26/2004
5.81769725
12/26/2004
5.81769726
12/26/2004
5.81769726
12/26/2004
5.81769726
12/26/2004
5.81769726
12/26/2004
5.81769725
12/26/2004
5.81769726
12/26/2004
5.81769726
12/26/2004
5.81769725
12/26/2004
5.81769726

18:52:15
0.85279
18:52:30
0.85281
18:52:45
0.85285
18:53:00
0.85281
18:53:15
0.85285
18:53:30
0.85284
18:53:45
0.85281
18:54:00
0.85281
18:54:15
0.85285
18:54:30
0.85284
18:54:45
0.85285
18:55:00
0.85281
18:55:15
0.85290
18:55:30
0.85284
18:55:45
0.85290
18:56:00
0.85290
18:56:15
0.85290
18:56:30
0.85288
18:56:45
0.85290
18:57:00
0.85285
18:57:15
0.85294
18:57:30
0.85288
18:57:45
0.85290
18:58:00
0.85290
18:58:15
0.85290
18:58:30
0.85293
18:58:45
0.85290
18:59:00
0.85290
18:59:15
0.85294
18:59:30
0.85290

28.40651837

5197.03070

3482010.57

28.40651886

5197.02893

3482009.38

28.40651898

5197.02842

3482009.04

28.40651942

5197.02692

3482008.04

28.40651948

5197.02664

3482007.85

28.40651993

5197.02506

3482006.79

28.40652017

5197.02425

3482006.25

28.40651973

5197.02581

3482007.29

28.40651936

5197.02708

3482008.14

28.40651804

5197.03179

3482011.30

28.40651731

5197.03440

3482013.05

28.40651705

5197.03540

3482013.72

28.40651717

5197.03482

3482013.33

28.40651748

5197.03380

3482012.64

28.40651804

5197.03170

3482011.24

28.40651823

5197.03103

3482010.79

28.40651818

5197.03121

3482010.91

28.40651886

5197.02882

3482009.31

28.40651848

5197.03014

3482010.19

28.40651823

5197.03110

3482010.83

28.40651779

5197.03253

3482011.79

28.40651743

5197.03391

3482012.72

28.40651686

5197.03594

3482014.08

28.40651705

5197.03527

3482013.63

28.40651779

5197.03259

3482011.84

28.40651742

5197.03389

3482012.71

28.40651680

5197.03616

3482014.23

28.40651598

5197.03906

3482016.17

28.40651549

5197.04074

3482017.29

28.40651561

5197.04040

3482017.07

12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769726
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769725

18:59:45
0.85293
19:00:00
0.85294
19:00:15
0.85290
19:00:30
0.85294
19:00:45
0.85297
19:01:00
0.85294
19:01:15
0.85294
19:01:30
0.85299
19:01:45
0.85297
19:02:00
0.85299
19:02:15
0.85299
19:02:30
0.85299
19:02:45
0.85297
19:03:00
0.85299
19:03:15
0.85299
19:03:30
0.85299
19:03:45
0.85297
19:04:00
0.85299
19:04:15
0.85299
19:04:30
0.85303
19:04:45
0.85297
19:05:00
0.85294
19:05:15
0.85299
19:05:30
0.85294
19:05:45
0.85297
19:06:00
0.85299
19:06:15
0.85294
19:06:30
0.85299
19:06:45
0.85297
19:07:00
0.85294

28.40651598

5197.03902

3482016.14

28.40651630

5197.03788

3482015.38

28.40651548

5197.04084

3482017.37

28.40651498

5197.04256

3482018.52

28.40651498

5197.04252

3482018.49

28.40651612

5197.03851

3482015.80

28.40651692

5197.03565

3482013.89

28.40651711

5197.03492

3482013.39

28.40651636

5197.03762

3482015.20

28.40651542

5197.04094

3482017.43

28.40651455

5197.04406

3482019.52

28.40651423

5197.04517

3482020.27

28.40651461

5197.04386

3482019.39

28.40651468

5197.04357

3482019.19

28.40651480

5197.04317

3482018.92

28.40651523

5197.04161

3482017.88

28.40651536

5197.04118

3482017.59

28.40651523

5197.04161

3482017.88

28.40651473

5197.04339

3482019.07

28.40651411

5197.04556

3482020.52

28.40651405

5197.04587

3482020.73

28.40651506

5197.04230

3482018.34

28.40651523

5197.04161

3482017.88

28.40651523

5197.04167

3482017.92

28.40651448

5197.04431

3482019.69

28.40651405

5197.04584

3482020.72

28.40651380

5197.04680

3482021.36

28.40651411

5197.04562

3482020.57

28.40651405

5197.04587

3482020.73

28.40651405

5197.04591

3482020.76

12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769724

19:07:15
0.85299
19:07:30
0.85299
19:07:45
0.85294
19:08:00
0.85297
19:08:15
0.85299
19:08:30
0.85299
19:08:45
0.85299
19:09:00
0.85297
19:09:15
0.85303
19:09:30
0.85303
19:09:45
0.85299
19:10:00
0.85302
19:10:15
0.85299
19:10:30
0.85299
19:10:45
0.85299
19:11:00
0.85302
19:11:15
0.85299
19:11:30
0.85299
19:11:45
0.85299
19:12:00
0.85302
19:12:15
0.85299
19:12:30
0.85299
19:12:45
0.85299
19:13:00
0.85302
19:13:15
0.85299
19:13:30
0.85299
19:13:45
0.85299
19:14:00
0.85302
19:14:15
0.85299
19:14:30
0.85299

28.40651381

5197.04669

3482021.29

28.40651423

5197.04517

3482020.27

28.40651405

5197.04591

3482020.76

28.40651380

5197.04676

3482021.33

28.40651348

5197.04785

3482022.06

28.40651292

5197.04986

3482023.40

28.40651273

5197.05053

3482023.85

28.40651330

5197.04854

3482022.52

28.40651392

5197.04622

3482020.97

28.40651348

5197.04779

3482022.02

28.40651305

5197.04941

3482023.11

28.40651218

5197.05245

3482025.14

28.40651236

5197.05187

3482024.75

28.40651286

5197.05008

3482023.55

28.40651298

5197.04963

3482023.26

28.40651286

5197.05004

3482023.53

28.40651273

5197.05053

3482023.85

28.40651342

5197.04807

3482022.21

28.40651373

5197.04696

3482021.46

28.40651423

5197.04513

3482020.24

28.40651423

5197.04517

3482020.27

28.40651342

5197.04807

3482022.21

28.40651236

5197.05187

3482024.75

28.40651150

5197.05491

3482026.79

28.40651149

5197.05499

3482026.84

28.40651211

5197.05276

3482025.35

28.40651298

5197.04963

3482023.26

28.40651342

5197.04803

3482022.18

28.40651342

5197.04807

3482022.21

28.40651305

5197.04941

3482023.11

12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769723
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769725

19:14:45
0.85303
19:15:00
0.85297
19:15:15
0.85299
19:15:30
0.85299
19:15:45
0.85303
19:16:00
0.85297
19:16:15
0.85299
19:16:30
0.85299
19:16:45
0.85299
19:17:00
0.85299
19:17:15
0.85297
19:17:30
0.85299
19:17:45
0.85299
19:18:00
0.85299
19:18:15
0.85297
19:18:30
0.85299
19:18:45
0.85299
19:19:00
0.85299
19:19:15
0.85302
19:19:30
0.85299
19:19:45
0.85299
19:20:00
0.85294
19:20:15
0.85302
19:20:30
0.85294
19:20:45
0.85299
19:21:00
0.85299
19:21:15
0.85297
19:21:30
0.85294
19:21:45
0.85299
19:22:00
0.85294

28.40651280

5197.05024

3482023.66

28.40651248

5197.05144

3482024.47

28.40651211

5197.05276

3482025.35

28.40651149

5197.05499

3482026.84

28.40651155

5197.05470

3482026.65

28.40651142

5197.05523

3482027.01

28.40651192

5197.05343

3482025.80

28.40651250

5197.05138

3482024.42

28.40651261

5197.05097

3482024.15

28.40651292

5197.04986

3482023.40

28.40651311

5197.04921

3482022.97

28.40651336

5197.04830

3482022.36

28.40651361

5197.04740

3482021.76

28.40651367

5197.04718

3482021.61

28.40651323

5197.04877

3482022.67

28.40651317

5197.04897

3482022.81

28.40651286

5197.05008

3482023.55

28.40651224

5197.05231

3482025.05

28.40651149

5197.05495

3482026.81

28.40651055

5197.05833

3482029.08

28.40651068

5197.05785

3482028.76

28.40651167

5197.05438

3482026.44

28.40651242

5197.05160

3482024.57

28.40651298

5197.04970

3482023.30

28.40651298

5197.04963

3482023.26

28.40651248

5197.05142

3482024.45

28.40651205

5197.05300

3482025.51

28.40651192

5197.05349

3482025.84

28.40651205

5197.05298

3482025.50

28.40651236

5197.05193

3482024.79

12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769723

19:22:15
0.85297
19:22:30
0.85299
19:22:45
0.85294
19:23:00
0.85294
19:23:15
0.85297
19:23:30
0.85294
19:23:45
0.85294
19:24:00
0.85299
19:24:15
0.85293
19:24:30
0.85299
19:24:45
0.85294
19:25:00
0.85294
19:25:15
0.85299
19:25:30
0.85297
19:25:45
0.85299
19:26:00
0.85299
19:26:15
0.85303
19:26:30
0.85297
19:26:45
0.85299
19:27:00
0.85294
19:27:15
0.85294
19:27:30
0.85302
19:27:45
0.85299
19:28:00
0.85299
19:28:15
0.85299
19:28:30
0.85302
19:28:45
0.85303
19:29:00
0.85299
19:29:15
0.85299
19:29:30
0.85302

28.40651273

5197.05055

3482023.87

28.40651292

5197.04986

3482023.40

28.40651298

5197.04970

3482023.30

28.40651230

5197.05215

3482024.94

28.40651156

5197.05475

3482026.68

28.40651142

5197.05528

3482027.03

28.40651205

5197.05305

3482025.54

28.40651298

5197.04963

3482023.26

28.40651348

5197.04794

3482022.12

28.40651336

5197.04830

3482022.36

28.40651267

5197.05081

3482024.05

28.40651267

5197.05081

3482024.05

28.40651230

5197.05209

3482024.90

28.40651236

5197.05189

3482024.77

28.40651255

5197.05120

3482024.30

28.40651248

5197.05142

3482024.45

28.40651224

5197.05225

3482025.01

28.40651212

5197.05274

3482025.34

28.40651217

5197.05253

3482025.20

28.40651211

5197.05282

3482025.39

28.40651248

5197.05148

3482024.49

28.40651261

5197.05093

3482024.12

28.40651305

5197.04941

3482023.11

28.40651342

5197.04807

3482022.21

28.40651380

5197.04674

3482021.31

28.40651380

5197.04669

3482021.29

28.40651386

5197.04645

3482021.12

28.40651317

5197.04897

3482022.81

28.40651311

5197.04919

3482022.96

28.40651312

5197.04911

3482022.90

12/26/2004
5.81769723
12/26/2004
5.81769723
12/26/2004
5.81769723
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769723
12/26/2004
5.81769723
12/26/2004
5.81769723

19:29:45
0.85303
19:30:00
0.85303
19:30:15
0.85303
19:30:30
0.85302
19:30:45
0.85299
19:31:00
0.85303
19:31:15
0.85299
19:31:30
0.85297
19:31:45
0.85303
19:32:00
0.85299
19:32:15
0.85299
19:32:30
0.85302
19:32:45
0.85299
19:33:00
0.85303
19:33:15
0.85299
19:33:30
0.85302
19:33:45
0.85299
19:34:00
0.85303
19:34:15
0.85299
19:34:30
0.85297
19:34:45
0.85303
19:35:00
0.85299
19:35:15
0.85303
19:35:30
0.85299
19:35:45
0.85302
19:36:00
0.85299
19:36:15
0.85303
19:36:30
0.85303
19:36:45
0.85302
19:37:00
0.85303

28.40651317

5197.04890

3482022.76

28.40651330

5197.04845

3482022.46

28.40651380

5197.04667

3482021.27

28.40651448

5197.04424

3482019.64

28.40651417

5197.04540

3482020.42

28.40651367

5197.04712

3482021.57

28.40651305

5197.04941

3482023.11

28.40651261

5197.05100

3482024.17

28.40651248

5197.05135

3482024.41

28.40651280

5197.05030

3482023.70

28.40651281

5197.05026

3482023.68

28.40651373

5197.04692

3482021.43

28.40651405

5197.04584

3482020.72

28.40651436

5197.04466

3482019.92

28.40651423

5197.04517

3482020.27

28.40651348

5197.04781

3482022.03

28.40651311

5197.04919

3482022.96

28.40651267

5197.05069

3482023.96

28.40651292

5197.04986

3482023.40

28.40651330

5197.04854

3482022.52

28.40651417

5197.04533

3482020.37

28.40651487

5197.04290

3482018.74

28.40651511

5197.04199

3482018.13

28.40651480

5197.04317

3482018.92

28.40651373

5197.04692

3482021.43

28.40651286

5197.05008

3482023.55

28.40651292

5197.04979

3482023.36

28.40651330

5197.04845

3482022.46

28.40651448

5197.04424

3482019.64

28.40651505

5197.04221

3482018.28

12/26/2004
5.81769723
12/26/2004
5.81769723
12/26/2004
5.81769723
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769724

19:37:15
0.85303
19:37:30
0.85303
19:37:45
0.85302
19:38:00
0.85303
19:38:15
0.85299
19:38:30
0.85303
19:38:45
0.85297
19:39:00
0.85303
19:39:15
0.85294
19:39:30
0.85299
19:39:45
0.85302
19:40:00
0.85299
19:40:15
0.85294
19:40:30
0.85299
19:40:45
0.85297
19:41:00
0.85299
19:41:15
0.85299
19:41:30
0.85299
19:41:45
0.85302
19:42:00
0.85294
19:42:15
0.85299
19:42:30
0.85294
19:42:45
0.85297
19:43:00
0.85294
19:43:15
0.85294
19:43:30
0.85299
19:43:45
0.85293
19:44:00
0.85299
19:44:15
0.85294
19:44:30
0.85299

28.40651512

5197.04195

3482018.10

28.40651548

5197.04065

3482017.23

28.40651561

5197.04023

3482016.95

28.40651573

5197.03976

3482016.64

28.40651567

5197.04005

3482016.83

28.40651511

5197.04199

3482018.13

28.40651486

5197.04297

3482018.79

28.40651530

5197.04132

3482017.68

28.40651543

5197.04096

3482017.44

28.40651605

5197.03871

3482015.93

28.40651605

5197.03867

3482015.91

28.40651580

5197.03960

3482016.53

28.40651536

5197.04123

3482017.62

28.40651505

5197.04228

3482018.32

28.40651486

5197.04297

3482018.79

28.40651455

5197.04406

3482019.52

28.40651475

5197.04335

3482019.04

28.40651455

5197.04406

3482019.52

28.40651523

5197.04157

3482017.85

28.40651623

5197.03810

3482015.53

28.40651717

5197.03469

3482013.24

28.40651761

5197.03320

3482012.24

28.40651729

5197.03427

3482012.96

28.40651731

5197.03427

3482012.96

28.40651761

5197.03320

3482012.24

28.40651811

5197.03135

3482011.00

28.40651842

5197.03032

3482010.32

28.40651798

5197.03179

3482011.30

28.40651754

5197.03342

3482012.39

28.40651693

5197.03554

3482013.81

12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769726
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769726
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769724

19:44:45
0.85294
19:45:00
0.85297
19:45:15
0.85299
19:45:30
0.85294
19:45:45
0.85294
19:46:00
0.85297
19:46:15
0.85294
19:46:30
0.85299
19:46:45
0.85294
19:47:00
0.85297
19:47:15
0.85294
19:47:30
0.85299
19:47:45
0.85294
19:48:00
0.85297
19:48:15
0.85290
19:48:30
0.85294
19:48:45
0.85294
19:49:00
0.85293
19:49:15
0.85294
19:49:30
0.85294
19:49:45
0.85294
19:50:00
0.85293
19:50:15
0.85294
19:50:30
0.85294
19:50:45
0.85290
19:51:00
0.85297
19:51:15
0.85294
19:51:30
0.85294
19:51:45
0.85299
19:52:00
0.85297

28.40651667

5197.03654

3482014.48

28.40651717

5197.03472

3482013.26

28.40651798

5197.03179

3482011.30

28.40651798

5197.03186

3482011.35

28.40651836

5197.03052

3482010.45

28.40651768

5197.03289

3482012.04

28.40651748

5197.03364

3482012.54

28.40651723

5197.03447

3482013.09

28.40651742

5197.03387

3482012.69

28.40651754

5197.03338

3482012.36

28.40651856

5197.02981

3482009.97

28.40651961

5197.02599

3482007.42

28.40652023

5197.02383

3482005.97

28.40652086

5197.02156

3482004.44

28.40652017

5197.02412

3482006.16

28.40651993

5197.02490

3482006.68

28.40651898

5197.02829

3482008.95

28.40651873

5197.02921

3482009.57

28.40651861

5197.02963

3482009.85

28.40651886

5197.02874

3482009.25

28.40651881

5197.02892

3482009.37

28.40651917

5197.02764

3482008.52

28.40651973

5197.02561

3482007.16

28.40652017

5197.02405

3482006.12

28.40652048

5197.02300

3482005.41

28.40652024

5197.02375

3482005.91

28.40651992

5197.02494

3482006.71

28.40651954

5197.02628

3482007.61

28.40652023

5197.02376

3482005.92

28.40652092

5197.02134

3482004.29

12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769723
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769724

19:52:15
0.85294
19:52:30
0.85299
19:52:45
0.85299
19:53:00
0.85299
19:53:15
0.85297
19:53:30
0.85299
19:53:45
0.85303
19:54:00
0.85299
19:54:15
0.85297
19:54:30
0.85294
19:54:45
0.85294
19:55:00
0.85299
19:55:15
0.85297
19:55:30
0.85299
19:55:45
0.85294
19:56:00
0.85299
19:56:15
0.85302
19:56:30
0.85299
19:56:45
0.85299
19:57:00
0.85294
19:57:15
0.85302
19:57:30
0.85294
19:57:45
0.85299
19:58:00
0.85294
19:58:15
0.85297
19:58:30
0.85299
19:58:45
0.85294
19:59:00
0.85294
19:59:15
0.85297
19:59:30
0.85299

28.40652130

5197.02000

3482003.40

28.40652198

5197.01752

3482001.74

28.40652217

5197.01685

3482001.29

28.40652267

5197.01507

3482000.09

28.40652299

5197.01393

3481999.34

28.40652298

5197.01395

3481999.35

28.40652298

5197.01389

3481999.30

28.40652293

5197.01413

3481999.47

28.40652342

5197.01241

3481998.32

28.40652348

5197.01223

3481998.20

28.40652317

5197.01335

3481998.94

28.40652280

5197.01458

3481999.77

28.40652267

5197.01509

3482000.11

28.40652298

5197.01395

3481999.35

28.40652285

5197.01446

3481999.69

28.40652318

5197.01324

3481998.87

28.40652379

5197.01101

3481997.38

28.40652454

5197.00838

3481995.61

28.40652518

5197.00610

3481994.09

28.40652492

5197.00710

3481994.76

28.40652473

5197.00767

3481995.14

28.40652430

5197.00929

3481996.23

28.40652410

5197.00994

3481996.66

28.40652485

5197.00733

3481994.91

28.40652492

5197.00706

3481994.73

28.40652530

5197.00566

3481993.79

28.40652585

5197.00376

3481992.52

28.40652654

5197.00130

3481990.87

28.40652730

5196.99855

3481989.03

28.40652716

5196.99901

3481989.34

12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769726
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769726
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769726
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769725

19:59:45
0.85299
20:00:00
0.85294
20:00:15
0.85297
20:00:30
0.85299
20:00:45
0.85294
20:01:00
0.85299
20:01:15
0.85294
20:01:30
0.85293
20:01:45
0.85299
20:02:00
0.85294
20:02:15
0.85299
20:02:30
0.85297
20:02:45
0.85294
20:03:00
0.85294
20:03:15
0.85299
20:03:30
0.85293
20:03:45
0.85294
20:04:00
0.85294
20:04:15
0.85290
20:04:30
0.85293
20:04:45
0.85294
20:05:00
0.85294
20:05:15
0.85290
20:05:30
0.85293
20:05:45
0.85294
20:06:00
0.85290
20:06:15
0.85294
20:06:30
0.85293
20:06:45
0.85294
20:07:00
0.85294

28.40652691

5196.99990

3481989.93

28.40652699

5196.99970

3481989.80

28.40652741

5196.99814

3481988.75

28.40652735

5196.99834

3481988.89

28.40652730

5196.99859

3481989.05

28.40652810

5196.99566

3481987.10

28.40652843

5196.99457

3481986.36

28.40652904

5196.99241

3481984.91

28.40652904

5196.99232

3481984.85

28.40652805

5196.99591

3481987.26

28.40652710

5196.99923

3481989.49

28.40652660

5197.00104

3481990.70

28.40652761

5196.99747

3481988.31

28.40652854

5196.99417

3481986.09

28.40653036

5196.98759

3481981.69

28.40653097

5196.98549

3481980.28

28.40653160

5196.98324

3481978.77

28.40653080

5196.98610

3481980.68

28.40653029

5196.98799

3481981.95

28.40652949

5196.99080

3481983.84

28.40652935

5196.99127

3481984.15

28.40652935

5196.99127

3481984.15

28.40652961

5196.99040

3481983.57

28.40653023

5196.98817

3481982.07

28.40653080

5196.98610

3481980.68

28.40653135

5196.98420

3481979.41

28.40653154

5196.98346

3481978.92

28.40653217

5196.98121

3481977.41

28.40653254

5196.97990

3481976.53

28.40653336

5196.97695

3481974.56

12/26/2004
5.81769726
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769726
12/26/2004
5.81769725
12/26/2004
5.81769727
12/26/2004
5.81769725
12/26/2004
5.81769726
12/26/2004
5.81769726
12/26/2004
5.81769726
12/26/2004
5.81769726
12/26/2004
5.81769726
12/26/2004
5.81769725
12/26/2004
5.81769726
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769726
12/26/2004
5.81769725
12/26/2004
5.81769726
12/26/2004
5.81769726
12/26/2004
5.81769727
12/26/2004
5.81769726
12/26/2004
5.81769726
12/26/2004
5.81769726
12/26/2004
5.81769726

20:07:15
0.85290
20:07:30
0.85293
20:07:45
0.85294
20:08:00
0.85290
20:08:15
0.85294
20:08:30
0.85285
20:08:45
0.85293
20:09:00
0.85290
20:09:15
0.85290
20:09:30
0.85290
20:09:45
0.85288
20:10:00
0.85290
20:10:15
0.85294
20:10:30
0.85290
20:10:45
0.85293
20:11:00
0.85294
20:11:15
0.85294
20:11:30
0.85294
20:11:45
0.85297
20:12:00
0.85294
20:12:15
0.85294
20:12:30
0.85290
20:12:45
0.85293
20:13:00
0.85290
20:13:15
0.85290
20:13:30
0.85285
20:13:45
0.85288
20:14:00
0.85290
20:14:15
0.85290
20:14:30
0.85290

28.40653372

5196.97572

3481973.73

28.40653374

5196.97564

3481973.68

28.40653397

5196.97477

3481973.09

28.40653417

5196.97412

3481972.66

28.40653385

5196.97521

3481973.39

28.40653355

5196.97641

3481974.20

28.40653310

5196.97791

3481975.20

28.40653286

5196.97880

3481975.80

28.40653366

5196.97595

3481973.88

28.40653410

5196.97438

3481972.84

28.40653498

5196.97124

3481970.73

28.40653529

5196.97015

3481970.00

28.40653548

5196.96937

3481969.48

28.40653535

5196.96992

3481969.85

28.40653586

5196.96806

3481968.60

28.40653641

5196.96607

3481967.27

28.40653673

5196.96491

3481966.49

28.40653686

5196.96446

3481966.19

28.40653622

5196.96670

3481967.69

28.40653636

5196.96625

3481967.39

28.40653666

5196.96518

3481966.67

28.40653755

5196.96208

3481964.59

28.40653816

5196.95985

3481963.10

28.40653867

5196.95806

3481961.90

28.40653853

5196.95855

3481962.23

28.40653867

5196.95813

3481961.94

28.40653891

5196.95724

3481961.35

28.40653930

5196.95583

3481960.41

28.40653930

5196.95583

3481960.41

28.40653941

5196.95543

3481960.14

12/26/2004
5.81769725
12/26/2004
5.81769726
12/26/2004
5.81769727
12/26/2004
5.81769726
12/26/2004
5.81769727
12/26/2004
5.81769728
12/26/2004
5.81769727
12/26/2004
5.81769727
12/26/2004
5.81769726
12/26/2004
5.81769726
12/26/2004
5.81769727
12/26/2004
5.81769726
12/26/2004
5.81769728
12/26/2004
5.81769726
12/26/2004
5.81769727
12/26/2004
5.81769726
12/26/2004
5.81769726
12/26/2004
5.81769726
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769724
12/26/2004
5.81769723
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769722

20:14:45
0.85293
20:15:00
0.85290
20:15:15
0.85285
20:15:30
0.85290
20:15:45
0.85285
20:16:00
0.85284
20:16:15
0.85285
20:16:30
0.85285
20:16:45
0.85290
20:17:00
0.85288
20:17:15
0.85285
20:17:30
0.85290
20:17:45
0.85281
20:18:00
0.85288
20:18:15
0.85285
20:18:30
0.85290
20:18:45
0.85290
20:19:00
0.85288
20:19:15
0.85294
20:19:30
0.85294
20:19:45
0.85299
20:20:00
0.85297
20:20:15
0.85294
20:20:30
0.85299
20:20:45
0.85294
20:21:00
0.85297
20:21:15
0.85303
20:21:30
0.85303
20:21:45
0.85299
20:22:00
0.85306

28.40653936

5196.95557

3481960.23

28.40654016

5196.95275

3481958.34

28.40654073

5196.95077

3481957.01

28.40654136

5196.94847

3481955.48

28.40654203

5196.94613

3481953.91

28.40654273

5196.94365

3481952.25

28.40654328

5196.94167

3481950.92

28.40654329

5196.94162

3481950.89

28.40654279

5196.94334

3481952.04

28.40654222

5196.94542

3481953.43

28.40654192

5196.94653

3481954.17

28.40654204

5196.94602

3481953.83

28.40654241

5196.94485

3481953.05

28.40654361

5196.94047

3481950.11

28.40654473

5196.93649

3481947.45

28.40654540

5196.93402

3481945.79

28.40654610

5196.93152

3481944.12

28.40654673

5196.92932

3481942.64

28.40654684

5196.92883

3481942.31

28.40654673

5196.92923

3481942.58

28.40654554

5196.93340

3481945.38

28.40654503

5196.93525

3481946.62

28.40654504

5196.93525

3481946.62

28.40654635

5196.93050

3481943.43

28.40654804

5196.92454

3481939.44

28.40654928

5196.92009

3481936.46

28.40654973

5196.91839

3481935.32

28.40654973

5196.91839

3481935.32

28.40654873

5196.92203

3481937.76

28.40654815

5196.92397

3481939.06

12/26/2004
5.81769723
12/26/2004
5.81769723
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769722
12/26/2004
5.81769723
12/26/2004
5.81769721
12/26/2004
5.81769723
12/26/2004
5.81769722
12/26/2004
5.81769723
12/26/2004
5.81769721
12/26/2004
5.81769723
12/26/2004
5.81769722
12/26/2004
5.81769721
12/26/2004
5.81769721
12/26/2004
5.81769721
12/26/2004
5.81769722
12/26/2004
5.81769721
12/26/2004
5.81769721
12/26/2004
5.81769721
12/26/2004
5.81769721
12/26/2004
5.81769721
12/26/2004
5.81769720
12/26/2004
5.81769720
12/26/2004
5.81769721
12/26/2004
5.81769720
12/26/2004
5.81769720
12/26/2004
5.81769720
12/26/2004
5.81769721
12/26/2004
5.81769720

20:22:15
0.85303
20:22:30
0.85303
20:22:45
0.85303
20:23:00
0.85299
20:23:15
0.85306
20:23:30
0.85303
20:23:45
0.85308
20:24:00
0.85303
20:24:15
0.85306
20:24:30
0.85303
20:24:45
0.85308
20:25:00
0.85303
20:25:15
0.85306
20:25:30
0.85308
20:25:45
0.85308
20:26:00
0.85308
20:26:15
0.85306
20:26:30
0.85308
20:26:45
0.85308
20:27:00
0.85308
20:27:15
0.85311
20:27:30
0.85308
20:27:45
0.85313
20:28:00
0.85313
20:28:15
0.85311
20:28:30
0.85313
20:28:45
0.85313
20:29:00
0.85313
20:29:15
0.85311
20:29:30
0.85313

28.40654810

5196.92419

3481939.21

28.40654773

5196.92553

3481940.10

28.40654804

5196.92441

3481939.36

28.40654871

5196.92207

3481937.79

28.40654948

5196.91924

3481935.89

28.40655023

5196.91661

3481934.13

28.40655098

5196.91387

3481932.29

28.40655178

5196.91108

3481930.42

28.40655229

5196.90921

3481929.17

28.40655254

5196.90836

3481928.60

28.40655229

5196.90918

3481929.15

28.40655191

5196.91059

3481930.09

28.40655228

5196.90925

3481929.20

28.40655335

5196.90539

3481926.61

28.40655416

5196.90249

3481924.67

28.40655466

5196.90071

3481923.47

28.40655479

5196.90029

3481923.19

28.40655472

5196.90049

3481923.33

28.40655491

5196.89982

3481922.88

28.40655527

5196.89852

3481922.01

28.40655591

5196.89621

3481920.46

28.40655585

5196.89647

3481920.64

28.40655579

5196.89663

3481920.74

28.40655554

5196.89752

3481921.34

28.40655566

5196.89710

3481921.06

28.40655697

5196.89239

3481917.90

28.40655716

5196.89172

3481917.45

28.40655754

5196.89039

3481916.56

28.40655777

5196.88956

3481916.01

28.40655785

5196.88927

3481915.81

12/26/2004
5.81769720
12/26/2004
5.81769721
12/26/2004
5.81769720
12/26/2004
5.81769721
12/26/2004
5.81769720
12/26/2004
5.81769720
12/26/2004
5.81769721
12/26/2004
5.81769720
12/26/2004
5.81769720
12/26/2004
5.81769720
12/26/2004
5.81769720
12/26/2004
5.81769720
12/26/2004
5.81769719
12/26/2004
5.81769720
12/26/2004
5.81769720
12/26/2004
5.81769720
12/26/2004
5.81769720
12/26/2004
5.81769720
12/26/2004
5.81769721
12/26/2004
5.81769720
12/26/2004
5.81769719
12/26/2004
5.81769719
12/26/2004
5.81769720
12/26/2004
5.81769720
12/26/2004
5.81769718
12/26/2004
5.81769719
12/26/2004
5.81769718
12/26/2004
5.81769719
12/26/2004
5.81769718
12/26/2004
5.81769718

20:29:45
0.85313
20:30:00
0.85308
20:30:15
0.85315
20:30:30
0.85308
20:30:45
0.85313
20:31:00
0.85313
20:31:15
0.85311
20:31:30
0.85313
20:31:45
0.85313
20:32:00
0.85313
20:32:15
0.85315
20:32:30
0.85313
20:32:45
0.85317
20:33:00
0.85313
20:33:15
0.85315
20:33:30
0.85313
20:33:45
0.85313
20:34:00
0.85313
20:34:15
0.85311
20:34:30
0.85313
20:34:45
0.85317
20:35:00
0.85317
20:35:15
0.85315
20:35:30
0.85313
20:35:45
0.85322
20:36:00
0.85317
20:36:15
0.85320
20:36:30
0.85317
20:36:45
0.85322
20:37:00
0.85322

28.40655866

5196.88637

3481913.87

28.40655960

5196.88309

3481911.67

28.40656010

5196.88120

3481910.40

28.40656028

5196.88064

3481910.03

28.40656041

5196.88013

3481909.68

28.40656078

5196.87879

3481908.79

28.40656160

5196.87591

3481906.86

28.40656216

5196.87388

3481905.50

28.40656272

5196.87188

3481904.16

28.40656259

5196.87232

3481904.46

28.40656266

5196.87206

3481904.28

28.40656341

5196.86942

3481902.51

28.40656359

5196.86869

3481902.02

28.40656466

5196.86496

3481899.52

28.40656509

5196.86336

3481898.45

28.40656566

5196.86139

3481897.13

28.40656516

5196.86318

3481898.33

28.40656478

5196.86452

3481899.23

28.40656473

5196.86472

3481899.36

28.40656597

5196.86028

3481896.39

28.40656659

5196.85798

3481894.85

28.40656765

5196.85419

3481892.31

28.40656790

5196.85332

3481891.73

28.40656872

5196.85047

3481889.81

28.40656890

5196.84967

3481889.28

28.40656928

5196.84839

3481888.42

28.40656890

5196.84969

3481889.29

28.40656915

5196.84884

3481888.72

28.40656960

5196.84717

3481887.60

28.40657065

5196.84342

3481885.09

12/26/2004
5.81769718
12/26/2004
5.81769718
12/26/2004
5.81769717
12/26/2004
5.81769718
12/26/2004
5.81769718
12/26/2004
5.81769718
12/26/2004
5.81769718
12/26/2004
5.81769718
12/26/2004
5.81769717
12/26/2004
5.81769718
12/26/2004
5.81769718
12/26/2004
5.81769718
12/26/2004
5.81769717
12/26/2004
5.81769718
12/26/2004
5.81769717
12/26/2004
5.81769718
12/26/2004
5.81769716
12/26/2004
5.81769718
12/26/2004
5.81769717
12/26/2004
5.81769718
12/26/2004
5.81769717
12/26/2004
5.81769717
12/26/2004
5.81769716
12/26/2004
5.81769717
12/26/2004
5.81769717
12/26/2004
5.81769717
12/26/2004
5.81769717
12/26/2004
5.81769716
12/26/2004
5.81769716
12/26/2004
5.81769716

20:37:15
0.85320
20:37:30
0.85322
20:37:45
0.85326
20:38:00
0.85322
20:38:15
0.85320
20:38:30
0.85322
20:38:45
0.85322
20:39:00
0.85322
20:39:15
0.85325
20:39:30
0.85322
20:39:45
0.85322
20:40:00
0.85322
20:40:15
0.85325
20:40:30
0.85322
20:40:45
0.85326
20:41:00
0.85322
20:41:15
0.85329
20:41:30
0.85322
20:41:45
0.85326
20:42:00
0.85322
20:42:15
0.85325
20:42:30
0.85326
20:42:45
0.85331
20:43:00
0.85326
20:43:15
0.85325
20:43:30
0.85326
20:43:45
0.85326
20:44:00
0.85331
20:44:15
0.85329
20:44:30
0.85331

28.40657128

5196.84122

3481883.62

28.40657165

5196.83985

3481882.70

28.40657171

5196.83957

3481882.51

28.40657184

5196.83919

3481882.25

28.40657242

5196.83716

3481880.89

28.40657334

5196.83383

3481878.67

28.40657378

5196.83227

3481877.62

28.40657353

5196.83316

3481878.22

28.40657284

5196.83558

3481879.84

28.40657248

5196.83691

3481880.73

28.40657296

5196.83517

3481879.56

28.40657446

5196.82982

3481875.98

28.40657602

5196.82420

3481872.22

28.40657716

5196.82018

3481869.52

28.40657809

5196.81682

3481867.27

28.40657815

5196.81666

3481867.16

28.40657822

5196.81629

3481866.91

28.40657859

5196.81510

3481866.12

28.40657827

5196.81615

3481866.82

28.40657802

5196.81711

3481867.46

28.40657797

5196.81724

3481867.55

28.40657852

5196.81526

3481866.22

28.40657940

5196.81207

3481864.09

28.40657991

5196.81030

3481862.90

28.40658027

5196.80904

3481862.06

28.40658096

5196.80656

3481860.40

28.40658147

5196.80473

3481859.17

28.40658158

5196.80427

3481858.86

28.40658152

5196.80451

3481859.02

28.40658160

5196.80422

3481858.83

12/26/2004
5.81769717
12/26/2004
5.81769716
12/26/2004
5.81769715
12/26/2004
5.81769717
12/26/2004
5.81769716
12/26/2004
5.81769716
12/26/2004
5.81769715
12/26/2004
5.81769715
12/26/2004
5.81769716
12/26/2004
5.81769716
12/26/2004
5.81769714
12/26/2004
5.81769716
12/26/2004
5.81769716
12/26/2004
5.81769715
12/26/2004
5.81769715
12/26/2004
5.81769713
12/26/2004
5.81769716
12/26/2004
5.81769715
12/26/2004
5.81769714
12/26/2004
5.81769715
12/26/2004
5.81769715
12/26/2004
5.81769713
12/26/2004
5.81769714
12/26/2004
5.81769715
12/26/2004
5.81769713
12/26/2004
5.81769712
12/26/2004
5.81769714
12/26/2004
5.81769713
12/26/2004
5.81769712
12/26/2004
5.81769712

20:44:45
0.85326
20:45:00
0.85331
20:45:15
0.85334
20:45:30
0.85326
20:45:45
0.85331
20:46:00
0.85331
20:46:15
0.85334
20:46:30
0.85335
20:46:45
0.85331
20:47:00
0.85331
20:47:15
0.85338
20:47:30
0.85331
20:47:45
0.85331
20:48:00
0.85335
20:48:15
0.85334
20:48:30
0.85340
20:48:45
0.85331
20:49:00
0.85335
20:49:15
0.85338
20:49:30
0.85335
20:49:45
0.85335
20:50:00
0.85340
20:50:15
0.85338
20:50:30
0.85335
20:50:45
0.85340
20:51:00
0.85344
20:51:15
0.85338
20:51:30
0.85340
20:51:45
0.85344
20:52:00
0.85344

28.40658277

5196.80009

3481856.06

28.40658378

5196.79641

3481853.60

28.40658464

5196.79330

3481851.51

28.40658477

5196.79296

3481851.28

28.40658472

5196.79307

3481851.36

28.40658427

5196.79468

3481852.43

28.40658391

5196.79593

3481853.27

28.40658402

5196.79550

3481852.99

28.40658502

5196.79200

3481850.64

28.40658616

5196.78794

3481847.92

28.40658721

5196.78409

3481845.34

28.40658803

5196.78125

3481843.44

28.40658858

5196.77929

3481842.12

28.40658922

5196.77695

3481840.55

28.40658977

5196.77501

3481839.26

28.40658984

5196.77465

3481839.02

28.40658952

5196.77594

3481839.88

28.40658991

5196.77449

3481838.91

28.40659052

5196.77227

3481837.42

28.40659115

5196.77003

3481835.92

28.40659177

5196.76785

3481834.46

28.40659278

5196.76417

3481831.99

28.40659340

5196.76196

3481830.51

28.40659283

5196.76406

3481831.92

28.40659265

5196.76461

3481832.29

28.40659245

5196.76527

3481832.73

28.40659322

5196.76263

3481830.96

28.40659445

5196.75820

3481827.99

28.40659522

5196.75541

3481826.12

28.40659609

5196.75228

3481824.03

12/26/2004
5.81769713
12/26/2004
5.81769713
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769713
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769711
12/26/2004
5.81769711
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769711
12/26/2004
5.81769711
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769711
12/26/2004
5.81769712
12/26/2004
5.81769711
12/26/2004
5.81769711
12/26/2004
5.81769711
12/26/2004
5.81769712
12/26/2004
5.81769711
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769711
12/26/2004
5.81769712

20:52:15
0.85343
20:52:30
0.85340
20:52:45
0.85344
20:53:00
0.85344
20:53:15
0.85343
20:53:30
0.85344
20:53:45
0.85344
20:54:00
0.85344
20:54:15
0.85347
20:54:30
0.85349
20:54:45
0.85349
20:55:00
0.85344
20:55:15
0.85347
20:55:30
0.85349
20:55:45
0.85349
20:56:00
0.85347
20:56:15
0.85344
20:56:30
0.85344
20:56:45
0.85349
20:57:00
0.85347
20:57:15
0.85349
20:57:30
0.85349
20:57:45
0.85349
20:58:00
0.85347
20:58:15
0.85349
20:58:30
0.85344
20:58:45
0.85344
20:59:00
0.85347
20:59:15
0.85349
20:59:30
0.85344

28.40659676

5196.74990

3481822.44

28.40659678

5196.74990

3481822.43

28.40659759

5196.74693

3481820.44

28.40659857

5196.74341

3481818.09

28.40659953

5196.74004

3481815.83

28.40659996

5196.73846

3481814.77

28.40660020

5196.73762

3481814.20

28.40659990

5196.73868

3481814.92

28.40659996

5196.73842

3481814.74

28.40660034

5196.73705

3481813.83

28.40660001

5196.73822

3481814.61

28.40660015

5196.73779

3481814.32

28.40660071

5196.73574

3481812.95

28.40660220

5196.73041

3481809.38

28.40660390

5196.72434

3481805.31

28.40660477

5196.72124

3481803.23

28.40660515

5196.71995

3481802.36

28.40660508

5196.72017

3481802.51

28.40660563

5196.71815

3481801.16

28.40660583

5196.71745

3481800.69

28.40660677

5196.71408

3481798.44

28.40660621

5196.71609

3481799.78

28.40660652

5196.71498

3481799.03

28.40660701

5196.71327

3481797.89

28.40660790

5196.71007

3481795.75

28.40660840

5196.70835

3481794.60

28.40660933

5196.70501

3481792.35

28.40660958

5196.70407

3481791.73

28.40660977

5196.70338

3481791.26

28.40660964

5196.70389

3481791.61

12/26/2004
5.81769710
12/26/2004
5.81769712
12/26/2004
5.81769711
12/26/2004
5.81769711
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769711
12/26/2004
5.81769711
12/26/2004
5.81769711
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769711
12/26/2004
5.81769713
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769713
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769713
12/26/2004
5.81769712
12/26/2004
5.81769713
12/26/2004
5.81769713
12/26/2004
5.81769713
12/26/2004
5.81769713
12/26/2004
5.81769712
12/26/2004
5.81769713
12/26/2004
5.81769712

20:59:45
0.85354
21:00:00
0.85347
21:00:15
0.85349
21:00:30
0.85349
21:00:45
0.85344
21:01:00
0.85347
21:01:15
0.85349
21:01:30
0.85349
21:01:45
0.85349
21:02:00
0.85347
21:02:15
0.85344
21:02:30
0.85344
21:02:45
0.85349
21:03:00
0.85343
21:03:15
0.85344
21:03:30
0.85344
21:03:45
0.85344
21:04:00
0.85343
21:04:15
0.85344
21:04:30
0.85344
21:04:45
0.85344
21:05:00
0.85343
21:05:15
0.85344
21:05:30
0.85340
21:05:45
0.85343
21:06:00
0.85340
21:06:15
0.85340
21:06:30
0.85344
21:06:45
0.85343
21:07:00
0.85344

28.40660958

5196.70398

3481791.67

28.40660988

5196.70301

3481791.02

28.40661052

5196.70070

3481789.47

28.40661214

5196.69491

3481785.59

28.40661402

5196.68828

3481781.15

28.40661520

5196.68400

3481778.28

28.40661570

5196.68219

3481777.07

28.40661583

5196.68175

3481776.77

28.40661570

5196.68219

3481777.07

28.40661583

5196.68177

3481776.79

28.40661558

5196.68271

3481777.41

28.40661558

5196.68271

3481777.41

28.40661539

5196.68331

3481777.82

28.40661670

5196.67871

3481774.74

28.40661745

5196.67601

3481772.93

28.40661864

5196.67178

3481770.09

28.40661945

5196.66888

3481768.15

28.40662039

5196.66556

3481765.92

28.40662120

5196.66263

3481763.97

28.40662184

5196.66035

3481762.44

28.40662195

5196.65996

3481762.17

28.40662151

5196.66154

3481763.23

28.40662145

5196.66174

3481763.37

28.40662182

5196.66047

3481762.51

28.40662314

5196.65575

3481759.35

28.40662476

5196.64999

3481755.49

28.40662588

5196.64597

3481752.80

28.40662571

5196.64653

3481753.17

28.40662539

5196.64772

3481753.97

28.40662532

5196.64792

3481754.10

12/26/2004
5.81769712
12/26/2004
5.81769713
12/26/2004
5.81769713
12/26/2004
5.81769711
12/26/2004
5.81769712
12/26/2004
5.81769713
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769711
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769711
12/26/2004
5.81769711
12/26/2004
5.81769713
12/26/2004
5.81769711
12/26/2004
5.81769710
12/26/2004
5.81769711
12/26/2004
5.81769712
12/26/2004
5.81769710
12/26/2004
5.81769711
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769710
12/26/2004
5.81769711
12/26/2004
5.81769711
12/26/2004
5.81769712
12/26/2004
5.81769711
12/26/2004
5.81769711
12/26/2004
5.81769710

21:07:15
0.85344
21:07:30
0.85340
21:07:45
0.85343
21:08:00
0.85349
21:08:15
0.85344
21:08:30
0.85340
21:08:45
0.85347
21:09:00
0.85344
21:09:15
0.85344
21:09:30
0.85349
21:09:45
0.85347
21:10:00
0.85344
21:10:15
0.85349
21:10:30
0.85349
21:10:45
0.85343
21:11:00
0.85349
21:11:15
0.85354
21:11:30
0.85349
21:11:45
0.85347
21:12:00
0.85354
21:12:15
0.85349
21:12:30
0.85344
21:12:45
0.85347
21:13:00
0.85354
21:13:15
0.85349
21:13:30
0.85349
21:13:45
0.85347
21:14:00
0.85349
21:14:15
0.85349
21:14:30
0.85354

28.40662539

5196.64769

3481753.95

28.40662645

5196.64397

3481751.46

28.40662740

5196.64053

3481749.15

28.40662870

5196.63581

3481745.99

28.40662945

5196.63320

3481744.24

28.40662976

5196.63215

3481743.54

28.40663033

5196.62998

3481742.09

28.40663069

5196.62874

3481741.25

28.40663082

5196.62829

3481740.96

28.40663094

5196.62778

3481740.61

28.40663140

5196.62619

3481739.55

28.40663213

5196.62361

3481737.82

28.40663269

5196.62154

3481736.43

28.40663414

5196.61635

3481732.96

28.40663500

5196.61337

3481730.96

28.40663507

5196.61306

3481730.75

28.40663571

5196.61071

3481729.18

28.40663619

5196.60905

3481728.06

28.40663675

5196.60707

3481726.73

28.40663733

5196.60492

3481725.29

28.40663775

5196.60347

3481724.33

28.40663833

5196.60148

3481722.99

28.40663888

5196.59948

3481721.65

28.40663995

5196.59555

3481719.02

28.40664069

5196.59299

3481717.30

28.40664094

5196.59210

3481716.71

28.40664133

5196.59073

3481715.79

28.40664125

5196.59099

3481715.96

28.40664258

5196.58625

3481712.79

28.40664325

5196.58378

3481711.14

12/26/2004
5.81769712
12/26/2004
5.81769711
12/26/2004
5.81769711
12/26/2004
5.81769712
12/26/2004
5.81769711
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769713
12/26/2004
5.81769712
12/26/2004
5.81769714
12/26/2004
5.81769713
12/26/2004
5.81769713
12/26/2004
5.81769712
12/26/2004
5.81769714
12/26/2004
5.81769713
12/26/2004
5.81769713
12/26/2004
5.81769713
12/26/2004
5.81769714
12/26/2004
5.81769713
12/26/2004
5.81769713
12/26/2004
5.81769713
12/26/2004
5.81769714
12/26/2004
5.81769715
12/26/2004
5.81769715
12/26/2004
5.81769716
12/26/2004
5.81769715
12/26/2004
5.81769715
12/26/2004
5.81769716

21:14:45
0.85347
21:15:00
0.85349
21:15:15
0.85349
21:15:30
0.85347
21:15:45
0.85349
21:16:00
0.85344
21:16:15
0.85344
21:16:30
0.85347
21:16:45
0.85344
21:17:00
0.85340
21:17:15
0.85344
21:17:30
0.85338
21:17:45
0.85340
21:18:00
0.85340
21:18:15
0.85344
21:18:30
0.85338
21:18:45
0.85340
21:19:00
0.85340
21:19:15
0.85340
21:19:30
0.85338
21:19:45
0.85340
21:20:00
0.85340
21:20:15
0.85340
21:20:30
0.85338
21:20:45
0.85335
21:21:00
0.85335
21:21:15
0.85331
21:21:30
0.85334
21:21:45
0.85335
21:22:00
0.85331

28.40664420

5196.58047

3481708.92

28.40664469

5196.57872

3481707.74

28.40664570

5196.57510

3481705.32

28.40664558

5196.57557

3481705.63

28.40664612

5196.57359

3481704.31

28.40664701

5196.57048

3481702.22

28.40664800

5196.56697

3481699.87

28.40664870

5196.56442

3481698.16

28.40664918

5196.56273

3481697.03

28.40664907

5196.56319

3481697.33

28.40664889

5196.56379

3481697.74

28.40664950

5196.56170

3481696.34

28.40664976

5196.56073

3481695.69

28.40664964

5196.56118

3481695.99

28.40665031

5196.55871

3481694.34

28.40665145

5196.55474

3481691.67

28.40665320

5196.54847

3481687.47

28.40665462

5196.54339

3481684.07

28.40665507

5196.54178

3481682.99

28.40665538

5196.54069

3481682.26

28.40665555

5196.54005

3481681.83

28.40665594

5196.53865

3481680.90

28.40665688

5196.53531

3481678.66

28.40665726

5196.53400

3481677.78

28.40665769

5196.53248

3481676.76

28.40665780

5196.53208

3481676.50

28.40665857

5196.52942

3481674.71

28.40665963

5196.52559

3481672.14

28.40666082

5196.52133

3481669.29

28.40666157

5196.51871

3481667.54

12/26/2004
5.81769713
12/26/2004
5.81769715
12/26/2004
5.81769715
12/26/2004
5.81769715
12/26/2004
5.81769715
12/26/2004
5.81769715
12/26/2004
5.81769716
12/26/2004
5.81769715
12/26/2004
5.81769713
12/26/2004
5.81769714
12/26/2004
5.81769715
12/26/2004
5.81769716
12/26/2004
5.81769713
12/26/2004
5.81769714
12/26/2004
5.81769713
12/26/2004
5.81769715
12/26/2004
5.81769713
12/26/2004
5.81769713
12/26/2004
5.81769713
12/26/2004
5.81769713
12/26/2004
5.81769715
12/26/2004
5.81769713
12/26/2004
5.81769713
12/26/2004
5.81769715
12/26/2004
5.81769713
12/26/2004
5.81769713
12/26/2004
5.81769713
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769712

21:22:15
0.85340
21:22:30
0.85334
21:22:45
0.85335
21:23:00
0.85335
21:23:15
0.85335
21:23:30
0.85334
21:23:45
0.85331
21:24:00
0.85335
21:24:15
0.85340
21:24:30
0.85338
21:24:45
0.85335
21:25:00
0.85331
21:25:15
0.85340
21:25:30
0.85338
21:25:45
0.85340
21:26:00
0.85335
21:26:15
0.85340
21:26:30
0.85343
21:26:45
0.85340
21:27:00
0.85340
21:27:15
0.85335
21:27:30
0.85343
21:27:45
0.85340
21:28:00
0.85335
21:28:15
0.85340
21:28:30
0.85343
21:28:45
0.85340
21:29:00
0.85344
21:29:15
0.85344
21:29:30
0.85347

28.40666118

5196.51998

3481668.39

28.40666113

5196.52023

3481668.56

28.40666144

5196.51910

3481667.79

28.40666300

5196.51352

3481664.06

28.40666406

5196.50973

3481661.52

28.40666519

5196.50574

3481658.85

28.40666569

5196.50400

3481657.68

28.40666625

5196.50192

3481656.29

28.40666694

5196.49941

3481654.60

28.40666763

5196.49698

3481652.97

28.40666848

5196.49395

3481650.95

28.40666919

5196.49151

3481649.31

28.40666919

5196.49138

3481649.22

28.40666912

5196.49163

3481649.39

28.40666881

5196.49272

3481650.12

28.40666931

5196.49100

3481648.97

28.40667012

5196.48803

3481646.98

28.40667156

5196.48286

3481643.52

28.40667270

5196.47883

3481640.82

28.40667318

5196.47711

3481639.66

28.40667437

5196.47293

3481636.87

28.40667550

5196.46881

3481634.11

28.40667706

5196.46328

3481630.40

28.40667768

5196.46111

3481628.95

28.40667737

5196.46217

3481629.65

28.40667731

5196.46235

3481629.77

28.40667762

5196.46127

3481629.05

28.40667820

5196.45914

3481627.63

28.40667949

5196.45452

3481624.53

28.40668087

5196.44957

3481621.21

12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769713
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769712
12/26/2004
5.81769711
12/26/2004
5.81769712
12/26/2004
5.81769713
12/26/2004
5.81769711
12/26/2004
5.81769711
12/26/2004
5.81769711
12/26/2004
5.81769711
12/26/2004
5.81769711
12/26/2004
5.81769711
12/26/2004
5.81769710
12/26/2004
5.81769712
12/26/2004
5.81769710
12/26/2004
5.81769710
12/26/2004
5.81769711
12/26/2004
5.81769711
12/26/2004
5.81769710
12/26/2004
5.81769710
12/26/2004
5.81769711
12/26/2004
5.81769709
12/26/2004
5.81769710
12/26/2004
5.81769710
12/26/2004
5.81769710

21:29:45
0.85344
21:30:00
0.85344
21:30:15
0.85343
21:30:30
0.85344
21:30:45
0.85344
21:31:00
0.85344
21:31:15
0.85347
21:31:30
0.85344
21:31:45
0.85349
21:32:00
0.85344
21:32:15
0.85343
21:32:30
0.85349
21:32:45
0.85349
21:33:00
0.85349
21:33:15
0.85352
21:33:30
0.85349
21:33:45
0.85349
21:34:00
0.85354
21:34:15
0.85347
21:34:30
0.85354
21:34:45
0.85354
21:35:00
0.85349
21:35:15
0.85352
21:35:30
0.85354
21:35:45
0.85354
21:36:00
0.85349
21:36:15
0.85356
21:36:30
0.85354
21:36:45
0.85354
21:37:00
0.85354

28.40668187

5196.44604

3481618.85

28.40668249

5196.44381

3481617.36

28.40668269

5196.44311

3481616.88

28.40668318

5196.44136

3481615.71

28.40668280

5196.44270

3481616.61

28.40668268

5196.44315

3481616.91

28.40668245

5196.44394

3481617.44

28.40668305

5196.44181

3481616.01

28.40668380

5196.43907

3481614.17

28.40668586

5196.43177

3481609.29

28.40668719

5196.42706

3481606.13

28.40668874

5196.42145

3481602.37

28.40668911

5196.42011

3481601.47

28.40668925

5196.41961

3481601.14

28.40668930

5196.41940

3481601.00

28.40668988

5196.41738

3481599.64

28.40669067

5196.41454

3481597.74

28.40669199

5196.40979

3481594.56

28.40669269

5196.40737

3481592.94

28.40669224

5196.40890

3481593.96

28.40669275

5196.40705

3481592.73

28.40669380

5196.40339

3481590.27

28.40669531

5196.39794

3481586.62

28.40669692

5196.39217

3481582.76

28.40669775

5196.38921

3481580.77

28.40669854

5196.38644

3481578.91

28.40669850

5196.38650

3481578.95

28.40669811

5196.38794

3481579.92

28.40669775

5196.38921

3481580.77

28.40669761

5196.38972

3481581.11

12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769710
12/26/2004
5.81769710
12/26/2004
5.81769711
12/26/2004
5.81769711
12/26/2004
5.81769711
12/26/2004
5.81769711
12/26/2004
5.81769712
12/26/2004
5.81769711
12/26/2004
5.81769711
12/26/2004
5.81769710
12/26/2004
5.81769711
12/26/2004
5.81769711
12/26/2004
5.81769710
12/26/2004
5.81769710
12/26/2004
5.81769711
12/26/2004
5.81769710
12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769708
12/26/2004
5.81769710
12/26/2004
5.81769708

21:37:15
0.85356
21:37:30
0.85358
21:37:45
0.85358
21:38:00
0.85358
21:38:15
0.85356
21:38:30
0.85354
21:38:45
0.85354
21:39:00
0.85352
21:39:15
0.85349
21:39:30
0.85349
21:39:45
0.85349
21:40:00
0.85347
21:40:15
0.85349
21:40:30
0.85349
21:40:45
0.85354
21:41:00
0.85352
21:41:15
0.85349
21:41:30
0.85354
21:41:45
0.85354
21:42:00
0.85352
21:42:15
0.85354
21:42:30
0.85358
21:42:45
0.85358
21:43:00
0.85356
21:43:15
0.85358
21:43:30
0.85358
21:43:45
0.85358
21:44:00
0.85361
21:44:15
0.85354
21:44:30
0.85363

28.40669906

5196.38449

3481577.61

28.40670092

5196.37784

3481573.15

28.40670287

5196.37086

3481568.48

28.40670312

5196.36997

3481567.88

28.40670285

5196.37095

3481568.53

28.40670337

5196.36914

3481567.33

28.40670435

5196.36564

3481564.98

28.40670581

5196.36047

3481561.52

28.40670755

5196.35427

3481557.36

28.40670880

5196.34981

3481554.37

28.40670891

5196.34942

3481554.11

28.40670880

5196.34983

3481554.39

28.40670843

5196.35115

3481555.27

28.40670872

5196.35009

3481554.56

28.40670905

5196.34885

3481553.73

28.40670987

5196.34598

3481551.80

28.40671118

5196.34133

3481548.69

28.40671241

5196.33687

3481545.70

28.40671343

5196.33324

3481543.27

28.40671386

5196.33170

3481542.24

28.40671399

5196.33123

3481541.93

28.40671480

5196.32827

3481539.94

28.40671586

5196.32448

3481537.40

28.40671722

5196.31966

3481534.17

28.40671849

5196.31511

3481531.13

28.40671917

5196.31266

3481529.48

28.40671942

5196.31177

3481528.89

28.40671955

5196.31128

3481528.56

28.40672017

5196.30916

3481527.14

28.40672111

5196.30568

3481524.81

12/26/2004
5.81769709
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769708
12/26/2004
5.81769709
12/26/2004
5.81769709
12/26/2004
5.81769708
12/26/2004
5.81769709
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769707
12/26/2004
5.81769708
12/26/2004
5.81769707
12/26/2004
5.81769708
12/26/2004
5.81769707
12/26/2004
5.81769708
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769708
12/26/2004
5.81769707
12/26/2004
5.81769708

21:44:45
0.85358
21:45:00
0.85361
21:45:15
0.85363
21:45:30
0.85358
21:45:45
0.85356
21:46:00
0.85363
21:46:15
0.85358
21:46:30
0.85358
21:46:45
0.85361
21:47:00
0.85358
21:47:15
0.85363
21:47:30
0.85363
21:47:45
0.85361
21:48:00
0.85363
21:48:15
0.85367
21:48:30
0.85363
21:48:45
0.85366
21:49:00
0.85363
21:49:15
0.85367
21:49:30
0.85363
21:49:45
0.85366
21:50:00
0.85367
21:50:15
0.85367
21:50:30
0.85367
21:50:45
0.85366
21:51:00
0.85367
21:51:15
0.85367
21:51:30
0.85361
21:51:45
0.85367
21:52:00
0.85363

28.40672180

5196.30330

3481523.21

28.40672292

5196.29924

3481520.49

28.40672423

5196.29453

3481517.34

28.40672542

5196.29036

3481514.54

28.40672579

5196.28905

3481513.66

28.40672536

5196.29052

3481514.65

28.40672598

5196.28835

3481513.20

28.40672629

5196.28724

3481512.45

28.40672711

5196.28430

3481510.48

28.40672748

5196.28300

3481509.61

28.40672779

5196.28182

3481508.82

28.40672904

5196.27736

3481505.83

28.40673125

5196.26952

3481500.58

28.40673266

5196.26443

3481497.17

28.40673348

5196.26147

3481495.18

28.40673316

5196.26265

3481495.97

28.40673373

5196.26060

3481494.60

28.40673412

5196.25924

3481493.69

28.40673504

5196.25589

3481491.45

28.40673597

5196.25261

3481489.25

28.40673697

5196.24900

3481486.83

28.40673779

5196.24608

3481484.87

28.40673849

5196.24356

3481483.19

28.40673916

5196.24117

3481481.59

28.40673935

5196.24053

3481481.15

28.40674018

5196.23754

3481479.15

28.40674128

5196.23359

3481476.51

28.40674235

5196.22989

3481474.03

28.40674324

5196.22662

3481471.83

28.40674453

5196.22206

3481468.78

12/26/2004
5.81769707
12/26/2004
5.81769708
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769706
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769706
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769707
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769707
12/26/2004
5.81769708
12/26/2004
5.81769707
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769709
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769708
12/26/2004
5.81769709
12/26/2004
5.81769708
12/26/2004
5.81769709
12/26/2004
5.81769711

21:52:15
0.85367
21:52:30
0.85361
21:52:45
0.85367
21:53:00
0.85367
21:53:15
0.85372
21:53:30
0.85366
21:53:45
0.85367
21:54:00
0.85367
21:54:15
0.85367
21:54:30
0.85366
21:54:45
0.85372
21:55:00
0.85367
21:55:15
0.85367
21:55:30
0.85366
21:55:45
0.85367
21:56:00
0.85363
21:56:15
0.85363
21:56:30
0.85366
21:56:45
0.85363
21:57:00
0.85367
21:57:15
0.85361
21:57:30
0.85363
21:57:45
0.85358
21:58:00
0.85363
21:58:15
0.85361
21:58:30
0.85363
21:58:45
0.85358
21:59:00
0.85363
21:59:15
0.85356
21:59:30
0.85349

28.40674497

5196.22044

3481467.69

28.40674536

5196.21912

3481466.81

28.40674553

5196.21843

3481466.35

28.40674536

5196.21903

3481466.75

28.40674578

5196.21747

3481465.71

28.40674630

5196.21571

3481464.53

28.40674747

5196.21152

3481461.72

28.40674809

5196.20929

3481460.22

28.40674930

5196.20498

3481457.34

28.40675040

5196.20106

3481454.71

28.40675186

5196.19578

3481451.17

28.40675253

5196.19345

3481449.61

28.40675298

5196.19183

3481448.52

28.40675317

5196.19118

3481448.09

28.40675446

5196.18654

3481444.98

28.40675598

5196.18119

3481441.40

28.40675684

5196.17813

3481439.35

28.40675723

5196.17669

3481438.38

28.40675754

5196.17561

3481437.66

28.40675834

5196.17272

3481435.72

28.40675904

5196.17029

3481434.09

28.40675985

5196.16736

3481432.13

28.40676015

5196.16638

3481431.47

28.40676079

5196.16402

3481429.89

28.40676179

5196.16048

3481427.52

28.40676302

5196.15606

3481424.56

28.40676379

5196.15338

3481422.76

28.40676479

5196.14975

3481420.33

28.40676535

5196.14783

3481419.05

28.40676552

5196.14733

3481418.71

12/26/2004
5.81769710
12/26/2004
5.81769710
12/26/2004
5.81769711
12/26/2004
5.81769712
12/26/2004
5.81769713
12/26/2004
5.81769712
12/26/2004
5.81769714
12/26/2004
5.81769713
12/26/2004
5.81769713
12/26/2004
5.81769715
12/26/2004
5.81769714
12/26/2004
5.81769716
12/26/2004
5.81769716
12/26/2004
5.81769717
12/26/2004
5.81769717
12/26/2004
5.81769717
12/26/2004
5.81769719
12/26/2004
5.81769719
12/26/2004
5.81769720
12/26/2004
5.81769720
12/26/2004
5.81769721
12/26/2004
5.81769721
12/26/2004
5.81769722
12/26/2004
5.81769723
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769724
12/26/2004
5.81769725
12/26/2004
5.81769725
12/26/2004
5.81769726

21:59:45
0.85354
22:00:00
0.85354
22:00:15
0.85352
22:00:30
0.85344
22:00:45
0.85340
22:01:00
0.85344
22:01:15
0.85338
22:01:30
0.85340
22:01:45
0.85340
22:02:00
0.85335
22:02:15
0.85338
22:02:30
0.85331
22:02:45
0.85331
22:03:00
0.85326
22:03:15
0.85325
22:03:30
0.85326
22:03:45
0.85317
22:04:00
0.85317
22:04:15
0.85315
22:04:30
0.85313
22:04:45
0.85308
22:05:00
0.85308
22:05:15
0.85306
22:05:30
0.85303
22:05:45
0.85299
22:06:00
0.85299
22:06:15
0.85297
22:06:30
0.85294
22:06:45
0.85294
22:07:00
0.85290

28.40676510

5196.14876

3481419.67

28.40676566

5196.14676

3481418.33

28.40676666

5196.14321

3481415.95

28.40676816

5196.13797

3481412.44

28.40676983

5196.13208

3481408.49

28.40677078

5196.12860

3481406.16

28.40677147

5196.12624

3481404.58

28.40677197

5196.12443

3481403.37

28.40677247

5196.12264

3481402.17

28.40677241

5196.12293

3481402.36

28.40677278

5196.12155

3481401.44

28.40677291

5196.12121

3481401.21

28.40677416

5196.11675

3481398.22

28.40677478

5196.11459

3481396.77

28.40677578

5196.11104

3481394.40

28.40677672

5196.10768

3481392.14

28.40677772

5196.10424

3481389.84

28.40677890

5196.10000

3481387.00

28.40678046

5196.09445

3481383.28

28.40678128

5196.09159

3481381.37

28.40678228

5196.08809

3481379.02

28.40678271

5196.08653

3481377.97

28.40678278

5196.08633

3481377.84

28.40678284

5196.08615

3481377.72

28.40678315

5196.08510

3481377.02

28.40678359

5196.08354

3481375.97

28.40678377

5196.08289

3481375.54

28.40678423

5196.08130

3481374.47

28.40678552

5196.07669

3481371.38

28.40678733

5196.07029

3481367.09

12/26/2004
5.81769728
12/26/2004
5.81769727
12/26/2004
5.81769728
12/26/2004
5.81769728
12/26/2004
5.81769729
12/26/2004
5.81769729
12/26/2004
5.81769731
12/26/2004
5.81769729
12/26/2004
5.81769731
12/26/2004
5.81769731
12/26/2004
5.81769732
12/26/2004
5.81769731
12/26/2004
5.81769732
12/26/2004
5.81769732
12/26/2004
5.81769733
12/26/2004
5.81769733
12/26/2004
5.81769734
12/26/2004
5.81769733
12/26/2004
5.81769735
12/26/2004
5.81769736
12/26/2004
5.81769736
12/26/2004
5.81769737
12/26/2004
5.81769739
12/26/2004
5.81769737
12/26/2004
5.81769739
12/26/2004
5.81769739
12/26/2004
5.81769739
12/26/2004
5.81769739
12/26/2004
5.81769739
12/26/2004
5.81769740

22:07:15
0.85284
22:07:30
0.85285
22:07:45
0.85281
22:08:00
0.85281
22:08:15
0.85279
22:08:30
0.85276
22:08:45
0.85272
22:09:00
0.85276
22:09:15
0.85270
22:09:30
0.85272
22:09:45
0.85267
22:10:00
0.85272
22:10:15
0.85267
22:10:30
0.85265
22:10:45
0.85262
22:11:00
0.85262
22:11:15
0.85258
22:11:30
0.85261
22:11:45
0.85253
22:12:00
0.85249
22:12:15
0.85249
22:12:30
0.85247
22:12:45
0.85240
22:13:00
0.85244
22:13:15
0.85240
22:13:30
0.85240
22:13:45
0.85238
22:14:00
0.85240
22:14:15
0.85240
22:14:30
0.85235

28.40678927

5196.06346

3481362.52

28.40679071

5196.05831

3481359.07

28.40679166

5196.05496

3481356.82

28.40679171

5196.05481

3481356.72

28.40679177

5196.05461

3481356.59

28.40679177

5196.05465

3481356.62

28.40679210

5196.05353

3481355.87

28.40679321

5196.04952

3481353.18

28.40679414

5196.04626

3481351.00

28.40679466

5196.04439

3481349.74

28.40679545

5196.04162

3481347.89

28.40679639

5196.03821

3481345.60

28.40679797

5196.03263

3481341.87

28.40679983

5196.02604

3481337.45

28.40680110

5196.02155

3481334.44

28.40680158

5196.01984

3481333.29

28.40680207

5196.01812

3481332.14

28.40680259

5196.01622

3481330.87

28.40680301

5196.01484

3481329.94

28.40680309

5196.01461

3481329.79

28.40680289

5196.01535

3481330.28

28.40680378

5196.01218

3481328.16

28.40680576

5196.00522

3481323.50

28.40680728

5195.99973

3481319.82

28.40680753

5195.99891

3481319.27

28.40680813

5195.99675

3481317.82

28.40680853

5195.99536

3481316.89

28.40681001

5195.99006

3481313.34

28.40681103

5195.98642

3481310.90

28.40681221

5195.98225

3481308.11

12/26/2004
5.81769739
12/26/2004
5.81769741
12/26/2004
5.81769740
12/26/2004
5.81769740
12/26/2004
5.81769741
12/26/2004
5.81769740
12/26/2004
5.81769741
12/26/2004
5.81769741
12/26/2004
5.81769742
12/26/2004
5.81769741
12/26/2004
5.81769742
12/26/2004
5.81769742
12/26/2004
5.81769743
12/26/2004
5.81769743
12/26/2004
5.81769745
12/26/2004
5.81769744
12/26/2004
5.81769744
12/26/2004
5.81769745
12/26/2004
5.81769745
12/26/2004
5.81769746
12/26/2004
5.81769745
12/26/2004
5.81769745
12/26/2004
5.81769746
12/26/2004
5.81769747
12/26/2004
5.81769746
12/26/2004
5.81769748
12/26/2004
5.81769749
12/26/2004
5.81769749
12/26/2004
5.81769749
12/26/2004
5.81769749

22:14:45
0.85238
22:15:00
0.85231
22:15:15
0.85235
22:15:30
0.85235
22:15:45
0.85231
22:16:00
0.85233
22:16:15
0.85231
22:16:30
0.85231
22:16:45
0.85226
22:17:00
0.85229
22:17:15
0.85226
22:17:30
0.85226
22:17:45
0.85221
22:18:00
0.85221
22:18:15
0.85215
22:18:30
0.85217
22:18:45
0.85217
22:19:00
0.85212
22:19:15
0.85215
22:19:30
0.85208
22:19:45
0.85212
22:20:00
0.85212
22:20:15
0.85208
22:20:30
0.85206
22:20:45
0.85208
22:21:00
0.85203
22:21:15
0.85199
22:21:30
0.85197
22:21:45
0.85199
22:22:00
0.85199

28.40681282

5195.98005

3481306.63

28.40681334

5195.97830

3481305.46

28.40681409

5195.97556

3481303.62

28.40681500

5195.97228

3481301.43

28.40681671

5195.96626

3481297.39

28.40681771

5195.96265

3481294.97

28.40681825

5195.96075

3481293.71

28.40681858

5195.95957

3481292.91

28.40681908

5195.95785

3481291.76

28.40681990

5195.95491

3481289.79

28.40682046

5195.95294

3481288.47

28.40682156

5195.94900

3481285.83

28.40682227

5195.94654

3481284.18

28.40682352

5195.94208

3481281.20

28.40682420

5195.93972

3481279.61

28.40682495

5195.93702

3481277.80

28.40682539

5195.93546

3481276.76

28.40682658

5195.93129

3481273.96

28.40682795

5195.92634

3481270.65

28.40682933

5195.92154

3481267.43

28.40683033

5195.91791

3481265.00

28.40683026

5195.91813

3481265.15

28.40683014

5195.91864

3481265.49

28.40683074

5195.91651

3481264.06

28.40683172

5195.91299

3481261.71

28.40683332

5195.90733

3481257.91

28.40683514

5195.90093

3481253.62

28.40683570

5195.89895

3481252.30

28.40683645

5195.89625

3481250.49

28.40683720

5195.89357

3481248.69

12/26/2004
5.81769750
12/26/2004
5.81769750
12/26/2004
5.81769751
12/26/2004
5.81769751
12/26/2004
5.81769752
12/26/2004
5.81769751
12/26/2004
5.81769752
12/26/2004
5.81769753
12/26/2004
5.81769752
12/26/2004
5.81769753
12/26/2004
5.81769753
12/26/2004
5.81769755
12/26/2004
5.81769754
12/26/2004
5.81769756
12/26/2004
5.81769756
12/26/2004
5.81769757
12/26/2004
5.81769756
12/26/2004
5.81769757
12/26/2004
5.81769757
12/26/2004
5.81769758
12/26/2004
5.81769759
12/26/2004
5.81769759
12/26/2004
5.81769760
12/26/2004
5.81769760
12/26/2004
5.81769761
12/26/2004
5.81769760
12/26/2004
5.81769762
12/26/2004
5.81769762
12/26/2004
5.81769764
12/26/2004
5.81769762

22:22:15
0.85194
22:22:30
0.85194
22:22:45
0.85188
22:23:00
0.85190
22:23:15
0.85185
22:23:30
0.85190
22:23:45
0.85185
22:24:00
0.85183
22:24:15
0.85185
22:24:30
0.85180
22:24:45
0.85180
22:25:00
0.85174
22:25:15
0.85176
22:25:30
0.85171
22:25:45
0.85171
22:26:00
0.85167
22:26:15
0.85170
22:26:30
0.85167
22:26:45
0.85167
22:27:00
0.85162
22:27:15
0.85158
22:27:30
0.85156
22:27:45
0.85153
22:28:00
0.85153
22:28:15
0.85149
22:28:30
0.85153
22:28:45
0.85147
22:29:00
0.85144
22:29:15
0.85139
22:29:30
0.85144

28.40683763

5195.89208

3481247.69

28.40683863

5195.88851

3481245.30

28.40683994

5195.88392

3481242.22

28.40684115

5195.87958

3481239.32

28.40684188

5195.87704

3481237.62

28.40684238

5195.87520

3481236.38

28.40684244

5195.87504

3481236.28

28.40684244

5195.87506

3481236.29

28.40684328

5195.87207

3481234.28

28.40684419

5195.86886

3481232.14

28.40684575

5195.86328

3481228.40

28.40684688

5195.85936

3481225.77

28.40684802

5195.85525

3481223.02

28.40684894

5195.85204

3481220.87

28.40685031

5195.84714

3481217.58

28.40685146

5195.84311

3481214.89

28.40685269

5195.83869

3481211.92

28.40685246

5195.83955

3481212.50

28.40685300

5195.83761

3481211.20

28.40685306

5195.83746

3481211.10

28.40685327

5195.83678

3481210.64

28.40685443

5195.83264

3481207.87

28.40685577

5195.82792

3481204.71

28.40685681

5195.82421

3481202.22

28.40685777

5195.82085

3481199.97

28.40685799

5195.81997

3481199.38

28.40685858

5195.81798

3481198.05

28.40685924

5195.81564

3481196.48

28.40686051

5195.81117

3481193.48

28.40686130

5195.80828

3481191.55

12/26/2004
5.81769764
12/26/2004
5.81769764
12/26/2004
5.81769764
12/26/2004
5.81769762
12/26/2004
5.81769764
12/26/2004
5.81769764
12/26/2004
5.81769764
12/26/2004
5.81769762
12/26/2004
5.81769765
12/26/2004
5.81769764
12/26/2004
5.81769765
12/26/2004
5.81769765
12/26/2004
5.81769765
12/26/2004
5.81769765
12/26/2004
5.81769765
12/26/2004
5.81769766
12/26/2004
5.81769764
12/26/2004
5.81769766
12/26/2004
5.81769765
12/26/2004
5.81769765
12/26/2004
5.81769767
12/26/2004
5.81769766
12/26/2004
5.81769767
12/26/2004
5.81769767
12/26/2004
5.81769768
12/26/2004
5.81769768
12/26/2004
5.81769767
12/26/2004
5.81769769
12/26/2004
5.81769768
12/26/2004
5.81769769

22:29:45
0.85139
22:30:00
0.85138
22:30:15
0.85139
22:30:30
0.85144
22:30:45
0.85139
22:31:00
0.85139
22:31:15
0.85138
22:31:30
0.85144
22:31:45
0.85135
22:32:00
0.85139
22:32:15
0.85135
22:32:30
0.85133
22:32:45
0.85135
22:33:00
0.85135
22:33:15
0.85135
22:33:30
0.85130
22:33:45
0.85138
22:34:00
0.85130
22:34:15
0.85135
22:34:30
0.85135
22:34:45
0.85126
22:35:00
0.85129
22:35:15
0.85126
22:35:30
0.85126
22:35:45
0.85121
22:36:00
0.85121
22:36:15
0.85124
22:36:30
0.85117
22:36:45
0.85121
22:37:00
0.85117

28.40686164

5195.80716

3481190.80

28.40686255

5195.80391

3481188.62

28.40686407

5195.79846

3481184.97

28.40686607

5195.79126

3481180.15

28.40686661

5195.78940

3481178.89

28.40686663

5195.78932

3481178.84

28.40686607

5195.79135

3481180.20

28.40686674

5195.78888

3481178.55

28.40686882

5195.78158

3481173.66

28.40687088

5195.77416

3481168.69

28.40687273

5195.76761

3481164.30

28.40687382

5195.76377

3481161.72

28.40687438

5195.76173

3481160.36

28.40687500

5195.75951

3481158.87

28.40687557

5195.75750

3481157.52

28.40687619

5195.75533

3481156.07

28.40687686

5195.75285

3481154.41

28.40687694

5195.75266

3481154.28

28.40687725

5195.75148

3481153.49

28.40687775

5195.74969

3481152.30

28.40687881

5195.74603

3481149.84

28.40688006

5195.74153

3481146.83

28.40688112

5195.73778

3481144.31

28.40688212

5195.73422

3481141.92

28.40688344

5195.72960

3481138.83

28.40688468

5195.72514

3481135.84

28.40688600

5195.72042

3481132.68

28.40688737

5195.71562

3481129.46

28.40688831

5195.71221

3481127.18

28.40688893

5195.71004

3481125.73

12/26/2004
5.81769768
12/26/2004
5.81769769
12/26/2004
5.81769768
12/26/2004
5.81769770
12/26/2004
5.81769770
12/26/2004
5.81769770
12/26/2004
5.81769771
12/26/2004
5.81769772
12/26/2004
5.81769773
12/26/2004
5.81769773
12/26/2004
5.81769775
12/26/2004
5.81769774
12/26/2004
5.81769775
12/26/2004
5.81769775
12/26/2004
5.81769776
12/26/2004
5.81769777
12/26/2004
5.81769777
12/26/2004
5.81769779
12/26/2004
5.81769779
12/26/2004
5.81769779
12/26/2004
5.81769782
12/26/2004
5.81769782
12/26/2004
5.81769784
12/26/2004
5.81769783
12/26/2004
5.81769784
12/26/2004
5.81769786
12/26/2004
5.81769785
12/26/2004
5.81769786
12/26/2004
5.81769786
12/26/2004
5.81769787

22:37:15
0.85121
22:37:30
0.85117
22:37:45
0.85119
22:38:00
0.85112
22:38:15
0.85112
22:38:30
0.85112
22:38:45
0.85107
22:39:00
0.85106
22:39:15
0.85103
22:39:30
0.85103
22:39:45
0.85094
22:40:00
0.85098
22:40:15
0.85092
22:40:30
0.85094
22:40:45
0.85089
22:41:00
0.85085
22:41:15
0.85085
22:41:30
0.85076
22:41:45
0.85078
22:42:00
0.85076
22:42:15
0.85066
22:42:30
0.85066
22:42:45
0.85057
22:43:00
0.85060
22:43:15
0.85057
22:43:30
0.85048
22:43:45
0.85053
22:44:00
0.85048
22:44:15
0.85048
22:44:30
0.85047

28.40688881

5195.71042

3481125.98

28.40688849

5195.71160

3481126.77

28.40688881

5195.71045

3481126.00

28.40689006

5195.70609

3481123.08

28.40689118

5195.70208

3481120.39

28.40689230

5195.69807

3481117.70

28.40689305

5195.69545

3481115.95

28.40689370

5195.69317

3481114.42

28.40689499

5195.68861

3481111.37

28.40689668

5195.68259

3481107.33

28.40689830

5195.67692

3481103.54

28.40689917

5195.67373

3481101.40

28.40689907

5195.67419

3481101.71

28.40689867

5195.67558

3481102.64

28.40689974

5195.67186

3481100.14

28.40690076

5195.66827

3481097.74

28.40690192

5195.66412

3481094.96

28.40690323

5195.65956

3481091.91

28.40690426

5195.65588

3481089.44

28.40690548

5195.65154

3481086.53

28.40690586

5195.65033

3481085.72

28.40690607

5195.64958

3481085.22

28.40690636

5195.64868

3481084.61

28.40690750

5195.64454

3481081.84

28.40690829

5195.64176

3481079.98

28.40690910

5195.63899

3481078.13

28.40691044

5195.63417

3481074.89

28.40691167

5195.62985

3481072.00

28.40691237

5195.62732

3481070.30

28.40691260

5195.62653

3481069.78

12/26/2004
5.81769787
12/26/2004
5.81769787
12/26/2004
5.81769787
12/26/2004
5.81769789
12/26/2004
5.81769789
12/26/2004
5.81769789
12/26/2004
5.81769791
12/26/2004
5.81769790
12/26/2004
5.81769791
12/26/2004
5.81769792
12/26/2004
5.81769792
12/26/2004
5.81769791
12/26/2004
5.81769792
12/26/2004
5.81769793
12/26/2004
5.81769792
12/26/2004
5.81769793
12/26/2004
5.81769793
12/26/2004
5.81769794
12/26/2004
5.81769794
12/26/2004
5.81769794
12/26/2004
5.81769795
12/26/2004
5.81769794
12/26/2004
5.81769797
12/26/2004
5.81769797
12/26/2004
5.81769797
12/26/2004
5.81769798
12/26/2004
5.81769798
12/26/2004
5.81769798
12/26/2004
5.81769799
12/26/2004
5.81769799

22:44:45
0.85044
22:45:00
0.85044
22:45:15
0.85044
22:45:30
0.85039
22:45:45
0.85039
22:46:00
0.85037
22:46:15
0.85030
22:46:30
0.85035
22:46:45
0.85030
22:47:00
0.85025
22:47:15
0.85025
22:47:30
0.85028
22:47:45
0.85025
22:48:00
0.85021
22:48:15
0.85025
22:48:30
0.85021
22:48:45
0.85021
22:49:00
0.85019
22:49:15
0.85016
22:49:30
0.85016
22:49:45
0.85012
22:50:00
0.85016
22:50:15
0.85007
22:50:30
0.85006
22:50:45
0.85007
22:51:00
0.85003
22:51:15
0.85003
22:51:30
0.85003
22:51:45
0.84998
22:52:00
0.84996

28.40691250

5195.62694

3481070.05

28.40691348

5195.62345

3481067.71

28.40691487

5195.61847

3481064.37

28.40691637

5195.61318

3481060.83

28.40691685

5195.61148

3481059.69

28.40691800

5195.60741

3481056.96

28.40691947

5195.60224

3481053.50

28.40692081

5195.59741

3481050.27

28.40692162

5195.59458

3481048.37

28.40692203

5195.59316

3481047.42

28.40692212

5195.59286

3481047.22

28.40692287

5195.59014

3481045.40

28.40692393

5195.58639

3481042.88

28.40692497

5195.58275

3481040.44

28.40692605

5195.57881

3481037.80

28.40692736

5195.57420

3481034.71

28.40692855

5195.56996

3481031.87

28.40692980

5195.56552

3481028.90

28.40693065

5195.56253

3481026.89

28.40693080

5195.56200

3481026.54

28.40693086

5195.56184

3481026.43

28.40693199

5195.55776

3481023.70

28.40693299

5195.55432

3481021.40

28.40693436

5195.54944

3481018.13

28.40693498

5195.54719

3481016.62

28.40693592

5195.54391

3481014.42

28.40693692

5195.54034

3481012.03

28.40693879

5195.53365

3481007.55

28.40693917

5195.53238

3481006.69

28.40693961

5195.53084

3481005.66

12/26/2004
5.81769799
12/26/2004
5.81769799
12/26/2004
5.81769800
12/26/2004
5.81769800
12/26/2004
5.81769800
12/26/2004
5.81769800
12/26/2004
5.81769800
12/26/2004
5.81769801
12/26/2004
5.81769802
12/26/2004
5.81769802
12/26/2004
5.81769802
12/26/2004
5.81769803
12/26/2004
5.81769804
12/26/2004
5.81769804
12/26/2004
5.81769804
12/26/2004
5.81769804
12/26/2004
5.81769806
12/26/2004
5.81769806
12/26/2004
5.81769806
12/26/2004
5.81769806
12/26/2004
5.81769807
12/26/2004
5.81769807
12/26/2004
5.81769807
12/26/2004
5.81769808
12/26/2004
5.81769807
12/26/2004
5.81769808
12/26/2004
5.81769809
12/26/2004
5.81769808
12/26/2004
5.81769810
12/26/2004
5.81769809

22:52:15
0.84998
22:52:30
0.84998
22:52:45
0.84994
22:53:00
0.84994
22:53:15
0.84994
22:53:30
0.84992
22:53:45
0.84994
22:54:00
0.84989
22:54:15
0.84984
22:54:30
0.84984
22:54:45
0.84984
22:55:00
0.84983
22:55:15
0.84975
22:55:30
0.84975
22:55:45
0.84975
22:56:00
0.84975
22:56:15
0.84971
22:56:30
0.84971
22:56:45
0.84969
22:57:00
0.84971
22:57:15
0.84966
22:57:30
0.84966
22:57:45
0.84966
22:58:00
0.84962
22:58:15
0.84966
22:58:30
0.84960
22:58:45
0.84957
22:59:00
0.84962
22:59:15
0.84953
22:59:30
0.84957

28.40693973

5195.53037

3481005.35

28.40694036

5195.52814

3481003.86

28.40694154

5195.52397

3481001.06

28.40694279

5195.51951

3480998.07

28.40694379

5195.51594

3480995.68

28.40694510

5195.51129

3480992.56

28.40694573

5195.50903

3480991.05

28.40694679

5195.50531

3480988.56

28.40694772

5195.50203

3480986.36

28.40694787

5195.50150

3480986.00

28.40694860

5195.49891

3480984.27

28.40694910

5195.49715

3480983.09

28.40695047

5195.49235

3480979.87

28.40695185

5195.48744

3480976.59

28.40695200

5195.48691

3480976.23

28.40695247

5195.48521

3480975.09

28.40695260

5195.48483

3480974.84

28.40695428

5195.47881

3480970.80

28.40695556

5195.47429

3480967.77

28.40695703

5195.46900

3480964.23

28.40695815

5195.46505

3480961.58

28.40695912

5195.46162

3480959.29

28.40696003

5195.45836

3480957.10

28.40696080

5195.45567

3480955.30

28.40696171

5195.45234

3480953.07

28.40696121

5195.45422

3480954.32

28.40696086

5195.45551

3480955.19

28.40696134

5195.45375

3480954.01

28.40696292

5195.44822

3480950.30

28.40696434

5195.44311

3480946.88

12/26/2004
5.81769809
12/26/2004
5.81769811
12/26/2004
5.81769811
12/26/2004
5.81769810
12/26/2004
5.81769812
12/26/2004
5.81769811
12/26/2004
5.81769812
12/26/2004
5.81769812
12/26/2004
5.81769814
12/26/2004
5.81769814
12/26/2004
5.81769815
12/26/2004
5.81769815
12/26/2004
5.81769816
12/26/2004
5.81769816
12/26/2004
5.81769817
12/26/2004
5.81769817
12/26/2004
5.81769818
12/26/2004
5.81769818
12/26/2004
5.81769819
12/26/2004
5.81769819
12/26/2004
5.81769819
12/26/2004
5.81769819
12/26/2004
5.81769822
12/26/2004
5.81769820
12/26/2004
5.81769820
12/26/2004
5.81769822
12/26/2004
5.81769820
12/26/2004
5.81769822
12/26/2004
5.81769822
12/26/2004
5.81769822

22:59:45
0.84957
23:00:00
0.84951
23:00:15
0.84948
23:00:30
0.84953
23:00:45
0.84943
23:01:00
0.84948
23:01:15
0.84943
23:01:30
0.84943
23:01:45
0.84937
23:02:00
0.84939
23:02:15
0.84934
23:02:30
0.84934
23:02:45
0.84930
23:03:00
0.84930
23:03:15
0.84925
23:03:30
0.84924
23:03:45
0.84921
23:04:00
0.84921
23:04:15
0.84916
23:04:30
0.84916
23:04:45
0.84916
23:05:00
0.84916
23:05:15
0.84907
23:05:30
0.84914
23:05:45
0.84912
23:06:00
0.84907
23:06:15
0.84912
23:06:30
0.84907
23:06:45
0.84907
23:07:00
0.84907

28.40696555

5195.43879

3480943.99

28.40696609

5195.43695

3480942.76

28.40696692

5195.43401

3480940.79

28.40696827

5195.42913

3480937.51

28.40696948

5195.42493

3480934.71

28.40697058

5195.42094

3480932.03

28.40697179

5195.41668

3480929.18

28.40697267

5195.41356

3480927.09

28.40697339

5195.41106

3480925.41

28.40697423

5195.40805

3480923.40

28.40697435

5195.40767

3480923.14

28.40697477

5195.40620

3480922.15

28.40697479

5195.40618

3480922.14

28.40697542

5195.40395

3480920.64

28.40697614

5195.40142

3480918.95

28.40697735

5195.39712

3480916.07

28.40697948

5195.38958

3480911.02

28.40698041

5195.38624

3480908.78

28.40698151

5195.38238

3480906.19

28.40698279

5195.37783

3480903.15

28.40698341

5195.37560

3480901.65

28.40698472

5195.37092

3480898.52

28.40698510

5195.36971

3480897.71

28.40698547

5195.36827

3480896.74

28.40698595

5195.36661

3480895.63

28.40698660

5195.36436

3480894.12

28.40698766

5195.36051

3480891.54

28.40698828

5195.35834

3480890.09

28.40698934

5195.35455

3480887.55

28.40699040

5195.35076

3480885.01

12/26/2004
5.81769822
12/26/2004
5.81769823
12/26/2004
5.81769823
12/26/2004
5.81769824
12/26/2004
5.81769824
12/26/2004
5.81769823
12/26/2004
5.81769824
12/26/2004
5.81769824
12/26/2004
5.81769825
12/26/2004
5.81769826
12/26/2004
5.81769825
12/26/2004
5.81769826
12/26/2004
5.81769827
12/26/2004
5.81769827
12/26/2004
5.81769827
12/26/2004
5.81769828
12/26/2004
5.81769827
12/26/2004
5.81769828
12/26/2004
5.81769827
12/26/2004
5.81769828
12/26/2004
5.81769828
12/26/2004
5.81769829
12/26/2004
5.81769829
12/26/2004
5.81769831
12/26/2004
5.81769831
12/26/2004
5.81769832
12/26/2004
5.81769831
12/26/2004
5.81769831
12/26/2004
5.81769831
12/26/2004
5.81769831

23:07:15
0.84905
23:07:30
0.84902
23:07:45
0.84902
23:08:00
0.84898
23:08:15
0.84898
23:08:30
0.84902
23:08:45
0.84898
23:09:00
0.84896
23:09:15
0.84893
23:09:30
0.84889
23:09:45
0.84893
23:10:00
0.84889
23:10:15
0.84884
23:10:30
0.84884
23:10:45
0.84884
23:11:00
0.84883
23:11:15
0.84884
23:11:30
0.84880
23:11:45
0.84884
23:12:00
0.84880
23:12:15
0.84880
23:12:30
0.84875
23:12:45
0.84875
23:13:00
0.84869
23:13:15
0.84871
23:13:30
0.84866
23:13:45
0.84871
23:14:00
0.84871
23:14:15
0.84871
23:14:30
0.84871

28.40699165

5195.34632

3480882.04

28.40699253

5195.34324

3480879.97

28.40699309

5195.34124

3480878.63

28.40699384

5195.33863

3480876.88

28.40699478

5195.33528

3480874.64

28.40699653

5195.32897

3480870.41

28.40699759

5195.32525

3480867.92

28.40699865

5195.32148

3480865.39

28.40699949

5195.31854

3480863.42

28.40700002

5195.31668

3480862.18

28.40700052

5195.31483

3480860.94

28.40700146

5195.31156

3480858.74

28.40700215

5195.30917

3480857.14

28.40700358

5195.30404

3480853.71

28.40700436

5195.30127

3480851.85

28.40700527

5195.29804

3480849.69

28.40700639

5195.29401

3480846.98

28.40700714

5195.29140

3480845.24

28.40700729

5195.29080

3480844.83

28.40700714

5195.29140

3480845.24

28.40700720

5195.29117

3480845.09

28.40700839

5195.28700

3480842.29

28.40700935

5195.28357

3480839.99

28.40701064

5195.27906

3480836.97

28.40701214

5195.27369

3480833.37

28.40701404

5195.26697

3480828.87

28.40701545

5195.26187

3480825.45

28.40701610

5195.25955

3480823.90

28.40701695

5195.25652

3480821.87

28.40701760

5195.25420

3480820.31

12/26/2004
5.81769831
12/26/2004
5.81769831
12/26/2004
5.81769832
12/26/2004
5.81769831
12/26/2004
5.81769831
12/26/2004
5.81769831
12/26/2004
5.81769832
12/26/2004
5.81769832
12/26/2004
5.81769831
12/26/2004
5.81769832
12/26/2004
5.81769832
12/26/2004
5.81769832
12/26/2004
5.81769831
12/26/2004
5.81769831
12/26/2004
5.81769832
12/26/2004
5.81769831
12/26/2004
5.81769832
12/26/2004
5.81769831
12/26/2004
5.81769831
12/26/2004
5.81769832
12/26/2004
5.81769829
12/26/2004
5.81769832
12/26/2004
5.81769831
12/26/2004
5.81769831
12/26/2004
5.81769831
12/26/2004
5.81769830
12/26/2004
5.81769829
12/26/2004
5.81769831
12/26/2004
5.81769829
12/26/2004
5.81769831

23:14:45
0.84871
23:15:00
0.84869
23:15:15
0.84866
23:15:30
0.84871
23:15:45
0.84871
23:16:00
0.84871
23:16:15
0.84866
23:16:30
0.84866
23:16:45
0.84871
23:17:00
0.84864
23:17:15
0.84866
23:17:30
0.84866
23:17:45
0.84871
23:18:00
0.84871
23:18:15
0.84866
23:18:30
0.84871
23:18:45
0.84866
23:19:00
0.84869
23:19:15
0.84871
23:19:30
0.84866
23:19:45
0.84875
23:20:00
0.84866
23:20:15
0.84871
23:20:30
0.84871
23:20:45
0.84871
23:21:00
0.84873
23:21:15
0.84875
23:21:30
0.84871
23:21:45
0.84875
23:22:00
0.84871

28.40701807

5195.25251

3480819.18

28.40701810

5195.25244

3480819.14

28.40701832

5195.25168

3480818.63

28.40701947

5195.24751

3480815.83

28.40702113

5195.24158

3480811.86

28.40702259

5195.23636

3480808.36

28.40702319

5195.23429

3480806.97

28.40702347

5195.23331

3480806.32

28.40702438

5195.22999

3480804.09

28.40702490

5195.22820

3480802.90

28.40702559

5195.22573

3480801.24

28.40702625

5195.22337

3480799.66

28.40702678

5195.22143

3480798.36

28.40702765

5195.21830

3480796.26

28.40702875

5195.21445

3480793.68

28.40702990

5195.21028

3480790.89

28.40703090

5195.20678

3480788.54

28.40703225

5195.20192

3480785.29

28.40703327

5195.19824

3480782.82

28.40703477

5195.19295

3480779.28

28.40703571

5195.18948

3480776.95

28.40703656

5195.18658

3480775.01

28.40703671

5195.18598

3480774.60

28.40703715

5195.18441

3480773.56

28.40703758

5195.18285

3480772.51

28.40703877

5195.17858

3480769.65

28.40703989

5195.17454

3480766.94

28.40704052

5195.17238

3480765.49

28.40704124

5195.16973

3480763.72

28.40704158

5195.16859

3480762.95

12/26/2004
5.81769831
12/26/2004
5.81769832
12/26/2004
5.81769831
12/26/2004
5.81769831
12/26/2004
5.81769832
12/26/2004
5.81769832
12/26/2004
5.81769832
12/26/2004
5.81769832
12/26/2004
5.81769833
12/26/2004
5.81769833
12/26/2004
5.81769832
12/26/2004
5.81769832
12/26/2004
5.81769833
12/26/2004
5.81769833
12/26/2004
5.81769834
12/26/2004
5.81769833
12/26/2004
5.81769833
12/26/2004
5.81769834
12/26/2004
5.81769835
12/26/2004
5.81769835
12/26/2004
5.81769834
12/26/2004
5.81769836
12/26/2004
5.81769836
12/26/2004
5.81769835
12/26/2004
5.81769837
12/26/2004
5.81769836
12/26/2004
5.81769836
12/26/2004
5.81769837
12/26/2004
5.81769837
12/26/2004
5.81769837

23:22:15
0.84871
23:22:30
0.84866
23:22:45
0.84871
23:23:00
0.84869
23:23:15
0.84866
23:23:30
0.84866
23:23:45
0.84866
23:24:00
0.84866
23:24:15
0.84861
23:24:30
0.84861
23:24:45
0.84866
23:25:00
0.84864
23:25:15
0.84861
23:25:30
0.84861
23:25:45
0.84857
23:26:00
0.84861
23:26:15
0.84861
23:26:30
0.84857
23:26:45
0.84852
23:27:00
0.84852
23:27:15
0.84855
23:27:30
0.84848
23:27:45
0.84848
23:28:00
0.84852
23:28:15
0.84843
23:28:30
0.84848
23:28:45
0.84848
23:29:00
0.84843
23:29:15
0.84846
23:29:30
0.84843

28.40704208

5195.16680

3480761.76

28.40704270

5195.16464

3480760.31

28.40704358

5195.16145

3480758.17

28.40704526

5195.15545

3480754.15

28.40704770

5195.14680

3480748.36

28.40704964

5195.13989

3480743.73

28.40705095

5195.13521

3480740.59

28.40705101

5195.13498

3480740.44

28.40705057

5195.13661

3480741.53

28.40705004

5195.13852

3480742.81

28.40705088

5195.13543

3480740.74

28.40705226

5195.13055

3480737.47

28.40705363

5195.12568

3480734.21

28.40705526

5195.11989

3480730.32

28.40705613

5195.11683

3480728.28

28.40705663

5195.11498

3480727.04

28.40705741

5195.11221

3480725.18

28.40705844

5195.10858

3480722.75

28.40705907

5195.10642

3480721.30

28.40705982

5195.10374

3480719.51

28.40705947

5195.10494

3480720.31

28.40705963

5195.10448

3480720.00

28.40706088

5195.10002

3480717.01

28.40706238

5195.09460

3480713.38

28.40706428

5195.08795

3480708.92

28.40706537

5195.08396

3480706.26

28.40706631

5195.08062

3480704.02

28.40706684

5195.07881

3480702.80

28.40706737

5195.07685

3480701.49

28.40706777

5195.07546

3480700.56

12/26/2004
5.81769839
12/26/2004
5.81769837
12/26/2004
5.81769839
12/26/2004
5.81769840
12/26/2004
5.81769839
12/26/2004
5.81769840
12/26/2004
5.81769840
12/26/2004
5.81769840
12/26/2004
5.81769840
12/26/2004
5.81769841
12/26/2004
5.81769840
12/26/2004
5.81769842
12/26/2004
5.81769841
12/26/2004
5.81769841
12/26/2004
5.81769841
12/26/2004
5.81769842
12/26/2004
5.81769842
12/26/2004
5.81769842
12/26/2004
5.81769843
12/26/2004
5.81769844
12/26/2004
5.81769844
12/26/2004
5.81769845
12/26/2004
5.81769845
12/26/2004
5.81769847
12/26/2004
5.81769847
12/26/2004
5.81769848
12/26/2004
5.81769849
12/26/2004
5.81769849
12/26/2004
5.81769851
12/26/2004
5.81769852

23:29:45
0.84839
23:30:00
0.84843
23:30:15
0.84839
23:30:30
0.84834
23:30:45
0.84839
23:31:00
0.84834
23:31:15
0.84834
23:31:30
0.84832
23:31:45
0.84834
23:32:00
0.84830
23:32:15
0.84834
23:32:30
0.84825
23:32:45
0.84830
23:33:00
0.84830
23:33:15
0.84830
23:33:30
0.84825
23:33:45
0.84823
23:34:00
0.84825
23:34:15
0.84820
23:34:30
0.84816
23:34:45
0.84816
23:35:00
0.84811
23:35:15
0.84811
23:35:30
0.84807
23:35:45
0.84807
23:36:00
0.84801
23:36:15
0.84798
23:36:30
0.84798
23:36:45
0.84789
23:37:00
0.84784

28.40706906

5195.07094

3480697.53

28.40706987

5195.06798

3480695.54

28.40707127

5195.06304

3480692.24

28.40707249

5195.05874

3480689.36

28.40707371

5195.05435

3480686.41

28.40707449

5195.05161

3480684.58

28.40707464

5195.05107

3480684.21

28.40707468

5195.05096

3480684.15

28.40707489

5195.05017

3480683.62

28.40707558

5195.04779

3480682.02

28.40707661

5195.04403

3480679.50

28.40707802

5195.03916

3480676.23

28.40707886

5195.03607

3480674.16

28.40707908

5195.03530

3480673.65

28.40707958

5195.03352

3480672.46

28.40708092

5195.02877

3480669.28

28.40708189

5195.02536

3480666.99

28.40708280

5195.02209

3480664.80

28.40708414

5195.01737

3480661.64

28.40708470

5195.01543

3480660.34

28.40708482

5195.01498

3480660.04

28.40708548

5195.01269

3480658.50

28.40708607

5195.01059

3480657.10

28.40708682

5195.00798

3480655.35

28.40708826

5195.00285

3480651.91

28.40708998

5194.99680

3480647.85

28.40709182

5194.99027

3480643.48

28.40709332

5194.98492

3480639.90

28.40709444

5194.98104

3480637.30

28.40709488

5194.97954

3480636.29

12/26/2004
5.81769852
12/26/2004
5.81769853
12/26/2004
5.81769853
12/26/2004
5.81769853
12/26/2004
5.81769853
12/26/2004
5.81769853
12/26/2004
5.81769855
12/26/2004
5.81769853
12/26/2004
5.81769853
12/26/2004
5.81769855
12/26/2004
5.81769853
12/26/2004
5.81769853
12/26/2004
5.81769853
12/26/2004
5.81769852
12/26/2004
5.81769852
12/26/2004
5.81769853
12/26/2004
5.81769853
12/26/2004
5.81769852
12/26/2004
5.81769852
12/26/2004
5.81769852
12/26/2004
5.81769852
12/26/2004
5.81769851
12/26/2004
5.81769852
12/26/2004
5.81769852
12/26/2004
5.81769852
12/26/2004
5.81769851
12/26/2004
5.81769851
12/26/2004
5.81769850
12/26/2004
5.81769851
12/26/2004
5.81769851

23:37:15
0.84784
23:37:30
0.84779
23:37:45
0.84779
23:38:00
0.84779
23:38:15
0.84782
23:38:30
0.84779
23:38:45
0.84775
23:39:00
0.84779
23:39:15
0.84779
23:39:30
0.84775
23:39:45
0.84779
23:40:00
0.84779
23:40:15
0.84779
23:40:30
0.84784
23:40:45
0.84784
23:41:00
0.84782
23:41:15
0.84779
23:41:30
0.84784
23:41:45
0.84784
23:42:00
0.84784
23:42:15
0.84784
23:42:30
0.84789
23:42:45
0.84784
23:43:00
0.84784
23:43:15
0.84787
23:43:30
0.84789
23:43:45
0.84789
23:44:00
0.84793
23:44:15
0.84789
23:44:30
0.84789

28.40709456

5194.98066

3480637.04

28.40709444

5194.98117

3480637.38

28.40709513

5194.97872

3480635.74

28.40709563

5194.97693

3480634.55

28.40709641

5194.97409

3480632.64

28.40709738

5194.97069

3480630.36

28.40709850

5194.96674

3480627.72

28.40709937

5194.96356

3480625.58

28.40710019

5194.96066

3480623.64

28.40710037

5194.96005

3480623.24

28.40710118

5194.95709

3480621.25

28.40710275

5194.95152

3480617.52

28.40710493

5194.94371

3480612.29

28.40710633

5194.93864

3480608.89

28.40710755

5194.93429

3480605.97

28.40710749

5194.93453

3480606.14

28.40710774

5194.93368

3480605.57

28.40710780

5194.93339

3480605.37

28.40710855

5194.93072

3480603.58

28.40711030

5194.92448

3480599.40

28.40711208

5194.91813

3480595.15

28.40711293

5194.91505

3480593.08

28.40711286

5194.91533

3480593.27

28.40711280

5194.91556

3480593.42

28.40711302

5194.91475

3480592.88

28.40711399

5194.91126

3480590.54

28.40711480

5194.90836

3480588.60

28.40711574

5194.90495

3480586.32

28.40711639

5194.90268

3480584.80

28.40711723

5194.89966

3480582.77

12/26/2004
5.81769850
12/26/2004
5.81769850
12/26/2004
5.81769850
12/26/2004
5.81769851
12/26/2004
5.81769849
12/26/2004
5.81769851
12/26/2004
5.81769850
12/26/2004
5.81769851
12/26/2004
5.81769850
12/26/2004
5.81769850
12/26/2004
5.81769850
12/26/2004
5.81769851
12/26/2004
5.81769850
12/26/2004
5.81769850
12/26/2004
5.81769850
12/26/2004
5.81769851
12/26/2004
5.81769851
12/26/2004
5.81769851
12/26/2004
5.81769850
12/26/2004
5.81769852
12/26/2004
5.81769851
12/26/2004
5.81769852
12/26/2004
5.81769852
12/26/2004
5.81769851
12/26/2004
5.81769853
12/26/2004
5.81769851
12/26/2004
5.81769852
12/26/2004
5.81769852
12/26/2004
5.81769852
12/26/2004
5.81769852

23:44:45
0.84793
23:45:00
0.84793
23:45:15
0.84793
23:45:30
0.84789
23:45:45
0.84796
23:46:00
0.84789
23:46:15
0.84793
23:46:30
0.84789
23:46:45
0.84793
23:47:00
0.84793
23:47:15
0.84793
23:47:30
0.84789
23:47:45
0.84793
23:48:00
0.84793
23:48:15
0.84791
23:48:30
0.84789
23:48:45
0.84789
23:49:00
0.84789
23:49:15
0.84793
23:49:30
0.84784
23:49:45
0.84789
23:50:00
0.84784
23:50:15
0.84784
23:50:30
0.84789
23:50:45
0.84782
23:51:00
0.84789
23:51:15
0.84784
23:51:30
0.84784
23:51:45
0.84784
23:52:00
0.84784

28.40711842

5194.89536

3480579.89

28.40711951

5194.89147

3480577.29

28.40712092

5194.88644

3480573.92

28.40712226

5194.88173

3480570.76

28.40712304

5194.87882

3480568.81

28.40712329

5194.87804

3480568.29

28.40712401

5194.87542

3480566.53

28.40712473

5194.87291

3480564.85

28.40712501

5194.87185

3480564.14

28.40712585

5194.86883

3480562.12

28.40712669

5194.86583

3480560.11

28.40712791

5194.86154

3480557.23

28.40712894

5194.85781

3480554.73

28.40713041

5194.85256

3480551.21

28.40713175

5194.84780

3480548.02

28.40713256

5194.84494

3480546.11

28.40713303

5194.84326

3480544.98

28.40713294

5194.84360

3480545.21

28.40713297

5194.84342

3480545.09

28.40713325

5194.84255

3480544.51

28.40713412

5194.83937

3480542.38

28.40713528

5194.83530

3480539.65

28.40713631

5194.83163

3480537.19

28.40713756

5194.82711

3480534.16

28.40713809

5194.82529

3480532.94

28.40713831

5194.82443

3480532.37

28.40713931

5194.82093

3480530.02

28.40714106

5194.81469

3480525.84

28.40714259

5194.80921

3480522.17

28.40714393

5194.80443

3480518.97

12/26/2004
5.81769852
12/26/2004
5.81769853
12/26/2004
5.81769853
12/26/2004
5.81769852
12/26/2004
5.81769853
12/26/2004
5.81769853
12/26/2004
5.81769853
12/26/2004
5.81769853
12/26/2004
5.81769853
12/26/2004
5.81769853
12/26/2004
5.81769853
12/26/2004
5.81769855
12/26/2004
5.81769855
12/26/2004
5.81769856
12/26/2004
5.81769855
12/26/2004
5.81769856
12/26/2004
5.81769856
12/26/2004
5.81769856
12/26/2004
5.81769857
12/26/2004
5.81769857
12/26/2004
5.81769857
12/26/2004
5.81769857
12/26/2004
5.81769857
12/26/2004
5.81769856
12/26/2004
5.81769857
12/26/2004
5.81769857
12/26/2004
5.81769857
12/26/2004
5.81769857
12/26/2004
5.81769857
12/26/2004
5.81769858

23:52:15
0.84784
23:52:30
0.84779
23:52:45
0.84779
23:53:00
0.84784
23:53:15
0.84782
23:53:30
0.84779
23:53:45
0.84779
23:54:00
0.84779
23:54:15
0.84779
23:54:30
0.84779
23:54:45
0.84779
23:55:00
0.84775
23:55:15
0.84775
23:55:30
0.84770
23:55:45
0.84773
23:56:00
0.84770
23:56:15
0.84770
23:56:30
0.84770
23:56:45
0.84766
23:57:00
0.84766
23:57:15
0.84766
23:57:30
0.84766
23:57:45
0.84766
23:58:00
0.84770
23:58:15
0.84764
23:58:30
0.84766
23:58:45
0.84766
23:59:00
0.84766
23:59:15
0.84766
23:59:30
0.84761

28.40714362

5194.80554

3480519.71

28.40714362

5194.80561

3480519.76

28.40714412

5194.80383

3480518.56

28.40714515

5194.80007

3480516.05

28.40714699

5194.79353

3480511.66

28.40714805

5194.78978

3480509.15

28.40714917

5194.78577

3480506.46

28.40715017

5194.78220

3480504.07

28.40715074

5194.78019

3480502.73

28.40715161

5194.77707

3480500.64

28.40715205

5194.77551

3480499.59

28.40715173

5194.77669

3480500.38

28.40715198

5194.77580

3480499.79

28.40715273

5194.77319

3480498.04

28.40715361

5194.77003

3480495.92

28.40715536

5194.76383

3480491.76

28.40715723

5194.75714

3480487.28

28.40715854

5194.75246

3480484.15

28.40715935

5194.74962

3480482.25

28.40715923

5194.75007

3480482.55

28.40715892

5194.75118

3480483.29

28.40715942

5194.74940

3480482.10

28.40716042

5194.74583

3480479.71

28.40716157

5194.74165

3480476.91

28.40716198

5194.74028

3480475.99

28.40716216

5194.73959

3480475.53

28.40716285

5194.73714

3480473.88

28.40716416

5194.73246

3480470.75

28.40716591

5194.72621

3480466.56

28.40716738

5194.72105

3480463.10

12/26/2004
5.81769858
12/27/2004
5.81769859
12/27/2004
5.81769858
12/27/2004
5.81769858
12/27/2004
5.81769858
12/27/2004
5.81769858
12/27/2004
5.81769858
12/27/2004
5.81769859
12/27/2004
5.81769859
12/27/2004
5.81769860
12/27/2004
5.81769859
12/27/2004
5.81769859
12/27/2004
5.81769859
12/27/2004
5.81769860
12/27/2004
5.81769860
12/27/2004
5.81769861
12/27/2004
5.81769861
12/27/2004
5.81769860
12/27/2004
5.81769861
12/27/2004
5.81769860
12/27/2004
5.81769860
12/27/2004
5.81769861
12/27/2004
5.81769861
12/27/2004
5.81769861
12/27/2004
5.81769861
12/27/2004
5.81769861
12/27/2004
5.81769862
12/27/2004
5.81769861
12/27/2004
5.81769862
12/27/2004
5.81769861

23:59:45
0.84761
00:00:00
0.84757
00:00:15
0.84761
00:00:30
0.84761
00:00:45
0.84761
00:01:00
0.84760
00:01:15
0.84761
00:01:30
0.84757
00:01:45
0.84757
00:02:00
0.84752
00:02:15
0.84757
00:02:30
0.84757
00:02:45
0.84757
00:03:00
0.84752
00:03:15
0.84752
00:03:30
0.84750
00:03:45
0.84748
00:04:00
0.84752
00:04:15
0.84748
00:04:30
0.84752
00:04:45
0.84752
00:05:00
0.84748
00:05:15
0.84748
00:05:30
0.84748
00:05:45
0.84748
00:06:00
0.84748
00:06:15
0.84746
00:06:30
0.84748
00:06:45
0.84743
00:07:00
0.84748

28.40716816

5194.71825

3480461.23

28.40716772

5194.71988

3480462.32

28.40716778

5194.71959

3480462.13

28.40716763

5194.72015

3480462.50

28.40716841

5194.71736

3480460.63

28.40716947

5194.71360

3480458.11

28.40717094

5194.70834

3480454.59

28.40717228

5194.70360

3480451.41

28.40717409

5194.69714

3480447.08

28.40717568

5194.69152

3480443.32

28.40717565

5194.69157

3480443.35

28.40717540

5194.69246

3480443.95

28.40717537

5194.69257

3480444.02

28.40717659

5194.68829

3480441.15

28.40717787

5194.68372

3480438.09

28.40717940

5194.67828

3480434.45

28.40718005

5194.67598

3480432.91

28.40717990

5194.67647

3480433.24

28.40718068

5194.67375

3480431.41

28.40718140

5194.67112

3480429.65

28.40718243

5194.66745

3480427.19

28.40718383

5194.66249

3480423.87

28.40718511

5194.65792

3480420.81

28.40718639

5194.65335

3480417.74

28.40718686

5194.65168

3480416.63

28.40718724

5194.65034

3480415.73

28.40718727

5194.65025

3480415.67

28.40718711

5194.65079

3480416.03

28.40718755

5194.64930

3480415.03

28.40718870

5194.64510

3480412.22

12/27/2004
5.81769862
12/27/2004
5.81769861
12/27/2004
5.81769861
12/27/2004
5.81769860
12/27/2004
5.81769861
12/27/2004
5.81769861
12/27/2004
5.81769860
12/27/2004
5.81769862
12/27/2004
5.81769861
12/27/2004
5.81769861
12/27/2004
5.81769861
12/27/2004
5.81769861
12/27/2004
5.81769861
12/27/2004
5.81769861
12/27/2004
5.81769861
12/27/2004
5.81769861
12/27/2004
5.81769861
12/27/2004
5.81769861
12/27/2004
5.81769862
12/27/2004
5.81769861
12/27/2004
5.81769864
12/27/2004
5.81769861
12/27/2004
5.81769861
12/27/2004
5.81769861
12/27/2004
5.81769862
12/27/2004
5.81769862
12/27/2004
5.81769862
12/27/2004
5.81769862
12/27/2004
5.81769862
12/27/2004
5.81769865

00:07:15
0.84743
00:07:30
0.84748
00:07:45
0.84748
00:08:00
0.84752
00:08:15
0.84748
00:08:30
0.84748
00:08:45
0.84752
00:09:00
0.84746
00:09:15
0.84748
00:09:30
0.84748
00:09:45
0.84748
00:10:00
0.84748
00:10:15
0.84748
00:10:30
0.84748
00:10:45
0.84748
00:11:00
0.84748
00:11:15
0.84748
00:11:30
0.84748
00:11:45
0.84746
00:12:00
0.84748
00:12:15
0.84738
00:12:30
0.84748
00:12:45
0.84748
00:13:00
0.84748
00:13:15
0.84743
00:13:30
0.84743
00:13:45
0.84743
00:14:00
0.84743
00:14:15
0.84743
00:14:30
0.84734

28.40719017

5194.63993

3480408.75

28.40719173

5194.63429

3480404.98

28.40719358

5194.62771

3480400.57

28.40719467

5194.62375

3480397.91

28.40719554

5194.62069

3480395.86

28.40719610

5194.61869

3480394.52

28.40719620

5194.61828

3480394.25

28.40719673

5194.61648

3480393.04

28.40719698

5194.61557

3480392.43

28.40719779

5194.61267

3480390.49

28.40719866

5194.60955

3480388.40

28.40719957

5194.60631

3480386.23

28.40719985

5194.60531

3480385.56

28.40720010

5194.60442

3480384.96

28.40720022

5194.60397

3480384.66

28.40720135

5194.59996

3480381.97

28.40720410

5194.59015

3480375.40

28.40720609

5194.58302

3480370.62

28.40720709

5194.57947

3480368.25

28.40720709

5194.57945

3480368.23

28.40720722

5194.57913

3480368.02

28.40720747

5194.57811

3480367.34

28.40720741

5194.57834

3480367.49

28.40720766

5194.57744

3480366.89

28.40720834

5194.57506

3480365.29

28.40720959

5194.57060

3480362.30

28.40721065

5194.56681

3480359.76

28.40721196

5194.56213

3480356.62

28.40721265

5194.55967

3480354.98

28.40721340

5194.55713

3480353.28

12/27/2004
5.81769864
12/27/2004
5.81769864
12/27/2004
5.81769865
12/27/2004
5.81769864
12/27/2004
5.81769865
12/27/2004
5.81769866
12/27/2004
5.81769865
12/27/2004
5.81769866
12/27/2004
5.81769866
12/27/2004
5.81769866
12/27/2004
5.81769866
12/27/2004
5.81769865
12/27/2004
5.81769867
12/27/2004
5.81769866
12/27/2004
5.81769867
12/27/2004
5.81769868
12/27/2004
5.81769868
12/27/2004
5.81769868
12/27/2004
5.81769869
12/27/2004
5.81769868
12/27/2004
5.81769869
12/27/2004
5.81769869
12/27/2004
5.81769868
12/27/2004
5.81769869
12/27/2004
5.81769868
12/27/2004
5.81769870
12/27/2004
5.81769869
12/27/2004
5.81769869
12/27/2004
5.81769870
12/27/2004
5.81769870

00:14:45
0.84737
00:15:00
0.84738
00:15:15
0.84734
00:15:30
0.84738
00:15:45
0.84734
00:16:00
0.84729
00:16:15
0.84734
00:16:30
0.84729
00:16:45
0.84729
00:17:00
0.84729
00:17:15
0.84729
00:17:30
0.84732
00:17:45
0.84725
00:18:00
0.84729
00:18:15
0.84725
00:18:30
0.84720
00:18:45
0.84720
00:19:00
0.84720
00:19:15
0.84716
00:19:30
0.84720
00:19:45
0.84716
00:20:00
0.84716
00:20:15
0.84720
00:20:30
0.84719
00:20:45
0.84720
00:21:00
0.84711
00:21:15
0.84716
00:21:30
0.84716
00:21:45
0.84711
00:22:00
0.84711

28.40721378

5194.55575

3480352.35

28.40721496

5194.55149

3480349.50

28.40721671

5194.54531

3480345.36

28.40721799

5194.54068

3480342.26

28.40721877

5194.53796

3480340.43

28.40721915

5194.53668

3480339.58

28.40721965

5194.53484

3480338.34

28.40721974

5194.53457

3480338.16

28.40721996

5194.53379

3480337.64

28.40721983

5194.53423

3480337.94

28.40722077

5194.53089

3480335.69

28.40722171

5194.52750

3480333.43

28.40722336

5194.52170

3480329.54

28.40722464

5194.51707

3480326.43

28.40722527

5194.51490

3480324.98

28.40722611

5194.51196

3480323.01

28.40722676

5194.50962

3480321.44

28.40722751

5194.50694

3480319.65

28.40722792

5194.50556

3480318.72

28.40722839

5194.50382

3480317.56

28.40722979

5194.49887

3480314.24

28.40723045

5194.49653

3480312.67

28.40723114

5194.49401

3480310.99

28.40723142

5194.49303

3480310.33

28.40723195

5194.49111

3480309.05

28.40723298

5194.48756

3480306.67

28.40723376

5194.48471

3480304.76

28.40723416

5194.48326

3480303.79

28.40723482

5194.48099

3480302.26

28.40723541

5194.47887

3480300.84

12/27/2004
5.81769872
12/27/2004
5.81769870
12/27/2004
5.81769872
12/27/2004
5.81769872
12/27/2004
5.81769870
12/27/2004
5.81769870
12/27/2004
5.81769871
12/27/2004
5.81769872
12/27/2004
5.81769870
12/27/2004
5.81769872
12/27/2004
5.81769872
12/27/2004
5.81769872
12/27/2004
5.81769870
12/27/2004
5.81769870
12/27/2004
5.81769873
12/27/2004
5.81769872
12/27/2004
5.81769873
12/27/2004
5.81769872
12/27/2004
5.81769873
12/27/2004
5.81769874
12/27/2004
5.81769873
12/27/2004
5.81769873
12/27/2004
5.81769873
12/27/2004
5.81769873
12/27/2004
5.81769873
12/27/2004
5.81769873
12/27/2004
5.81769873
12/27/2004
5.81769873
12/27/2004
5.81769873
12/27/2004
5.81769873

00:22:15
0.84707
00:22:30
0.84711
00:22:45
0.84707
00:23:00
0.84707
00:23:15
0.84711
00:23:30
0.84711
00:23:45
0.84709
00:24:00
0.84707
00:24:15
0.84711
00:24:30
0.84707
00:24:45
0.84707
00:25:00
0.84707
00:25:15
0.84711
00:25:30
0.84711
00:25:45
0.84702
00:26:00
0.84707
00:26:15
0.84702
00:26:30
0.84707
00:26:45
0.84700
00:27:00
0.84697
00:27:15
0.84702
00:27:30
0.84702
00:27:45
0.84702
00:28:00
0.84702
00:28:15
0.84702
00:28:30
0.84702
00:28:45
0.84702
00:29:00
0.84702
00:29:15
0.84702
00:29:30
0.84702

28.40723713

5194.47280

3480296.78

28.40723816

5194.46906

3480294.27

28.40723888

5194.46656

3480292.60

28.40723922

5194.46534

3480291.77

28.40723997

5194.46260

3480289.94

28.40724125

5194.45803

3480286.88

28.40724210

5194.45504

3480284.88

28.40724266

5194.45307

3480283.56

28.40724381

5194.44889

3480280.75

28.40724472

5194.44572

3480278.63

28.40724553

5194.44282

3480276.69

28.40724569

5194.44226

3480276.32

28.40724572

5194.44209

3480276.20

28.40724578

5194.44186

3480276.05

28.40724681

5194.43832

3480273.67

28.40724853

5194.43212

3480269.52

28.40725003

5194.42683

3480265.98

28.40725096

5194.42342

3480263.69

28.40725165

5194.42106

3480262.11

28.40725181

5194.42055

3480261.77

28.40725196

5194.41992

3480261.35

28.40725334

5194.41502

3480258.06

28.40725396

5194.41279

3480256.57

28.40725465

5194.41034

3480254.93

28.40725459

5194.41056

3480255.07

28.40725440

5194.41123

3480255.52

28.40725487

5194.40956

3480254.40

28.40725533

5194.40788

3480253.28

28.40725671

5194.40298

3480250.00

28.40725814

5194.39785

3480246.56

12/27/2004
5.81769873
12/27/2004
5.81769873
12/27/2004
5.81769873
12/27/2004
5.81769873
12/27/2004
5.81769874
12/27/2004
5.81769873
12/27/2004
5.81769873
12/27/2004
5.81769874
12/27/2004
5.81769874
12/27/2004
5.81769874
12/27/2004
5.81769874
12/27/2004
5.81769875
12/27/2004
5.81769874
12/27/2004
5.81769875
12/27/2004
5.81769874
12/27/2004
5.81769875
12/27/2004
5.81769875
12/27/2004
5.81769875
12/27/2004
5.81769875
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769875
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769877
12/27/2004
5.81769875
12/27/2004
5.81769876

00:29:45
0.84702
00:30:00
0.84700
00:30:15
0.84702
00:30:30
0.84702
00:30:45
0.84697
00:31:00
0.84702
00:31:15
0.84702
00:31:30
0.84697
00:31:45
0.84697
00:32:00
0.84697
00:32:15
0.84697
00:32:30
0.84693
00:32:45
0.84697
00:33:00
0.84693
00:33:15
0.84696
00:33:30
0.84693
00:33:45
0.84693
00:34:00
0.84693
00:34:15
0.84693
00:34:30
0.84688
00:34:45
0.84688
00:35:00
0.84693
00:35:15
0.84688
00:35:30
0.84688
00:35:45
0.84688
00:36:00
0.84688
00:36:15
0.84688
00:36:30
0.84687
00:36:45
0.84693
00:37:00
0.84688

28.40725902

5194.39473

3480244.47

28.40725983

5194.39186

3480242.54

28.40726046

5194.38960

3480241.03

28.40726158

5194.38559

3480238.35

28.40726214

5194.38365

3480237.05

28.40726333

5194.37935

3480234.16

28.40726433

5194.37578

3480231.77

28.40726420

5194.37629

3480232.12

28.40726445

5194.37540

3480231.52

28.40726514

5194.37295

3480229.88

28.40726664

5194.36760

3480226.29

28.40726723

5194.36554

3480224.91

28.40726857

5194.36069

3480221.66

28.40726795

5194.36298

3480223.20

28.40726732

5194.36517

3480224.66

28.40726845

5194.36120

3480222.00

28.40726932

5194.35808

3480219.91

28.40727051

5194.35384

3480217.07

28.40727213

5194.34805

3480213.19

28.40727310

5194.34465

3480210.92

28.40727401

5194.34142

3480208.75

28.40727438

5194.34002

3480207.81

28.40727482

5194.33853

3480206.81

28.40727460

5194.33930

3480207.33

28.40727494

5194.33808

3480206.51

28.40727550

5194.33607

3480205.17

28.40727675

5194.33161

3480202.18

28.40727791

5194.32751

3480199.43

28.40727938

5194.32219

3480195.87

28.40728044

5194.31846

3480193.37

12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769877
12/27/2004
5.81769877
12/27/2004
5.81769876
12/27/2004
5.81769877
12/27/2004
5.81769877
12/27/2004
5.81769877
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769877
12/27/2004
5.81769875
12/27/2004
5.81769877
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769875
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769877
12/27/2004
5.81769875
12/27/2004
5.81769876
12/27/2004
5.81769877
12/27/2004
5.81769877
12/27/2004
5.81769876

00:37:15
0.84688
00:37:30
0.84688
00:37:45
0.84688
00:38:00
0.84688
00:38:15
0.84688
00:38:30
0.84688
00:38:45
0.84684
00:39:00
0.84684
00:39:15
0.84688
00:39:30
0.84684
00:39:45
0.84684
00:40:00
0.84687
00:40:15
0.84688
00:40:30
0.84688
00:40:45
0.84684
00:41:00
0.84693
00:41:15
0.84684
00:41:30
0.84688
00:41:45
0.84688
00:42:00
0.84688
00:42:15
0.84688
00:42:30
0.84693
00:42:45
0.84688
00:43:00
0.84688
00:43:15
0.84687
00:43:30
0.84693
00:43:45
0.84688
00:44:00
0.84684
00:44:15
0.84684
00:44:30
0.84688

28.40728122

5194.31567

3480191.50

28.40728187

5194.31333

3480189.93

28.40728259

5194.31077

3480188.21

28.40728262

5194.31066

3480188.14

28.40728225

5194.31200

3480189.04

28.40728197

5194.31300

3480189.71

28.40728294

5194.30961

3480187.44

28.40728403

5194.30570

3480184.82

28.40728543

5194.30063

3480181.42

28.40728600

5194.29869

3480180.12

28.40728572

5194.29968

3480180.79

28.40728674

5194.29597

3480178.30

28.40728684

5194.29561

3480178.06

28.40728812

5194.29104

3480175.00

28.40728896

5194.28809

3480173.02

28.40729005

5194.28407

3480170.32

28.40729071

5194.28185

3480168.84

28.40729093

5194.28101

3480168.28

28.40729109

5194.28045

3480167.90

28.40729209

5194.27688

3480165.51

28.40729355

5194.27165

3480162.00

28.40729521

5194.26567

3480158.00

28.40729586

5194.26340

3480156.48

28.40729614

5194.26239

3480155.80

28.40729564

5194.26420

3480157.01

28.40729530

5194.26534

3480157.78

28.40729546

5194.26484

3480157.44

28.40729589

5194.26335

3480156.44

28.40729736

5194.25811

3480152.94

28.40729908

5194.25191

3480148.78

12/27/2004
5.81769877
12/27/2004
5.81769877
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769875
12/27/2004
5.81769876
12/27/2004
5.81769877
12/27/2004
5.81769876
12/27/2004
5.81769877
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769877
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769875
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769877
12/27/2004
5.81769875
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769877

00:44:45
0.84684
00:45:00
0.84684
00:45:15
0.84688
00:45:30
0.84688
00:45:45
0.84688
00:46:00
0.84688
00:46:15
0.84693
00:46:30
0.84688
00:46:45
0.84687
00:47:00
0.84688
00:47:15
0.84684
00:47:30
0.84688
00:47:45
0.84688
00:48:00
0.84688
00:48:15
0.84688
00:48:30
0.84688
00:48:45
0.84688
00:49:00
0.84688
00:49:15
0.84684
00:49:30
0.84688
00:49:45
0.84688
00:50:00
0.84691
00:50:15
0.84688
00:50:30
0.84688
00:50:45
0.84688
00:51:00
0.84684
00:51:15
0.84693
00:51:30
0.84688
00:51:45
0.84688
00:52:00
0.84684

28.40730039

5194.24730

3480145.69

28.40730123

5194.24429

3480143.68

28.40730183

5194.24210

3480142.21

28.40730264

5194.23921

3480140.27

28.40730320

5194.23720

3480138.92

28.40730373

5194.23531

3480137.66

28.40730358

5194.23580

3480137.98

28.40730358

5194.23586

3480138.03

28.40730432

5194.23321

3480136.25

28.40730507

5194.23051

3480134.44

28.40730629

5194.22624

3480131.58

28.40730732

5194.22249

3480129.07

28.40730732

5194.22249

3480129.07

28.40730763

5194.22137

3480128.32

28.40730788

5194.22048

3480127.72

28.40730838

5194.21870

3480126.53

28.40730932

5194.21535

3480124.29

28.40730997

5194.21302

3480122.72

28.40731113

5194.20895

3480120.00

28.40731226

5194.20488

3480117.27

28.40731307

5194.20198

3480115.33

28.40731350

5194.20038

3480114.25

28.40731369

5194.19975

3480113.83

28.40731357

5194.20019

3480114.13

28.40731419

5194.19797

3480112.64

28.40731444

5194.19714

3480112.08

28.40731550

5194.19322

3480109.46

28.40731575

5194.19239

3480108.90

28.40731588

5194.19195

3480108.60

28.40731675

5194.18889

3480106.56

12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769875
12/27/2004
5.81769877
12/27/2004
5.81769877
12/27/2004
5.81769875
12/27/2004
5.81769876
12/27/2004
5.81769877
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769877
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769877
12/27/2004
5.81769877
12/27/2004
5.81769876
12/27/2004
5.81769877
12/27/2004
5.81769876
12/27/2004
5.81769877
12/27/2004
5.81769876
12/27/2004
5.81769877
12/27/2004
5.81769876
12/27/2004
5.81769877
12/27/2004
5.81769876
12/27/2004
5.81769875
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769876

00:52:15
0.84688
00:52:30
0.84688
00:52:45
0.84693
00:53:00
0.84684
00:53:15
0.84684
00:53:30
0.84691
00:53:45
0.84688
00:54:00
0.84684
00:54:15
0.84688
00:54:30
0.84688
00:54:45
0.84688
00:55:00
0.84688
00:55:15
0.84684
00:55:30
0.84688
00:55:45
0.84688
00:56:00
0.84684
00:56:15
0.84684
00:56:30
0.84688
00:56:45
0.84687
00:57:00
0.84688
00:57:15
0.84684
00:57:30
0.84688
00:57:45
0.84684
00:58:00
0.84688
00:58:15
0.84684
00:58:30
0.84688
00:58:45
0.84693
00:59:00
0.84688
00:59:15
0.84688
00:59:30
0.84688

28.40731850

5194.18258

3480102.33

28.40732000

5194.17723

3480098.75

28.40732069

5194.17472

3480097.06

28.40731984

5194.17785

3480099.16

28.40732037

5194.17596

3480097.89

28.40732081

5194.17429

3480096.78

28.40732187

5194.17055

3480094.27

28.40732325

5194.16571

3480091.02

28.40732406

5194.16274

3480089.04

28.40732474

5194.16029

3480087.40

28.40732474

5194.16029

3480087.40

28.40732509

5194.15906

3480086.57

28.40732574

5194.15679

3480085.05

28.40732668

5194.15338

3480082.77

28.40732818

5194.14803

3480079.18

28.40732871

5194.14619

3480077.95

28.40732824

5194.14787

3480079.08

28.40732774

5194.14959

3480080.23

28.40732799

5194.14872

3480079.65

28.40732924

5194.14424

3480076.64

28.40733065

5194.13928

3480073.32

28.40733143

5194.13644

3480071.41

28.40733149

5194.13628

3480071.31

28.40733152

5194.13610

3480071.18

28.40733118

5194.13740

3480072.06

28.40733161

5194.13577

3480070.97

28.40733233

5194.13313

3480069.20

28.40733399

5194.12730

3480065.29

28.40733536

5194.12240

3480062.01

28.40733627

5194.11915

3480059.83

12/27/2004
5.81769875
12/27/2004
5.81769876
12/27/2004
5.81769874
12/27/2004
5.81769876
12/27/2004
5.81769875
12/27/2004
5.81769875
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769875
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769876
12/27/2004
5.81769875
12/27/2004
5.81769875
12/27/2004
5.81769875
12/27/2004
5.81769875
12/27/2004
5.81769875
12/27/2004
5.81769874
12/27/2004
5.81769874
12/27/2004
5.81769874
12/27/2004
5.81769873
12/27/2004
5.81769873
12/27/2004
5.81769873
12/27/2004
5.81769872
12/27/2004
5.81769873
12/27/2004
5.81769872
12/27/2004
5.81769872
12/27/2004
5.81769872

00:59:45
0.84693
01:00:00
0.84688
01:00:15
0.84696
01:00:30
0.84688
01:00:45
0.84693
01:01:00
0.84693
01:01:15
0.84688
01:01:30
0.84688
01:01:45
0.84688
01:02:00
0.84688
01:02:15
0.84693
01:02:30
0.84688
01:02:45
0.84688
01:03:00
0.84688
01:03:15
0.84693
01:03:30
0.84691
01:03:45
0.84693
01:04:00
0.84693
01:04:15
0.84693
01:04:30
0.84697
01:04:45
0.84697
01:05:00
0.84697
01:05:15
0.84702
01:05:30
0.84702
01:05:45
0.84702
01:06:00
0.84707
01:06:15
0.84702
01:06:30
0.84707
01:06:45
0.84705
01:07:00
0.84707

28.40733655

5194.11810

3480059.12

28.40733630

5194.11905

3480059.76

28.40733646

5194.11838

3480059.31

28.40733623

5194.11927

3480059.91

28.40733702

5194.11641

3480058.00

28.40733779

5194.11364

3480056.14

28.40733854

5194.11103

3480054.39

28.40733995

5194.10600

3480051.02

28.40734079

5194.10300

3480049.01

28.40734164

5194.09998

3480046.99

28.40734210

5194.09826

3480045.83

28.40734214

5194.09820

3480045.79

28.40734260

5194.09654

3480044.68

28.40734295

5194.09530

3480043.85

28.40734316

5194.09447

3480043.29

28.40734351

5194.09325

3480042.48

28.40734441

5194.09001

3480040.31

28.40734470

5194.08899

3480039.63

28.40734538

5194.08654

3480037.98

28.40734573

5194.08526

3480037.13

28.40734645

5194.08269

3480035.40

28.40734741

5194.07924

3480033.09

28.40734819

5194.07638

3480031.18

28.40734844

5194.07549

3480030.58

28.40734897

5194.07361

3480029.32

28.40734957

5194.07141

3480027.85

28.40735010

5194.06959

3480026.63

28.40735100

5194.06628

3480024.41

28.40735194

5194.06296

3480022.19

28.40735266

5194.06039

3480020.46

12/27/2004
5.81769873
12/27/2004
5.81769872
12/27/2004
5.81769872
12/27/2004
5.81769872
12/27/2004
5.81769872
12/27/2004
5.81769873
12/27/2004
5.81769872
12/27/2004
5.81769872
12/27/2004
5.81769872
12/27/2004
5.81769872
12/27/2004
5.81769872
12/27/2004
5.81769871
12/27/2004
5.81769872
12/27/2004
5.81769872
12/27/2004
5.81769870
12/27/2004
5.81769873
12/27/2004
5.81769872
12/27/2004
5.81769872
12/27/2004
5.81769870
12/27/2004
5.81769872
12/27/2004
5.81769873
12/27/2004
5.81769873
12/27/2004
5.81769872
12/27/2004
5.81769873
12/27/2004
5.81769873
12/27/2004
5.81769872
12/27/2004
5.81769873
12/27/2004
5.81769873
12/27/2004
5.81769872
12/27/2004
5.81769873

01:07:15
0.84702
01:07:30
0.84707
01:07:45
0.84707
01:08:00
0.84707
01:08:15
0.84707
01:08:30
0.84702
01:08:45
0.84707
01:09:00
0.84707
01:09:15
0.84707
01:09:30
0.84707
01:09:45
0.84707
01:10:00
0.84709
01:10:15
0.84707
01:10:30
0.84707
01:10:45
0.84711
01:11:00
0.84702
01:11:15
0.84707
01:11:30
0.84707
01:11:45
0.84711
01:12:00
0.84707
01:12:15
0.84702
01:12:30
0.84702
01:12:45
0.84707
01:13:00
0.84700
01:13:15
0.84702
01:13:30
0.84707
01:13:45
0.84702
01:14:00
0.84702
01:14:15
0.84707
01:14:30
0.84702

28.40735294

5194.05944

3480019.82

28.40735313

5194.05871

3480019.33

28.40735381

5194.05625

3480017.69

28.40735465

5194.05326

3480015.68

28.40735538

5194.05068

3480013.96

28.40735588

5194.04896

3480012.80

28.40735625

5194.04756

3480011.86

28.40735653

5194.04657

3480011.20

28.40735719

5194.04422

3480009.62

28.40735769

5194.04243

3480008.43

28.40735819

5194.04065

3480007.23

28.40735859

5194.03917

3480006.24

28.40735900

5194.03775

3480005.29

28.40735956

5194.03574

3480003.95

28.40736025

5194.03323

3480002.26

28.40736093

5194.03091

3480000.71

28.40736181

5194.02772

3479998.57

28.40736181

5194.02772

3479998.57

28.40736240

5194.02555

3479997.12

28.40736318

5194.02282

3479995.29

28.40736381

5194.02065

3479993.84

28.40736443

5194.01842

3479992.34

28.40736474

5194.01724

3479991.55

28.40736487

5194.01689

3479991.31

28.40736524

5194.01552

3479990.40

28.40736530

5194.01524

3479990.21

28.40736574

5194.01374

3479989.21

28.40736637

5194.01151

3479987.71

28.40736693

5194.00944

3479986.33

28.40736799

5194.00572

3479983.83

12/27/2004
5.81769872
12/27/2004
5.81769873
12/27/2004
5.81769872
12/27/2004
5.81769872
12/27/2004
5.81769873
12/27/2004
5.81769873
12/27/2004
5.81769872
12/27/2004
5.81769873
12/27/2004
5.81769872
12/27/2004
5.81769873
12/27/2004
5.81769872
12/27/2004
5.81769873
12/27/2004
5.81769872
12/27/2004
5.81769872
12/27/2004
5.81769872
12/27/2004
5.81769873
12/27/2004
5.81769872
12/27/2004
5.81769873
12/27/2004
5.81769873
12/27/2004
5.81769872
12/27/2004
5.81769873
12/27/2004
5.81769873
12/27/2004
5.81769874
12/27/2004
5.81769873
12/27/2004
5.81769874
12/27/2004
5.81769874
12/27/2004
5.81769874
12/27/2004
5.81769875
12/27/2004
5.81769874
12/27/2004
5.81769875

01:14:45
0.84707
01:15:00
0.84702
01:15:15
0.84707
01:15:30
0.84707
01:15:45
0.84702
01:16:00
0.84702
01:16:15
0.84705
01:16:30
0.84702
01:16:45
0.84707
01:17:00
0.84702
01:17:15
0.84707
01:17:30
0.84702
01:17:45
0.84707
01:18:00
0.84707
01:18:15
0.84707
01:18:30
0.84702
01:18:45
0.84707
01:19:00
0.84702
01:19:15
0.84702
01:19:30
0.84705
01:19:45
0.84702
01:20:00
0.84702
01:20:15
0.84697
01:20:30
0.84702
01:20:45
0.84697
01:21:00
0.84697
01:21:15
0.84697
01:21:30
0.84693
01:21:45
0.84697
01:22:00
0.84693

28.40736886

5194.00253

3479981.70

28.40737061

5193.99635

3479977.56

28.40737105

5193.99473

3479976.47

28.40737136

5193.99361

3479975.72

28.40737099

5193.99502

3479976.66

28.40737117

5193.99435

3479976.21

28.40737174

5193.99230

3479974.84

28.40737224

5193.99056

3479973.67

28.40737292

5193.98804

3479971.99

28.40737311

5193.98744

3479971.58

28.40737323

5193.98693

3479971.24

28.40737380

5193.98498

3479969.94

28.40737455

5193.98224

3479968.10

28.40737505

5193.98046

3479966.91

28.40737548

5193.97890

3479965.86

28.40737620

5193.97639

3479964.18

28.40737698

5193.97355

3479962.28

28.40737773

5193.97094

3479960.53

28.40737848

5193.96827

3479958.74

28.40737842

5193.96845

3479958.86

28.40737873

5193.96737

3479958.14

28.40737939

5193.96502

3479956.56

28.40738017

5193.96231

3479954.75

28.40738073

5193.96024

3479953.36

28.40738060

5193.96075

3479953.70

28.40738060

5193.96075

3479953.70

28.40738058

5193.96085

3479953.77

28.40738148

5193.95770

3479951.66

28.40738241

5193.95429

3479949.37

28.40738273

5193.95324

3479948.67

12/27/2004
5.81769874
12/27/2004
5.81769875
12/27/2004
5.81769874
12/27/2004
5.81769874
12/27/2004
5.81769875
12/27/2004
5.81769875
12/27/2004
5.81769873
12/27/2004
5.81769874
12/27/2004
5.81769874
12/27/2004
5.81769874
12/27/2004
5.81769873
12/27/2004
5.81769873
12/27/2004
5.81769874
12/27/2004
5.81769873
12/27/2004
5.81769874
12/27/2004
5.81769872
12/27/2004
5.81769872
12/27/2004
5.81769872
12/27/2004
5.81769872
12/27/2004
5.81769872
12/27/2004
5.81769870
12/27/2004
5.81769870
12/27/2004
5.81769869
12/27/2004
5.81769869
12/27/2004
5.81769869
12/27/2004
5.81769868
12/27/2004
5.81769869
12/27/2004
5.81769870
12/27/2004
5.81769869
12/27/2004
5.81769868

01:22:15
0.84697
01:22:30
0.84693
01:22:45
0.84696
01:23:00
0.84697
01:23:15
0.84693
01:23:30
0.84693
01:23:45
0.84702
01:24:00
0.84697
01:24:15
0.84697
01:24:30
0.84697
01:24:45
0.84702
01:25:00
0.84702
01:25:15
0.84697
01:25:30
0.84702
01:25:45
0.84697
01:26:00
0.84705
01:26:15
0.84707
01:26:30
0.84707
01:26:45
0.84707
01:27:00
0.84707
01:27:15
0.84711
01:27:30
0.84711
01:27:45
0.84716
01:28:00
0.84716
01:28:15
0.84716
01:28:30
0.84720
01:28:45
0.84716
01:29:00
0.84714
01:29:15
0.84716
01:29:30
0.84720

28.40738270

5193.95327

3479948.69

28.40738248

5193.95413

3479949.27

28.40738285

5193.95275

3479948.34

28.40738366

5193.94983

3479946.39

28.40738438

5193.94732

3479944.70

28.40738497

5193.94521

3479943.29

28.40738579

5193.94219

3479941.26

28.40738726

5193.93700

3479937.79

28.40738791

5193.93467

3479936.23

28.40738822

5193.93356

3479935.48

28.40738769

5193.93537

3479936.70

28.40738810

5193.93394

3479935.74

28.40738891

5193.93110

3479933.84

28.40738957

5193.92868

3479932.22

28.40738991

5193.92754

3479931.45

28.40739019

5193.92641

3479930.70

28.40739066

5193.92473

3479929.57

28.40739122

5193.92273

3479928.23

28.40739157

5193.92149

3479927.40

28.40739222

5193.91916

3479925.84

28.40739263

5193.91763

3479924.81

28.40739322

5193.91553

3479923.40

28.40739419

5193.91199

3479921.04

28.40739447

5193.91101

3479920.37

28.40739397

5193.91279

3479921.57

28.40739344

5193.91460

3479922.78

28.40739390

5193.91301

3479921.72

28.40739431

5193.91157

3479920.75

28.40739565

5193.90677

3479917.54

28.40739600

5193.90546

3479916.66

12/27/2004
5.81769869
12/27/2004
5.81769867
12/27/2004
5.81769868
12/27/2004
5.81769868
12/27/2004
5.81769867
12/27/2004
5.81769868
12/27/2004
5.81769867
12/27/2004
5.81769866
12/27/2004
5.81769867
12/27/2004
5.81769865
12/27/2004
5.81769866
12/27/2004
5.81769866
12/27/2004
5.81769865
12/27/2004
5.81769865
12/27/2004
5.81769865
12/27/2004
5.81769864
12/27/2004
5.81769864
12/27/2004
5.81769864
12/27/2004
5.81769862
12/27/2004
5.81769862
12/27/2004
5.81769863
12/27/2004
5.81769861
12/27/2004
5.81769861
12/27/2004
5.81769860
12/27/2004
5.81769861
12/27/2004
5.81769859
12/27/2004
5.81769860
12/27/2004
5.81769858
12/27/2004
5.81769858
12/27/2004
5.81769859

01:29:45
0.84716
01:30:00
0.84725
01:30:15
0.84720
01:30:30
0.84720
01:30:45
0.84725
01:31:00
0.84720
01:31:15
0.84725
01:31:30
0.84729
01:31:45
0.84725
01:32:00
0.84732
01:32:15
0.84729
01:32:30
0.84729
01:32:45
0.84734
01:33:00
0.84734
01:33:15
0.84734
01:33:30
0.84738
01:33:45
0.84738
01:34:00
0.84738
01:34:15
0.84743
01:34:30
0.84743
01:34:45
0.84741
01:35:00
0.84748
01:35:15
0.84748
01:35:30
0.84752
01:35:45
0.84748
01:36:00
0.84757
01:36:15
0.84752
01:36:30
0.84761
01:36:45
0.84761
01:37:00
0.84757

28.40739678

5193.90276

3479914.85

28.40739681

5193.90250

3479914.68

28.40739734

5193.90069

3479913.46

28.40739806

5193.89811

3479911.73

28.40739871

5193.89572

3479910.13

28.40739943

5193.89320

3479908.45

28.40740000

5193.89113

3479907.06

28.40740046

5193.88941

3479905.91

28.40740025

5193.89024

3479906.46

28.40740033

5193.88982

3479906.18

28.40740093

5193.88772

3479904.77

28.40740121

5193.88674

3479904.11

28.40740199

5193.88387

3479902.19

28.40740268

5193.88142

3479900.55

28.40740389

5193.87709

3479897.65

28.40740437

5193.87533

3479896.47

28.40740468

5193.87422

3479895.73

28.40740358

5193.87814

3479898.35

28.40740343

5193.87861

3479898.67

28.40740387

5193.87705

3479897.63

28.40740483

5193.87364

3479895.34

28.40740599

5193.86941

3479892.50

28.40740674

5193.86673

3479890.71

28.40740727

5193.86479

3479889.41

28.40740705

5193.86562

3479889.96

28.40740680

5193.86638

3479890.48

28.40740677

5193.86657

3479890.60

28.40740699

5193.86565

3479889.98

28.40740774

5193.86297

3479888.19

28.40740836

5193.86081

3479886.74

12/27/2004
5.81769857
12/27/2004
5.81769857
12/27/2004
5.81769857
12/27/2004
5.81769856
12/27/2004
5.81769856
12/27/2004
5.81769855
12/27/2004
5.81769856
12/27/2004
5.81769855
12/27/2004
5.81769855
12/27/2004
5.81769853
12/27/2004
5.81769853
12/27/2004
5.81769854
12/27/2004
5.81769853
12/27/2004
5.81769853
12/27/2004
5.81769852
12/27/2004
5.81769853
12/27/2004
5.81769852
12/27/2004
5.81769852
12/27/2004
5.81769851
12/27/2004
5.81769852
12/27/2004
5.81769851
12/27/2004
5.81769852
12/27/2004
5.81769851
12/27/2004
5.81769850
12/27/2004
5.81769850
12/27/2004
5.81769849
12/27/2004
5.81769849
12/27/2004
5.81769849
12/27/2004
5.81769848
12/27/2004
5.81769847

01:37:15
0.84766
01:37:30
0.84764
01:37:45
0.84766
01:38:00
0.84770
01:38:15
0.84770
01:38:30
0.84775
01:38:45
0.84770
01:39:00
0.84775
01:39:15
0.84775
01:39:30
0.84779
01:39:45
0.84779
01:40:00
0.84778
01:40:15
0.84779
01:40:30
0.84779
01:40:45
0.84784
01:41:00
0.84779
01:41:15
0.84784
01:41:30
0.84784
01:41:45
0.84789
01:42:00
0.84784
01:42:15
0.84789
01:42:30
0.84787
01:42:45
0.84789
01:43:00
0.84793
01:43:15
0.84793
01:43:30
0.84798
01:43:45
0.84798
01:44:00
0.84798
01:44:15
0.84802
01:44:30
0.84807

28.40740851

5193.86014

3479886.29

28.40740892

5193.85870

3479885.33

28.40740967

5193.85600

3479883.52

28.40741142

5193.84969

3479879.29

28.40741220

5193.84692

3479877.44

28.40741255

5193.84561

3479876.56

28.40741205

5193.84746

3479877.80

28.40741173

5193.84851

3479878.50

28.40741192

5193.84784

3479878.05

28.40741201

5193.84746

3479877.80

28.40741255

5193.84555

3479876.52

28.40741298

5193.84401

3479875.49

28.40741261

5193.84533

3479876.37

28.40741311

5193.84354

3479875.17

28.40741413

5193.83982

3479872.68

28.40741523

5193.83596

3479870.10

28.40741654

5193.83122

3479866.92

28.40741679

5193.83033

3479866.32

28.40741673

5193.83048

3479866.42

28.40741629

5193.83211

3479867.51

28.40741636

5193.83182

3479867.32

28.40741636

5193.83184

3479867.34

28.40741732

5193.82838

3479865.02

28.40741810

5193.82551

3479863.09

28.40741860

5193.82373

3479861.90

28.40741848

5193.82411

3479862.16

28.40741848

5193.82411

3479862.16

28.40741892

5193.82255

3479861.11

28.40741917

5193.82160

3479860.47

28.40742004

5193.81841

3479858.33

12/27/2004
5.81769848
12/27/2004
5.81769846
12/27/2004
5.81769847
12/27/2004
5.81769847
12/27/2004
5.81769845
12/27/2004
5.81769847
12/27/2004
5.81769844
12/27/2004
5.81769845
12/27/2004
5.81769844
12/27/2004
5.81769844
12/27/2004
5.81769844
12/27/2004
5.81769843
12/27/2004
5.81769843
12/27/2004
5.81769842
12/27/2004
5.81769842
12/27/2004
5.81769842
12/27/2004
5.81769841
12/27/2004
5.81769840
12/27/2004
5.81769840
12/27/2004
5.81769840
12/27/2004
5.81769839
12/27/2004
5.81769839
12/27/2004
5.81769837
12/27/2004
5.81769837
12/27/2004
5.81769837
12/27/2004
5.81769836
12/27/2004
5.81769835
12/27/2004
5.81769836
12/27/2004
5.81769835
12/27/2004
5.81769836

01:44:45
0.84802
01:45:00
0.84810
01:45:15
0.84807
01:45:30
0.84807
01:45:45
0.84811
01:46:00
0.84807
01:46:15
0.84816
01:46:30
0.84811
01:46:45
0.84816
01:47:00
0.84816
01:47:15
0.84819
01:47:30
0.84820
01:47:45
0.84820
01:48:00
0.84825
01:48:15
0.84825
01:48:30
0.84825
01:48:45
0.84830
01:49:00
0.84834
01:49:15
0.84834
01:49:30
0.84832
01:49:45
0.84839
01:50:00
0.84839
01:50:15
0.84843
01:50:30
0.84843
01:50:45
0.84843
01:51:00
0.84848
01:51:15
0.84852
01:51:30
0.84851
01:51:45
0.84852
01:52:00
0.84848

28.40742066

5193.81625

3479856.88

28.40742091

5193.81525

3479856.22

28.40742166

5193.81261

3479854.45

28.40742235

5193.81016

3479852.81

28.40742235

5193.81010

3479852.77

28.40742241

5193.80994

3479852.66

28.40742191

5193.81159

3479853.77

28.40742198

5193.81143

3479853.66

28.40742254

5193.80936

3479852.27

28.40742347

5193.80602

3479850.03

28.40742404

5193.80397

3479848.66

28.40742379

5193.80484

3479849.24

28.40742372

5193.80506

3479849.39

28.40742460

5193.80188

3479847.26

28.40742547

5193.79876

3479845.17

28.40742616

5193.79631

3479843.52

28.40742628

5193.79579

3479843.18

28.40742603

5193.79662

3479843.74

28.40742628

5193.79573

3479843.14

28.40742691

5193.79352

3479841.66

28.40742753

5193.79121

3479840.11

28.40742784

5193.79009

3479839.36

28.40742760

5193.79092

3479839.92

28.40742801

5193.78945

3479838.93

28.40742760

5193.79092

3479839.92

28.40742766

5193.79063

3479839.72

28.40742797

5193.78945

3479838.93

28.40742828

5193.78836

3479838.20

28.40742903

5193.78566

3479836.39

28.40742959

5193.78372

3479835.09

12/27/2004
5.81769834
12/27/2004
5.81769835
12/27/2004
5.81769834
12/27/2004
5.81769833
12/27/2004
5.81769833
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769833
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769831
12/27/2004
5.81769832
12/27/2004
5.81769831
12/27/2004
5.81769831
12/27/2004
5.81769831
12/27/2004
5.81769831
12/27/2004
5.81769831
12/27/2004
5.81769832
12/27/2004
5.81769831
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769831
12/27/2004
5.81769831
12/27/2004
5.81769829
12/27/2004
5.81769829
12/27/2004
5.81769829
12/27/2004
5.81769827
12/27/2004
5.81769828
12/27/2004
5.81769827
12/27/2004
5.81769826

01:52:15
0.84857
01:52:30
0.84852
01:52:45
0.84857
01:53:00
0.84861
01:53:15
0.84861
01:53:30
0.84866
01:53:45
0.84864
01:54:00
0.84861
01:54:15
0.84866
01:54:30
0.84866
01:54:45
0.84871
01:55:00
0.84866
01:55:15
0.84871
01:55:30
0.84871
01:55:45
0.84869
01:56:00
0.84871
01:56:15
0.84871
01:56:30
0.84866
01:56:45
0.84871
01:57:00
0.84866
01:57:15
0.84866
01:57:30
0.84871
01:57:45
0.84869
01:58:00
0.84875
01:58:15
0.84875
01:58:30
0.84875
01:58:45
0.84884
01:59:00
0.84880
01:59:15
0.84884
01:59:30
0.84889

28.40742991

5193.78248

3479834.26

28.40743072

5193.77964

3479832.36

28.40743069

5193.77967

3479832.38

28.40743078

5193.77929

3479832.13

28.40743090

5193.77885

3479831.83

28.40743122

5193.77767

3479831.04

28.40743122

5193.77769

3479831.05

28.40743140

5193.77706

3479830.63

28.40743184

5193.77544

3479829.54

28.40743244

5193.77330

3479828.11

28.40743278

5193.77203

3479827.26

28.40743346

5193.76964

3479825.66

28.40743396

5193.76779

3479824.42

28.40743465

5193.76534

3479822.78

28.40743556

5193.76211

3479820.62

28.40743546

5193.76244

3479820.84

28.40743509

5193.76378

3479821.73

28.40743453

5193.76585

3479823.12

28.40743390

5193.76802

3479824.57

28.40743388

5193.76817

3479824.68

28.40743421

5193.76697

3479823.87

28.40743534

5193.76289

3479821.14

28.40743621

5193.75979

3479819.06

28.40743694

5193.75712

3479817.27

28.40743696

5193.75703

3479817.21

28.40743734

5193.75569

3479816.31

28.40743759

5193.75467

3479815.63

28.40743793

5193.75349

3479814.84

28.40743815

5193.75266

3479814.28

28.40743815

5193.75260

3479814.24

12/27/2004
5.81769826
12/27/2004
5.81769826
12/27/2004
5.81769825
12/27/2004
5.81769825
12/27/2004
5.81769824
12/27/2004
5.81769825
12/27/2004
5.81769824
12/27/2004
5.81769824
12/27/2004
5.81769823
12/27/2004
5.81769824
12/27/2004
5.81769823
12/27/2004
5.81769823
12/27/2004
5.81769823
12/27/2004
5.81769823
12/27/2004
5.81769824
12/27/2004
5.81769823
12/27/2004
5.81769823
12/27/2004
5.81769823
12/27/2004
5.81769823
12/27/2004
5.81769823
12/27/2004
5.81769823
12/27/2004
5.81769822
12/27/2004
5.81769822
12/27/2004
5.81769822
12/27/2004
5.81769822
12/27/2004
5.81769822
12/27/2004
5.81769822
12/27/2004
5.81769820
12/27/2004
5.81769820
12/27/2004
5.81769820

01:59:45
0.84887
02:00:00
0.84889
02:00:15
0.84893
02:00:30
0.84893
02:00:45
0.84898
02:01:00
0.84893
02:01:15
0.84898
02:01:30
0.84896
02:01:45
0.84902
02:02:00
0.84898
02:02:15
0.84902
02:02:30
0.84902
02:02:45
0.84902
02:03:00
0.84902
02:03:15
0.84898
02:03:30
0.84901
02:03:45
0.84902
02:04:00
0.84902
02:04:15
0.84902
02:04:30
0.84902
02:04:45
0.84902
02:05:00
0.84907
02:05:15
0.84905
02:05:30
0.84907
02:05:45
0.84907
02:06:00
0.84907
02:06:15
0.84907
02:06:30
0.84912
02:06:45
0.84912
02:07:00
0.84912

28.40743825

5193.75227

3479814.02

28.40743802

5193.75304

3479814.54

28.40743840

5193.75164

3479813.60

28.40743921

5193.74874

3479811.66

28.40743987

5193.74632

3479810.03

28.40743977

5193.74674

3479810.31

28.40743921

5193.74868

3479811.62

28.40743881

5193.75013

3479812.59

28.40743883

5193.74995

3479812.47

28.40743933

5193.74823

3479811.32

28.40744031

5193.74469

3479808.94

28.40744083

5193.74282

3479807.69

28.40744127

5193.74126

3479806.64

28.40744149

5193.74046

3479806.11

28.40744233

5193.73753

3479804.15

28.40744302

5193.73504

3479802.48

28.40744412

5193.73110

3479799.83

28.40744408

5193.73123

3479799.92

28.40744370

5193.73257

3479800.82

28.40744268

5193.73622

3479803.27

28.40744302

5193.73502

3479802.46

28.40744306

5193.73482

3479802.33

28.40744395

5193.73163

3479800.19

28.40744420

5193.73072

3479799.58

28.40744462

5193.72925

3479798.60

28.40744502

5193.72782

3479797.64

28.40744505

5193.72769

3479797.55

28.40744495

5193.72798

3479797.75

28.40744433

5193.73021

3479799.24

28.40744474

5193.72874

3479798.25

12/27/2004
5.81769821
12/27/2004
5.81769820
12/27/2004
5.81769820
12/27/2004
5.81769820
12/27/2004
5.81769822
12/27/2004
5.81769820
12/27/2004
5.81769820
12/27/2004
5.81769820
12/27/2004
5.81769820
12/27/2004
5.81769818
12/27/2004
5.81769818
12/27/2004
5.81769818
12/27/2004
5.81769818
12/27/2004
5.81769818
12/27/2004
5.81769817
12/27/2004
5.81769818
12/27/2004
5.81769818
12/27/2004
5.81769817
12/27/2004
5.81769817
12/27/2004
5.81769817
12/27/2004
5.81769818
12/27/2004
5.81769817
12/27/2004
5.81769818
12/27/2004
5.81769818
12/27/2004
5.81769818
12/27/2004
5.81769818
12/27/2004
5.81769819
12/27/2004
5.81769819
12/27/2004
5.81769820
12/27/2004
5.81769821

02:07:15
0.84910
02:07:30
0.84912
02:07:45
0.84912
02:08:00
0.84912
02:08:15
0.84907
02:08:30
0.84912
02:08:45
0.84912
02:09:00
0.84914
02:09:15
0.84912
02:09:30
0.84921
02:09:45
0.84921
02:10:00
0.84921
02:10:15
0.84921
02:10:30
0.84921
02:10:45
0.84924
02:11:00
0.84921
02:11:15
0.84921
02:11:30
0.84925
02:11:45
0.84925
02:12:00
0.84925
02:12:15
0.84921
02:12:30
0.84924
02:12:45
0.84921
02:13:00
0.84921
02:13:15
0.84921
02:13:30
0.84921
02:13:45
0.84916
02:14:00
0.84916
02:14:15
0.84912
02:14:30
0.84910

28.40744489

5193.72822

3479797.91

28.40744580

5193.72495

3479795.72

28.40744614

5193.72374

3479794.91

28.40744645

5193.72263

3479794.16

28.40744680

5193.72145

3479793.37

28.40744701

5193.72062

3479792.82

28.40744736

5193.71938

3479791.98

28.40744808

5193.71679

3479790.25

28.40744880

5193.71425

3479788.55

28.40744883

5193.71403

3479788.40

28.40744905

5193.71323

3479787.86

28.40744870

5193.71447

3479788.70

28.40744899

5193.71345

3479788.01

28.40744907

5193.71314

3479787.80

28.40744911

5193.71296

3479787.69

28.40744914

5193.71291

3479787.65

28.40744942

5193.71189

3479786.97

28.40744995

5193.70995

3479785.67

28.40745036

5193.70848

3479784.68

28.40745039

5193.70839

3479784.62

28.40745024

5193.70899

3479785.02

28.40745001

5193.70975

3479785.53

28.40744999

5193.70988

3479785.62

28.40744995

5193.71002

3479785.71

28.40745005

5193.70966

3479785.47

28.40745064

5193.70756

3479784.07

28.40745130

5193.70527

3479782.53

28.40745163

5193.70406

3479781.72

28.40745180

5193.70355

3479781.38

28.40745182

5193.70348

3479781.33

12/27/2004
5.81769820
12/27/2004
5.81769820
12/27/2004
5.81769819
12/27/2004
5.81769819
12/27/2004
5.81769819
12/27/2004
5.81769818
12/27/2004
5.81769819
12/27/2004
5.81769818
12/27/2004
5.81769818
12/27/2004
5.81769818
12/27/2004
5.81769819
12/27/2004
5.81769818
12/27/2004
5.81769818
12/27/2004
5.81769819
12/27/2004
5.81769818
12/27/2004
5.81769818
12/27/2004
5.81769819
12/27/2004
5.81769818
12/27/2004
5.81769819
12/27/2004
5.81769819
12/27/2004
5.81769818
12/27/2004
5.81769817
12/27/2004
5.81769818
12/27/2004
5.81769817
12/27/2004
5.81769817
12/27/2004
5.81769818
12/27/2004
5.81769818
12/27/2004
5.81769817
12/27/2004
5.81769817
12/27/2004
5.81769818

02:14:45
0.84912
02:15:00
0.84912
02:15:15
0.84916
02:15:30
0.84916
02:15:45
0.84916
02:16:00
0.84921
02:16:15
0.84919
02:16:30
0.84921
02:16:45
0.84921
02:17:00
0.84921
02:17:15
0.84916
02:17:30
0.84921
02:17:45
0.84921
02:18:00
0.84919
02:18:15
0.84921
02:18:30
0.84921
02:18:45
0.84916
02:19:00
0.84921
02:19:15
0.84916
02:19:30
0.84916
02:19:45
0.84921
02:20:00
0.84924
02:20:15
0.84921
02:20:30
0.84925
02:20:45
0.84925
02:21:00
0.84921
02:21:15
0.84921
02:21:30
0.84925
02:21:45
0.84924
02:22:00
0.84921

28.40745136

5193.70511

3479782.42

28.40745151

5193.70457

3479782.06

28.40745192

5193.70304

3479781.04

28.40745207

5193.70250

3479780.68

28.40745267

5193.70036

3479779.24

28.40745261

5193.70052

3479779.35

28.40745263

5193.70046

3479779.30

28.40745236

5193.70141

3479779.95

28.40745232

5193.70155

3479780.04

28.40745261

5193.70052

3479779.35

28.40745257

5193.70072

3479779.48

28.40745298

5193.69918

3479778.45

28.40745345

5193.69753

3479777.35

28.40745454

5193.69363

3479774.74

28.40745498

5193.69205

3479773.67

28.40745532

5193.69085

3479772.87

28.40745567

5193.68966

3479772.07

28.40745463

5193.69330

3479774.51

28.40745448

5193.69390

3479774.91

28.40745486

5193.69256

3479774.02

28.40745507

5193.69174

3479773.46

28.40745592

5193.68867

3479771.41

28.40745632

5193.68728

3479770.48

28.40745579

5193.68909

3479771.69

28.40745586

5193.68886

3479771.54

28.40745632

5193.68728

3479770.48

28.40745698

5193.68492

3479768.89

28.40745694

5193.68499

3479768.94

28.40745692

5193.68510

3479769.02

28.40745673

5193.68581

3479769.49

12/27/2004
5.81769817
12/27/2004
5.81769818
12/27/2004
5.81769818
12/27/2004
5.81769819
12/27/2004
5.81769818
12/27/2004
5.81769817
12/27/2004
5.81769818
12/27/2004
5.81769817
12/27/2004
5.81769818
12/27/2004
5.81769818
12/27/2004
5.81769817
12/27/2004
5.81769817
12/27/2004
5.81769815
12/27/2004
5.81769816
12/27/2004
5.81769816
12/27/2004
5.81769815
12/27/2004
5.81769814
12/27/2004
5.81769814
12/27/2004
5.81769814
12/27/2004
5.81769812
12/27/2004
5.81769812
12/27/2004
5.81769811
12/27/2004
5.81769810
12/27/2004
5.81769811
12/27/2004
5.81769811
12/27/2004
5.81769810
12/27/2004
5.81769811
12/27/2004
5.81769810
12/27/2004
5.81769809
12/27/2004
5.81769809

02:22:15
0.84925
02:22:30
0.84921
02:22:45
0.84921
02:23:00
0.84916
02:23:15
0.84921
02:23:30
0.84924
02:23:45
0.84921
02:24:00
0.84925
02:24:15
0.84921
02:24:30
0.84921
02:24:45
0.84925
02:25:00
0.84925
02:25:15
0.84933
02:25:30
0.84930
02:25:45
0.84930
02:26:00
0.84934
02:26:15
0.84939
02:26:30
0.84939
02:26:45
0.84939
02:27:00
0.84946
02:27:15
0.84943
02:27:30
0.84948
02:27:45
0.84953
02:28:00
0.84948
02:28:15
0.84948
02:28:30
0.84953
02:28:45
0.84951
02:29:00
0.84953
02:29:15
0.84957
02:29:30
0.84957

28.40745651

5193.68655

3479769.99

28.40745623

5193.68759

3479770.69

28.40745629

5193.68737

3479770.54

28.40745682

5193.68556

3479769.33

28.40745704

5193.68469

3479768.75

28.40745744

5193.68323

3479767.76

28.40745785

5193.68180

3479766.80

28.40745773

5193.68218

3479767.06

28.40745750

5193.68304

3479767.64

28.40745698

5193.68492

3479768.89

28.40745729

5193.68374

3479768.10

28.40745732

5193.68365

3479768.04

28.40745842

5193.67962

3479765.35

28.40745867

5193.67877

3479764.78

28.40745900

5193.67757

3479763.97

28.40745898

5193.67759

3479763.99

28.40745923

5193.67663

3479763.34

28.40745956

5193.67543

3479762.54

28.40745960

5193.67530

3479762.45

28.40745966

5193.67497

3479762.23

28.40745975

5193.67470

3479762.05

28.40745979

5193.67450

3479761.91

28.40745917

5193.67666

3479763.36

28.40745919

5193.67664

3479763.35

28.40745954

5193.67539

3479762.51

28.40745998

5193.67376

3479761.42

28.40746050

5193.67192

3479760.18

28.40746048

5193.67198

3479760.23

28.40746041

5193.67214

3479760.33

28.40745991

5193.67392

3479761.53

12/27/2004
5.81769810
12/27/2004
5.81769810
12/27/2004
5.81769809
12/27/2004
5.81769809
12/27/2004
5.81769809
12/27/2004
5.81769809
12/27/2004
5.81769807
12/27/2004
5.81769808
12/27/2004
5.81769807
12/27/2004
5.81769806
12/27/2004
5.81769807
12/27/2004
5.81769806
12/27/2004
5.81769806
12/27/2004
5.81769804
12/27/2004
5.81769804
12/27/2004
5.81769804
12/27/2004
5.81769803
12/27/2004
5.81769803
12/27/2004
5.81769802
12/27/2004
5.81769803
12/27/2004
5.81769801
12/27/2004
5.81769801
12/27/2004
5.81769801
12/27/2004
5.81769800
12/27/2004
5.81769800
12/27/2004
5.81769800
12/27/2004
5.81769800
12/27/2004
5.81769799
12/27/2004
5.81769798
12/27/2004
5.81769798

02:29:45
0.84953
02:30:00
0.84953
02:30:15
0.84957
02:30:30
0.84955
02:30:45
0.84957
02:31:00
0.84957
02:31:15
0.84966
02:31:30
0.84962
02:31:45
0.84966
02:32:00
0.84969
02:32:15
0.84966
02:32:30
0.84971
02:32:45
0.84971
02:33:00
0.84975
02:33:15
0.84975
02:33:30
0.84975
02:33:45
0.84983
02:34:00
0.84980
02:34:15
0.84984
02:34:30
0.84980
02:34:45
0.84989
02:35:00
0.84989
02:35:15
0.84987
02:35:30
0.84994
02:35:45
0.84994
02:36:00
0.84994
02:36:15
0.84994
02:36:30
0.84998
02:36:45
0.85003
02:37:00
0.85001

28.40746038

5193.67234

3479760.47

28.40746029

5193.67265

3479760.68

28.40746073

5193.67102

3479759.59

28.40746131

5193.66895

3479758.20

28.40746210

5193.66612

3479756.30

28.40746210

5193.66612

3479756.30

28.40746219

5193.66568

3479756.00

28.40746216

5193.66583

3479756.11

28.40746185

5193.66688

3479756.81

28.40746179

5193.66706

3479756.93

28.40746113

5193.66947

3479758.54

28.40746054

5193.67150

3479759.90

28.40746048

5193.67172

3479760.05

28.40746063

5193.67112

3479759.65

28.40746166

5193.66742

3479757.17

28.40746160

5193.66764

3479757.32

28.40746210

5193.66575

3479756.06

28.40746225

5193.66526

3479755.72

28.40746316

5193.66194

3479753.50

28.40746354

5193.66067

3479752.65

28.40746347

5193.66076

3479752.71

28.40746287

5193.66290

3479754.14

28.40746241

5193.66458

3479755.27

28.40746216

5193.66538

3479755.80

28.40746210

5193.66560

3479755.95

28.40746237

5193.66462

3479755.30

28.40746272

5193.66337

3479754.46

28.40746316

5193.66175

3479753.37

28.40746300

5193.66226

3479753.72

28.40746316

5193.66171

3479753.34

12/27/2004
5.81769798
12/27/2004
5.81769798
12/27/2004
5.81769797
12/27/2004
5.81769797
12/27/2004
5.81769797
12/27/2004
5.81769797
12/27/2004
5.81769797
12/27/2004
5.81769795
12/27/2004
5.81769795
12/27/2004
5.81769795
12/27/2004
5.81769794
12/27/2004
5.81769794
12/27/2004
5.81769794
12/27/2004
5.81769794
12/27/2004
5.81769793
12/27/2004
5.81769792
12/27/2004
5.81769793
12/27/2004
5.81769791
12/27/2004
5.81769793
12/27/2004
5.81769792
12/27/2004
5.81769792
12/27/2004
5.81769793
12/27/2004
5.81769793
12/27/2004
5.81769792
12/27/2004
5.81769793
12/27/2004
5.81769792
12/27/2004
5.81769793
12/27/2004
5.81769792
12/27/2004
5.81769793
12/27/2004
5.81769794

02:37:15
0.85003
02:37:30
0.85003
02:37:45
0.85007
02:38:00
0.85007
02:38:15
0.85007
02:38:30
0.85006
02:38:45
0.85007
02:39:00
0.85012
02:39:15
0.85012
02:39:30
0.85012
02:39:45
0.85016
02:40:00
0.85019
02:40:15
0.85016
02:40:30
0.85016
02:40:45
0.85021
02:41:00
0.85025
02:41:15
0.85021
02:41:30
0.85028
02:41:45
0.85021
02:42:00
0.85025
02:42:15
0.85025
02:42:30
0.85021
02:42:45
0.85021
02:43:00
0.85024
02:43:15
0.85021
02:43:30
0.85025
02:43:45
0.85021
02:44:00
0.85025
02:44:15
0.85021
02:44:30
0.85019

28.40746260

5193.66369

3479754.67

28.40746241

5193.66436

3479755.12

28.40746300

5193.66220

3479753.67

28.40746291

5193.66251

3479753.88

28.40746316

5193.66162

3479753.28

28.40746347

5193.66053

3479752.55

28.40746325

5193.66131

3479753.07

28.40746322

5193.66133

3479753.09

28.40746322

5193.66133

3479753.09

28.40746347

5193.66044

3479752.49

28.40746362

5193.65984

3479752.09

28.40746385

5193.65899

3479751.53

28.40746429

5193.65748

3479750.51

28.40746429

5193.65748

3479750.51

28.40746425

5193.65754

3479750.55

28.40746379

5193.65913

3479751.62

28.40746385

5193.65897

3479751.51

28.40746379

5193.65909

3479751.59

28.40746416

5193.65786

3479750.76

28.40746425

5193.65748

3479750.51

28.40746460

5193.65623

3479749.67

28.40746441

5193.65696

3479750.17

28.40746391

5193.65875

3479751.36

28.40746394

5193.65862

3479751.27

28.40746404

5193.65830

3479751.06

28.40746366

5193.65957

3479751.91

28.40746391

5193.65875

3479751.36

28.40746356

5193.65993

3479752.15

28.40746347

5193.66031

3479752.41

28.40746310

5193.66167

3479753.32

12/27/2004
5.81769793
12/27/2004
5.81769792
12/27/2004
5.81769792
12/27/2004
5.81769791
12/27/2004
5.81769791
12/27/2004
5.81769791
12/27/2004
5.81769791
12/27/2004
5.81769791
12/27/2004
5.81769791
12/27/2004
5.81769790
12/27/2004
5.81769791
12/27/2004
5.81769789
12/27/2004
5.81769790
12/27/2004
5.81769790
12/27/2004
5.81769790
12/27/2004
5.81769789
12/27/2004
5.81769789
12/27/2004
5.81769789
12/27/2004
5.81769789
12/27/2004
5.81769789
12/27/2004
5.81769787
12/27/2004
5.81769787
12/27/2004
5.81769788
12/27/2004
5.81769787
12/27/2004
5.81769787
12/27/2004
5.81769787
12/27/2004
5.81769786
12/27/2004
5.81769787
12/27/2004
5.81769786
12/27/2004
5.81769787

02:44:45
0.85021
02:45:00
0.85025
02:45:15
0.85025
02:45:30
0.85030
02:45:45
0.85030
02:46:00
0.85028
02:46:15
0.85030
02:46:30
0.85030
02:46:45
0.85030
02:47:00
0.85035
02:47:15
0.85030
02:47:30
0.85037
02:47:45
0.85035
02:48:00
0.85035
02:48:15
0.85035
02:48:30
0.85039
02:48:45
0.85039
02:49:00
0.85037
02:49:15
0.85039
02:49:30
0.85039
02:49:45
0.85044
02:50:00
0.85044
02:50:15
0.85042
02:50:30
0.85044
02:50:45
0.85044
02:51:00
0.85044
02:51:15
0.85048
02:51:30
0.85044
02:51:45
0.85051
02:52:00
0.85044

28.40746254

5193.66365

3479754.65

28.40746287

5193.66238

3479753.80

28.40746335

5193.66069

3479752.66

28.40746441

5193.65683

3479750.08

28.40746478

5193.65550

3479749.18

28.40746506

5193.65454

3479748.54

28.40746410

5193.65795

3479750.83

28.40746385

5193.65884

3479751.42

28.40746341

5193.66040

3479752.47

28.40746350

5193.66002

3479752.22

28.40746347

5193.66018

3479752.32

28.40746322

5193.66096

3479752.85

28.40746310

5193.66145

3479753.17

28.40746325

5193.66092

3479752.81

28.40746272

5193.66279

3479754.07

28.40746297

5193.66183

3479753.43

28.40746347

5193.66005

3479752.23

28.40746356

5193.65976

3479752.04

28.40746379

5193.65893

3479751.49

28.40746335

5193.66049

3479752.53

28.40746360

5193.65954

3479751.89

28.40746394

5193.65833

3479751.08

28.40746416

5193.65756

3479750.56

28.40746429

5193.65709

3479750.25

28.40746347

5193.65998

3479752.19

28.40746212

5193.66480

3479755.41

28.40746197

5193.66527

3479755.73

28.40746173

5193.66622

3479756.37

28.40746179

5193.66590

3479756.15

28.40746194

5193.66547

3479755.86

12/27/2004
5.81769786
12/27/2004
5.81769786
12/27/2004
5.81769786
12/27/2004
5.81769786
12/27/2004
5.81769787
12/27/2004
5.81769785
12/27/2004
5.81769785
12/27/2004
5.81769785
12/27/2004
5.81769786
12/27/2004
5.81769785
12/27/2004
5.81769786
12/27/2004
5.81769785
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769783
12/27/2004
5.81769784
12/27/2004
5.81769783
12/27/2004
5.81769783
12/27/2004
5.81769782
12/27/2004
5.81769783
12/27/2004
5.81769783
12/27/2004
5.81769783
12/27/2004
5.81769782
12/27/2004
5.81769783
12/27/2004
5.81769783
12/27/2004
5.81769783
12/27/2004
5.81769783

02:52:15
0.85048
02:52:30
0.85048
02:52:45
0.85048
02:53:00
0.85048
02:53:15
0.85047
02:53:30
0.85053
02:53:45
0.85053
02:54:00
0.85053
02:54:15
0.85048
02:54:30
0.85053
02:54:45
0.85051
02:55:00
0.85053
02:55:15
0.85057
02:55:30
0.85057
02:55:45
0.85057
02:56:00
0.85056
02:56:15
0.85057
02:56:30
0.85062
02:56:45
0.85057
02:57:00
0.85062
02:57:15
0.85062
02:57:30
0.85065
02:57:45
0.85062
02:58:00
0.85062
02:58:15
0.85062
02:58:30
0.85066
02:58:45
0.85062
02:59:00
0.85060
02:59:15
0.85062
02:59:30
0.85062

28.40746216

5193.66460

3479755.28

28.40746222

5193.66438

3479755.13

28.40746297

5193.66170

3479753.34

28.40746294

5193.66184

3479753.43

28.40746216

5193.66462

3479755.30

28.40746235

5193.66387

3479754.79

28.40746250

5193.66333

3479754.43

28.40746341

5193.66008

3479752.25

28.40746291

5193.66192

3479753.49

28.40746285

5193.66208

3479753.60

28.40746262

5193.66291

3479754.15

28.40746266

5193.66275

3479754.04

28.40746266

5193.66269

3479754.00

28.40746148

5193.66692

3479756.84

28.40746106

5193.66839

3479757.82

28.40746048

5193.67051

3479759.24

28.40746066

5193.66982

3479758.78

28.40746100

5193.66855

3479757.93

28.40746141

5193.66714

3479756.99

28.40746148

5193.66686

3479756.79

28.40746085

5193.66909

3479758.29

28.40746075

5193.66940

3479758.50

28.40746041

5193.67065

3479759.33

28.40745998

5193.67221

3479760.38

28.40745988

5193.67256

3479760.62

28.40745966

5193.67326

3479761.08

28.40746010

5193.67176

3479760.08

28.40746031

5193.67103

3479759.59

28.40746004

5193.67198

3479760.23

28.40745991

5193.67243

3479760.53

12/27/2004
5.81769782
12/27/2004
5.81769782
12/27/2004
5.81769782
12/27/2004
5.81769783
12/27/2004
5.81769782
12/27/2004
5.81769782
12/27/2004
5.81769782
12/27/2004
5.81769782
12/27/2004
5.81769781
12/27/2004
5.81769781
12/27/2004
5.81769782
12/27/2004
5.81769781
12/27/2004
5.81769781
12/27/2004
5.81769781
12/27/2004
5.81769781
12/27/2004
5.81769779
12/27/2004
5.81769781
12/27/2004
5.81769779
12/27/2004
5.81769781
12/27/2004
5.81769780
12/27/2004
5.81769779
12/27/2004
5.81769781
12/27/2004
5.81769779
12/27/2004
5.81769779
12/27/2004
5.81769780
12/27/2004
5.81769778
12/27/2004
5.81769779
12/27/2004
5.81769779
12/27/2004
5.81769778
12/27/2004
5.81769779

02:59:45
0.85066
03:00:00
0.85066
03:00:15
0.85065
03:00:30
0.85062
03:00:45
0.85066
03:01:00
0.85066
03:01:15
0.85066
03:01:30
0.85066
03:01:45
0.85069
03:02:00
0.85071
03:02:15
0.85066
03:02:30
0.85071
03:02:45
0.85071
03:03:00
0.85069
03:03:15
0.85071
03:03:30
0.85076
03:03:45
0.85071
03:04:00
0.85076
03:04:15
0.85071
03:04:30
0.85074
03:04:45
0.85076
03:05:00
0.85071
03:05:15
0.85076
03:05:30
0.85076
03:05:45
0.85074
03:06:00
0.85080
03:06:15
0.85076
03:06:30
0.85076
03:06:45
0.85080
03:07:00
0.85076

28.40745975

5193.67294

3479760.87

28.40745973

5193.67303

3479760.93

28.40745991

5193.67239

3479760.50

28.40746023

5193.67132

3479759.78

28.40746025

5193.67116

3479759.68

28.40745960

5193.67348

3479761.23

28.40745892

5193.67593

3479762.87

28.40745844

5193.67763

3479764.01

28.40745779

5193.67990

3479765.53

28.40745773

5193.68010

3479765.67

28.40745819

5193.67852

3479764.61

28.40745854

5193.67720

3479763.73

28.40745907

5193.67533

3479762.47

28.40745948

5193.67388

3479761.50

28.40745985

5193.67252

3479760.59

28.40745923

5193.67469

3479762.04

28.40745857

5193.67711

3479763.67

28.40745792

5193.67937

3479765.18

28.40745725

5193.68180

3479766.80

28.40745667

5193.68385

3479768.18

28.40745698

5193.68271

3479767.42

28.40745651

5193.68447

3479768.60

28.40745642

5193.68472

3479768.76

28.40745717

5193.68204

3479766.97

28.40745738

5193.68131

3479766.48

28.40745723

5193.68176

3479766.78

28.40745685

5193.68316

3479767.72

28.40745594

5193.68641

3479769.90

28.40745579

5193.68688

3479770.21

28.40745569

5193.68730

3479770.49

12/27/2004
5.81769779
12/27/2004
5.81769778
12/27/2004
5.81769778
12/27/2004
5.81769779
12/27/2004
5.81769778
12/27/2004
5.81769779
12/27/2004
5.81769779
12/27/2004
5.81769778
12/27/2004
5.81769778
12/27/2004
5.81769777
12/27/2004
5.81769778
12/27/2004
5.81769779
12/27/2004
5.81769778
12/27/2004
5.81769778
12/27/2004
5.81769779
12/27/2004
5.81769778
12/27/2004
5.81769780
12/27/2004
5.81769781
12/27/2004
5.81769779
12/27/2004
5.81769782
12/27/2004
5.81769781
12/27/2004
5.81769781
12/27/2004
5.81769781
12/27/2004
5.81769779
12/27/2004
5.81769781
12/27/2004
5.81769782
12/27/2004
5.81769781
12/27/2004
5.81769781
12/27/2004
5.81769781
12/27/2004
5.81769781

03:07:15
0.85078
03:07:30
0.85080
03:07:45
0.85080
03:08:00
0.85076
03:08:15
0.85080
03:08:30
0.85078
03:08:45
0.85076
03:09:00
0.85080
03:09:15
0.85080
03:09:30
0.85085
03:09:45
0.85080
03:10:00
0.85078
03:10:15
0.85080
03:10:30
0.85080
03:10:45
0.85076
03:11:00
0.85080
03:11:15
0.85074
03:11:30
0.85071
03:11:45
0.85076
03:12:00
0.85066
03:12:15
0.85071
03:12:30
0.85071
03:12:45
0.85069
03:13:00
0.85076
03:13:15
0.85071
03:13:30
0.85066
03:13:45
0.85071
03:14:00
0.85069
03:14:15
0.85071
03:14:30
0.85071

28.40745611

5193.68579

3479769.48

28.40745636

5193.68488

3479768.87

28.40745588

5193.68657

3479770.00

28.40745542

5193.68828

3479771.15

28.40745569

5193.68724

3479770.45

28.40745611

5193.68579

3479769.48

28.40745592

5193.68650

3479769.96

28.40745576

5193.68702

3479770.30

28.40745517

5193.68911

3479771.70

28.40745438

5193.69185

3479773.54

28.40745423

5193.69245

3479773.94

28.40745436

5193.69203

3479773.66

28.40745413

5193.69281

3479774.18

28.40745404

5193.69312

3479774.39

28.40745407

5193.69310

3479774.38

28.40745355

5193.69491

3479775.59

28.40745363

5193.69468

3479775.44

28.40745323

5193.69615

3479776.42

28.40745292

5193.69720

3479777.12

28.40745295

5193.69724

3479777.15

28.40745305

5193.69682

3479776.87

28.40745301

5193.69695

3479776.96

28.40745267

5193.69818

3479777.78

28.40745176

5193.70135

3479779.90

28.40745123

5193.70328

3479781.20

28.40745070

5193.70526

3479782.53

28.40745092

5193.70440

3479781.95

28.40745114

5193.70366

3479781.45

28.40745105

5193.70395

3479781.65

28.40745101

5193.70409

3479781.74

12/27/2004
5.81769782
12/27/2004
5.81769781
12/27/2004
5.81769781
12/27/2004
5.81769782
12/27/2004
5.81769781
12/27/2004
5.81769782
12/27/2004
5.81769782
12/27/2004
5.81769783
12/27/2004
5.81769782
12/27/2004
5.81769783
12/27/2004
5.81769783
12/27/2004
5.81769784
12/27/2004
5.81769785
12/27/2004
5.81769785
12/27/2004
5.81769784
12/27/2004
5.81769786
12/27/2004
5.81769785
12/27/2004
5.81769786
12/27/2004
5.81769785
12/27/2004
5.81769785
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769785
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769783
12/27/2004
5.81769785
12/27/2004
5.81769784
12/27/2004
5.81769784

03:14:45
0.85066
03:15:00
0.85071
03:15:15
0.85071
03:15:30
0.85065
03:15:45
0.85071
03:16:00
0.85066
03:16:15
0.85066
03:16:30
0.85062
03:16:45
0.85066
03:17:00
0.85060
03:17:15
0.85062
03:17:30
0.85057
03:17:45
0.85053
03:18:00
0.85053
03:18:15
0.85056
03:18:30
0.85048
03:18:45
0.85053
03:19:00
0.85048
03:19:15
0.85053
03:19:30
0.85053
03:19:45
0.85056
03:20:00
0.85057
03:20:15
0.85053
03:20:30
0.85057
03:20:45
0.85057
03:21:00
0.85057
03:21:15
0.85060
03:21:30
0.85053
03:21:45
0.85057
03:22:00
0.85057

28.40745111

5193.70379

3479781.54

28.40745082

5193.70475

3479782.19

28.40745111

5193.70373

3479781.50

28.40745026

5193.70685

3479783.59

28.40744980

5193.70841

3479784.64

28.40744932

5193.71017

3479785.81

28.40744892

5193.71160

3479786.77

28.40744901

5193.71135

3479786.60

28.40744905

5193.71115

3479786.47

28.40744883

5193.71204

3479787.07

28.40744905

5193.71122

3479786.51

28.40744907

5193.71119

3479786.50

28.40744849

5193.71335

3479787.95

28.40744801

5193.71504

3479789.08

28.40744774

5193.71599

3479789.71

28.40744764

5193.71645

3479790.02

28.40744780

5193.71580

3479789.59

28.40744776

5193.71600

3479789.72

28.40744724

5193.71781

3479790.93

28.40744664

5193.71995

3479792.37

28.40744602

5193.72214

3479793.83

28.40744580

5193.72287

3479794.32

28.40744577

5193.72307

3479794.46

28.40744630

5193.72109

3479793.13

28.40744589

5193.72256

3479794.11

28.40744543

5193.72421

3479795.22

28.40744477

5193.72653

3479796.77

28.40744414

5193.72886

3479798.34

28.40744449

5193.72755

3479797.46

28.40744383

5193.72991

3479799.04

12/27/2004
5.81769784
12/27/2004
5.81769783
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769783
12/27/2004
5.81769784
12/27/2004
5.81769785
12/27/2004
5.81769783
12/27/2004
5.81769785
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769783
12/27/2004
5.81769785
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769785
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769783
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769785
12/27/2004
5.81769783
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769785
12/27/2004
5.81769784

03:22:15
0.85057
03:22:30
0.85060
03:22:45
0.85057
03:23:00
0.85057
03:23:15
0.85057
03:23:30
0.85057
03:23:45
0.85062
03:24:00
0.85056
03:24:15
0.85053
03:24:30
0.85062
03:24:45
0.85053
03:25:00
0.85057
03:25:15
0.85057
03:25:30
0.85060
03:25:45
0.85053
03:26:00
0.85057
03:26:15
0.85057
03:26:30
0.85053
03:26:45
0.85056
03:27:00
0.85057
03:27:15
0.85062
03:27:30
0.85057
03:27:45
0.85057
03:28:00
0.85053
03:28:15
0.85060
03:28:30
0.85057
03:28:45
0.85057
03:29:00
0.85057
03:29:15
0.85053
03:29:30
0.85057

28.40744424

5193.72844

3479798.06

28.40744395

5193.72943

3479798.72

28.40744477

5193.72657

3479796.80

28.40744480

5193.72644

3479796.71

28.40744508

5193.72546

3479796.06

28.40744468

5193.72688

3479797.01

28.40744402

5193.72918

3479798.55

28.40744296

5193.73306

3479801.15

28.40744218

5193.73587

3479803.03

28.40744196

5193.73654

3479803.48

28.40744183

5193.73711

3479803.86

28.40744199

5193.73647

3479803.43

28.40744164

5193.73772

3479804.27

28.40744139

5193.73857

3479804.84

28.40744087

5193.74055

3479806.17

28.40744090

5193.74039

3479806.06

28.40744090

5193.74039

3479806.06

28.40744156

5193.73809

3479804.52

28.40744083

5193.74064

3479806.23

28.40744021

5193.74284

3479807.70

28.40744018

5193.74287

3479807.72

28.40743977

5193.74440

3479808.75

28.40743940

5193.74574

3479809.65

28.40743868

5193.74835

3479811.39

28.40743784

5193.75127

3479813.35

28.40743752

5193.75243

3479814.13

28.40743715

5193.75376

3479815.02

28.40743725

5193.75341

3479814.79

28.40743752

5193.75249

3479814.17

28.40743765

5193.75198

3479813.83

12/27/2004
5.81769786
12/27/2004
5.81769785
12/27/2004
5.81769785
12/27/2004
5.81769785
12/27/2004
5.81769784
12/27/2004
5.81769786
12/27/2004
5.81769784
12/27/2004
5.81769785
12/27/2004
5.81769783
12/27/2004
5.81769783
12/27/2004
5.81769784
12/27/2004
5.81769782
12/27/2004
5.81769783
12/27/2004
5.81769783
12/27/2004
5.81769783
12/27/2004
5.81769783
12/27/2004
5.81769782
12/27/2004
5.81769782
12/27/2004
5.81769782
12/27/2004
5.81769781
12/27/2004
5.81769781
12/27/2004
5.81769782
12/27/2004
5.81769780
12/27/2004
5.81769781
12/27/2004
5.81769779
12/27/2004
5.81769781
12/27/2004
5.81769779
12/27/2004
5.81769779
12/27/2004
5.81769779
12/27/2004
5.81769779

03:29:45
0.85051
03:30:00
0.85053
03:30:15
0.85053
03:30:30
0.85053
03:30:45
0.85057
03:31:00
0.85051
03:31:15
0.85057
03:31:30
0.85053
03:31:45
0.85062
03:32:00
0.85062
03:32:15
0.85057
03:32:30
0.85065
03:32:45
0.85062
03:33:00
0.85062
03:33:15
0.85062
03:33:30
0.85062
03:33:45
0.85066
03:34:00
0.85065
03:34:15
0.85066
03:34:30
0.85071
03:34:45
0.85071
03:35:00
0.85066
03:35:15
0.85074
03:35:30
0.85071
03:35:45
0.85076
03:36:00
0.85071
03:36:15
0.85076
03:36:30
0.85076
03:36:45
0.85078
03:37:00
0.85076

28.40743762

5193.75216

3479813.95

28.40743746

5193.75272

3479814.32

28.40743634

5193.75673

3479817.01

28.40743571

5193.75896

3479818.50

28.40743515

5193.76090

3479819.80

28.40743537

5193.76019

3479819.33

28.40743553

5193.75956

3479818.91

28.40743559

5193.75940

3479818.80

28.40743534

5193.76016

3479819.31

28.40743481

5193.76204

3479820.57

28.40743434

5193.76380

3479821.74

28.40743346

5193.76681

3479823.76

28.40743321

5193.76774

3479824.39

28.40743240

5193.77064

3479826.33

28.40743238

5193.77073

3479826.39

28.40743284

5193.76908

3479825.28

28.40743259

5193.76991

3479825.84

28.40743253

5193.77015

3479826.00

28.40743203

5193.77191

3479827.18

28.40743190

5193.77229

3479827.44

28.40743138

5193.77417

3479828.69

28.40743097

5193.77570

3479829.72

28.40743059

5193.77693

3479830.55

28.40743072

5193.77653

3479830.27

28.40743109

5193.77513

3479829.34

28.40743109

5193.77519

3479829.38

28.40743103

5193.77535

3479829.48

28.40743000

5193.77901

3479831.94

28.40742897

5193.78267

3479834.39

28.40742884

5193.78315

3479834.71

12/27/2004
5.81769778
12/27/2004
5.81769778
12/27/2004
5.81769778
12/27/2004
5.81769778
12/27/2004
5.81769778
12/27/2004
5.81769777
12/27/2004
5.81769777
12/27/2004
5.81769777
12/27/2004
5.81769777
12/27/2004
5.81769776
12/27/2004
5.81769776
12/27/2004
5.81769775
12/27/2004
5.81769776
12/27/2004
5.81769775
12/27/2004
5.81769775
12/27/2004
5.81769775
12/27/2004
5.81769775
12/27/2004
5.81769774
12/27/2004
5.81769775
12/27/2004
5.81769774
12/27/2004
5.81769774
12/27/2004
5.81769773
12/27/2004
5.81769773
12/27/2004
5.81769774
12/27/2004
5.81769773
12/27/2004
5.81769772
12/27/2004
5.81769771
12/27/2004
5.81769774
12/27/2004
5.81769773
12/27/2004
5.81769771

03:37:15
0.85080
03:37:30
0.85080
03:37:45
0.85080
03:38:00
0.85083
03:38:15
0.85080
03:38:30
0.85085
03:38:45
0.85085
03:39:00
0.85085
03:39:15
0.85085
03:39:30
0.85088
03:39:45
0.85089
03:40:00
0.85094
03:40:15
0.85089
03:40:30
0.85094
03:40:45
0.85092
03:41:00
0.85094
03:41:15
0.85094
03:41:30
0.85098
03:41:45
0.85094
03:42:00
0.85097
03:42:15
0.85098
03:42:30
0.85103
03:42:45
0.85103
03:43:00
0.85098
03:43:15
0.85103
03:43:30
0.85106
03:43:45
0.85107
03:44:00
0.85098
03:44:15
0.85103
03:44:30
0.85107

28.40742866

5193.78376

3479835.12

28.40742884

5193.78309

3479834.67

28.40742866

5193.78376

3479835.12

28.40742797

5193.78617

3479836.73

28.40742772

5193.78710

3479837.36

28.40742710

5193.78926

3479838.81

28.40742647

5193.79149

3479840.30

28.40742607

5193.79292

3479841.26

28.40742603

5193.79305

3479841.35

28.40742560

5193.79457

3479842.36

28.40742491

5193.79700

3479843.99

28.40742497

5193.79671

3479843.80

28.40742422

5193.79945

3479845.63

28.40742397

5193.80028

3479846.19

28.40742329

5193.80276

3479847.85

28.40742291

5193.80407

3479848.73

28.40742160

5193.80875

3479851.86

28.40742123

5193.81002

3479852.71

28.40742116

5193.81031

3479852.91

28.40742160

5193.80871

3479851.83

28.40742166

5193.80846

3479851.67

28.40742229

5193.80617

3479850.13

28.40742229

5193.80617

3479850.13

28.40742191

5193.80757

3479851.07

28.40742131

5193.80964

3479852.46

28.40742060

5193.81215

3479854.14

28.40742041

5193.81279

3479854.57

28.40741979

5193.81515

3479856.15

28.40741954

5193.81598

3479856.70

28.40741923

5193.81703

3479857.41

12/27/2004
5.81769772
12/27/2004
5.81769773
12/27/2004
5.81769771
12/27/2004
5.81769773
12/27/2004
5.81769771
12/27/2004
5.81769773
12/27/2004
5.81769771
12/27/2004
5.81769773
12/27/2004
5.81769771
12/27/2004
5.81769771
12/27/2004
5.81769770
12/27/2004
5.81769771
12/27/2004
5.81769770
12/27/2004
5.81769771
12/27/2004
5.81769770
12/27/2004
5.81769771
12/27/2004
5.81769771
12/27/2004
5.81769769
12/27/2004
5.81769770
12/27/2004
5.81769769
12/27/2004
5.81769769
12/27/2004
5.81769770
12/27/2004
5.81769769
12/27/2004
5.81769770
12/27/2004
5.81769769
12/27/2004
5.81769770
12/27/2004
5.81769770
12/27/2004
5.81769769
12/27/2004
5.81769770
12/27/2004
5.81769769

03:44:45
0.85106
03:45:00
0.85103
03:45:15
0.85107
03:45:30
0.85103
03:45:45
0.85107
03:46:00
0.85101
03:46:15
0.85107
03:46:30
0.85103
03:46:45
0.85107
03:47:00
0.85107
03:47:15
0.85112
03:47:30
0.85110
03:47:45
0.85112
03:48:00
0.85107
03:48:15
0.85112
03:48:30
0.85107
03:48:45
0.85110
03:49:00
0.85117
03:49:15
0.85112
03:49:30
0.85117
03:49:45
0.85117
03:50:00
0.85115
03:50:15
0.85117
03:50:30
0.85112
03:50:45
0.85117
03:51:00
0.85112
03:51:15
0.85115
03:51:30
0.85117
03:51:45
0.85112
03:52:00
0.85117

28.40741879

5193.81861

3479858.47

28.40741885

5193.81843

3479858.35

28.40741848

5193.81970

3479859.20

28.40741779

5193.82222

3479860.89

28.40741729

5193.82394

3479862.04

28.40741642

5193.82715

3479864.19

28.40741636

5193.82728

3479864.28

28.40741563

5193.82993

3479866.05

28.40741554

5193.83018

3479866.22

28.40741523

5193.83129

3479866.97

28.40741523

5193.83123

3479866.92

28.40741467

5193.83326

3479868.28

28.40741436

5193.83435

3479869.01

28.40741363

5193.83699

3479870.79

28.40741361

5193.83702

3479870.81

28.40741330

5193.83820

3479871.60

28.40741367

5193.83682

3479870.67

28.40741367

5193.83673

3479870.61

28.40741336

5193.83791

3479871.40

28.40741276

5193.83998

3479872.79

28.40741230

5193.84164

3479873.90

28.40741205

5193.84255

3479874.51

28.40741230

5193.84164

3479873.90

28.40741173

5193.84371

3479875.29

28.40741070

5193.84734

3479877.72

28.40740974

5193.85084

3479880.07

28.40740892

5193.85370

3479881.98

28.40740880

5193.85412

3479882.26

28.40740858

5193.85498

3479882.84

28.40740799

5193.85702

3479884.20

12/27/2004
5.81769769
12/27/2004
5.81769768
12/27/2004
5.81769769
12/27/2004
5.81769769
12/27/2004
5.81769768
12/27/2004
5.81769769
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769767
12/27/2004
5.81769768
12/27/2004
5.81769767
12/27/2004
5.81769766
12/27/2004
5.81769767
12/27/2004
5.81769767
12/27/2004
5.81769766
12/27/2004
5.81769767
12/27/2004
5.81769766
12/27/2004
5.81769766
12/27/2004
5.81769767
12/27/2004
5.81769767
12/27/2004
5.81769767
12/27/2004
5.81769766
12/27/2004
5.81769766
12/27/2004
5.81769766
12/27/2004
5.81769767
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769769

03:52:15
0.85117
03:52:30
0.85119
03:52:45
0.85117
03:53:00
0.85117
03:53:15
0.85121
03:53:30
0.85117
03:53:45
0.85121
03:54:00
0.85119
03:54:15
0.85121
03:54:30
0.85126
03:54:45
0.85121
03:55:00
0.85126
03:55:15
0.85129
03:55:30
0.85126
03:55:45
0.85126
03:56:00
0.85130
03:56:15
0.85126
03:56:30
0.85129
03:56:45
0.85130
03:57:00
0.85126
03:57:15
0.85126
03:57:30
0.85126
03:57:45
0.85129
03:58:00
0.85130
03:58:15
0.85130
03:58:30
0.85126
03:58:45
0.85121
03:59:00
0.85119
03:59:15
0.85121
03:59:30
0.85117

28.40740761

5193.85836

3479885.10

28.40740770

5193.85800

3479884.86

28.40740774

5193.85791

3479884.80

28.40740786

5193.85747

3479884.50

28.40740693

5193.86074

3479886.70

28.40740620

5193.86339

3479888.47

28.40740555

5193.86565

3479889.98

28.40740499

5193.86768

3479891.34

28.40740483

5193.86823

3479891.71

28.40740449

5193.86937

3479892.48

28.40740437

5193.86988

3479892.82

28.40740421

5193.87039

3479893.16

28.40740412

5193.87067

3479893.35

28.40740324

5193.87383

3479895.47

28.40740264

5193.87597

3479896.90

28.40740149

5193.88001

3479899.61

28.40740096

5193.88198

3479900.93

28.40740112

5193.88137

3479900.52

28.40740040

5193.88393

3479902.23

28.40740031

5193.88431

3479902.49

28.40739925

5193.88810

3479905.03

28.40739902

5193.88889

3479905.56

28.40739862

5193.89029

3479906.49

28.40739852

5193.89061

3479906.71

28.40739837

5193.89115

3479907.07

28.40739802

5193.89246

3479907.95

28.40739787

5193.89307

3479908.35

28.40739790

5193.89300

3479908.31

28.40739712

5193.89574

3479910.15

28.40739690

5193.89660

3479910.72

12/27/2004
5.81769769
12/27/2004
5.81769770
12/27/2004
5.81769768
12/27/2004
5.81769769
12/27/2004
5.81769770
12/27/2004
5.81769769
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769767
12/27/2004
5.81769767
12/27/2004
5.81769767
12/27/2004
5.81769766
12/27/2004
5.81769767
12/27/2004
5.81769766
12/27/2004
5.81769766
12/27/2004
5.81769766
12/27/2004
5.81769765
12/27/2004
5.81769766
12/27/2004
5.81769765
12/27/2004
5.81769764
12/27/2004
5.81769765
12/27/2004
5.81769765
12/27/2004
5.81769765
12/27/2004
5.81769764
12/27/2004
5.81769764
12/27/2004
5.81769764
12/27/2004
5.81769763
12/27/2004
5.81769764

03:59:45
0.85117
04:00:00
0.85112
04:00:15
0.85119
04:00:30
0.85117
04:00:45
0.85112
04:01:00
0.85117
04:01:15
0.85121
04:01:30
0.85119
04:01:45
0.85121
04:02:00
0.85121
04:02:15
0.85126
04:02:30
0.85126
04:02:45
0.85126
04:03:00
0.85129
04:03:15
0.85126
04:03:30
0.85130
04:03:45
0.85130
04:04:00
0.85130
04:04:15
0.85133
04:04:30
0.85130
04:04:45
0.85135
04:05:00
0.85139
04:05:15
0.85135
04:05:30
0.85133
04:05:45
0.85135
04:06:00
0.85139
04:06:15
0.85139
04:06:30
0.85139
04:06:45
0.85142
04:07:00
0.85139

28.40739562

5193.90116

3479913.78

28.40739428

5193.90603

3479917.04

28.40739375

5193.90780

3479918.23

28.40739309

5193.91020

3479919.83

28.40739275

5193.91148

3479920.69

28.40739328

5193.90953

3479919.39

28.40739350

5193.90867

3479918.81

28.40739334

5193.90927

3479919.21

28.40739300

5193.91045

3479920.00

28.40739253

5193.91214

3479921.14

28.40739147

5193.91587

3479923.63

28.40739075

5193.91841

3479925.34

28.40738991

5193.92144

3479927.36

28.40739013

5193.92060

3479926.80

28.40738947

5193.92300

3479928.41

28.40738891

5193.92494

3479929.71

28.40738838

5193.92682

3479930.97

28.40738816

5193.92762

3479931.50

28.40738735

5193.93047

3479933.42

28.40738701

5193.93172

3479934.26

28.40738653

5193.93335

3479935.34

28.40738604

5193.93507

3479936.49

28.40738570

5193.93634

3479937.35

28.40738535

5193.93761

3479938.20

28.40738497

5193.93892

3479939.08

28.40738485

5193.93930

3479939.33

28.40738482

5193.93940

3479939.40

28.40738404

5193.94220

3479941.27

28.40738348

5193.94416

3479942.59

28.40738320

5193.94519

3479943.28

12/27/2004
5.81769764
12/27/2004
5.81769762
12/27/2004
5.81769762
12/27/2004
5.81769764
12/27/2004
5.81769762
12/27/2004
5.81769762
12/27/2004
5.81769762
12/27/2004
5.81769762
12/27/2004
5.81769763
12/27/2004
5.81769762
12/27/2004
5.81769762
12/27/2004
5.81769761
12/27/2004
5.81769762
12/27/2004
5.81769762
12/27/2004
5.81769761
12/27/2004
5.81769761
12/27/2004
5.81769760
12/27/2004
5.81769761
12/27/2004
5.81769762
12/27/2004
5.81769760
12/27/2004
5.81769762
12/27/2004
5.81769761
12/27/2004
5.81769762
12/27/2004
5.81769762
12/27/2004
5.81769762
12/27/2004
5.81769761
12/27/2004
5.81769762
12/27/2004
5.81769762
12/27/2004
5.81769763
12/27/2004
5.81769765

04:07:15
0.85139
04:07:30
0.85144
04:07:45
0.85144
04:08:00
0.85138
04:08:15
0.85144
04:08:30
0.85144
04:08:45
0.85144
04:09:00
0.85144
04:09:15
0.85142
04:09:30
0.85144
04:09:45
0.85144
04:10:00
0.85149
04:10:15
0.85144
04:10:30
0.85147
04:10:45
0.85149
04:11:00
0.85149
04:11:15
0.85153
04:11:30
0.85149
04:11:45
0.85147
04:12:00
0.85153
04:12:15
0.85144
04:12:30
0.85149
04:12:45
0.85144
04:13:00
0.85147
04:13:15
0.85144
04:13:30
0.85149
04:13:45
0.85144
04:14:00
0.85144
04:14:15
0.85142
04:14:30
0.85135

28.40738254

5193.94755

3479944.86

28.40738191

5193.94971

3479946.31

28.40738129

5193.95194

3479947.80

28.40738010

5193.95627

3479950.70

28.40737920

5193.95939

3479952.79

28.40737892

5193.96041

3479953.48

28.40737885

5193.96064

3479953.63

28.40737942

5193.95863

3479952.28

28.40737929

5193.95910

3479952.60

28.40737876

5193.96096

3479953.84

28.40737848

5193.96197

3479954.52

28.40737804

5193.96347

3479955.52

28.40737723

5193.96643

3479957.51

28.40737648

5193.96907

3479959.27

28.40737573

5193.97172

3479961.05

28.40737492

5193.97461

3479962.99

28.40737421

5193.97710

3479964.66

28.40737417

5193.97729

3479964.78

28.40737292

5193.98177

3479967.79

28.40737242

5193.98347

3479968.92

28.40737199

5193.98516

3479970.05

28.40737142

5193.98710

3479971.36

28.40737130

5193.98761

3479971.70

28.40737105

5193.98846

3479972.27

28.40737130

5193.98761

3479971.70

28.40737074

5193.98955

3479973.00

28.40737024

5193.99140

3479974.24

28.40736924

5193.99496

3479976.63

28.40736861

5193.99722

3479978.14

28.40736799

5193.99955

3479979.70

12/27/2004
5.81769765
12/27/2004
5.81769766
12/27/2004
5.81769766
12/27/2004
5.81769765
12/27/2004
5.81769766
12/27/2004
5.81769766
12/27/2004
5.81769767
12/27/2004
5.81769766
12/27/2004
5.81769768
12/27/2004
5.81769767
12/27/2004
5.81769767
12/27/2004
5.81769769
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769769
12/27/2004
5.81769768
12/27/2004
5.81769769
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769767
12/27/2004
5.81769768
12/27/2004
5.81769766
12/27/2004
5.81769767
12/27/2004
5.81769768
12/27/2004
5.81769767
12/27/2004
5.81769768
12/27/2004
5.81769767
12/27/2004
5.81769767

04:14:45
0.85135
04:15:00
0.85130
04:15:15
0.85130
04:15:30
0.85133
04:15:45
0.85130
04:16:00
0.85130
04:16:15
0.85126
04:16:30
0.85130
04:16:45
0.85119
04:17:00
0.85126
04:17:15
0.85126
04:17:30
0.85117
04:17:45
0.85121
04:18:00
0.85119
04:18:15
0.85117
04:18:30
0.85121
04:18:45
0.85117
04:19:00
0.85121
04:19:15
0.85119
04:19:30
0.85121
04:19:45
0.85121
04:20:00
0.85126
04:20:15
0.85121
04:20:30
0.85129
04:20:45
0.85126
04:21:00
0.85121
04:21:15
0.85126
04:21:30
0.85121
04:21:45
0.85124
04:22:00
0.85126

28.40736786

5194.00000

3479980.00

28.40736736

5194.00185

3479981.24

28.40736724

5194.00229

3479981.54

28.40736630

5194.00559

3479983.75

28.40736543

5194.00876

3479985.87

28.40736455

5194.01188

3479987.96

28.40736393

5194.01417

3479989.49

28.40736346

5194.01579

3479990.58

28.40736337

5194.01627

3479990.90

28.40736374

5194.01484

3479989.94

28.40736343

5194.01595

3479990.69

28.40736287

5194.01809

3479992.12

28.40736143

5194.02315

3479995.51

28.40736031

5194.02719

3479998.22

28.40735965

5194.02958

3479999.82

28.40735937

5194.03051

3480000.44

28.40735968

5194.02946

3479999.74

28.40735900

5194.03185

3480001.34

28.40735869

5194.03299

3480002.10

28.40735844

5194.03385

3480002.68

28.40735771

5194.03643

3480004.41

28.40735737

5194.03758

3480005.18

28.40735594

5194.04277

3480008.66

28.40735506

5194.04578

3480010.68

28.40735428

5194.04862

3480012.58

28.40735419

5194.04901

3480012.84

28.40735444

5194.04805

3480012.20

28.40735428

5194.04869

3480012.62

28.40735388

5194.05009

3480013.56

28.40735319

5194.05251

3480015.18

12/27/2004
5.81769766
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769767
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769767
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769767
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769767
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769767
12/27/2004
5.81769768
12/27/2004
5.81769770
12/27/2004
5.81769769
12/27/2004
5.81769768
12/27/2004
5.81769769
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769769
12/27/2004
5.81769769
12/27/2004
5.81769769
12/27/2004
5.81769769
12/27/2004
5.81769770

04:22:15
0.85130
04:22:30
0.85121
04:22:45
0.85121
04:23:00
0.85126
04:23:15
0.85119
04:23:30
0.85121
04:23:45
0.85126
04:24:00
0.85121
04:24:15
0.85121
04:24:30
0.85119
04:24:45
0.85121
04:25:00
0.85126
04:25:15
0.85121
04:25:30
0.85121
04:25:45
0.85124
04:26:00
0.85121
04:26:15
0.85121
04:26:30
0.85126
04:26:45
0.85121
04:27:00
0.85115
04:27:15
0.85117
04:27:30
0.85121
04:27:45
0.85117
04:28:00
0.85121
04:28:15
0.85119
04:28:30
0.85117
04:28:45
0.85117
04:29:00
0.85117
04:29:15
0.85117
04:29:30
0.85115

28.40735232

5194.05557

3480017.23

28.40735172

5194.05783

3480018.75

28.40735100

5194.06038

3480020.45

28.40735113

5194.05987

3480020.11

28.40735085

5194.06097

3480020.85

28.40735069

5194.06149

3480021.20

28.40735013

5194.06344

3480022.50

28.40734935

5194.06630

3480024.42

28.40734857

5194.06907

3480026.28

28.40734791

5194.07145

3480027.87

28.40734688

5194.07509

3480030.31

28.40734651

5194.07637

3480031.17

28.40734573

5194.07923

3480033.08

28.40734538

5194.08044

3480033.90

28.40734454

5194.08342

3480035.89

28.40734382

5194.08602

3480037.63

28.40734267

5194.09015

3480040.40

28.40734214

5194.09197

3480041.62

28.40734254

5194.09060

3480040.70

28.40734251

5194.09079

3480040.83

28.40734267

5194.09022

3480040.44

28.40734195

5194.09270

3480042.11

28.40734079

5194.09690

3480044.93

28.40734033

5194.09850

3480045.99

28.40733904

5194.10310

3480049.08

28.40733845

5194.10525

3480050.52

28.40733829

5194.10582

3480050.90

28.40733817

5194.10627

3480051.20

28.40733789

5194.10726

3480051.86

28.40733730

5194.10941

3480053.31

12/27/2004
5.81769769
12/27/2004
5.81769769
12/27/2004
5.81769768
12/27/2004
5.81769769
12/27/2004
5.81769770
12/27/2004
5.81769768
12/27/2004
5.81769769
12/27/2004
5.81769768
12/27/2004
5.81769769
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769769
12/27/2004
5.81769768
12/27/2004
5.81769769
12/27/2004
5.81769769
12/27/2004
5.81769770
12/27/2004
5.81769769
12/27/2004
5.81769768
12/27/2004
5.81769769
12/27/2004
5.81769769
12/27/2004
5.81769769
12/27/2004
5.81769769
12/27/2004
5.81769770
12/27/2004
5.81769769
12/27/2004
5.81769769
12/27/2004
5.81769769
12/27/2004
5.81769770

04:29:45
0.85117
04:30:00
0.85117
04:30:15
0.85121
04:30:30
0.85117
04:30:45
0.85115
04:31:00
0.85121
04:31:15
0.85117
04:31:30
0.85121
04:31:45
0.85117
04:32:00
0.85121
04:32:15
0.85119
04:32:30
0.85121
04:32:45
0.85121
04:33:00
0.85121
04:33:15
0.85117
04:33:30
0.85119
04:33:45
0.85117
04:34:00
0.85117
04:34:15
0.85112
04:34:30
0.85117
04:34:45
0.85119
04:35:00
0.85117
04:35:15
0.85117
04:35:30
0.85117
04:35:45
0.85117
04:36:00
0.85115
04:36:15
0.85117
04:36:30
0.85117
04:36:45
0.85117
04:37:00
0.85112

28.40733670

5194.11149

3480054.70

28.40733542

5194.11607

3480057.77

28.40733455

5194.11913

3480059.82

28.40733365

5194.12242

3480062.02

28.40733330

5194.12368

3480062.86

28.40733361

5194.12247

3480062.06

28.40733308

5194.12442

3480063.36

28.40733224

5194.12738

3480065.34

28.40733111

5194.13146

3480068.08

28.40732990

5194.13573

3480070.94

28.40732930

5194.13788

3480072.38

28.40732918

5194.13830

3480072.66

28.40732899

5194.13897

3480073.11

28.40732921

5194.13818

3480072.58

28.40732880

5194.13970

3480073.60

28.40732799

5194.14256

3480075.52

28.40732674

5194.14706

3480078.53

28.40732556

5194.15130

3480081.37

28.40732490

5194.15369

3480082.97

28.40732487

5194.15375

3480083.01

28.40732468

5194.15438

3480083.43

28.40732443

5194.15531

3480084.06

28.40732418

5194.15620

3480084.65

28.40732387

5194.15731

3480085.40

28.40732315

5194.15987

3480087.11

28.40732206

5194.16380

3480089.75

28.40732131

5194.16645

3480091.52

28.40732081

5194.16824

3480092.72

28.40731975

5194.17203

3480095.26

28.40731956

5194.17276

3480095.75

12/27/2004
5.81769768
12/27/2004
5.81769770
12/27/2004
5.81769770
12/27/2004
5.81769770
12/27/2004
5.81769769
12/27/2004
5.81769770
12/27/2004
5.81769770
12/27/2004
5.81769769
12/27/2004
5.81769770
12/27/2004
5.81769770
12/27/2004
5.81769770
12/27/2004
5.81769770
12/27/2004
5.81769771
12/27/2004
5.81769770
12/27/2004
5.81769771
12/27/2004
5.81769770
12/27/2004
5.81769771
12/27/2004
5.81769771
12/27/2004
5.81769770
12/27/2004
5.81769770
12/27/2004
5.81769770
12/27/2004
5.81769771
12/27/2004
5.81769770
12/27/2004
5.81769770
12/27/2004
5.81769770
12/27/2004
5.81769770
12/27/2004
5.81769770
12/27/2004
5.81769770
12/27/2004
5.81769770
12/27/2004
5.81769769

04:37:15
0.85119
04:37:30
0.85112
04:37:45
0.85112
04:38:00
0.85112
04:38:15
0.85117
04:38:30
0.85112
04:38:45
0.85115
04:39:00
0.85117
04:39:15
0.85112
04:39:30
0.85112
04:39:45
0.85112
04:40:00
0.85115
04:40:15
0.85107
04:40:30
0.85112
04:40:45
0.85107
04:41:00
0.85112
04:41:15
0.85110
04:41:30
0.85107
04:41:45
0.85112
04:42:00
0.85112
04:42:15
0.85112
04:42:30
0.85110
04:42:45
0.85112
04:43:00
0.85112
04:43:15
0.85112
04:43:30
0.85112
04:43:45
0.85112
04:44:00
0.85115
04:44:15
0.85112
04:44:30
0.85117

28.40731869

5194.17578

3480097.77

28.40731812

5194.17789

3480099.18

28.40731675

5194.18279

3480102.47

28.40731594

5194.18569

3480104.41

28.40731550

5194.18719

3480105.41

28.40731463

5194.19037

3480107.55

28.40731475

5194.18988

3480107.22

28.40731413

5194.19209

3480108.70

28.40731413

5194.19215

3480108.74

28.40731357

5194.19416

3480110.09

28.40731238

5194.19840

3480112.93

28.40731169

5194.20081

3480114.54

28.40731119

5194.20270

3480115.81

28.40731144

5194.20174

3480115.17

28.40731119

5194.20270

3480115.81

28.40731076

5194.20419

3480116.81

28.40730969

5194.20801

3480119.36

28.40730841

5194.21262

3480122.46

28.40730726

5194.21668

3480125.17

28.40730626

5194.22024

3480127.56

28.40730589

5194.22158

3480128.46

28.40730589

5194.22160

3480128.48

28.40730576

5194.22203

3480128.76

28.40730479

5194.22549

3480131.08

28.40730401

5194.22827

3480132.94

28.40730283

5194.23250

3480135.78

28.40730226

5194.23451

3480137.12

28.40730204

5194.23526

3480137.62

28.40730151

5194.23719

3480138.91

28.40730139

5194.23757

3480139.17

12/27/2004
5.81769769
12/27/2004
5.81769769
12/27/2004
5.81769770
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769769
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769767
12/27/2004
5.81769768
12/27/2004
5.81769766
12/27/2004
5.81769768
12/27/2004
5.81769766
12/27/2004
5.81769768
12/27/2004
5.81769766
12/27/2004
5.81769766
12/27/2004
5.81769766
12/27/2004
5.81769766
12/27/2004
5.81769766
12/27/2004
5.81769766
12/27/2004
5.81769765
12/27/2004
5.81769765
12/27/2004
5.81769765
12/27/2004
5.81769765
12/27/2004
5.81769765
12/27/2004
5.81769764
12/27/2004
5.81769765
12/27/2004
5.81769762

04:44:45
0.85117
04:45:00
0.85117
04:45:15
0.85115
04:45:30
0.85121
04:45:45
0.85121
04:46:00
0.85117
04:46:15
0.85121
04:46:30
0.85119
04:46:45
0.85121
04:47:00
0.85121
04:47:15
0.85126
04:47:30
0.85121
04:47:45
0.85129
04:48:00
0.85121
04:48:15
0.85130
04:48:30
0.85121
04:48:45
0.85130
04:49:00
0.85129
04:49:15
0.85130
04:49:30
0.85130
04:49:45
0.85130
04:50:00
0.85130
04:50:15
0.85133
04:50:30
0.85135
04:50:45
0.85135
04:51:00
0.85135
04:51:15
0.85135
04:51:30
0.85138
04:51:45
0.85135
04:52:00
0.85144

28.40730139

5194.23757

3480139.17

28.40730111

5194.23858

3480139.85

28.40730008

5194.24227

3480142.32

28.40729914

5194.24553

3480144.50

28.40729827

5194.24865

3480146.59

28.40729773

5194.25061

3480147.91

28.40729739

5194.25177

3480148.69

28.40729705

5194.25303

3480149.53

28.40729602

5194.25667

3480151.97

28.40729521

5194.25957

3480153.91

28.40729436

5194.26252

3480155.89

28.40729315

5194.26693

3480158.84

28.40729221

5194.27017

3480161.01

28.40729155

5194.27262

3480162.65

28.40729196

5194.27103

3480161.59

28.40729187

5194.27150

3480161.91

28.40729202

5194.27081

3480161.44

28.40729099

5194.27452

3480163.93

28.40729021

5194.27728

3480165.77

28.40728887

5194.28207

3480168.99

28.40728765

5194.28642

3480171.90

28.40728656

5194.29032

3480174.52

28.40728640

5194.29083

3480174.86

28.40728612

5194.29182

3480175.52

28.40728584

5194.29282

3480176.19

28.40728487

5194.29628

3480178.51

28.40728372

5194.30040

3480181.26

28.40728306

5194.30270

3480182.81

28.40728256

5194.30452

3480184.03

28.40728253

5194.30450

3480184.02

12/27/2004
5.81769764
12/27/2004
5.81769764
12/27/2004
5.81769763
12/27/2004
5.81769762
12/27/2004
5.81769762
12/27/2004
5.81769762
12/27/2004
5.81769762
12/27/2004
5.81769762
12/27/2004
5.81769761
12/27/2004
5.81769761
12/27/2004
5.81769761
12/27/2004
5.81769761
12/27/2004
5.81769761
12/27/2004
5.81769761
12/27/2004
5.81769759
12/27/2004
5.81769760
12/27/2004
5.81769760
12/27/2004
5.81769759
12/27/2004
5.81769759
12/27/2004
5.81769759
12/27/2004
5.81769758
12/27/2004
5.81769759
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769757

04:52:15
0.85139
04:52:30
0.85139
04:52:45
0.85142
04:53:00
0.85144
04:53:15
0.85144
04:53:30
0.85144
04:53:45
0.85144
04:54:00
0.85147
04:54:15
0.85149
04:54:30
0.85149
04:54:45
0.85149
04:55:00
0.85149
04:55:15
0.85151
04:55:30
0.85149
04:55:45
0.85158
04:56:00
0.85153
04:56:15
0.85153
04:56:30
0.85156
04:56:45
0.85158
04:57:00
0.85158
04:57:15
0.85162
04:57:30
0.85158
04:57:45
0.85160
04:58:00
0.85162
04:58:15
0.85167
04:58:30
0.85162
04:58:45
0.85162
04:59:00
0.85170
04:59:15
0.85167
04:59:30
0.85167

28.40728150

5194.30825

3480186.53

28.40728062

5194.31137

3480188.62

28.40727922

5194.31634

3480191.95

28.40727913

5194.31666

3480192.16

28.40727881

5194.31777

3480192.91

28.40727916

5194.31654

3480192.08

28.40727900

5194.31710

3480192.46

28.40727800

5194.32063

3480194.82

28.40727691

5194.32450

3480197.42

28.40727657

5194.32573

3480198.24

28.40727600

5194.32774

3480199.58

28.40727594

5194.32796

3480199.73

28.40727491

5194.33159

3480202.17

28.40727407

5194.33465

3480204.21

28.40727307

5194.33808

3480206.52

28.40727257

5194.33993

3480207.76

28.40727204

5194.34182

3480209.02

28.40727176

5194.34279

3480209.67

28.40727026

5194.34812

3480213.24

28.40726945

5194.35101

3480215.18

28.40726826

5194.35519

3480217.97

28.40726764

5194.35748

3480219.51

28.40726720

5194.35900

3480220.53

28.40726676

5194.36054

3480221.56

28.40726629

5194.36214

3480222.63

28.40726514

5194.36633

3480225.44

28.40726395

5194.37057

3480228.28

28.40726327

5194.37291

3480229.85

28.40726345

5194.37229

3480229.43

28.40726289

5194.37429

3480230.78

12/27/2004
5.81769757
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769755
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769755
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769753

04:59:45
0.85167
05:00:00
0.85171
05:00:15
0.85165
05:00:30
0.85171
05:00:45
0.85167
05:01:00
0.85171
05:01:15
0.85167
05:01:30
0.85170
05:01:45
0.85171
05:02:00
0.85171
05:02:15
0.85171
05:02:30
0.85174
05:02:45
0.85171
05:03:00
0.85176
05:03:15
0.85176
05:03:30
0.85176
05:03:45
0.85179
05:04:00
0.85176
05:04:15
0.85180
05:04:30
0.85176
05:04:45
0.85180
05:05:00
0.85174
05:05:15
0.85176
05:05:30
0.85180
05:05:45
0.85176
05:06:00
0.85176
05:06:15
0.85183
05:06:30
0.85180
05:06:45
0.85180
05:07:00
0.85180

28.40726277

5194.37474

3480231.07

28.40726177

5194.37824

3480233.42

28.40726120

5194.38034

3480234.82

28.40725989

5194.38493

3480237.90

28.40725889

5194.38856

3480240.33

28.40725839

5194.39028

3480241.49

28.40725821

5194.39101

3480241.98

28.40725799

5194.39175

3480242.47

28.40725771

5194.39273

3480243.13

28.40725690

5194.39563

3480245.07

28.40725552

5194.40053

3480248.36

28.40725452

5194.40406

3480250.72

28.40725390

5194.40633

3480252.24

28.40725340

5194.40805

3480253.39

28.40725271

5194.41050

3480255.03

28.40725218

5194.41240

3480256.31

28.40725209

5194.41269

3480256.50

28.40725146

5194.41496

3480258.02

28.40725096

5194.41668

3480259.17

28.40724990

5194.42053

3480261.76

28.40724950

5194.42192

3480262.68

28.40724921

5194.42301

3480263.42

28.40724853

5194.42544

3480265.04

28.40724765

5194.42849

3480267.09

28.40724631

5194.43335

3480270.35

28.40724528

5194.43703

3480272.81

28.40724497

5194.43804

3480273.49

28.40724481

5194.43864

3480273.89

28.40724497

5194.43808

3480273.51

28.40724459

5194.43942

3480274.41

12/27/2004
5.81769754
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769751
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769751
12/27/2004
5.81769751
12/27/2004
5.81769751
12/27/2004
5.81769750
12/27/2004
5.81769748
12/27/2004
5.81769750
12/27/2004
5.81769749
12/27/2004
5.81769748
12/27/2004
5.81769748
12/27/2004
5.81769746
12/27/2004
5.81769748
12/27/2004
5.81769748
12/27/2004
5.81769746
12/27/2004
5.81769746
12/27/2004
5.81769745
12/27/2004
5.81769746
12/27/2004
5.81769744
12/27/2004
5.81769746
12/27/2004
5.81769745

05:07:15
0.85179
05:07:30
0.85185
05:07:45
0.85180
05:08:00
0.85185
05:08:15
0.85180
05:08:30
0.85188
05:08:45
0.85185
05:09:00
0.85180
05:09:15
0.85185
05:09:30
0.85185
05:09:45
0.85183
05:10:00
0.85190
05:10:15
0.85190
05:10:30
0.85190
05:10:45
0.85194
05:11:00
0.85201
05:11:15
0.85194
05:11:30
0.85199
05:11:45
0.85203
05:12:00
0.85201
05:12:15
0.85208
05:12:30
0.85203
05:12:45
0.85203
05:13:00
0.85208
05:13:15
0.85211
05:13:30
0.85212
05:13:45
0.85208
05:14:00
0.85217
05:14:15
0.85211
05:14:30
0.85212

28.40724412

5194.44111

3480275.55

28.40724291

5194.44537

3480278.40

28.40724153

5194.45034

3480281.73

28.40724057

5194.45373

3480284.00

28.40723991

5194.45614

3480285.61

28.40723872

5194.46027

3480288.38

28.40723819

5194.46220

3480289.68

28.40723747

5194.46483

3480291.44

28.40723776

5194.46376

3480290.72

28.40723710

5194.46610

3480292.29

28.40723694

5194.46668

3480292.68

28.40723660

5194.46782

3480293.44

28.40723557

5194.47150

3480295.91

28.40723441

5194.47562

3480298.67

28.40723370

5194.47812

3480300.34

28.40723279

5194.48125

3480302.44

28.40723232

5194.48303

3480303.63

28.40723173

5194.48508

3480305.00

28.40723132

5194.48646

3480305.93

28.40723042

5194.48972

3480308.11

28.40722939

5194.49331

3480310.52

28.40722864

5194.49605

3480312.35

28.40722723

5194.50107

3480315.72

28.40722627

5194.50446

3480317.99

28.40722539

5194.50754

3480320.05

28.40722523

5194.50807

3480320.41

28.40722483

5194.50958

3480321.42

28.40722470

5194.50990

3480321.63

28.40722361

5194.51389

3480324.31

28.40722296

5194.51621

3480325.86

12/27/2004
5.81769745
12/27/2004
5.81769744
12/27/2004
5.81769744
12/27/2004
5.81769743
12/27/2004
5.81769744
12/27/2004
5.81769744
12/27/2004
5.81769743
12/27/2004
5.81769745
12/27/2004
5.81769743
12/27/2004
5.81769742
12/27/2004
5.81769742
12/27/2004
5.81769742
12/27/2004
5.81769741
12/27/2004
5.81769741
12/27/2004
5.81769740
12/27/2004
5.81769737
12/27/2004
5.81769738
12/27/2004
5.81769736
12/27/2004
5.81769737
12/27/2004
5.81769735
12/27/2004
5.81769735
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769732
12/27/2004
5.81769733
12/27/2004
5.81769732
12/27/2004
5.81769733
12/27/2004
5.81769733

05:14:45
0.85212
05:15:00
0.85217
05:15:15
0.85217
05:15:30
0.85220
05:15:45
0.85217
05:16:00
0.85217
05:16:15
0.85221
05:16:30
0.85215
05:16:45
0.85221
05:17:00
0.85226
05:17:15
0.85226
05:17:30
0.85226
05:17:45
0.85229
05:18:00
0.85231
05:18:15
0.85235
05:18:30
0.85244
05:18:45
0.85242
05:19:00
0.85249
05:19:15
0.85244
05:19:30
0.85253
05:19:45
0.85253
05:20:00
0.85256
05:20:15
0.85258
05:20:30
0.85262
05:20:45
0.85262
05:21:00
0.85265
05:21:15
0.85262
05:21:30
0.85267
05:21:45
0.85262
05:22:00
0.85261

28.40722208

5194.51933

3480327.95

28.40722183

5194.52016

3480328.50

28.40722111

5194.52272

3480330.22

28.40722046

5194.52502

3480331.76

28.40721877

5194.53108

3480335.82

28.40721784

5194.53442

3480338.06

28.40721715

5194.53681

3480339.66

28.40721724

5194.53657

3480339.50

28.40721690

5194.53770

3480340.26

28.40721602

5194.54076

3480342.31

28.40721527

5194.54343

3480344.10

28.40721471

5194.54544

3480345.45

28.40721390

5194.54830

3480347.36

28.40721290

5194.55184

3480349.73

28.40721175

5194.55590

3480352.45

28.40721097

5194.55856

3480354.23

28.40721047

5194.56036

3480355.44

28.40721009

5194.56161

3480356.28

28.40721009

5194.56168

3480356.32

28.40720965

5194.56311

3480357.28

28.40720953

5194.56355

3480357.58

28.40720809

5194.56864

3480360.99

28.40720709

5194.57218

3480363.36

28.40720591

5194.57636

3480366.16

28.40720516

5194.57903

3480367.95

28.40720453

5194.58122

3480369.42

28.40720397

5194.58327

3480370.79

28.40720325

5194.58576

3480372.46

28.40720204

5194.59018

3480375.42

28.40720091

5194.59421

3480378.12

12/27/2004
5.81769732
12/27/2004
5.81769731
12/27/2004
5.81769731
12/27/2004
5.81769729
12/27/2004
5.81769730
12/27/2004
5.81769728
12/27/2004
5.81769728
12/27/2004
5.81769727
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769725
12/27/2004
5.81769724
12/27/2004
5.81769725
12/27/2004
5.81769724
12/27/2004
5.81769723
12/27/2004
5.81769724
12/27/2004
5.81769722
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769722
12/27/2004
5.81769721
12/27/2004
5.81769720
12/27/2004
5.81769721
12/27/2004
5.81769722
12/27/2004
5.81769721
12/27/2004
5.81769720
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769720

05:22:15
0.85267
05:22:30
0.85272
05:22:45
0.85272
05:23:00
0.85276
05:23:15
0.85274
05:23:30
0.85281
05:23:45
0.85281
05:24:00
0.85285
05:24:15
0.85288
05:24:30
0.85290
05:24:45
0.85294
05:25:00
0.85299
05:25:15
0.85293
05:25:30
0.85299
05:25:45
0.85303
05:26:00
0.85299
05:26:15
0.85306
05:26:30
0.85308
05:26:45
0.85308
05:27:00
0.85308
05:27:15
0.85306
05:27:30
0.85308
05:27:45
0.85313
05:28:00
0.85308
05:28:15
0.85306
05:28:30
0.85308
05:28:45
0.85313
05:29:00
0.85308
05:29:15
0.85311
05:29:30
0.85313

28.40719998

5194.59747

3480380.30

28.40719935

5194.59963

3480381.75

28.40719923

5194.60008

3480382.05

28.40719916

5194.60024

3480382.16

28.40719907

5194.60059

3480382.40

28.40719841

5194.60285

3480383.91

28.40719779

5194.60508

3480385.40

28.40719685

5194.60836

3480387.60

28.40719604

5194.61121

3480389.51

28.40719526

5194.61397

3480391.36

28.40719460

5194.61625

3480392.89

28.40719404

5194.61819

3480394.19

28.40719354

5194.62007

3480395.44

28.40719270

5194.62298

3480397.40

28.40719211

5194.62504

3480398.78

28.40719092

5194.62934

3480401.66

28.40718964

5194.63380

3480404.65

28.40718855

5194.63768

3480407.25

28.40718767

5194.64080

3480409.34

28.40718721

5194.64247

3480410.46

28.40718711

5194.64283

3480410.70

28.40718649

5194.64504

3480412.18

28.40718596

5194.64687

3480413.40

28.40718486

5194.65084

3480416.06

28.40718427

5194.65297

3480417.49

28.40718424

5194.65307

3480417.55

28.40718408

5194.65355

3480417.88

28.40718324

5194.65663

3480419.94

28.40718202

5194.66093

3480422.83

28.40718093

5194.66482

3480425.43

12/27/2004
5.81769720
12/27/2004
5.81769720
12/27/2004
5.81769720
12/27/2004
5.81769720
12/27/2004
5.81769719
12/27/2004
5.81769719
12/27/2004
5.81769720
12/27/2004
5.81769720
12/27/2004
5.81769719
12/27/2004
5.81769719
12/27/2004
5.81769720
12/27/2004
5.81769719
12/27/2004
5.81769720
12/27/2004
5.81769720
12/27/2004
5.81769721
12/27/2004
5.81769720
12/27/2004
5.81769721
12/27/2004
5.81769720
12/27/2004
5.81769722
12/27/2004
5.81769720
12/27/2004
5.81769720
12/27/2004
5.81769720
12/27/2004
5.81769720
12/27/2004
5.81769721
12/27/2004
5.81769720
12/27/2004
5.81769720
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769721

05:29:45
0.85313
05:30:00
0.85313
05:30:15
0.85315
05:30:30
0.85313
05:30:45
0.85317
05:31:00
0.85317
05:31:15
0.85315
05:31:30
0.85313
05:31:45
0.85317
05:32:00
0.85317
05:32:15
0.85315
05:32:30
0.85317
05:32:45
0.85313
05:33:00
0.85313
05:33:15
0.85311
05:33:30
0.85313
05:33:45
0.85308
05:34:00
0.85313
05:34:15
0.85306
05:34:30
0.85313
05:34:45
0.85313
05:35:00
0.85313
05:35:15
0.85313
05:35:30
0.85311
05:35:45
0.85313
05:36:00
0.85313
05:36:15
0.85308
05:36:30
0.85311
05:36:45
0.85308
05:37:00
0.85308

28.40717940

5194.67027

3480429.08

28.40717874

5194.67262

3480430.66

28.40717834

5194.67402

3480431.60

28.40717799

5194.67530

3480432.45

28.40717734

5194.67757

3480433.97

28.40717643

5194.68080

3480436.14

28.40717584

5194.68294

3480437.57

28.40717515

5194.68543

3480439.24

28.40717431

5194.68838

3480441.22

28.40717347

5194.69139

3480443.23

28.40717216

5194.69609

3480446.38

28.40717131

5194.69909

3480448.39

28.40717066

5194.70149

3480449.99

28.40717009

5194.70349

3480451.34

28.40716881

5194.70809

3480454.42

28.40716791

5194.71129

3480456.57

28.40716716

5194.71403

3480458.40

28.40716716

5194.71397

3480458.36

28.40716763

5194.71239

3480457.30

28.40716760

5194.71241

3480457.31

28.40716647

5194.71642

3480460.00

28.40716529

5194.72066

3480462.84

28.40716344

5194.72724

3480467.25

28.40716273

5194.72982

3480468.98

28.40716210

5194.73203

3480470.46

28.40716216

5194.73180

3480470.31

28.40716191

5194.73276

3480470.95

28.40716123

5194.73517

3480472.57

28.40716042

5194.73811

3480474.54

28.40715935

5194.74190

3480477.07

12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769723
12/27/2004
5.81769720
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769723
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769720
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769722
12/27/2004
5.81769720
12/27/2004
5.81769721
12/27/2004
5.81769723
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769722
12/27/2004
5.81769721
12/27/2004
5.81769720
12/27/2004
5.81769721
12/27/2004
5.81769721

05:37:15
0.85308
05:37:30
0.85311
05:37:45
0.85303
05:38:00
0.85313
05:38:15
0.85308
05:38:30
0.85311
05:38:45
0.85303
05:39:00
0.85308
05:39:15
0.85308
05:39:30
0.85311
05:39:45
0.85313
05:40:00
0.85308
05:40:15
0.85308
05:40:30
0.85311
05:40:45
0.85308
05:41:00
0.85308
05:41:15
0.85308
05:41:30
0.85306
05:41:45
0.85313
05:42:00
0.85308
05:42:15
0.85303
05:42:30
0.85311
05:42:45
0.85308
05:43:00
0.85308
05:43:15
0.85308
05:43:30
0.85306
05:43:45
0.85308
05:44:00
0.85313
05:44:15
0.85308
05:44:30
0.85311

28.40715882

5194.74380

3480478.35

28.40715835

5194.74543

3480479.44

28.40715723

5194.74955

3480482.20

28.40715642

5194.75232

3480484.05

28.40715479

5194.75818

3480487.98

28.40715405

5194.76081

3480489.74

28.40715280

5194.76538

3480492.80

28.40715180

5194.76888

3480495.15

28.40715155

5194.76977

3480495.75

28.40715142

5194.77017

3480496.02

28.40715086

5194.77216

3480497.35

28.40714983

5194.77589

3480499.85

28.40714942

5194.77735

3480500.82

28.40714874

5194.77976

3480502.44

28.40714843

5194.78092

3480503.21

28.40714793

5194.78270

3480504.41

28.40714736

5194.78471

3480505.75

28.40714668

5194.78718

3480507.41

28.40714611

5194.78910

3480508.70

28.40714502

5194.79306

3480511.35

28.40714468

5194.79436

3480512.22

28.40714380

5194.79737

3480514.24

28.40714268

5194.80143

3480516.96

28.40714131

5194.80633

3480520.24

28.40714040

5194.80956

3480522.40

28.40713931

5194.81349

3480525.04

28.40713925

5194.81369

3480525.17

28.40713856

5194.81608

3480526.77

28.40713784

5194.81870

3480528.53

28.40713700

5194.82167

3480530.52

12/27/2004
5.81769720
12/27/2004
5.81769720
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769720
12/27/2004
5.81769723
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769720
12/27/2004
5.81769722
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769720
12/27/2004
5.81769720
12/27/2004
5.81769722
12/27/2004
5.81769721
12/27/2004
5.81769720
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769723
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769723
12/27/2004
5.81769721
12/27/2004
5.81769723

05:44:45
0.85313
05:45:00
0.85313
05:45:15
0.85308
05:45:30
0.85311
05:45:45
0.85308
05:46:00
0.85313
05:46:15
0.85303
05:46:30
0.85311
05:46:45
0.85308
05:47:00
0.85308
05:47:15
0.85313
05:47:30
0.85306
05:47:45
0.85308
05:48:00
0.85308
05:48:15
0.85308
05:48:30
0.85311
05:48:45
0.85308
05:49:00
0.85313
05:49:15
0.85313
05:49:30
0.85306
05:49:45
0.85308
05:50:00
0.85313
05:50:15
0.85308
05:50:30
0.85311
05:50:45
0.85303
05:51:00
0.85308
05:51:15
0.85308
05:51:30
0.85303
05:51:45
0.85311
05:52:00
0.85303

28.40713562

5194.82656

3480533.79

28.40713428

5194.83134

3480537.00

28.40713362

5194.83375

3480538.62

28.40713350

5194.83416

3480538.89

28.40713360

5194.83386

3480538.68

28.40713350

5194.83414

3480538.87

28.40713347

5194.83437

3480539.03

28.40713269

5194.83706

3480540.83

28.40713219

5194.83888

3480542.05

28.40713141

5194.84166

3480543.91

28.40713019

5194.84595

3480546.79

28.40712935

5194.84904

3480548.86

28.40712850

5194.85204

3480550.86

28.40712723

5194.85660

3480553.92

28.40712582

5194.86162

3480557.29

28.40712429

5194.86703

3480560.91

28.40712238

5194.87389

3480565.50

28.40712111

5194.87838

3480568.51

28.40712073

5194.87972

3480569.41

28.40712113

5194.87837

3480568.51

28.40712192

5194.87555

3480566.62

28.40712138

5194.87739

3480567.85

28.40712011

5194.88201

3480570.95

28.40711917

5194.88532

3480573.16

28.40711889

5194.88644

3480573.91

28.40711867

5194.88714

3480574.38

28.40711755

5194.89115

3480577.07

28.40711670

5194.89424

3480579.14

28.40711605

5194.89646

3480580.63

28.40711561

5194.89813

3480581.75

12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769723
12/27/2004
5.81769721
12/27/2004
5.81769723
12/27/2004
5.81769724
12/27/2004
5.81769723
12/27/2004
5.81769724
12/27/2004
5.81769724
12/27/2004
5.81769724
12/27/2004
5.81769724
12/27/2004
5.81769725
12/27/2004
5.81769725
12/27/2004
5.81769724
12/27/2004
5.81769726
12/27/2004
5.81769725
12/27/2004
5.81769725
12/27/2004
5.81769726
12/27/2004
5.81769725
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769727
12/27/2004
5.81769727
12/27/2004
5.81769726
12/27/2004
5.81769727
12/27/2004
5.81769726
12/27/2004
5.81769727

05:52:15
0.85308
05:52:30
0.85308
05:52:45
0.85302
05:53:00
0.85308
05:53:15
0.85303
05:53:30
0.85299
05:53:45
0.85302
05:54:00
0.85299
05:54:15
0.85299
05:54:30
0.85299
05:54:45
0.85297
05:55:00
0.85294
05:55:15
0.85294
05:55:30
0.85299
05:55:45
0.85288
05:56:00
0.85294
05:56:15
0.85294
05:56:30
0.85290
05:56:45
0.85293
05:57:00
0.85290
05:57:15
0.85290
05:57:30
0.85290
05:57:45
0.85288
05:58:00
0.85290
05:58:15
0.85285
05:58:30
0.85285
05:58:45
0.85288
05:59:00
0.85285
05:59:15
0.85290
05:59:30
0.85285

28.40711517

5194.89962

3480582.75

28.40711408

5194.90354

3480585.37

28.40711324

5194.90662

3480587.44

28.40711168

5194.91211

3480591.11

28.40711068

5194.91574

3480593.55

28.40710964

5194.91950

3480596.06

28.40710937

5194.92045

3480596.70

28.40710949

5194.92004

3480596.43

28.40710924

5194.92093

3480597.03

28.40710843

5194.92383

3480598.97

28.40710706

5194.92876

3480602.27

28.40710612

5194.93215

3480604.54

28.40710558

5194.93405

3480605.82

28.40710518

5194.93543

3480606.74

28.40710462

5194.93759

3480608.18

28.40710337

5194.94196

3480611.11

28.40710250

5194.94508

3480613.20

28.40710187

5194.94737

3480614.74

28.40710106

5194.95023

3480616.65

28.40710056

5194.95205

3480617.88

28.40709969

5194.95517

3480619.97

28.40709912

5194.95718

3480621.31

28.40709856

5194.95921

3480622.67

28.40709800

5194.96119

3480624.00

28.40709756

5194.96282

3480625.09

28.40709694

5194.96505

3480626.58

28.40709563

5194.96969

3480629.69

28.40709497

5194.97206

3480631.28

28.40709419

5194.97479

3480633.11

28.40709375

5194.97642

3480634.20

12/27/2004
5.81769727
12/27/2004
5.81769729
12/27/2004
5.81769727
12/27/2004
5.81769728
12/27/2004
5.81769728
12/27/2004
5.81769728
12/27/2004
5.81769728
12/27/2004
5.81769728
12/27/2004
5.81769727
12/27/2004
5.81769729
12/27/2004
5.81769728
12/27/2004
5.81769728
12/27/2004
5.81769729
12/27/2004
5.81769730
12/27/2004
5.81769729
12/27/2004
5.81769729
12/27/2004
5.81769731
12/27/2004
5.81769729
12/27/2004
5.81769731
12/27/2004
5.81769731
12/27/2004
5.81769731
12/27/2004
5.81769732
12/27/2004
5.81769731
12/27/2004
5.81769731
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769733
12/27/2004
5.81769732

05:59:45
0.85285
06:00:00
0.85279
06:00:15
0.85285
06:00:30
0.85281
06:00:45
0.85281
06:01:00
0.85284
06:01:15
0.85281
06:01:30
0.85281
06:01:45
0.85285
06:02:00
0.85279
06:02:15
0.85281
06:02:30
0.85281
06:02:45
0.85276
06:03:00
0.85274
06:03:15
0.85276
06:03:30
0.85276
06:03:45
0.85272
06:04:00
0.85279
06:04:15
0.85272
06:04:30
0.85272
06:04:45
0.85272
06:05:00
0.85267
06:05:15
0.85270
06:05:30
0.85272
06:05:45
0.85267
06:06:00
0.85267
06:06:15
0.85265
06:06:30
0.85267
06:06:45
0.85262
06:07:00
0.85267

28.40709294

5194.97932

3480636.14

28.40709175

5194.98364

3480639.04

28.40709132

5194.98511

3480640.03

28.40709107

5194.98607

3480640.67

28.40709054

5194.98795

3480641.93

28.40708982

5194.99049

3480643.63

28.40708876

5194.99432

3480646.19

28.40708819

5194.99633

3480647.54

28.40708726

5194.99961

3480649.74

28.40708692

5195.00091

3480650.61

28.40708563

5195.00547

3480653.66

28.40708551

5195.00591

3480653.96

28.40708442

5195.00987

3480656.61

28.40708326

5195.01403

3480659.40

28.40708226

5195.01757

3480661.77

28.40708142

5195.02057

3480663.78

28.40708095

5195.02232

3480664.95

28.40708070

5195.02311

3480665.48

28.40708061

5195.02353

3480665.77

28.40707939

5195.02789

3480668.69

28.40707833

5195.03168

3480671.23

28.40707711

5195.03608

3480674.17

28.40707658

5195.03795

3480675.43

28.40707599

5195.04003

3480676.82

28.40707545

5195.04200

3480678.14

28.40707443

5195.04567

3480680.60

28.40707364

5195.04849

3480682.49

28.40707293

5195.05102

3480684.18

28.40707252

5195.05255

3480685.21

28.40707243

5195.05280

3480685.38

12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769732
12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769732
12/27/2004
5.81769733
12/27/2004
5.81769732
12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769735
12/27/2004
5.81769735
12/27/2004
5.81769735
12/27/2004
5.81769735
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769735
12/27/2004
5.81769735
12/27/2004
5.81769734
12/27/2004
5.81769735
12/27/2004
5.81769734
12/27/2004
5.81769735

06:07:15
0.85261
06:07:30
0.85262
06:07:45
0.85262
06:08:00
0.85262
06:08:15
0.85265
06:08:30
0.85262
06:08:45
0.85262
06:09:00
0.85262
06:09:15
0.85267
06:09:30
0.85261
06:09:45
0.85267
06:10:00
0.85262
06:10:15
0.85262
06:10:30
0.85261
06:10:45
0.85262
06:11:00
0.85262
06:11:15
0.85258
06:11:30
0.85256
06:11:45
0.85253
06:12:00
0.85253
06:12:15
0.85253
06:12:30
0.85253
06:12:45
0.85256
06:13:00
0.85258
06:13:15
0.85253
06:13:30
0.85253
06:13:45
0.85256
06:14:00
0.85253
06:14:15
0.85258
06:14:30
0.85253

28.40707214

5195.05391

3480686.12

28.40707143

5195.05643

3480687.81

28.40707033

5195.06035

3480690.44

28.40706918

5195.06446

3480693.19

28.40706825

5195.06776

3480695.40

28.40706765

5195.06994

3480696.86

28.40706712

5195.07182

3480698.12

28.40706602

5195.07574

3480700.74

28.40706494

5195.07956

3480703.30

28.40706400

5195.08299

3480705.60

28.40706259

5195.08793

3480708.92

28.40706200

5195.09010

3480710.37

28.40706181

5195.09077

3480710.81

28.40706175

5195.09102

3480710.98

28.40706147

5195.09201

3480711.65

28.40706169

5195.09121

3480711.11

28.40706075

5195.09462

3480713.40

28.40706034

5195.09611

3480714.40

28.40705944

5195.09937

3480716.58

28.40705900

5195.10093

3480717.62

28.40705888

5195.10138

3480717.92

28.40705775

5195.10539

3480720.61

28.40705659

5195.10949

3480723.36

28.40705463

5195.11647

3480728.04

28.40705345

5195.12077

3480730.92

28.40705220

5195.12523

3480733.91

28.40705132

5195.12831

3480735.97

28.40705113

5195.12902

3480736.45

28.40705070

5195.13052

3480737.45

28.40704995

5195.13326

3480739.28

12/27/2004
5.81769734
12/27/2004
5.81769735
12/27/2004
5.81769734
12/27/2004
5.81769735
12/27/2004
5.81769735
12/27/2004
5.81769734
12/27/2004
5.81769735
12/27/2004
5.81769734
12/27/2004
5.81769735
12/27/2004
5.81769733
12/27/2004
5.81769735
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769733
12/27/2004
5.81769734
12/27/2004
5.81769733
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769733
12/27/2004
5.81769735
12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769734
12/27/2004
5.81769733

06:14:45
0.85256
06:15:00
0.85253
06:15:15
0.85258
06:15:30
0.85253
06:15:45
0.85253
06:16:00
0.85256
06:16:15
0.85253
06:16:30
0.85258
06:16:45
0.85253
06:17:00
0.85261
06:17:15
0.85253
06:17:30
0.85258
06:17:45
0.85258
06:18:00
0.85256
06:18:15
0.85258
06:18:30
0.85258
06:18:45
0.85258
06:19:00
0.85262
06:19:15
0.85256
06:19:30
0.85262
06:19:45
0.85258
06:20:00
0.85258
06:20:15
0.85256
06:20:30
0.85258
06:20:45
0.85262
06:21:00
0.85253
06:21:15
0.85261
06:21:30
0.85262
06:21:45
0.85258
06:22:00
0.85262

28.40704932

5195.13545

3480740.75

28.40704832

5195.13906

3480743.17

28.40704795

5195.14033

3480744.02

28.40704789

5195.14062

3480744.21

28.40704735

5195.14253

3480745.50

28.40704624

5195.14647

3480748.13

28.40704514

5195.15043

3480750.79

28.40704433

5195.15326

3480752.68

28.40704364

5195.15578

3480754.37

28.40704314

5195.15746

3480755.50

28.40704189

5195.16202

3480758.55

28.40704077

5195.16597

3480761.20

28.40703989

5195.16909

3480763.29

28.40704014

5195.16822

3480762.71

28.40703996

5195.16887

3480763.14

28.40703927

5195.17132

3480764.78

28.40703787

5195.17632

3480768.13

28.40703671

5195.18040

3480770.87

28.40703571

5195.18405

3480773.32

28.40703483

5195.18708

3480775.35

28.40703384

5195.19072

3480777.78

28.40703306

5195.19348

3480779.63

28.40703209

5195.19698

3480781.98

28.40703134

5195.19964

3480783.76

28.40703090

5195.20113

3480784.76

28.40703081

5195.20158

3480785.06

28.40703077

5195.20160

3480785.07

28.40703046

5195.20269

3480785.80

28.40702938

5195.20664

3480788.45

28.40702859

5195.20938

3480790.29

12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769734
12/27/2004
5.81769733
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769733
12/27/2004
5.81769734
12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769734
12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769733
12/27/2004
5.81769732
12/27/2004
5.81769733
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769733
12/27/2004
5.81769731

06:22:15
0.85262
06:22:30
0.85261
06:22:45
0.85258
06:23:00
0.85262
06:23:15
0.85258
06:23:30
0.85256
06:23:45
0.85258
06:24:00
0.85262
06:24:15
0.85258
06:24:30
0.85261
06:24:45
0.85262
06:25:00
0.85258
06:25:15
0.85262
06:25:30
0.85261
06:25:45
0.85262
06:26:00
0.85262
06:26:15
0.85262
06:26:30
0.85262
06:26:45
0.85261
06:27:00
0.85262
06:27:15
0.85262
06:27:30
0.85267
06:27:45
0.85265
06:28:00
0.85262
06:28:15
0.85267
06:28:30
0.85262
06:28:45
0.85265
06:29:00
0.85267
06:29:15
0.85262
06:29:30
0.85272

28.40702784

5195.21206

3480792.08

28.40702725

5195.21418

3480793.50

28.40702665

5195.21636

3480794.96

28.40702634

5195.21741

3480795.66

28.40702513

5195.22180

3480798.61

28.40702465

5195.22352

3480799.76

28.40702382

5195.22648

3480801.74

28.40702247

5195.23123

3480804.92

28.40702088

5195.23696

3480808.76

28.40701966

5195.24129

3480811.66

28.40701901

5195.24358

3480813.20

28.40701891

5195.24400

3480813.48

28.40701982

5195.24069

3480811.26

28.40701947

5195.24196

3480812.11

28.40701851

5195.24537

3480814.40

28.40701735

5195.24951

3480817.17

28.40701576

5195.25518

3480820.97

28.40701472

5195.25888

3480823.45

28.40701426

5195.26055

3480824.57

28.40701391

5195.26178

3480825.39

28.40701326

5195.26410

3480826.94

28.40701308

5195.26470

3480827.35

28.40701248

5195.26686

3480828.80

28.40701208

5195.26833

3480829.78

28.40701133

5195.27094

3480831.53

28.40701073

5195.27315

3480833.01

28.40701008

5195.27543

3480834.54

28.40700958

5195.27719

3480835.71

28.40700892

5195.27961

3480837.34

28.40700789

5195.28314

3480839.70

12/27/2004
5.81769732
12/27/2004
5.81769731
12/27/2004
5.81769731
12/27/2004
5.81769732
12/27/2004
5.81769731
12/27/2004
5.81769731
12/27/2004
5.81769731
12/27/2004
5.81769731
12/27/2004
5.81769731
12/27/2004
5.81769731
12/27/2004
5.81769729
12/27/2004
5.81769731
12/27/2004
5.81769731
12/27/2004
5.81769731
12/27/2004
5.81769729
12/27/2004
5.81769731
12/27/2004
5.81769731
12/27/2004
5.81769731
12/27/2004
5.81769730
12/27/2004
5.81769731
12/27/2004
5.81769731
12/27/2004
5.81769729
12/27/2004
5.81769731
12/27/2004
5.81769731
12/27/2004
5.81769731
12/27/2004
5.81769731
12/27/2004
5.81769731
12/27/2004
5.81769731
12/27/2004
5.81769729
12/27/2004
5.81769731

06:29:45
0.85267
06:30:00
0.85270
06:30:15
0.85272
06:30:30
0.85267
06:30:45
0.85272
06:31:00
0.85270
06:31:15
0.85272
06:31:30
0.85272
06:31:45
0.85272
06:32:00
0.85270
06:32:15
0.85276
06:32:30
0.85272
06:32:45
0.85272
06:33:00
0.85270
06:33:15
0.85276
06:33:30
0.85272
06:33:45
0.85272
06:34:00
0.85272
06:34:15
0.85274
06:34:30
0.85272
06:34:45
0.85272
06:35:00
0.85276
06:35:15
0.85270
06:35:30
0.85272
06:35:45
0.85272
06:36:00
0.85272
06:36:15
0.85270
06:36:30
0.85272
06:36:45
0.85276
06:37:00
0.85272

28.40700702

5195.28633

3480841.84

28.40700639

5195.28852

3480843.31

28.40700579

5195.29063

3480844.72

28.40700508

5195.29324

3480846.47

28.40700327

5195.29964

3480850.76

28.40700233

5195.30301

3480853.02

28.40700146

5195.30611

3480855.09

28.40700080

5195.30847

3480856.67

28.40700158

5195.30566

3480854.79

28.40700127

5195.30680

3480855.55

28.40700077

5195.30849

3480856.69

28.40699971

5195.31235

3480859.27

28.40699821

5195.31770

3480862.86

28.40699702

5195.32196

3480865.71

28.40699565

5195.32678

3480868.94

28.40699490

5195.32952

3480870.78

28.40699461

5195.33054

3480871.46

28.40699409

5195.33241

3480872.72

28.40699340

5195.33483

3480874.33

28.40699284

5195.33687

3480875.71

28.40699203

5195.33977

3480877.65

28.40699128

5195.34238

3480879.40

28.40699051

5195.34524

3480881.31

28.40699016

5195.34646

3480882.13

28.40698909

5195.35025

3480884.67

28.40698903

5195.35047

3480884.82

28.40698828

5195.35317

3480886.63

28.40698753

5195.35583

3480888.40

28.40698610

5195.36089

3480891.80

28.40698553

5195.36296

3480893.18

12/27/2004
5.81769730
12/27/2004
5.81769729
12/27/2004
5.81769729
12/27/2004
5.81769728
12/27/2004
5.81769729
12/27/2004
5.81769729
12/27/2004
5.81769729
12/27/2004
5.81769729
12/27/2004
5.81769729
12/27/2004
5.81769729
12/27/2004
5.81769729
12/27/2004
5.81769729
12/27/2004
5.81769728
12/27/2004
5.81769729
12/27/2004
5.81769728
12/27/2004
5.81769728
12/27/2004
5.81769728
12/27/2004
5.81769729
12/27/2004
5.81769728
12/27/2004
5.81769729
12/27/2004
5.81769728
12/27/2004
5.81769729
12/27/2004
5.81769728
12/27/2004
5.81769728
12/27/2004
5.81769728
12/27/2004
5.81769728
12/27/2004
5.81769728
12/27/2004
5.81769728
12/27/2004
5.81769727
12/27/2004
5.81769728

06:37:15
0.85274
06:37:30
0.85276
06:37:45
0.85276
06:38:00
0.85281
06:38:15
0.85276
06:38:30
0.85279
06:38:45
0.85276
06:39:00
0.85276
06:39:15
0.85276
06:39:30
0.85279
06:39:45
0.85276
06:40:00
0.85276
06:40:15
0.85281
06:40:30
0.85279
06:40:45
0.85281
06:41:00
0.85281
06:41:15
0.85281
06:41:30
0.85279
06:41:45
0.85281
06:42:00
0.85276
06:42:15
0.85281
06:42:30
0.85279
06:42:45
0.85281
06:43:00
0.85281
06:43:15
0.85281
06:43:30
0.85281
06:43:45
0.85284
06:44:00
0.85281
06:44:15
0.85285
06:44:30
0.85281

28.40698453

5195.36649

3480895.55

28.40698353

5195.37003

3480897.92

28.40698245

5195.37391

3480900.52

28.40698135

5195.37777

3480903.11

28.40698116

5195.37850

3480903.60

28.40698129

5195.37802

3480903.27

28.40698054

5195.38073

3480905.09

28.40698008

5195.38238

3480906.19

28.40697879

5195.38698

3480909.27

28.40697829

5195.38872

3480910.44

28.40697770

5195.39085

3480911.87

28.40697723

5195.39255

3480913.01

28.40697648

5195.39516

3480914.76

28.40697617

5195.39630

3480915.52

28.40697620

5195.39614

3480915.41

28.40697535

5195.39917

3480917.45

28.40697373

5195.40497

3480921.33

28.40697296

5195.40776

3480923.20

28.40697242

5195.40965

3480924.47

28.40697189

5195.41159

3480925.76

28.40697154

5195.41278

3480926.56

28.40697023

5195.41748

3480929.71

28.40696915

5195.42133

3480932.29

28.40696780

5195.42615

3480935.52

28.40696727

5195.42802

3480936.77

28.40696673

5195.42994

3480938.06

28.40696671

5195.42999

3480938.09

28.40696624

5195.43173

3480939.26

28.40696584

5195.43309

3480940.17

28.40696511

5195.43574

3480941.95

12/27/2004
5.81769728
12/27/2004
5.81769726
12/27/2004
5.81769728
12/27/2004
5.81769727
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769727
12/27/2004
5.81769727
12/27/2004
5.81769726
12/27/2004
5.81769727
12/27/2004
5.81769727
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769727
12/27/2004
5.81769727
12/27/2004
5.81769727
12/27/2004
5.81769728
12/27/2004
5.81769727
12/27/2004
5.81769726
12/27/2004
5.81769727
12/27/2004
5.81769727
12/27/2004
5.81769728
12/27/2004
5.81769727
12/27/2004
5.81769726
12/27/2004
5.81769727
12/27/2004
5.81769728
12/27/2004
5.81769727
12/27/2004
5.81769726
12/27/2004
5.81769727
12/27/2004
5.81769726

06:44:45
0.85284
06:45:00
0.85290
06:45:15
0.85281
06:45:30
0.85285
06:45:45
0.85288
06:46:00
0.85290
06:46:15
0.85285
06:46:30
0.85285
06:46:45
0.85288
06:47:00
0.85285
06:47:15
0.85285
06:47:30
0.85290
06:47:45
0.85288
06:48:00
0.85285
06:48:15
0.85285
06:48:30
0.85285
06:48:45
0.85284
06:49:00
0.85285
06:49:15
0.85290
06:49:30
0.85285
06:49:45
0.85285
06:50:00
0.85284
06:50:15
0.85285
06:50:30
0.85290
06:50:45
0.85285
06:51:00
0.85284
06:51:15
0.85285
06:51:30
0.85290
06:51:45
0.85285
06:52:00
0.85288

28.40696434

5195.43846

3480943.77

28.40696292

5195.44341

3480947.09

28.40696153

5195.44853

3480950.52

28.40695986

5195.45441

3480954.45

28.40695928

5195.45646

3480955.83

28.40695959

5195.45532

3480955.06

28.40695943

5195.45597

3480955.50

28.40695909

5195.45717

3480956.30

28.40695872

5195.45846

3480957.17

28.40695762

5195.46243

3480959.83

28.40695722

5195.46385

3480960.78

28.40695641

5195.46669

3480962.68

28.40695580

5195.46886

3480964.13

28.40695522

5195.47099

3480965.56

28.40695391

5195.47567

3480968.70

28.40695324

5195.47804

3480970.29

28.40695241

5195.48105

3480972.30

28.40695210

5195.48214

3480973.03

28.40695153

5195.48408

3480974.33

28.40695025

5195.48874

3480977.46

28.40694916

5195.49262

3480980.05

28.40694747

5195.49866

3480984.10

28.40694704

5195.50020

3480985.13

28.40694685

5195.50080

3480985.54

28.40694723

5195.49953

3480984.68

28.40694769

5195.49791

3480983.60

28.40694729

5195.49931

3480984.53

28.40694616

5195.50325

3480987.18

28.40694466

5195.50867

3480990.81

28.40694342

5195.51309

3480993.77

12/27/2004
5.81769727
12/27/2004
5.81769726
12/27/2004
5.81769728
12/27/2004
5.81769728
12/27/2004
5.81769727
12/27/2004
5.81769727
12/27/2004
5.81769728
12/27/2004
5.81769726
12/27/2004
5.81769727
12/27/2004
5.81769727
12/27/2004
5.81769728
12/27/2004
5.81769728
12/27/2004
5.81769727
12/27/2004
5.81769727
12/27/2004
5.81769727
12/27/2004
5.81769727
12/27/2004
5.81769726
12/27/2004
5.81769727
12/27/2004
5.81769727
12/27/2004
5.81769727
12/27/2004
5.81769728
12/27/2004
5.81769728
12/27/2004
5.81769727
12/27/2004
5.81769727
12/27/2004
5.81769726
12/27/2004
5.81769727
12/27/2004
5.81769726
12/27/2004
5.81769727
12/27/2004
5.81769728
12/27/2004
5.81769726

06:52:15
0.85285
06:52:30
0.85290
06:52:45
0.85281
06:53:00
0.85284
06:53:15
0.85285
06:53:30
0.85285
06:53:45
0.85281
06:54:00
0.85288
06:54:15
0.85285
06:54:30
0.85285
06:54:45
0.85281
06:55:00
0.85284
06:55:15
0.85285
06:55:30
0.85285
06:55:45
0.85285
06:56:00
0.85285
06:56:15
0.85288
06:56:30
0.85285
06:56:45
0.85285
06:57:00
0.85285
06:57:15
0.85284
06:57:30
0.85281
06:57:45
0.85285
06:58:00
0.85285
06:58:15
0.85288
06:58:30
0.85285
06:58:45
0.85290
06:59:00
0.85285
06:59:15
0.85284
06:59:30
0.85290

28.40694298

5195.51469

3480994.84

28.40694260

5195.51596

3480995.70

28.40694229

5195.51721

3480996.53

28.40694179

5195.51895

3480997.70

28.40694123

5195.52093

3480999.03

28.40694017

5195.52472

3481001.57

28.40693936

5195.52769

3481003.55

28.40693792

5195.53271

3481006.92

28.40693686

5195.53654

3481009.48

28.40693636

5195.53833

3481010.68

28.40693561

5195.54107

3481012.51

28.40693492

5195.54348

3481014.13

28.40693386

5195.54724

3481016.65

28.40693286

5195.55081

3481019.04

28.40693192

5195.55416

3481021.28

28.40693199

5195.55393

3481021.14

28.40693180

5195.55456

3481021.56

28.40693190

5195.55424

3481021.34

28.40693149

5195.55572

3481022.33

28.40693042

5195.55951

3481024.87

28.40692880

5195.56533

3481028.77

28.40692755

5195.56983

3481031.79

28.40692693

5195.57199

3481033.24

28.40692728

5195.57074

3481032.39

28.40692680

5195.57240

3481033.51

28.40692618

5195.57467

3481035.03

28.40692574

5195.57617

3481036.03

28.40692559

5195.57676

3481036.43

28.40692480

5195.57960

3481038.33

28.40692343

5195.58442

3481041.56

12/27/2004
5.81769727
12/27/2004
5.81769727
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769727
12/27/2004
5.81769727
12/27/2004
5.81769728
12/27/2004
5.81769728
12/27/2004
5.81769727
12/27/2004
5.81769727
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769727
12/27/2004
5.81769727
12/27/2004
5.81769727
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769725
12/27/2004
5.81769726
12/27/2004
5.81769725
12/27/2004
5.81769726
12/27/2004
5.81769725
12/27/2004
5.81769726
12/27/2004
5.81769726

06:59:45
0.85285
07:00:00
0.85285
07:00:15
0.85288
07:00:30
0.85290
07:00:45
0.85285
07:01:00
0.85285
07:01:15
0.85281
07:01:30
0.85284
07:01:45
0.85285
07:02:00
0.85285
07:02:15
0.85290
07:02:30
0.85288
07:02:45
0.85285
07:03:00
0.85285
07:03:15
0.85285
07:03:30
0.85288
07:03:45
0.85290
07:04:00
0.85290
07:04:15
0.85290
07:04:30
0.85288
07:04:45
0.85290
07:05:00
0.85290
07:05:15
0.85290
07:05:30
0.85293
07:05:45
0.85290
07:06:00
0.85294
07:06:15
0.85290
07:06:30
0.85293
07:06:45
0.85290
07:07:00
0.85290

28.40692197

5195.58969

3481045.09

28.40692137

5195.59184

3481046.53

28.40692131

5195.59202

3481046.65

28.40692118

5195.59244

3481046.94

28.40692091

5195.59348

3481047.63

28.40692018

5195.59607

3481049.37

28.40691904

5195.60023

3481052.16

28.40691843

5195.60234

3481053.57

28.40691793

5195.60410

3481054.75

28.40691729

5195.60641

3481056.30

28.40691656

5195.60894

3481057.99

28.40691560

5195.61239

3481060.30

28.40691444

5195.61659

3481063.11

28.40691325

5195.62082

3481065.95

28.40691273

5195.62269

3481067.20

28.40691244

5195.62368

3481067.87

28.40691229

5195.62418

3481068.20

28.40691213

5195.62477

3481068.60

28.40691129

5195.62775

3481070.59

28.40691010

5195.63201

3481073.45

28.40690931

5195.63481

3481075.32

28.40690910

5195.63556

3481075.82

28.40690963

5195.63369

3481074.57

28.40690998

5195.63239

3481073.70

28.40690988

5195.63280

3481073.98

28.40690892

5195.63616

3481076.23

28.40690782

5195.64016

3481078.91

28.40690654

5195.64466

3481081.92

28.40690511

5195.64983

3481085.38

28.40690419

5195.65309

3481087.57

12/27/2004
5.81769725
12/27/2004
5.81769725
12/27/2004
5.81769726
12/27/2004
5.81769725
12/27/2004
5.81769725
12/27/2004
5.81769726
12/27/2004
5.81769725
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769725
12/27/2004
5.81769725
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769725
12/27/2004
5.81769726
12/27/2004
5.81769725
12/27/2004
5.81769725
12/27/2004
5.81769727
12/27/2004
5.81769725
12/27/2004
5.81769725
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769725
12/27/2004
5.81769725
12/27/2004
5.81769725
12/27/2004
5.81769726
12/27/2004
5.81769725

07:07:15
0.85294
07:07:30
0.85293
07:07:45
0.85290
07:08:00
0.85294
07:08:15
0.85294
07:08:30
0.85290
07:08:45
0.85293
07:09:00
0.85290
07:09:15
0.85290
07:09:30
0.85290
07:09:45
0.85293
07:10:00
0.85294
07:10:15
0.85290
07:10:30
0.85290
07:10:45
0.85288
07:11:00
0.85294
07:11:15
0.85290
07:11:30
0.85294
07:11:45
0.85293
07:12:00
0.85285
07:12:15
0.85294
07:12:30
0.85294
07:12:45
0.85288
07:13:00
0.85290
07:13:15
0.85290
07:13:30
0.85294
07:13:45
0.85293
07:14:00
0.85294
07:14:15
0.85290
07:14:30
0.85294

28.40690330

5195.65623

3481089.67

28.40690298

5195.65737

3481090.44

28.40690257

5195.65889

3481091.46

28.40690192

5195.66113

3481092.96

28.40690124

5195.66359

3481094.60

28.40690045

5195.66647

3481096.53

28.40690017

5195.66740

3481097.16

28.40690011

5195.66766

3481097.33

28.40690013

5195.66758

3481097.28

28.40689974

5195.66900

3481098.23

28.40689880

5195.67231

3481100.44

28.40689780

5195.67585

3481102.82

28.40689693

5195.67904

3481104.95

28.40689601

5195.68230

3481107.14

28.40689530

5195.68486

3481108.85

28.40689505

5195.68566

3481109.39

28.40689424

5195.68862

3481111.38

28.40689399

5195.68945

3481111.93

28.40689383

5195.69006

3481112.34

28.40689305

5195.69292

3481114.26

28.40689224

5195.69569

3481116.11

28.40689149

5195.69837

3481117.91

28.40689068

5195.70136

3481119.91

28.40688987

5195.70423

3481121.83

28.40688931

5195.70624

3481123.18

28.40688843

5195.70929

3481125.23

28.40688806

5195.71066

3481126.14

28.40688706

5195.71420

3481128.51

28.40688600

5195.71806

3481131.10

28.40688543

5195.72000

3481132.40

12/27/2004
5.81769726
12/27/2004
5.81769725
12/27/2004
5.81769726
12/27/2004
5.81769725
12/27/2004
5.81769726
12/27/2004
5.81769725
12/27/2004
5.81769726
12/27/2004
5.81769725
12/27/2004
5.81769725
12/27/2004
5.81769725
12/27/2004
5.81769726
12/27/2004
5.81769725
12/27/2004
5.81769725
12/27/2004
5.81769726
12/27/2004
5.81769725
12/27/2004
5.81769726
12/27/2004
5.81769725
12/27/2004
5.81769725
12/27/2004
5.81769725
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769725
12/27/2004
5.81769725
12/27/2004
5.81769726
12/27/2004
5.81769725
12/27/2004
5.81769726
12/27/2004
5.81769725
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769726

07:14:45
0.85290
07:15:00
0.85293
07:15:15
0.85290
07:15:30
0.85294
07:15:45
0.85290
07:16:00
0.85293
07:16:15
0.85290
07:16:30
0.85294
07:16:45
0.85294
07:17:00
0.85293
07:17:15
0.85290
07:17:30
0.85294
07:17:45
0.85294
07:18:00
0.85288
07:18:15
0.85294
07:18:30
0.85290
07:18:45
0.85294
07:19:00
0.85293
07:19:15
0.85294
07:19:30
0.85290
07:19:45
0.85290
07:20:00
0.85293
07:20:15
0.85294
07:20:30
0.85290
07:20:45
0.85294
07:21:00
0.85288
07:21:15
0.85294
07:21:30
0.85290
07:21:45
0.85290
07:22:00
0.85290

28.40688512

5195.72118

3481133.19

28.40688468

5195.72270

3481134.21

28.40688437

5195.72385

3481134.98

28.40688412

5195.72468

3481135.54

28.40688369

5195.72631

3481136.62

28.40688262

5195.73006

3481139.14

28.40688250

5195.73054

3481139.46

28.40688212

5195.73182

3481140.32

28.40688187

5195.73271

3481140.91

28.40688137

5195.73451

3481142.12

28.40688013

5195.73902

3481145.14

28.40687850

5195.74475

3481148.98

28.40687813

5195.74609

3481149.88

28.40687781

5195.74729

3481150.68

28.40687779

5195.74728

3481150.68

28.40687769

5195.74771

3481150.97

28.40687650

5195.75188

3481153.76

28.40687538

5195.75592

3481156.47

28.40687425

5195.75991

3481159.14

28.40687357

5195.76243

3481160.83

28.40687280

5195.76518

3481162.67

28.40687163

5195.76930

3481165.43

28.40687101

5195.77150

3481166.91

28.40687026

5195.77425

3481168.74

28.40687049

5195.77336

3481168.15

28.40687088

5195.77204

3481167.27

28.40687076

5195.77240

3481167.51

28.40687024

5195.77432

3481168.80

28.40686888

5195.77915

3481172.03

28.40686807

5195.78205

3481173.97

12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769725
12/27/2004
5.81769726
12/27/2004
5.81769725
12/27/2004
5.81769725
12/27/2004
5.81769726
12/27/2004
5.81769725
12/27/2004
5.81769725
12/27/2004
5.81769726
12/27/2004
5.81769725
12/27/2004
5.81769725
12/27/2004
5.81769726
12/27/2004
5.81769725
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769727
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769728
12/27/2004
5.81769726
12/27/2004
5.81769727
12/27/2004
5.81769727
12/27/2004
5.81769728
12/27/2004
5.81769726

07:22:15
0.85288
07:22:30
0.85290
07:22:45
0.85290
07:23:00
0.85294
07:23:15
0.85288
07:23:30
0.85294
07:23:45
0.85294
07:24:00
0.85290
07:24:15
0.85293
07:24:30
0.85294
07:24:45
0.85290
07:25:00
0.85294
07:25:15
0.85293
07:25:30
0.85290
07:25:45
0.85294
07:26:00
0.85290
07:26:15
0.85288
07:26:30
0.85290
07:26:45
0.85285
07:27:00
0.85290
07:27:15
0.85288
07:27:30
0.85290
07:27:45
0.85290
07:28:00
0.85290
07:28:15
0.85284
07:28:30
0.85290
07:28:45
0.85285
07:29:00
0.85285
07:29:15
0.85281
07:29:30
0.85288

28.40686738

5195.78453

3481175.63

28.40686724

5195.78502

3481175.97

28.40686613

5195.78896

3481178.60

28.40686543

5195.79143

3481180.26

28.40686464

5195.79434

3481182.21

28.40686432

5195.79536

3481182.89

28.40686418

5195.79589

3481183.24

28.40686307

5195.79989

3481185.93

28.40686220

5195.80297

3481187.99

28.40686155

5195.80525

3481189.52

28.40686101

5195.80725

3481190.86

28.40686093

5195.80748

3481191.01

28.40686045

5195.80921

3481192.17

28.40685974

5195.81178

3481193.89

28.40685833

5195.81677

3481197.24

28.40685768

5195.81914

3481198.82

28.40685764

5195.81931

3481198.94

28.40685806

5195.81780

3481197.93

28.40685758

5195.81958

3481199.12

28.40685650

5195.82338

3481201.66

28.40685495

5195.82890

3481205.36

28.40685393

5195.83252

3481207.79

28.40685300

5195.83586

3481210.03

28.40685277

5195.83668

3481210.58

28.40685212

5195.83907

3481212.18

28.40685214

5195.83891

3481212.07

28.40685244

5195.83793

3481211.42

28.40685219

5195.83883

3481212.01

28.40685158

5195.84105

3481213.50

28.40685094

5195.84324

3481214.97

12/27/2004
5.81769728
12/27/2004
5.81769727
12/27/2004
5.81769727
12/27/2004
5.81769728
12/27/2004
5.81769728
12/27/2004
5.81769727
12/27/2004
5.81769728
12/27/2004
5.81769729
12/27/2004
5.81769727
12/27/2004
5.81769728
12/27/2004
5.81769728
12/27/2004
5.81769729
12/27/2004
5.81769728
12/27/2004
5.81769727
12/27/2004
5.81769728
12/27/2004
5.81769729
12/27/2004
5.81769728
12/27/2004
5.81769728
12/27/2004
5.81769728
12/27/2004
5.81769728
12/27/2004
5.81769729
12/27/2004
5.81769728
12/27/2004
5.81769729
12/27/2004
5.81769728
12/27/2004
5.81769729
12/27/2004
5.81769729
12/27/2004
5.81769728
12/27/2004
5.81769729
12/27/2004
5.81769729
12/27/2004
5.81769729

07:29:45
0.85281
07:30:00
0.85285
07:30:15
0.85285
07:30:30
0.85284
07:30:45
0.85281
07:31:00
0.85285
07:31:15
0.85281
07:31:30
0.85279
07:31:45
0.85285
07:32:00
0.85281
07:32:15
0.85281
07:32:30
0.85279
07:32:45
0.85281
07:33:00
0.85285
07:33:15
0.85281
07:33:30
0.85279
07:33:45
0.85281
07:34:00
0.85281
07:34:15
0.85281
07:34:30
0.85281
07:34:45
0.85279
07:35:00
0.85281
07:35:15
0.85276
07:35:30
0.85281
07:35:45
0.85279
07:36:00
0.85276
07:36:15
0.85281
07:36:30
0.85276
07:36:45
0.85279
07:37:00
0.85276

28.40685040

5195.84528

3481216.34

28.40685025

5195.84574

3481216.64

28.40684994

5195.84685

3481217.39

28.40684921

5195.84948

3481219.15

28.40684781

5195.85450

3481222.51

28.40684663

5195.85867

3481225.31

28.40684513

5195.86409

3481228.94

28.40684502

5195.86448

3481229.20

28.40684525

5195.86358

3481228.60

28.40684532

5195.86342

3481228.49

28.40684425

5195.86721

3481231.03

28.40684321

5195.87095

3481233.54

28.40684269

5195.87278

3481234.77

28.40684226

5195.87428

3481235.77

28.40684244

5195.87368

3481235.36

28.40684244

5195.87370

3481235.38

28.40684203

5195.87516

3481236.36

28.40684126

5195.87791

3481238.20

28.40684051

5195.88059

3481239.99

28.40683938

5195.88460

3481242.68

28.40683907

5195.88574

3481243.45

28.40683845

5195.88795

3481244.92

28.40683884

5195.88660

3481244.02

28.40683820

5195.88884

3481245.52

28.40683751

5195.89131

3481247.18

28.40683682

5195.89381

3481248.85

28.40683607

5195.89642

3481250.60

28.40683557

5195.89827

3481251.84

28.40683489

5195.90068

3481253.46

28.40683389

5195.90429

3481255.87

12/27/2004
5.81769729
12/27/2004
5.81769728
12/27/2004
5.81769730
12/27/2004
5.81769729
12/27/2004
5.81769728
12/27/2004
5.81769729
12/27/2004
5.81769731
12/27/2004
5.81769729
12/27/2004
5.81769729
12/27/2004
5.81769731
12/27/2004
5.81769729
12/27/2004
5.81769730
12/27/2004
5.81769729
12/27/2004
5.81769731
12/27/2004
5.81769729
12/27/2004
5.81769730
12/27/2004
5.81769731
12/27/2004
5.81769731
12/27/2004
5.81769732
12/27/2004
5.81769730
12/27/2004
5.81769731
12/27/2004
5.81769731
12/27/2004
5.81769732
12/27/2004
5.81769730
12/27/2004
5.81769731
12/27/2004
5.81769732
12/27/2004
5.81769729
12/27/2004
5.81769732
12/27/2004
5.81769730
12/27/2004
5.81769731

07:37:15
0.85276
07:37:30
0.85281
07:37:45
0.85274
07:38:00
0.85276
07:38:15
0.85281
07:38:30
0.85276
07:38:45
0.85270
07:39:00
0.85276
07:39:15
0.85276
07:39:30
0.85272
07:39:45
0.85276
07:40:00
0.85274
07:40:15
0.85276
07:40:30
0.85272
07:40:45
0.85276
07:41:00
0.85274
07:41:15
0.85272
07:41:30
0.85272
07:41:45
0.85267
07:42:00
0.85274
07:42:15
0.85272
07:42:30
0.85272
07:42:45
0.85267
07:43:00
0.85274
07:43:15
0.85272
07:43:30
0.85267
07:43:45
0.85276
07:44:00
0.85267
07:44:15
0.85274
07:44:30
0.85272

28.40683276

5195.90830

3481258.56

28.40683251

5195.90913

3481259.12

28.40683251

5195.90922

3481259.18

28.40683257

5195.90897

3481259.01

28.40683220

5195.91024

3481259.86

28.40683157

5195.91254

3481261.40

28.40683045

5195.91664

3481264.15

28.40682970

5195.91923

3481265.88

28.40682989

5195.91856

3481265.43

28.40682933

5195.92063

3481266.82

28.40682901

5195.92168

3481267.53

28.40682770

5195.92639

3481270.68

28.40682639

5195.93105

3481273.80

28.40682558

5195.93401

3481275.79

28.40682489

5195.93640

3481277.39

28.40682477

5195.93687

3481277.70

28.40682483

5195.93669

3481277.58

28.40682468

5195.93720

3481277.93

28.40682396

5195.93987

3481279.71

28.40682333

5195.94200

3481281.14

28.40682252

5195.94494

3481283.11

28.40682264

5195.94449

3481282.81

28.40682302

5195.94322

3481281.96

28.40682289

5195.94356

3481282.18

28.40682200

5195.94679

3481284.35

28.40682083

5195.95102

3481287.18

28.40681971

5195.95491

3481289.79

28.40681890

5195.95793

3481291.82

28.40681827

5195.96006

3481293.24

28.40681831

5195.95995

3481293.16

12/27/2004
5.81769731
12/27/2004
5.81769731
12/27/2004
5.81769731
12/27/2004
5.81769731
12/27/2004
5.81769731
12/27/2004
5.81769731
12/27/2004
5.81769730
12/27/2004
5.81769731
12/27/2004
5.81769731
12/27/2004
5.81769729
12/27/2004
5.81769730
12/27/2004
5.81769731
12/27/2004
5.81769729
12/27/2004
5.81769732
12/27/2004
5.81769729
12/27/2004
5.81769731
12/27/2004
5.81769731
12/27/2004
5.81769731
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769731
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769733
12/27/2004
5.81769732

07:44:45
0.85272
07:45:00
0.85272
07:45:15
0.85270
07:45:30
0.85272
07:45:45
0.85272
07:46:00
0.85272
07:46:15
0.85274
07:46:30
0.85272
07:46:45
0.85272
07:47:00
0.85276
07:47:15
0.85274
07:47:30
0.85272
07:47:45
0.85276
07:48:00
0.85267
07:48:15
0.85276
07:48:30
0.85270
07:48:45
0.85272
07:49:00
0.85272
07:49:15
0.85267
07:49:30
0.85265
07:49:45
0.85272
07:50:00
0.85267
07:50:15
0.85267
07:50:30
0.85265
07:50:45
0.85267
07:51:00
0.85267
07:51:15
0.85267
07:51:30
0.85265
07:51:45
0.85262
07:52:00
0.85267

28.40681840

5195.95965

3481292.97

28.40681802

5195.96099

3481293.86

28.40681665

5195.96592

3481297.17

28.40681582

5195.96887

3481299.14

28.40681509

5195.97147

3481300.89

28.40681440

5195.97392

3481302.53

28.40681369

5195.97641

3481304.19

28.40681284

5195.97950

3481306.26

28.40681253

5195.98061

3481307.01

28.40681213

5195.98196

3481307.91

28.40681159

5195.98392

3481309.22

28.40681138

5195.98470

3481309.75

28.40681096

5195.98612

3481310.70

28.40681078

5195.98692

3481311.24

28.40681082

5195.98664

3481311.05

28.40681028

5195.98867

3481312.41

28.40680921

5195.99243

3481314.93

28.40680832

5195.99562

3481317.07

28.40680740

5195.99896

3481319.31

28.40680688

5196.00084

3481320.56

28.40680665

5196.00157

3481321.05

28.40680645

5196.00238

3481321.59

28.40680584

5196.00454

3481323.04

28.40680576

5196.00486

3481323.25

28.40680584

5196.00454

3481323.04

28.40680638

5196.00260

3481321.74

28.40680572

5196.00498

3481323.34

28.40680420

5196.01043

3481326.99

28.40680222

5196.01754

3481331.75

28.40680101

5196.02178

3481334.59

12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769733
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769735
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769735
12/27/2004
5.81769735
12/27/2004
5.81769735
12/27/2004
5.81769736
12/27/2004
5.81769734
12/27/2004
5.81769735
12/27/2004
5.81769736
12/27/2004
5.81769736
12/27/2004
5.81769735
12/27/2004
5.81769736
12/27/2004
5.81769736
12/27/2004
5.81769736
12/27/2004
5.81769737
12/27/2004
5.81769737

07:52:15
0.85262
07:52:30
0.85262
07:52:45
0.85261
07:53:00
0.85262
07:53:15
0.85258
07:53:30
0.85258
07:53:45
0.85261
07:54:00
0.85258
07:54:15
0.85258
07:54:30
0.85258
07:54:45
0.85256
07:55:00
0.85258
07:55:15
0.85258
07:55:30
0.85253
07:55:45
0.85258
07:56:00
0.85256
07:56:15
0.85253
07:56:30
0.85253
07:56:45
0.85253
07:57:00
0.85252
07:57:15
0.85258
07:57:30
0.85253
07:57:45
0.85249
07:58:00
0.85252
07:58:15
0.85253
07:58:30
0.85249
07:58:45
0.85249
07:59:00
0.85249
07:59:15
0.85247
07:59:30
0.85244

28.40680091

5196.02222

3481334.89

28.40680158

5196.01984

3481333.29

28.40680147

5196.02024

3481333.56

28.40680089

5196.02229

3481334.93

28.40680041

5196.02407

3481336.13

28.40679901

5196.02904

3481339.46

28.40679864

5196.03034

3481340.33

28.40679760

5196.03410

3481342.85

28.40679702

5196.03618

3481344.24

28.40679689

5196.03662

3481344.54

28.40679660

5196.03769

3481345.26

28.40679683

5196.03685

3481344.69

28.40679641

5196.03834

3481345.69

28.40679639

5196.03847

3481345.78

28.40679602

5196.03975

3481346.63

28.40679541

5196.04193

3481348.09

28.40679452

5196.04516

3481350.26

28.40679452

5196.04516

3481350.26

28.40679427

5196.04605

3481350.86

28.40679385

5196.04757

3481351.87

28.40679396

5196.04710

3481351.56

28.40679333

5196.04940

3481353.10

28.40679198

5196.05430

3481356.38

28.40679040

5196.05990

3481360.14

28.40678940

5196.06345

3481362.51

28.40678877

5196.06574

3481364.05

28.40678879

5196.06567

3481364.00

28.40678908

5196.06463

3481363.30

28.40678952

5196.06309

3481362.27

28.40679008

5196.06112

3481360.95

12/27/2004
5.81769736
12/27/2004
5.81769737
12/27/2004
5.81769738
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769739
12/27/2004
5.81769737
12/27/2004
5.81769739
12/27/2004
5.81769739
12/27/2004
5.81769739
12/27/2004
5.81769738
12/27/2004
5.81769739
12/27/2004
5.81769739
12/27/2004
5.81769740
12/27/2004
5.81769738
12/27/2004
5.81769739
12/27/2004
5.81769739
12/27/2004
5.81769739
12/27/2004
5.81769739
12/27/2004
5.81769738
12/27/2004
5.81769739
12/27/2004
5.81769739
12/27/2004
5.81769739
12/27/2004
5.81769738
12/27/2004
5.81769739
12/27/2004
5.81769737
12/27/2004
5.81769739
12/27/2004
5.81769738
12/27/2004
5.81769739

07:59:45
0.85249
08:00:00
0.85244
08:00:15
0.85242
08:00:30
0.85244
08:00:45
0.85244
08:01:00
0.85244
08:01:15
0.85238
08:01:30
0.85244
08:01:45
0.85240
08:02:00
0.85240
08:02:15
0.85240
08:02:30
0.85242
08:02:45
0.85240
08:03:00
0.85240
08:03:15
0.85235
08:03:30
0.85242
08:03:45
0.85240
08:04:00
0.85240
08:04:15
0.85240
08:04:30
0.85240
08:04:45
0.85242
08:05:00
0.85240
08:05:15
0.85240
08:05:30
0.85240
08:05:45
0.85242
08:06:00
0.85240
08:06:15
0.85244
08:06:30
0.85240
08:06:45
0.85242
08:07:00
0.85240

28.40678990

5196.06173

3481361.36

28.40678848

5196.06685

3481364.79

28.40678758

5196.07007

3481366.95

28.40678665

5196.07339

3481369.17

28.40678677

5196.07294

3481368.87

28.40678640

5196.07428

3481369.77

28.40678635

5196.07452

3481369.93

28.40678590

5196.07606

3481370.96

28.40678527

5196.07836

3481372.50

28.40678477

5196.08014

3481373.70

28.40678490

5196.07970

3481373.40

28.40678465

5196.08055

3481373.97

28.40678390

5196.08326

3481375.79

28.40678315

5196.08594

3481377.58

28.40678229

5196.08906

3481379.67

28.40678165

5196.09125

3481381.14

28.40678009

5196.09687

3481384.90

28.40677953

5196.09887

3481386.25

28.40677978

5196.09798

3481385.65

28.40678053

5196.09531

3481383.85

28.40678090

5196.09393

3481382.93

28.40678078

5196.09441

3481383.26

28.40677996

5196.09731

3481385.20

28.40677859

5196.10222

3481388.49

28.40677765

5196.10552

3481390.70

28.40677690

5196.10824

3481392.52

28.40677709

5196.10751

3481392.03

28.40677747

5196.10623

3481391.18

28.40677747

5196.10619

3481391.15

28.40677747

5196.10623

3481391.18

12/27/2004
5.81769737
12/27/2004
5.81769739
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769739
12/27/2004
5.81769736
12/27/2004
5.81769739
12/27/2004
5.81769737
12/27/2004
5.81769736
12/27/2004
5.81769736
12/27/2004
5.81769736
12/27/2004
5.81769737
12/27/2004
5.81769736
12/27/2004
5.81769737
12/27/2004
5.81769736
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769736
12/27/2004
5.81769736
12/27/2004
5.81769736
12/27/2004
5.81769737
12/27/2004
5.81769736
12/27/2004
5.81769736
12/27/2004
5.81769736
12/27/2004
5.81769736
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769736
12/27/2004
5.81769738

08:07:15
0.85244
08:07:30
0.85240
08:07:45
0.85244
08:08:00
0.85247
08:08:15
0.85240
08:08:30
0.85249
08:08:45
0.85240
08:09:00
0.85247
08:09:15
0.85249
08:09:30
0.85249
08:09:45
0.85249
08:10:00
0.85244
08:10:15
0.85252
08:10:30
0.85244
08:10:45
0.85249
08:11:00
0.85244
08:11:15
0.85247
08:11:30
0.85249
08:11:45
0.85249
08:12:00
0.85249
08:12:15
0.85247
08:12:30
0.85249
08:12:45
0.85249
08:13:00
0.85249
08:13:15
0.85249
08:13:30
0.85247
08:13:45
0.85244
08:14:00
0.85244
08:14:15
0.85249
08:14:30
0.85242

28.40677678

5196.10862

3481392.78

28.40677590

5196.11181

3481394.91

28.40677559

5196.11286

3481395.61

28.40677553

5196.11304

3481395.74

28.40677509

5196.11471

3481396.85

28.40677441

5196.11703

3481398.41

28.40677353

5196.12028

3481400.59

28.40677291

5196.12240

3481402.01

28.40677303

5196.12193

3481401.70

28.40677308

5196.12178

3481401.59

28.40677322

5196.12127

3481401.25

28.40677303

5196.12200

3481401.74

28.40677209

5196.12524

3481403.91

28.40677116

5196.12869

3481406.22

28.40676997

5196.13286

3481409.02

28.40676997

5196.13293

3481409.06

28.40677003

5196.13266

3481408.88

28.40676960

5196.13420

3481409.91

28.40676902

5196.13627

3481411.30

28.40676835

5196.13866

3481412.90

28.40676772

5196.14091

3481414.41

28.40676760

5196.14133

3481414.69

28.40676735

5196.14223

3481415.29

28.40676739

5196.14207

3481415.19

28.40676716

5196.14290

3481415.74

28.40676729

5196.14247

3481415.46

28.40676679

5196.14430

3481416.68

28.40676647

5196.14541

3481417.43

28.40676608

5196.14675

3481418.32

28.40676529

5196.14967

3481420.28

12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769736
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769736
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769736
12/27/2004
5.81769737
12/27/2004
5.81769736
12/27/2004
5.81769737
12/27/2004
5.81769736
12/27/2004
5.81769736
12/27/2004
5.81769736
12/27/2004
5.81769736
12/27/2004
5.81769737
12/27/2004
5.81769736
12/27/2004
5.81769736
12/27/2004
5.81769736
12/27/2004
5.81769736
12/27/2004
5.81769736
12/27/2004
5.81769736
12/27/2004
5.81769736
12/27/2004
5.81769736
12/27/2004
5.81769736
12/27/2004
5.81769736
12/27/2004
5.81769737
12/27/2004
5.81769737

08:14:45
0.85244
08:15:00
0.85244
08:15:15
0.85249
08:15:30
0.85247
08:15:45
0.85244
08:16:00
0.85249
08:16:15
0.85244
08:16:30
0.85244
08:16:45
0.85247
08:17:00
0.85249
08:17:15
0.85244
08:17:30
0.85249
08:17:45
0.85247
08:18:00
0.85249
08:18:15
0.85249
08:18:30
0.85249
08:18:45
0.85249
08:19:00
0.85247
08:19:15
0.85249
08:19:30
0.85249
08:19:45
0.85249
08:20:00
0.85252
08:20:15
0.85249
08:20:30
0.85249
08:20:45
0.85249
08:21:00
0.85252
08:21:15
0.85249
08:21:30
0.85249
08:21:45
0.85244
08:22:00
0.85244

28.40676460

5196.15210

3481421.91

28.40676397

5196.15433

3481423.40

28.40676371

5196.15523

3481424.00

28.40676335

5196.15652

3481424.87

28.40676316

5196.15723

3481425.35

28.40676316

5196.15717

3481425.30

28.40676296

5196.15797

3481425.84

28.40676273

5196.15879

3481426.39

28.40676204

5196.16121

3481428.01

28.40676154

5196.16296

3481429.19

28.40676140

5196.16354

3481429.57

28.40676154

5196.16296

3481429.19

28.40676160

5196.16277

3481429.05

28.40676102

5196.16481

3481430.43

28.40676035

5196.16720

3481432.03

28.40675973

5196.16943

3481433.52

28.40675940

5196.17061

3481434.31

28.40675873

5196.17302

3481435.93

28.40675879

5196.17278

3481435.76

28.40675815

5196.17507

3481437.30

28.40675792

5196.17590

3481437.85

28.40675767

5196.17675

3481438.42

28.40675752

5196.17730

3481438.79

28.40675710

5196.17880

3481439.79

28.40675627

5196.18176

3481441.78

28.40675529

5196.18522

3481444.10

28.40675492

5196.18660

3481445.02

28.40675490

5196.18667

3481445.07

28.40675554

5196.18444

3481443.57

28.40675540

5196.18495

3481443.92

12/27/2004
5.81769738
12/27/2004
5.81769736
12/27/2004
5.81769736
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769736
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769739
12/27/2004
5.81769739
12/27/2004
5.81769739
12/27/2004
5.81769740
12/27/2004
5.81769740
12/27/2004
5.81769739
12/27/2004
5.81769739
12/27/2004
5.81769740
12/27/2004
5.81769739
12/27/2004
5.81769740
12/27/2004
5.81769739
12/27/2004
5.81769740
12/27/2004
5.81769741
12/27/2004
5.81769741

08:22:15
0.85242
08:22:30
0.85249
08:22:45
0.85249
08:23:00
0.85244
08:23:15
0.85247
08:23:30
0.85249
08:23:45
0.85244
08:24:00
0.85244
08:24:15
0.85247
08:24:30
0.85244
08:24:45
0.85244
08:25:00
0.85244
08:25:15
0.85244
08:25:30
0.85247
08:25:45
0.85244
08:26:00
0.85244
08:26:15
0.85240
08:26:30
0.85238
08:26:45
0.85240
08:27:00
0.85235
08:27:15
0.85235
08:27:30
0.85240
08:27:45
0.85238
08:28:00
0.85235
08:28:15
0.85240
08:28:30
0.85235
08:28:45
0.85238
08:29:00
0.85235
08:29:15
0.85231
08:29:30
0.85231

28.40675517

5196.18580

3481444.49

28.40675454

5196.18794

3481445.92

28.40675390

5196.19023

3481447.46

28.40675392

5196.19023

3481447.46

28.40675359

5196.19137

3481448.22

28.40675254

5196.19508

3481450.70

28.40675140

5196.19922

3481453.48

28.40675086

5196.20116

3481454.78

28.40675065

5196.20185

3481455.24

28.40675080

5196.20138

3481454.93

28.40675084

5196.20123

3481454.82

28.40675011

5196.20384

3481456.57

28.40674997

5196.20435

3481456.91

28.40674942

5196.20625

3481458.19

28.40674953

5196.20591

3481457.96

28.40674980

5196.20495

3481457.32

28.40674984

5196.20486

3481457.26

28.40674936

5196.20660

3481458.42

28.40674828

5196.21043

3481460.99

28.40674717

5196.21445

3481463.68

28.40674684

5196.21563

3481464.47

28.40674659

5196.21645

3481465.02

28.40674617

5196.21798

3481466.04

28.40674559

5196.22009

3481467.46

28.40674492

5196.22241

3481469.02

28.40674434

5196.22455

3481470.45

28.40674447

5196.22406

3481470.12

28.40674467

5196.22337

3481469.66

28.40674547

5196.22060

3481467.80

28.40674530

5196.22120

3481468.21

12/27/2004
5.81769740
12/27/2004
5.81769741
12/27/2004
5.81769741
12/27/2004
5.81769741
12/27/2004
5.81769742
12/27/2004
5.81769741
12/27/2004
5.81769742
12/27/2004
5.81769742
12/27/2004
5.81769743
12/27/2004
5.81769742
12/27/2004
5.81769743
12/27/2004
5.81769742
12/27/2004
5.81769744
12/27/2004
5.81769744
12/27/2004
5.81769743
12/27/2004
5.81769744
12/27/2004
5.81769744
12/27/2004
5.81769744
12/27/2004
5.81769746
12/27/2004
5.81769745
12/27/2004
5.81769745
12/27/2004
5.81769744
12/27/2004
5.81769744
12/27/2004
5.81769746
12/27/2004
5.81769745
12/27/2004
5.81769745
12/27/2004
5.81769745
12/27/2004
5.81769746
12/27/2004
5.81769745
12/27/2004
5.81769746

08:29:45
0.85233
08:30:00
0.85231
08:30:15
0.85231
08:30:30
0.85231
08:30:45
0.85226
08:31:00
0.85229
08:31:15
0.85226
08:31:30
0.85226
08:31:45
0.85221
08:32:00
0.85224
08:32:15
0.85221
08:32:30
0.85226
08:32:45
0.85217
08:33:00
0.85217
08:33:15
0.85220
08:33:30
0.85217
08:33:45
0.85217
08:34:00
0.85217
08:34:15
0.85211
08:34:30
0.85212
08:34:45
0.85212
08:35:00
0.85217
08:35:15
0.85217
08:35:30
0.85211
08:35:45
0.85212
08:36:00
0.85212
08:36:15
0.85212
08:36:30
0.85208
08:36:45
0.85215
08:37:00
0.85208

28.40674484

5196.22279

3481469.27

28.40674422

5196.22506

3481470.79

28.40674355

5196.22745

3481472.39

28.40674241

5196.23152

3481475.12

28.40674178

5196.23382

3481476.66

28.40674180

5196.23371

3481476.59

28.40674191

5196.23337

3481476.36

28.40674185

5196.23360

3481476.51

28.40674186

5196.23360

3481476.51

28.40674103

5196.23652

3481478.47

28.40674066

5196.23790

3481479.39

28.40674011

5196.23978

3481480.65

28.40673935

5196.24265

3481482.57

28.40673916

5196.24331

3481483.02

28.40673874

5196.24477

3481484.00

28.40673860

5196.24532

3481484.37

28.40673829

5196.24644

3481485.11

28.40673760

5196.24889

3481486.76

28.40673749

5196.24936

3481487.07

28.40673822

5196.24672

3481485.31

28.40673866

5196.24516

3481484.26

28.40673854

5196.24554

3481484.51

28.40673812

5196.24704

3481485.52

28.40673829

5196.24653

3481485.17

28.40673791

5196.24784

3481486.05

28.40673680

5196.25179

3481488.70

28.40673548

5196.25654

3481491.88

28.40673466

5196.25950

3481493.86

28.40673498

5196.25828

3481493.05

28.40673548

5196.25660

3481491.92

12/27/2004
5.81769745
12/27/2004
5.81769746
12/27/2004
5.81769746
12/27/2004
5.81769746
12/27/2004
5.81769746
12/27/2004
5.81769746
12/27/2004
5.81769746
12/27/2004
5.81769747
12/27/2004
5.81769746
12/27/2004
5.81769748
12/27/2004
5.81769749
12/27/2004
5.81769748
12/27/2004
5.81769748
12/27/2004
5.81769749
12/27/2004
5.81769749
12/27/2004
5.81769749
12/27/2004
5.81769749
12/27/2004
5.81769749
12/27/2004
5.81769749
12/27/2004
5.81769749
12/27/2004
5.81769749
12/27/2004
5.81769749
12/27/2004
5.81769749
12/27/2004
5.81769750
12/27/2004
5.81769749
12/27/2004
5.81769749
12/27/2004
5.81769750
12/27/2004
5.81769749
12/27/2004
5.81769750
12/27/2004
5.81769749

08:37:15
0.85212
08:37:30
0.85208
08:37:45
0.85211
08:38:00
0.85208
08:38:15
0.85208
08:38:30
0.85208
08:38:45
0.85208
08:39:00
0.85206
08:39:15
0.85208
08:39:30
0.85203
08:39:45
0.85199
08:40:00
0.85201
08:40:15
0.85203
08:40:30
0.85199
08:40:45
0.85199
08:41:00
0.85199
08:41:15
0.85197
08:41:30
0.85199
08:41:45
0.85199
08:42:00
0.85199
08:42:15
0.85199
08:42:30
0.85197
08:42:45
0.85199
08:43:00
0.85194
08:43:15
0.85199
08:43:30
0.85197
08:43:45
0.85194
08:44:00
0.85199
08:44:15
0.85194
08:44:30
0.85199

28.40673562

5196.25603

3481491.54

28.40673504

5196.25816

3481492.97

28.40673454

5196.25990

3481494.14

28.40673423

5196.26106

3481494.91

28.40673416

5196.26128

3481495.06

28.40673387

5196.26234

3481495.76

28.40673316

5196.26485

3481497.45

28.40673241

5196.26755

3481499.26

28.40673235

5196.26775

3481499.39

28.40673235

5196.26782

3481499.44

28.40673279

5196.26632

3481498.43

28.40673262

5196.26688

3481498.81

28.40673285

5196.26603

3481498.24

28.40673273

5196.26654

3481498.58

28.40673260

5196.26699

3481498.88

28.40673198

5196.26922

3481500.38

28.40673129

5196.27169

3481502.04

28.40673062

5196.27406

3481503.62

28.40673023

5196.27546

3481504.56

28.40673079

5196.27345

3481503.21

28.40673142

5196.27122

3481501.72

28.40673148

5196.27103

3481501.59

28.40673054

5196.27435

3481503.81

28.40672948

5196.27820

3481506.40

28.40672823

5196.28260

3481509.34

28.40672767

5196.28463

3481510.70

28.40672800

5196.28349

3481509.94

28.40672848

5196.28171

3481508.74

28.40672860

5196.28132

3481508.49

28.40672785

5196.28394

3481510.24

12/27/2004
5.81769749
12/27/2004
5.81769749
12/27/2004
5.81769749
12/27/2004
5.81769749
12/27/2004
5.81769750
12/27/2004
5.81769750
12/27/2004
5.81769749
12/27/2004
5.81769749
12/27/2004
5.81769750
12/27/2004
5.81769749
12/27/2004
5.81769749
12/27/2004
5.81769749
12/27/2004
5.81769750
12/27/2004
5.81769750
12/27/2004
5.81769750
12/27/2004
5.81769749
12/27/2004
5.81769751
12/27/2004
5.81769749
12/27/2004
5.81769751
12/27/2004
5.81769749
12/27/2004
5.81769750
12/27/2004
5.81769750
12/27/2004
5.81769751
12/27/2004
5.81769750
12/27/2004
5.81769750
12/27/2004
5.81769751
12/27/2004
5.81769750
12/27/2004
5.81769750
12/27/2004
5.81769750
12/27/2004
5.81769750

08:44:45
0.85197
08:45:00
0.85199
08:45:15
0.85199
08:45:30
0.85199
08:45:45
0.85194
08:46:00
0.85192
08:46:15
0.85199
08:46:30
0.85199
08:46:45
0.85194
08:47:00
0.85197
08:47:15
0.85199
08:47:30
0.85199
08:47:45
0.85194
08:48:00
0.85194
08:48:15
0.85192
08:48:30
0.85199
08:48:45
0.85190
08:49:00
0.85199
08:49:15
0.85190
08:49:30
0.85197
08:49:45
0.85194
08:50:00
0.85194
08:50:15
0.85190
08:50:30
0.85192
08:50:45
0.85194
08:51:00
0.85190
08:51:15
0.85194
08:51:30
0.85194
08:51:45
0.85192
08:52:00
0.85194

28.40672698

5196.28708

3481512.34

28.40672586

5196.29107

3481515.02

28.40672529

5196.29308

3481516.36

28.40672586

5196.29107

3481515.02

28.40672648

5196.28891

3481513.57

28.40672698

5196.28715

3481512.39

28.40672636

5196.28929

3481513.82

28.40672554

5196.29219

3481515.76

28.40672423

5196.29693

3481518.95

28.40672361

5196.29912

3481520.41

28.40672342

5196.29977

3481520.84

28.40672336

5196.29999

3481520.99

28.40672330

5196.30028

3481521.19

28.40672317

5196.30072

3481521.49

28.40672367

5196.29896

3481520.31

28.40672417

5196.29709

3481519.05

28.40672436

5196.29655

3481518.69

28.40672398

5196.29776

3481519.50

28.40672386

5196.29834

3481519.89

28.40672367

5196.29890

3481520.26

28.40672404

5196.29760

3481519.39

28.40672367

5196.29894

3481520.29

28.40672280

5196.30213

3481522.43

28.40672117

5196.30788

3481526.28

28.40671973

5196.31299

3481529.70

28.40671886

5196.31618

3481531.84

28.40671917

5196.31500

3481531.05

28.40671961

5196.31344

3481530.00

28.40672005

5196.31190

3481528.97

28.40672017

5196.31143

3481528.66

12/27/2004
5.81769750
12/27/2004
5.81769751
12/27/2004
5.81769751
12/27/2004
5.81769751
12/27/2004
5.81769751
12/27/2004
5.81769750
12/27/2004
5.81769751
12/27/2004
5.81769751
12/27/2004
5.81769750
12/27/2004
5.81769751
12/27/2004
5.81769750
12/27/2004
5.81769751
12/27/2004
5.81769750
12/27/2004
5.81769751
12/27/2004
5.81769750
12/27/2004
5.81769751
12/27/2004
5.81769751
12/27/2004
5.81769750
12/27/2004
5.81769751
12/27/2004
5.81769751
12/27/2004
5.81769751
12/27/2004
5.81769751
12/27/2004
5.81769751
12/27/2004
5.81769751
12/27/2004
5.81769750
12/27/2004
5.81769751
12/27/2004
5.81769751
12/27/2004
5.81769751
12/27/2004
5.81769751
12/27/2004
5.81769751

08:52:15
0.85194
08:52:30
0.85190
08:52:45
0.85190
08:53:00
0.85188
08:53:15
0.85190
08:53:30
0.85194
08:53:45
0.85190
08:54:00
0.85188
08:54:15
0.85194
08:54:30
0.85190
08:54:45
0.85194
08:55:00
0.85190
08:55:15
0.85192
08:55:30
0.85190
08:55:45
0.85194
08:56:00
0.85190
08:56:15
0.85190
08:56:30
0.85192
08:56:45
0.85190
08:57:00
0.85190
08:57:15
0.85190
08:57:30
0.85188
08:57:45
0.85190
08:58:00
0.85190
08:58:15
0.85194
08:58:30
0.85190
08:58:45
0.85188
08:59:00
0.85190
08:59:15
0.85190
08:59:30
0.85190

28.40671992

5196.31232

3481529.25

28.40671967

5196.31328

3481529.90

28.40671928

5196.31468

3481530.83

28.40671942

5196.31419

3481530.51

28.40671998

5196.31216

3481529.15

28.40672092

5196.30875

3481526.86

28.40672080

5196.30926

3481527.21

28.40672048

5196.31040

3481527.97

28.40671961

5196.31344

3481530.00

28.40671892

5196.31595

3481531.69

28.40671842

5196.31767

3481532.84

28.40671805

5196.31908

3481533.78

28.40671817

5196.31859

3481533.45

28.40671849

5196.31751

3481532.73

28.40671828

5196.31818

3481533.18

28.40671786

5196.31974

3481534.23

28.40671705

5196.32264

3481536.17

28.40671667

5196.32394

3481537.04

28.40671655

5196.32443

3481537.37

28.40671661

5196.32420

3481537.22

28.40671705

5196.32264

3481536.17

28.40671717

5196.32222

3481535.89

28.40671742

5196.32131

3481535.27

28.40671766

5196.32047

3481534.72

28.40671761

5196.32057

3481534.78

28.40671686

5196.32331

3481536.62

28.40671617

5196.32579

3481538.28

28.40671605

5196.32621

3481538.56

28.40671661

5196.32420

3481537.22

28.40671667

5196.32398

3481537.07

12/27/2004
5.81769751
12/27/2004
5.81769751
12/27/2004
5.81769751
12/27/2004
5.81769751
12/27/2004
5.81769751
12/27/2004
5.81769751
12/27/2004
5.81769751
12/27/2004
5.81769752
12/27/2004
5.81769751
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769753

08:59:45
0.85190
09:00:00
0.85188
09:00:15
0.85190
09:00:30
0.85190
09:00:45
0.85190
09:01:00
0.85188
09:01:15
0.85190
09:01:30
0.85185
09:01:45
0.85190
09:02:00
0.85185
09:02:15
0.85183
09:02:30
0.85185
09:02:45
0.85185
09:03:00
0.85185
09:03:15
0.85185
09:03:30
0.85183
09:03:45
0.85185
09:04:00
0.85180
09:04:15
0.85185
09:04:30
0.85180
09:04:45
0.85179
09:05:00
0.85180
09:05:15
0.85185
09:05:30
0.85176
09:05:45
0.85183
09:06:00
0.85180
09:06:15
0.85180
09:06:30
0.85176
09:06:45
0.85180
09:07:00
0.85183

28.40671578

5196.32716

3481539.20

28.40671486

5196.33047

3481541.42

28.40671461

5196.33134

3481542.00

28.40671436

5196.33223

3481542.60

28.40671524

5196.32911

3481540.50

28.40671574

5196.32735

3481539.32

28.40671560

5196.32783

3481539.65

28.40671524

5196.32918

3481540.55

28.40671411

5196.33312

3481543.19

28.40671380

5196.33430

3481543.98

28.40671274

5196.33812

3481546.54

28.40671324

5196.33631

3481545.33

28.40671353

5196.33526

3481544.62

28.40671418

5196.33297

3481543.09

28.40671436

5196.33230

3481542.64

28.40671324

5196.33633

3481545.34

28.40671249

5196.33899

3481547.12

28.40671179

5196.34157

3481548.85

28.40671180

5196.34144

3481548.76

28.40671193

5196.34106

3481548.51

28.40671180

5196.34153

3481548.82

28.40671168

5196.34195

3481549.11

28.40671141

5196.34284

3481549.70

28.40671180

5196.34157

3481548.85

28.40671174

5196.34169

3481548.93

28.40671124

5196.34351

3481550.15

28.40671029

5196.34692

3481552.43

28.40670980

5196.34871

3481553.63

28.40671012

5196.34753

3481552.84

28.40671068

5196.34548

3481551.47

12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769752

09:07:15
0.85176
09:07:30
0.85180
09:07:45
0.85176
09:08:00
0.85180
09:08:15
0.85179
09:08:30
0.85180
09:08:45
0.85180
09:09:00
0.85180
09:09:15
0.85180
09:09:30
0.85183
09:09:45
0.85180
09:10:00
0.85180
09:10:15
0.85180
09:10:30
0.85183
09:10:45
0.85176
09:11:00
0.85185
09:11:15
0.85185
09:11:30
0.85180
09:11:45
0.85183
09:12:00
0.85180
09:12:15
0.85180
09:12:30
0.85185
09:12:45
0.85180
09:13:00
0.85179
09:13:15
0.85180
09:13:30
0.85185
09:13:45
0.85185
09:14:00
0.85180
09:14:15
0.85183
09:14:30
0.85185

28.40671122

5196.34364

3481550.24

28.40671124

5196.34351

3481550.15

28.40671099

5196.34447

3481550.79

28.40671112

5196.34396

3481550.45

28.40671104

5196.34427

3481550.66

28.40671012

5196.34753

3481552.84

28.40670912

5196.35109

3481555.23

28.40670830

5196.35399

3481557.18

28.40670760

5196.35651

3481558.86

28.40670749

5196.35685

3481559.09

28.40670799

5196.35511

3481557.92

28.40670905

5196.35132

3481555.38

28.40670966

5196.34915

3481553.93

28.40670968

5196.34905

3481553.86

28.40670912

5196.35116

3481555.28

28.40670872

5196.35243

3481556.13

28.40670874

5196.35237

3481556.09

28.40670880

5196.35221

3481555.98

28.40670918

5196.35083

3481555.06

28.40670897

5196.35160

3481555.57

28.40670812

5196.35466

3481557.62

28.40670768

5196.35616

3481558.63

28.40670673

5196.35963

3481560.95

28.40670668

5196.35981

3481561.08

28.40670706

5196.35845

3481560.16

28.40670712

5196.35816

3481559.97

28.40670710

5196.35822

3481560.01

28.40670624

5196.36135

3481562.11

28.40670606

5196.36198

3481562.53

28.40670598

5196.36224

3481562.70

12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769754
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769751
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769754
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769754

09:14:45
0.85185
09:15:00
0.85185
09:15:15
0.85179
09:15:30
0.85185
09:15:45
0.85185
09:16:00
0.85185
09:16:15
0.85180
09:16:30
0.85188
09:16:45
0.85185
09:17:00
0.85185
09:17:15
0.85176
09:17:30
0.85185
09:17:45
0.85183
09:18:00
0.85180
09:18:15
0.85185
09:18:30
0.85185
09:18:45
0.85180
09:19:00
0.85183
09:19:15
0.85185
09:19:30
0.85180
09:19:45
0.85176
09:20:00
0.85183
09:20:15
0.85176
09:20:30
0.85180
09:20:45
0.85180
09:21:00
0.85176
09:21:15
0.85179
09:21:30
0.85180
09:21:45
0.85180
09:22:00
0.85176

28.40670618

5196.36151

3481562.21

28.40670606

5196.36196

3481562.51

28.40670616

5196.36166

3481562.31

28.40670643

5196.36062

3481561.61

28.40670612

5196.36173

3481562.36

28.40670641

5196.36068

3481561.65

28.40670637

5196.36091

3481561.81

28.40670662

5196.35991

3481561.14

28.40670648

5196.36045

3481561.50

28.40670574

5196.36307

3481563.26

28.40670481

5196.36655

3481565.59

28.40670423

5196.36848

3481566.88

28.40670418

5196.36867

3481567.01

28.40670481

5196.36648

3481565.54

28.40670516

5196.36514

3481564.64

28.40670493

5196.36597

3481565.20

28.40670456

5196.36737

3481566.14

28.40670460

5196.36717

3481566.00

28.40670431

5196.36820

3481566.69

28.40670454

5196.36743

3481566.18

28.40670474

5196.36677

3481565.73

28.40670443

5196.36778

3481566.41

28.40670435

5196.36817

3481566.67

28.40670399

5196.36938

3481567.48

28.40670431

5196.36826

3481566.74

28.40670448

5196.36772

3481566.37

28.40670443

5196.36784

3481566.45

28.40670431

5196.36826

3481566.74

28.40670466

5196.36699

3481565.88

28.40670456

5196.36744

3481566.18

12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769755
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769755
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769755

09:22:15
0.85180
09:22:30
0.85179
09:22:45
0.85180
09:23:00
0.85180
09:23:15
0.85176
09:23:30
0.85180
09:23:45
0.85179
09:24:00
0.85180
09:24:15
0.85176
09:24:30
0.85171
09:24:45
0.85174
09:25:00
0.85176
09:25:15
0.85176
09:25:30
0.85176
09:25:45
0.85176
09:26:00
0.85170
09:26:15
0.85176
09:26:30
0.85171
09:26:45
0.85176
09:27:00
0.85176
09:27:15
0.85174
09:27:30
0.85176
09:27:45
0.85176
09:28:00
0.85176
09:28:15
0.85176
09:28:30
0.85179
09:28:45
0.85176
09:29:00
0.85180
09:29:15
0.85176
09:29:30
0.85174

28.40670462

5196.36715

3481565.99

28.40670535

5196.36456

3481564.25

28.40670456

5196.36737

3481566.14

28.40670367

5196.37055

3481568.27

28.40670306

5196.37279

3481569.77

28.40670275

5196.37384

3481570.47

28.40670360

5196.37080

3481568.44

28.40670399

5196.36938

3481567.48

28.40670443

5196.36788

3481566.48

28.40670423

5196.36868

3481567.01

28.40670337

5196.37170

3481569.04

28.40670304

5196.37285

3481569.81

28.40670306

5196.37279

3481569.77

28.40670318

5196.37234

3481569.47

28.40670373

5196.37040

3481568.17

28.40670362

5196.37087

3481568.48

28.40670393

5196.36967

3481567.68

28.40670348

5196.37135

3481568.81

28.40670318

5196.37234

3481569.47

28.40670348

5196.37129

3481568.76

28.40670325

5196.37214

3481569.34

28.40670349

5196.37123

3481568.72

28.40670348

5196.37129

3481568.76

28.40670356

5196.37101

3481568.57

28.40670331

5196.37190

3481569.17

28.40670304

5196.37281

3481569.78

28.40670237

5196.37524

3481571.41

28.40670173

5196.37747

3481572.90

28.40670112

5196.37970

3481574.40

28.40670156

5196.37817

3481573.37

12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769755
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769753

09:29:45
0.85176
09:30:00
0.85180
09:30:15
0.85176
09:30:30
0.85180
09:30:45
0.85174
09:31:00
0.85180
09:31:15
0.85176
09:31:30
0.85180
09:31:45
0.85180
09:32:00
0.85179
09:32:15
0.85185
09:32:30
0.85180
09:32:45
0.85180
09:33:00
0.85185
09:33:15
0.85183
09:33:30
0.85176
09:33:45
0.85180
09:34:00
0.85180
09:34:15
0.85183
09:34:30
0.85180
09:34:45
0.85180
09:35:00
0.85185
09:35:15
0.85180
09:35:30
0.85179
09:35:45
0.85180
09:36:00
0.85180
09:36:15
0.85180
09:36:30
0.85180
09:36:45
0.85179
09:37:00
0.85180

28.40670173

5196.37753

3481572.95

28.40670225

5196.37562

3481571.67

28.40670185

5196.37709

3481572.65

28.40670200

5196.37652

3481572.27

28.40670187

5196.37705

3481572.62

28.40670167

5196.37769

3481573.05

28.40670175

5196.37747

3481572.91

28.40670160

5196.37791

3481573.20

28.40670131

5196.37897

3481573.91

28.40670135

5196.37883

3481573.82

28.40670150

5196.37823

3481573.42

28.40670206

5196.37629

3481572.12

28.40670229

5196.37546

3481571.56

28.40670243

5196.37489

3481571.18

28.40670285

5196.37341

3481570.19

28.40670262

5196.37435

3481570.81

28.40670187

5196.37696

3481572.56

28.40670073

5196.38104

3481575.29

28.40669987

5196.38406

3481577.32

28.40669979

5196.38438

3481577.53

28.40670037

5196.38231

3481576.15

28.40670112

5196.37957

3481574.31

28.40670160

5196.37791

3481573.20

28.40670143

5196.37855

3481573.63

28.40670110

5196.37970

3481574.40

28.40670137

5196.37875

3481573.76

28.40670173

5196.37747

3481572.90

28.40670225

5196.37562

3481571.67

28.40670193

5196.37676

3481572.43

28.40670148

5196.37836

3481573.50

12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769752

09:37:15
0.85176
09:37:30
0.85180
09:37:45
0.85176
09:38:00
0.85179
09:38:15
0.85176
09:38:30
0.85180
09:38:45
0.85180
09:39:00
0.85176
09:39:15
0.85179
09:39:30
0.85176
09:39:45
0.85180
09:40:00
0.85176
09:40:15
0.85179
09:40:30
0.85176
09:40:45
0.85176
09:41:00
0.85180
09:41:15
0.85176
09:41:30
0.85183
09:41:45
0.85180
09:42:00
0.85185
09:42:15
0.85180
09:42:30
0.85180
09:42:45
0.85179
09:43:00
0.85185
09:43:15
0.85180
09:43:30
0.85180
09:43:45
0.85180
09:44:00
0.85183
09:44:15
0.85180
09:44:30
0.85185

28.40670112

5196.37970

3481574.40

28.40670085

5196.38059

3481574.99

28.40670175

5196.37747

3481572.91

28.40670250

5196.37476

3481571.09

28.40670323

5196.37218

3481569.36

28.40670325

5196.37206

3481569.28

28.40670267

5196.37412

3481570.66

28.40670218

5196.37591

3481571.86

28.40670206

5196.37632

3481572.13

28.40670160

5196.37798

3481573.25

28.40670187

5196.37696

3481572.56

28.40670173

5196.37753

3481572.95

28.40670181

5196.37721

3481572.73

28.40670206

5196.37636

3481572.16

28.40670198

5196.37664

3481572.35

28.40670225

5196.37562

3481571.67

28.40670248

5196.37486

3481571.15

28.40670243

5196.37491

3481571.19

28.40670262

5196.37429

3481570.77

28.40670248

5196.37473

3481571.07

28.40670293

5196.37317

3481570.02

28.40670235

5196.37524

3481571.41

28.40670212

5196.37609

3481571.98

28.40670156

5196.37801

3481573.27

28.40670160

5196.37791

3481573.20

28.40670256

5196.37451

3481570.92

28.40670298

5196.37301

3481569.91

28.40670337

5196.37157

3481568.95

28.40670312

5196.37250

3481569.58

28.40670260

5196.37428

3481570.77

12/27/2004
5.81769752
12/27/2004
5.81769754
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769751
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769751

09:44:45
0.85185
09:45:00
0.85179
09:45:15
0.85185
09:45:30
0.85185
09:45:45
0.85180
09:46:00
0.85185
09:46:15
0.85188
09:46:30
0.85185
09:46:45
0.85185
09:47:00
0.85180
09:47:15
0.85185
09:47:30
0.85183
09:47:45
0.85185
09:48:00
0.85180
09:48:15
0.85185
09:48:30
0.85183
09:48:45
0.85185
09:49:00
0.85185
09:49:15
0.85185
09:49:30
0.85185
09:49:45
0.85183
09:50:00
0.85185
09:50:15
0.85185
09:50:30
0.85185
09:50:45
0.85180
09:51:00
0.85183
09:51:15
0.85185
09:51:30
0.85185
09:51:45
0.85185
09:52:00
0.85190

28.40670200

5196.37645

3481572.22

28.40670167

5196.37771

3481573.07

28.40670181

5196.37712

3481572.67

28.40670212

5196.37600

3481571.92

28.40670298

5196.37301

3481569.91

28.40670349

5196.37110

3481568.64

28.40670349

5196.37106

3481568.61

28.40670273

5196.37383

3481570.47

28.40670225

5196.37556

3481571.62

28.40670235

5196.37524

3481571.41

28.40670287

5196.37333

3481570.13

28.40670349

5196.37112

3481568.65

28.40670373

5196.37027

3481568.08

28.40670443

5196.36782

3481566.44

28.40670431

5196.36820

3481566.69

28.40670423

5196.36851

3481566.90

28.40670362

5196.37065

3481568.34

28.40670385

5196.36982

3481567.78

28.40670387

5196.36976

3481567.74

28.40670356

5196.37088

3481568.49

28.40670317

5196.37230

3481569.44

28.40670325

5196.37199

3481569.23

28.40670325

5196.37199

3481569.23

28.40670335

5196.37160

3481568.97

28.40670306

5196.37272

3481569.73

28.40670367

5196.37051

3481568.24

28.40670437

5196.36798

3481566.54

28.40670468

5196.36686

3481565.80

28.40670410

5196.36893

3481567.18

28.40670399

5196.36925

3481567.40

12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769751
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769751
12/27/2004
5.81769752
12/27/2004
5.81769751
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769751
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769751
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769751
12/27/2004
5.81769752

09:52:15
0.85183
09:52:30
0.85185
09:52:45
0.85180
09:53:00
0.85185
09:53:15
0.85183
09:53:30
0.85180
09:53:45
0.85185
09:54:00
0.85185
09:54:15
0.85185
09:54:30
0.85188
09:54:45
0.85185
09:55:00
0.85180
09:55:15
0.85190
09:55:30
0.85185
09:55:45
0.85188
09:56:00
0.85185
09:56:15
0.85185
09:56:30
0.85190
09:56:45
0.85185
09:57:00
0.85183
09:57:15
0.85190
09:57:30
0.85185
09:57:45
0.85185
09:58:00
0.85183
09:58:15
0.85185
09:58:30
0.85185
09:58:45
0.85180
09:59:00
0.85185
09:59:15
0.85188
09:59:30
0.85185

28.40670449

5196.36755

3481566.26

28.40670535

5196.36447

3481564.19

28.40670631

5196.36113

3481561.96

28.40670637

5196.36084

3481561.76

28.40670529

5196.36472

3481564.36

28.40670412

5196.36893

3481567.19

28.40670374

5196.37021

3481568.04

28.40670466

5196.36692

3481565.84

28.40670593

5196.36240

3481562.81

28.40670681

5196.35924

3481560.69

28.40670579

5196.36291

3481563.15

28.40670493

5196.36603

3481565.24

28.40670442

5196.36775

3481566.39

28.40670499

5196.36575

3481565.05

28.40670599

5196.36214

3481562.63

28.40670604

5196.36202

3481562.55

28.40670549

5196.36396

3481563.86

28.40670493

5196.36590

3481565.16

28.40670392

5196.36960

3481567.63

28.40670393

5196.36956

3481567.61

28.40670449

5196.36747

3481566.20

28.40670510

5196.36536

3481564.79

28.40670568

5196.36329

3481563.41

28.40670599

5196.36220

3481562.68

28.40670673

5196.35956

3481560.91

28.40670674

5196.35950

3481560.87

28.40670631

5196.36113

3481561.96

28.40670523

5196.36491

3481564.49

28.40670437

5196.36794

3481566.52

28.40670431

5196.36820

3481566.69

12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769751
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769751
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769751
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769752

09:59:45
0.85185
10:00:00
0.85185
10:00:15
0.85185
10:00:30
0.85183
10:00:45
0.85185
10:01:00
0.85190
10:01:15
0.85185
10:01:30
0.85183
10:01:45
0.85180
10:02:00
0.85190
10:02:15
0.85185
10:02:30
0.85185
10:02:45
0.85183
10:03:00
0.85185
10:03:15
0.85185
10:03:30
0.85185
10:03:45
0.85180
10:04:00
0.85183
10:04:15
0.85180
10:04:30
0.85185
10:04:45
0.85185
10:05:00
0.85190
10:05:15
0.85183
10:05:30
0.85185
10:05:45
0.85180
10:06:00
0.85185
10:06:15
0.85183
10:06:30
0.85180
10:06:45
0.85185
10:07:00
0.85185

28.40670535

5196.36447

3481564.19

28.40670618

5196.36151

3481562.21

28.40670631

5196.36106

3481561.91

28.40670616

5196.36159

3481562.27

28.40670606

5196.36196

3481562.51

28.40670562

5196.36345

3481563.51

28.40670560

5196.36358

3481563.60

28.40670574

5196.36309

3481563.27

28.40670518

5196.36514

3481564.65

28.40670473

5196.36663

3481565.64

28.40670443

5196.36775

3481566.39

28.40670481

5196.36642

3481565.50

28.40670604

5196.36204

3481562.57

28.40670674

5196.35950

3481560.87

28.40670755

5196.35660

3481558.92

28.40670716

5196.35800

3481559.86

28.40670668

5196.35979

3481561.06

28.40670674

5196.35953

3481560.88

28.40670723

5196.35784

3481559.76

28.40670774

5196.35593

3481558.48

28.40670793

5196.35527

3481558.03

28.40670755

5196.35654

3481558.88

28.40670741

5196.35713

3481559.28

28.40670712

5196.35816

3481559.97

28.40670693

5196.35890

3481560.46

28.40670635

5196.36090

3481561.80

28.40670624

5196.36131

3481562.08

28.40670693

5196.35890

3481560.46

28.40670748

5196.35689

3481559.11

28.40670755

5196.35660

3481558.92

12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769754
12/27/2004
5.81769752
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769756

10:07:15
0.85180
10:07:30
0.85183
10:07:45
0.85180
10:08:00
0.85185
10:08:15
0.85180
10:08:30
0.85185
10:08:45
0.85179
10:09:00
0.85185
10:09:15
0.85176
10:09:30
0.85180
10:09:45
0.85180
10:10:00
0.85179
10:10:15
0.85180
10:10:30
0.85185
10:10:45
0.85180
10:11:00
0.85179
10:11:15
0.85180
10:11:30
0.85176
10:11:45
0.85180
10:12:00
0.85176
10:12:15
0.85179
10:12:30
0.85180
10:12:45
0.85176
10:13:00
0.85180
10:13:15
0.85176
10:13:30
0.85179
10:13:45
0.85171
10:14:00
0.85176
10:14:15
0.85176
10:14:30
0.85171

28.40670749

5196.35689

3481559.12

28.40670673

5196.35959

3481560.92

28.40670618

5196.36157

3481562.25

28.40670674

5196.35950

3481560.87

28.40670762

5196.35645

3481558.82

28.40670904

5196.35131

3481555.38

28.40670962

5196.34933

3481554.05

28.40670974

5196.34880

3481553.70

28.40670897

5196.35166

3481555.62

28.40670793

5196.35533

3481558.07

28.40670843

5196.35355

3481556.88

28.40670893

5196.35179

3481555.70

28.40670997

5196.34803

3481553.18

28.40671012

5196.34746

3481552.80

28.40671012

5196.34753

3481552.84

28.40671043

5196.34643

3481552.11

28.40670954

5196.34959

3481554.23

28.40670868

5196.35272

3481556.32

28.40670899

5196.35154

3481555.53

28.40671005

5196.34781

3481553.04

28.40671066

5196.34560

3481551.55

28.40671080

5196.34507

3481551.20

28.40671068

5196.34558

3481551.54

28.40670968

5196.34909

3481553.89

28.40670966

5196.34921

3481553.97

28.40670993

5196.34822

3481553.31

28.40671049

5196.34632

3481552.03

28.40671137

5196.34313

3481549.90

28.40671191

5196.34118

3481548.59

28.40671186

5196.34141

3481548.75

12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769755
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769755
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769755
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769755
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769755
12/27/2004
5.81769754

10:14:45
0.85179
10:15:00
0.85171
10:15:15
0.85171
10:15:30
0.85171
10:15:45
0.85179
10:16:00
0.85171
10:16:15
0.85171
10:16:30
0.85176
10:16:45
0.85176
10:17:00
0.85174
10:17:15
0.85176
10:17:30
0.85176
10:17:45
0.85176
10:18:00
0.85171
10:18:15
0.85174
10:18:30
0.85180
10:18:45
0.85176
10:19:00
0.85176
10:19:15
0.85176
10:19:30
0.85174
10:19:45
0.85180
10:20:00
0.85176
10:20:15
0.85171
10:20:30
0.85176
10:20:45
0.85174
10:21:00
0.85176
10:21:15
0.85171
10:21:30
0.85171
10:21:45
0.85174
10:22:00
0.85176

28.40671118

5196.34376

3481550.32

28.40671055

5196.34609

3481551.88

28.40671091

5196.34482

3481551.03

28.40671155

5196.34253

3481549.49

28.40671249

5196.33908

3481547.18

28.40671236

5196.33963

3481547.55

28.40671168

5196.34208

3481549.19

28.40671154

5196.34252

3481549.49

28.40671124

5196.34358

3481550.20

28.40671205

5196.34070

3481548.27

28.40671255

5196.33889

3481547.06

28.40671297

5196.33739

3481546.05

28.40671330

5196.33622

3481545.27

28.40671299

5196.33740

3481546.06

28.40671330

5196.33624

3481545.28

28.40671318

5196.33660

3481545.52

28.40671299

5196.33733

3481546.01

28.40671316

5196.33672

3481545.61

28.40671318

5196.33666

3481545.56

28.40671280

5196.33803

3481546.48

28.40671299

5196.33727

3481545.97

28.40671311

5196.33689

3481545.71

28.40671360

5196.33523

3481544.60

28.40671418

5196.33310

3481543.17

28.40671474

5196.33111

3481541.85

28.40671461

5196.33153

3481542.13

28.40671405

5196.33361

3481543.52

28.40671360

5196.33523

3481544.60

28.40671393

5196.33401

3481543.79

28.40671449

5196.33198

3481542.43

12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769755
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769755
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769755
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769755
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769755
12/27/2004
5.81769754
12/27/2004
5.81769754

10:22:15
0.85176
10:22:30
0.85176
10:22:45
0.85171
10:23:00
0.85174
10:23:15
0.85176
10:23:30
0.85171
10:23:45
0.85176
10:24:00
0.85176
10:24:15
0.85174
10:24:30
0.85176
10:24:45
0.85171
10:25:00
0.85176
10:25:15
0.85171
10:25:30
0.85170
10:25:45
0.85171
10:26:00
0.85171
10:26:15
0.85171
10:26:30
0.85171
10:26:45
0.85174
10:27:00
0.85171
10:27:15
0.85171
10:27:30
0.85176
10:27:45
0.85174
10:28:00
0.85171
10:28:15
0.85176
10:28:30
0.85171
10:28:45
0.85171
10:29:00
0.85174
10:29:15
0.85176
10:29:30
0.85176

28.40671549

5196.32841

3481540.04

28.40671599

5196.32663

3481538.84

28.40671642

5196.32513

3481537.84

28.40671605

5196.32643

3481538.71

28.40671503

5196.33003

3481541.12

28.40671505

5196.33004

3481541.13

28.40671543

5196.32864

3481540.19

28.40671543

5196.32864

3481540.19

28.40671524

5196.32933

3481540.65

28.40671605

5196.32641

3481538.69

28.40671697

5196.32319

3481536.54

28.40671792

5196.31972

3481534.21

28.40671805

5196.31933

3481533.95

28.40671767

5196.32070

3481534.87

28.40671767

5196.32067

3481534.85

28.40671724

5196.32223

3481535.90

28.40671680

5196.32379

3481536.94

28.40671667

5196.32424

3481537.24

28.40671649

5196.32487

3481537.66

28.40671666

5196.32430

3481537.28

28.40671699

5196.32313

3481536.49

28.40671786

5196.31994

3481534.36

28.40671861

5196.31729

3481532.58

28.40671980

5196.31309

3481529.77

28.40672017

5196.31169

3481528.83

28.40671986

5196.31287

3481529.62

28.40671930

5196.31487

3481530.97

28.40671849

5196.31773

3481532.88

28.40671830

5196.31838

3481533.31

28.40671855

5196.31749

3481532.72

12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769755
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769755
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769755
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769754

10:29:45
0.85171
10:30:00
0.85176
10:30:15
0.85170
10:30:30
0.85176
10:30:45
0.85171
10:31:00
0.85176
10:31:15
0.85171
10:31:30
0.85174
10:31:45
0.85171
10:32:00
0.85176
10:32:15
0.85171
10:32:30
0.85176
10:32:45
0.85179
10:33:00
0.85176
10:33:15
0.85176
10:33:30
0.85171
10:33:45
0.85174
10:34:00
0.85171
10:34:15
0.85176
10:34:30
0.85171
10:34:45
0.85171
10:35:00
0.85170
10:35:15
0.85171
10:35:30
0.85171
10:35:45
0.85171
10:36:00
0.85171
10:36:15
0.85174
10:36:30
0.85176
10:36:45
0.85171
10:37:00
0.85176

28.40671984

5196.31293

3481529.66

28.40672080

5196.30946

3481527.34

28.40672167

5196.30643

3481525.30

28.40672167

5196.30634

3481525.25

28.40672148

5196.30707

3481525.74

28.40672105

5196.30857

3481526.74

28.40672067

5196.30997

3481527.68

28.40672080

5196.30948

3481527.35

28.40672105

5196.30863

3481526.78

28.40672192

5196.30544

3481524.65

28.40672223

5196.30439

3481523.94

28.40672217

5196.30455

3481524.05

28.40672155

5196.30674

3481525.52

28.40672155

5196.30678

3481525.54

28.40672148

5196.30701

3481525.69

28.40672123

5196.30796

3481526.33

28.40672186

5196.30569

3481524.81

28.40672267

5196.30283

3481522.90

28.40672367

5196.29920

3481520.46

28.40672417

5196.29748

3481519.31

28.40672379

5196.29882

3481520.21

28.40672336

5196.30040

3481521.27

28.40672330

5196.30060

3481521.40

28.40672436

5196.29681

3481518.86

28.40672504

5196.29436

3481517.22

28.40672573

5196.29191

3481515.58

28.40672498

5196.29454

3481517.34

28.40672479

5196.29519

3481517.77

28.40672486

5196.29503

3481517.67

28.40672492

5196.29474

3481517.48

12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769755
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769755
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769755
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769755
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769756

10:37:15
0.85176
10:37:30
0.85170
10:37:45
0.85176
10:38:00
0.85171
10:38:15
0.85176
10:38:30
0.85171
10:38:45
0.85174
10:39:00
0.85171
10:39:15
0.85171
10:39:30
0.85176
10:39:45
0.85174
10:40:00
0.85171
10:40:15
0.85171
10:40:30
0.85176
10:40:45
0.85171
10:41:00
0.85174
10:41:15
0.85176
10:41:30
0.85176
10:41:45
0.85176
10:42:00
0.85171
10:42:15
0.85174
10:42:30
0.85180
10:42:45
0.85176
10:43:00
0.85176
10:43:15
0.85176
10:43:30
0.85179
10:43:45
0.85176
10:44:00
0.85171
10:44:15
0.85176
10:44:30
0.85171

28.40672511

5196.29407

3481517.03

28.40672554

5196.29260

3481516.04

28.40672561

5196.29229

3481515.83

28.40672573

5196.29191

3481515.58

28.40672604

5196.29073

3481514.79

28.40672654

5196.28901

3481513.64

28.40672692

5196.28763

3481512.71

28.40672686

5196.28789

3481512.89

28.40672704

5196.28722

3481512.44

28.40672779

5196.28448

3481510.60

28.40672829

5196.28272

3481509.42

28.40672818

5196.28315

3481509.71

28.40672810

5196.28343

3481509.90

28.40672754

5196.28537

3481511.20

28.40672742

5196.28589

3481511.54

28.40672742

5196.28584

3481511.52

28.40672748

5196.28560

3481511.35

28.40672835

5196.28248

3481509.26

28.40672867

5196.28136

3481508.51

28.40672910

5196.27986

3481507.51

28.40672910

5196.27982

3481507.48

28.40672948

5196.27840

3481506.53

28.40672981

5196.27728

3481505.78

28.40673042

5196.27512

3481504.33

28.40673110

5196.27266

3481502.69

28.40673148

5196.27129

3481501.76

28.40673110

5196.27266

3481502.69

28.40673098

5196.27318

3481503.03

28.40673048

5196.27489

3481504.18

28.40673023

5196.27585

3481504.82

12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769755
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769755
12/27/2004
5.81769753

10:44:45
0.85179
10:45:00
0.85171
10:45:15
0.85176
10:45:30
0.85176
10:45:45
0.85174
10:46:00
0.85176
10:46:15
0.85176
10:46:30
0.85176
10:46:45
0.85176
10:47:00
0.85179
10:47:15
0.85176
10:47:30
0.85176
10:47:45
0.85180
10:48:00
0.85180
10:48:15
0.85179
10:48:30
0.85176
10:48:45
0.85180
10:49:00
0.85180
10:49:15
0.85180
10:49:30
0.85179
10:49:45
0.85176
10:50:00
0.85176
10:50:15
0.85176
10:50:30
0.85179
10:50:45
0.85176
10:51:00
0.85176
10:51:15
0.85180
10:51:30
0.85176
10:51:45
0.85174
10:52:00
0.85180

28.40673100

5196.27301

3481502.91

28.40673223

5196.26872

3481500.04

28.40673285

5196.26642

3481498.50

28.40673235

5196.26820

3481499.70

28.40673142

5196.27157

3481501.95

28.40673067

5196.27423

3481503.73

28.40673137

5196.27171

3481502.05

28.40673273

5196.26687

3481498.80

28.40673379

5196.26308

3481496.26

28.40673454

5196.26036

3481494.44

28.40673404

5196.26218

3481495.66

28.40673316

5196.26531

3481497.75

28.40673293

5196.26607

3481498.27

28.40673410

5196.26190

3481495.47

28.40673479

5196.25947

3481493.84

28.40673529

5196.25772

3481492.67

28.40673554

5196.25677

3481492.03

28.40673562

5196.25648

3481491.84

28.40673541

5196.25721

3481492.33

28.40673554

5196.25679

3481492.05

28.40673541

5196.25728

3481492.38

28.40673599

5196.25521

3481490.99

28.40673679

5196.25237

3481489.09

28.40673760

5196.24943

3481487.12

28.40673760

5196.24947

3481487.15

28.40673724

5196.25075

3481488.00

28.40673685

5196.25208

3481488.90

28.40673666

5196.25282

3481489.39

28.40673685

5196.25217

3481488.96

28.40673718

5196.25091

3481488.11

12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769755
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769754

10:52:15
0.85176
10:52:30
0.85176
10:52:45
0.85176
10:53:00
0.85179
10:53:15
0.85176
10:53:30
0.85176
10:53:45
0.85180
10:54:00
0.85176
10:54:15
0.85179
10:54:30
0.85180
10:54:45
0.85176
10:55:00
0.85180
10:55:15
0.85183
10:55:30
0.85180
10:55:45
0.85176
10:56:00
0.85180
10:56:15
0.85176
10:56:30
0.85179
10:56:45
0.85180
10:57:00
0.85176
10:57:15
0.85176
10:57:30
0.85180
10:57:45
0.85174
10:58:00
0.85180
10:58:15
0.85180
10:58:30
0.85176
10:58:45
0.85176
10:59:00
0.85183
10:59:15
0.85180
10:59:30
0.85176

28.40673797

5196.24814

3481486.25

28.40673879

5196.24524

3481484.31

28.40673966

5196.24211

3481482.22

28.40674018

5196.24023

3481480.95

28.40674047

5196.23922

3481480.27

28.40674047

5196.23922

3481480.27

28.40674005

5196.24065

3481481.23

28.40674028

5196.23988

3481480.72

28.40674035

5196.23962

3481480.55

28.40674099

5196.23730

3481478.99

28.40674172

5196.23476

3481477.29

28.40674210

5196.23335

3481476.35

28.40674211

5196.23325

3481476.28

28.40674166

5196.23491

3481477.39

28.40674178

5196.23453

3481477.14

28.40674193

5196.23396

3481476.75

28.40674247

5196.23208

3481475.49

28.40674328

5196.22914

3481473.52

28.40674430

5196.22548

3481471.07

28.40674516

5196.22249

3481469.07

28.40674524

5196.22220

3481468.88

28.40674528

5196.22198

3481468.73

28.40674484

5196.22363

3481469.83

28.40674492

5196.22325

3481469.58

28.40674547

5196.22131

3481468.28

28.40674642

5196.21797

3481466.04

28.40674703

5196.21580

3481464.59

28.40674659

5196.21726

3481465.56

28.40674592

5196.21969

3481467.19

28.40674566

5196.22071

3481467.87

12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769755
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769755
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769755
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769756

10:59:45
0.85176
11:00:00
0.85176
11:00:15
0.85179
11:00:30
0.85176
11:00:45
0.85176
11:01:00
0.85180
11:01:15
0.85174
11:01:30
0.85176
11:01:45
0.85180
11:02:00
0.85176
11:02:15
0.85176
11:02:30
0.85179
11:02:45
0.85176
11:03:00
0.85180
11:03:15
0.85176
11:03:30
0.85180
11:03:45
0.85174
11:04:00
0.85176
11:04:15
0.85176
11:04:30
0.85176
11:04:45
0.85176
11:05:00
0.85174
11:05:15
0.85176
11:05:30
0.85171
11:05:45
0.85176
11:06:00
0.85170
11:06:15
0.85176
11:06:30
0.85171
11:06:45
0.85176
11:07:00
0.85171

28.40674542

5196.22154

3481468.43

28.40674609

5196.21915

3481466.83

28.40674666

5196.21710

3481465.46

28.40674755

5196.21395

3481463.35

28.40674822

5196.21156

3481461.75

28.40674886

5196.20921

3481460.17

28.40674878

5196.20958

3481460.42

28.40674830

5196.21128

3481461.56

28.40674790

5196.21261

3481462.45

28.40674886

5196.20927

3481460.21

28.40675022

5196.20443

3481456.97

28.40675123

5196.20076

3481454.51

28.40675109

5196.20131

3481454.88

28.40674998

5196.20519

3481457.48

28.40674972

5196.20621

3481458.16

28.40675017

5196.20452

3481457.03

28.40675109

5196.20133

3481454.89

28.40675123

5196.20080

3481454.53

28.40675072

5196.20265

3481455.77

28.40675011

5196.20481

3481457.22

28.40675053

5196.20331

3481456.22

28.40675148

5196.19993

3481453.95

28.40675190

5196.19841

3481452.93

28.40675248

5196.19640

3481451.59

28.40675221

5196.19729

3481452.19

28.40675242

5196.19665

3481451.75

28.40675321

5196.19373

3481449.80

28.40675348

5196.19283

3481449.20

28.40675415

5196.19038

3481447.56

28.40675448

5196.18927

3481446.81

12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769755
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769755
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769756

11:07:15
0.85170
11:07:30
0.85171
11:07:45
0.85171
11:08:00
0.85171
11:08:15
0.85171
11:08:30
0.85174
11:08:45
0.85176
11:09:00
0.85171
11:09:15
0.85171
11:09:30
0.85176
11:09:45
0.85174
11:10:00
0.85171
11:10:15
0.85171
11:10:30
0.85171
11:10:45
0.85167
11:11:00
0.85170
11:11:15
0.85171
11:11:30
0.85171
11:11:45
0.85167
11:12:00
0.85170
11:12:15
0.85171
11:12:30
0.85167
11:12:45
0.85167
11:13:00
0.85167
11:13:15
0.85170
11:13:30
0.85167
11:13:45
0.85171
11:14:00
0.85167
11:14:15
0.85167
11:14:30
0.85170

28.40675404

5196.19085

3481447.87

28.40675371

5196.19201

3481448.64

28.40675336

5196.19328

3481449.50

28.40675428

5196.19000

3481447.30

28.40675479

5196.18815

3481446.06

28.40675478

5196.18817

3481446.08

28.40675448

5196.18920

3481446.76

28.40675367

5196.19216

3481448.75

28.40675334

5196.19334

3481449.54

28.40675336

5196.19322

3481449.45

28.40675415

5196.19040

3481447.57

28.40675536

5196.18614

3481444.72

28.40675627

5196.18286

3481442.52

28.40675667

5196.18146

3481441.58

28.40675710

5196.17997

3481440.58

28.40675746

5196.17865

3481439.70

28.40675792

5196.17700

3481438.59

28.40675804

5196.17656

3481438.29

28.40675821

5196.17602

3481437.93

28.40675842

5196.17524

3481437.41

28.40675873

5196.17410

3481436.65

28.40675834

5196.17557

3481437.63

28.40675760

5196.17818

3481439.38

28.40675752

5196.17847

3481439.57

28.40675804

5196.17658

3481438.31

28.40675923

5196.17238

3481435.50

28.40675971

5196.17060

3481434.30

28.40676016

5196.16904

3481433.26

28.40676048

5196.16792

3481432.51

28.40676021

5196.16884

3481433.12

12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769759
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769759
12/27/2004
5.81769757
12/27/2004
5.81769758

11:14:45
0.85167
11:15:00
0.85167
11:15:15
0.85162
11:15:30
0.85162
11:15:45
0.85165
11:16:00
0.85162
11:16:15
0.85162
11:16:30
0.85162
11:16:45
0.85167
11:17:00
0.85160
11:17:15
0.85162
11:17:30
0.85167
11:17:45
0.85167
11:18:00
0.85167
11:18:15
0.85165
11:18:30
0.85162
11:18:45
0.85162
11:19:00
0.85167
11:19:15
0.85158
11:19:30
0.85165
11:19:45
0.85162
11:20:00
0.85167
11:20:15
0.85162
11:20:30
0.85160
11:20:45
0.85162
11:21:00
0.85162
11:21:15
0.85162
11:21:30
0.85158
11:21:45
0.85165
11:22:00
0.85162

28.40676085

5196.16659

3481431.61

28.40676154

5196.16413

3481429.97

28.40676266

5196.16018

3481427.32

28.40676327

5196.15802

3481425.87

28.40676329

5196.15791

3481425.80

28.40676310

5196.15862

3481426.28

28.40676298

5196.15907

3481426.58

28.40676314

5196.15847

3481426.17

28.40676385

5196.15588

3481424.44

28.40676404

5196.15530

3481424.05

28.40676458

5196.15334

3481422.74

28.40676410

5196.15499

3481423.84

28.40676416

5196.15477

3481423.69

28.40676416

5196.15477

3481423.69

28.40676516

5196.15122

3481421.32

28.40676577

5196.14910

3481419.90

28.40676666

5196.14591

3481417.76

28.40676716

5196.14406

3481416.52

28.40676735

5196.14352

3481416.16

28.40676797

5196.14119

3481414.60

28.40676827

5196.14018

3481413.92

28.40676878

5196.13827

3481412.64

28.40676822

5196.14034

3481414.03

28.40676828

5196.14014

3481413.89

28.40676885

5196.13811

3481412.53

28.40676985

5196.13454

3481410.14

28.40677045

5196.13238

3481408.69

28.40677053

5196.13215

3481408.54

28.40677066

5196.13160

3481408.17

28.40677053

5196.13209

3481408.50

12/27/2004
5.81769759
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769758

11:22:15
0.85158
11:22:30
0.85162
11:22:45
0.85162
11:23:00
0.85165
11:23:15
0.85167
11:23:30
0.85162
11:23:45
0.85167
11:24:00
0.85167
11:24:15
0.85165
11:24:30
0.85162
11:24:45
0.85162
11:25:00
0.85167
11:25:15
0.85162
11:25:30
0.85165
11:25:45
0.85162
11:26:00
0.85167
11:26:15
0.85162
11:26:30
0.85167
11:26:45
0.85165
11:27:00
0.85162
11:27:15
0.85162
11:27:30
0.85162
11:27:45
0.85167
11:28:00
0.85165
11:28:15
0.85162
11:28:30
0.85167
11:28:45
0.85167
11:29:00
0.85165
11:29:15
0.85167
11:29:30
0.85162

28.40677047

5196.13237

3481408.69

28.40677147

5196.12874

3481406.26

28.40677253

5196.12495

3481403.72

28.40677328

5196.12223

3481401.90

28.40677291

5196.12355

3481402.78

28.40677233

5196.12569

3481404.21

28.40677266

5196.12444

3481403.38

28.40677341

5196.12176

3481401.58

28.40677397

5196.11978

3481400.25

28.40677422

5196.11893

3481399.68

28.40677416

5196.11915

3481399.83

28.40677422

5196.11887

3481399.64

28.40677441

5196.11826

3481399.24

28.40677441

5196.11822

3481399.21

28.40677434

5196.11848

3481399.38

28.40677491

5196.11641

3481398.00

28.40677534

5196.11492

3481396.99

28.40677678

5196.10972

3481393.51

28.40677822

5196.10462

3481390.09

28.40677815

5196.10488

3481390.27

28.40677784

5196.10600

3481391.02

28.40677790

5196.10577

3481390.87

28.40677778

5196.10616

3481391.12

28.40677822

5196.10462

3481390.09

28.40677784

5196.10600

3481391.02

28.40677784

5196.10593

3481390.97

28.40677847

5196.10370

3481389.48

28.40677965

5196.09949

3481386.66

28.40678053

5196.09634

3481384.55

28.40678078

5196.09552

3481384.00

12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757

11:29:45
0.85162
11:30:00
0.85162
11:30:15
0.85160
11:30:30
0.85162
11:30:45
0.85162
11:31:00
0.85162
11:31:15
0.85162
11:31:30
0.85165
11:31:45
0.85162
11:32:00
0.85167
11:32:15
0.85162
11:32:30
0.85162
11:32:45
0.85165
11:33:00
0.85162
11:33:15
0.85162
11:33:30
0.85162
11:33:45
0.85167
11:34:00
0.85160
11:34:15
0.85162
11:34:30
0.85162
11:34:45
0.85167
11:35:00
0.85162
11:35:15
0.85160
11:35:30
0.85167
11:35:45
0.85162
11:36:00
0.85167
11:36:15
0.85162
11:36:30
0.85165
11:36:45
0.85167
11:37:00
0.85167

28.40678115

5196.09418

3481383.10

28.40678096

5196.09485

3481383.55

28.40678078

5196.09554

3481384.01

28.40678140

5196.09329

3481382.50

28.40678171

5196.09217

3481381.76

28.40678203

5196.09106

3481381.01

28.40678211

5196.09077

3481380.81

28.40678278

5196.08834

3481379.19

28.40678384

5196.08459

3481376.68

28.40678446

5196.08230

3481375.14

28.40678390

5196.08437

3481376.53

28.40678365

5196.08526

3481377.12

28.40678390

5196.08433

3481376.50

28.40678459

5196.08191

3481374.88

28.40678529

5196.07939

3481373.19

28.40678609

5196.07656

3481371.30

28.40678609

5196.07650

3481371.25

28.40678552

5196.07859

3481372.66

28.40678496

5196.08058

3481373.99

28.40678515

5196.07991

3481373.54

28.40678590

5196.07717

3481371.70

28.40678760

5196.07114

3481367.67

28.40678840

5196.06834

3481365.79

28.40678890

5196.06646

3481364.53

28.40678890

5196.06653

3481364.57

28.40678908

5196.06579

3481364.08

28.40678942

5196.06468

3481363.33

28.40678921

5196.06537

3481363.80

28.40678921

5196.06535

3481363.78

28.40678902

5196.06602

3481364.23

12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769756
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769757

11:37:15
0.85167
11:37:30
0.85165
11:37:45
0.85171
11:38:00
0.85171
11:38:15
0.85167
11:38:30
0.85171
11:38:45
0.85170
11:39:00
0.85167
11:39:15
0.85171
11:39:30
0.85167
11:39:45
0.85167
11:40:00
0.85170
11:40:15
0.85167
11:40:30
0.85167
11:40:45
0.85167
11:41:00
0.85167
11:41:15
0.85170
11:41:30
0.85167
11:41:45
0.85167
11:42:00
0.85167
11:42:15
0.85171
11:42:30
0.85165
11:42:45
0.85171
11:43:00
0.85162
11:43:15
0.85167
11:43:30
0.85167
11:43:45
0.85165
11:44:00
0.85162
11:44:15
0.85162
11:44:30
0.85167

28.40678942

5196.06461

3481363.29

28.40679002

5196.06247

3481361.86

28.40678983

5196.06305

3481362.25

28.40679027

5196.06149

3481361.20

28.40679091

5196.05926

3481359.70

28.40679133

5196.05770

3481358.66

28.40679139

5196.05750

3481358.53

28.40679177

5196.05621

3481357.66

28.40679191

5196.05563

3481357.27

28.40679208

5196.05509

3481356.91

28.40679202

5196.05531

3481357.06

28.40679214

5196.05483

3481356.73

28.40679291

5196.05212

3481354.92

28.40679339

5196.05041

3481353.77

28.40679352

5196.04996

3481353.48

28.40679323

5196.05101

3481354.18

28.40679371

5196.04925

3481353.00

28.40679433

5196.04706

3481351.53

28.40679472

5196.04566

3481350.59

28.40679527

5196.04372

3481349.29

28.40679489

5196.04499

3481350.14

28.40679495

5196.04486

3481350.06

28.40679504

5196.04448

3481349.80

28.40679583

5196.04178

3481347.99

28.40679639

5196.03971

3481346.60

28.40679672

5196.03852

3481345.81

28.40679658

5196.03906

3481346.17

28.40679597

5196.04126

3481347.65

28.40679583

5196.04178

3481347.99

28.40679614

5196.04060

3481347.20

12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769758

11:44:45
0.85160
11:45:00
0.85167
11:45:15
0.85167
11:45:30
0.85167
11:45:45
0.85167
11:46:00
0.85165
11:46:15
0.85167
11:46:30
0.85167
11:46:45
0.85167
11:47:00
0.85167
11:47:15
0.85165
11:47:30
0.85167
11:47:45
0.85162
11:48:00
0.85167
11:48:15
0.85162
11:48:30
0.85160
11:48:45
0.85162
11:49:00
0.85167
11:49:15
0.85162
11:49:30
0.85162
11:49:45
0.85165
11:50:00
0.85162
11:50:15
0.85162
11:50:30
0.85162
11:50:45
0.85162
11:51:00
0.85165
11:51:15
0.85162
11:51:30
0.85167
11:51:45
0.85162
11:52:00
0.85162

28.40679685

5196.03816

3481345.57

28.40679795

5196.03413

3481342.87

28.40679839

5196.03257

3481341.82

28.40679872

5196.03139

3481341.03

28.40679814

5196.03346

3481342.42

28.40679872

5196.03141

3481341.04

28.40679951

5196.02856

3481339.13

28.40680026

5196.02588

3481337.34

28.40680128

5196.02224

3481334.90

28.40680139

5196.02187

3481334.65

28.40680103

5196.02316

3481335.52

28.40680083

5196.02387

3481336.00

28.40680022

5196.02610

3481337.49

28.40680045

5196.02521

3481336.89

28.40680101

5196.02327

3481335.59

28.40680159

5196.02122

3481334.22

28.40680176

5196.02059

3481333.80

28.40680159

5196.02113

3481334.16

28.40680120

5196.02260

3481335.14

28.40680122

5196.02253

3481335.10

28.40680151

5196.02145

3481334.37

28.40680266

5196.01740

3481331.66

28.40680395

5196.01279

3481328.57

28.40680434

5196.01138

3481327.63

28.40680357

5196.01413

3481329.47

28.40680241

5196.01825

3481332.23

28.40680239

5196.01836

3481332.30

28.40680314

5196.01562

3481330.47

28.40680428

5196.01161

3481327.78

28.40680545

5196.00744

3481324.98

12/27/2004
5.81769756
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769759
12/27/2004
5.81769758
12/27/2004
5.81769759
12/27/2004
5.81769759
12/27/2004
5.81769758
12/27/2004
5.81769759
12/27/2004
5.81769759
12/27/2004
5.81769759
12/27/2004
5.81769759
12/27/2004
5.81769758
12/27/2004
5.81769759
12/27/2004
5.81769759
12/27/2004
5.81769758
12/27/2004
5.81769759
12/27/2004
5.81769758

11:52:15
0.85170
11:52:30
0.85162
11:52:45
0.85162
11:53:00
0.85162
11:53:15
0.85165
11:53:30
0.85162
11:53:45
0.85162
11:54:00
0.85162
11:54:15
0.85162
11:54:30
0.85160
11:54:45
0.85167
11:55:00
0.85162
11:55:15
0.85162
11:55:30
0.85162
11:55:45
0.85160
11:56:00
0.85158
11:56:15
0.85162
11:56:30
0.85158
11:56:45
0.85158
11:57:00
0.85160
11:57:15
0.85158
11:57:30
0.85158
11:57:45
0.85158
11:58:00
0.85158
11:58:15
0.85160
11:58:30
0.85158
11:58:45
0.85158
11:59:00
0.85162
11:59:15
0.85158
11:59:30
0.85160

28.40680559

5196.00682

3481324.57

28.40680553

5196.00715

3481324.79

28.40680514

5196.00855

3481325.73

28.40680503

5196.00893

3481325.98

28.40680557

5196.00695

3481324.66

28.40680565

5196.00670

3481324.49

28.40680607

5196.00521

3481323.49

28.40680665

5196.00313

3481322.10

28.40680657

5196.00342

3481322.29

28.40680622

5196.00472

3481323.16

28.40680632

5196.00425

3481322.85

28.40680659

5196.00335

3481322.25

28.40680801

5195.99830

3481318.86

28.40680853

5195.99644

3481317.62

28.40680903

5195.99468

3481316.44

28.40680938

5195.99346

3481315.61

28.40681015

5195.99064

3481313.73

28.40681032

5195.99011

3481313.37

28.40680965

5195.99249

3481314.97

28.40680928

5195.99379

3481315.84

28.40680920

5195.99412

3481316.06

28.40680965

5195.99249

3481314.97

28.40681007

5195.99100

3481313.97

28.40681071

5195.98870

3481312.43

28.40681134

5195.98643

3481310.91

28.40681251

5195.98231

3481308.15

28.40681271

5195.98157

3481307.65

28.40681321

5195.97972

3481306.41

28.40681369

5195.97807

3481305.31

28.40681384

5195.97751

3481304.93

12/27/2004
5.81769758
12/27/2004
5.81769759
12/27/2004
5.81769759
12/27/2004
5.81769759
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769759
12/27/2004
5.81769759
12/27/2004
5.81769759
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769757

11:59:45
0.85162
12:00:00
0.85158
12:00:15
0.85158
12:00:30
0.85158
12:00:45
0.85160
12:01:00
0.85162
12:01:15
0.85158
12:01:30
0.85158
12:01:45
0.85158
12:02:00
0.85160
12:02:15
0.85162
12:02:30
0.85162
12:02:45
0.85162
12:03:00
0.85160
12:03:15
0.85162
12:03:30
0.85167
12:03:45
0.85162
12:04:00
0.85162
12:04:15
0.85160
12:04:30
0.85162
12:04:45
0.85167
12:05:00
0.85162
12:05:15
0.85162
12:05:30
0.85160
12:05:45
0.85162
12:06:00
0.85167
12:06:15
0.85162
12:06:30
0.85162
12:06:45
0.85165
12:07:00
0.85167

28.40681402

5195.97682

3481304.47

28.40681413

5195.97651

3481304.26

28.40681415

5195.97644

3481304.21

28.40681396

5195.97711

3481304.66

28.40681413

5195.97647

3481304.23

28.40681421

5195.97615

3481304.02

28.40681477

5195.97421

3481302.72

28.40681582

5195.97049

3481300.23

28.40681652

5195.96796

3481298.54

28.40681690

5195.96659

3481297.61

28.40681708

5195.96589

3481297.15

28.40681644

5195.96819

3481298.69

28.40681671

5195.96723

3481298.04

28.40681658

5195.96770

3481298.36

28.40681721

5195.96545

3481296.85

28.40681813

5195.96211

3481294.61

28.40681883

5195.95965

3481292.97

28.40681890

5195.95943

3481292.82

28.40681827

5195.96168

3481294.33

28.40681800

5195.96262

3481294.95

28.40681865

5195.96025

3481293.37

28.40681958

5195.95697

3481291.17

28.40682077

5195.95274

3481288.33

28.40682127

5195.95098

3481287.15

28.40682162

5195.94969

3481286.29

28.40682139

5195.95044

3481286.80

28.40682158

5195.94984

3481286.39

28.40682164

5195.94962

3481286.24

28.40682258

5195.94623

3481283.97

28.40682287

5195.94516

3481283.26

12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769756

12:07:15
0.85167
12:07:30
0.85167
12:07:45
0.85167
12:08:00
0.85170
12:08:15
0.85167
12:08:30
0.85167
12:08:45
0.85171
12:09:00
0.85167
12:09:15
0.85170
12:09:30
0.85171
12:09:45
0.85171
12:10:00
0.85167
12:10:15
0.85171
12:10:30
0.85170
12:10:45
0.85176
12:11:00
0.85171
12:11:15
0.85171
12:11:30
0.85170
12:11:45
0.85171
12:12:00
0.85171
12:12:15
0.85171
12:12:30
0.85171
12:12:45
0.85165
12:13:00
0.85171
12:13:15
0.85167
12:13:30
0.85176
12:13:45
0.85171
12:14:00
0.85170
12:14:15
0.85176
12:14:30
0.85171

28.40682377

5195.94197

3481281.12

28.40682383

5195.94175

3481280.97

28.40682371

5195.94219

3481281.27

28.40682364

5195.94237

3481281.39

28.40682408

5195.94085

3481280.37

28.40682514

5195.93706

3481277.83

28.40682608

5195.93365

3481275.55

28.40682643

5195.93245

3481274.74

28.40682652

5195.93212

3481274.52

28.40682683

5195.93098

3481273.76

28.40682727

5195.92942

3481272.71

28.40682833

5195.92569

3481270.21

28.40682864

5195.92451

3481269.42

28.40682926

5195.92231

3481267.94

28.40682970

5195.92066

3481266.84

28.40682945

5195.92161

3481267.48

28.40682945

5195.92161

3481267.48

28.40682951

5195.92141

3481267.35

28.40682983

5195.92027

3481266.58

28.40683033

5195.91849

3481265.39

28.40683026

5195.91871

3481265.54

28.40683083

5195.91671

3481264.19

28.40683151

5195.91434

3481262.61

28.40683207

5195.91225

3481261.21

28.40683295

5195.90919

3481259.16

28.40683295

5195.90906

3481259.07

28.40683332

5195.90779

3481258.22

28.40683370

5195.90647

3481257.34

28.40683357

5195.90683

3481257.58

28.40683326

5195.90801

3481258.37

12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769755
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769755
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769755
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769755
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769754

12:14:45
0.85176
12:15:00
0.85171
12:15:15
0.85170
12:15:30
0.85176
12:15:45
0.85171
12:16:00
0.85171
12:16:15
0.85176
12:16:30
0.85174
12:16:45
0.85171
12:17:00
0.85176
12:17:15
0.85176
12:17:30
0.85174
12:17:45
0.85171
12:18:00
0.85171
12:18:15
0.85171
12:18:30
0.85176
12:18:45
0.85170
12:19:00
0.85176
12:19:15
0.85171
12:19:30
0.85171
12:19:45
0.85171
12:20:00
0.85174
12:20:15
0.85171
12:20:30
0.85171
12:20:45
0.85171
12:21:00
0.85171
12:21:15
0.85174
12:21:30
0.85176
12:21:45
0.85171
12:22:00
0.85176

28.40683320

5195.90817

3481258.47

28.40683382

5195.90600

3481257.02

28.40683470

5195.90291

3481254.95

28.40683557

5195.89970

3481252.80

28.40683563

5195.89954

3481252.69

28.40683522

5195.90103

3481253.69

28.40683576

5195.89903

3481252.35

28.40683638

5195.89682

3481250.87

28.40683645

5195.89664

3481250.75

28.40683663

5195.89590

3481250.26

28.40683670

5195.89568

3481250.11

28.40683682

5195.89526

3481249.82

28.40683713

5195.89419

3481249.10

28.40683745

5195.89307

3481248.36

28.40683788

5195.89151

3481247.31

28.40683847

5195.88937

3481245.87

28.40683926

5195.88663

3481244.04

28.40683944

5195.88587

3481243.53

28.40683907

5195.88727

3481244.47

28.40683845

5195.88950

3481245.97

28.40683845

5195.88950

3481245.97

28.40683826

5195.89013

3481246.39

28.40683903

5195.88742

3481244.57

28.40683988

5195.88437

3481242.53

28.40684094

5195.88058

3481239.99

28.40684151

5195.87858

3481238.65

28.40684238

5195.87541

3481236.53

28.40684234

5195.87554

3481236.61

28.40684232

5195.87568

3481236.70

28.40684257

5195.87472

3481236.06

12/27/2004
5.81769754
12/27/2004
5.81769755
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769755
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769755
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769755
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769754

12:22:15
0.85176
12:22:30
0.85174
12:22:45
0.85176
12:23:00
0.85171
12:23:15
0.85171
12:23:30
0.85174
12:23:45
0.85171
12:24:00
0.85171
12:24:15
0.85171
12:24:30
0.85176
12:24:45
0.85174
12:25:00
0.85171
12:25:15
0.85171
12:25:30
0.85171
12:25:45
0.85176
12:26:00
0.85170
12:26:15
0.85176
12:26:30
0.85171
12:26:45
0.85167
12:27:00
0.85176
12:27:15
0.85170
12:27:30
0.85176
12:27:45
0.85171
12:28:00
0.85176
12:28:15
0.85171
12:28:30
0.85174
12:28:45
0.85176
12:29:00
0.85171
12:29:15
0.85176
12:29:30
0.85179

28.40684244

5195.87517

3481236.36

28.40684244

5195.87519

3481236.38

28.40684228

5195.87576

3481236.76

28.40684188

5195.87724

3481237.75

28.40684282

5195.87389

3481235.51

28.40684463

5195.86739

3481231.15

28.40684594

5195.86275

3481228.04

28.40684665

5195.86022

3481226.35

28.40684588

5195.86297

3481228.19

28.40684482

5195.86669

3481230.69

28.40684402

5195.86954

3481232.59

28.40684450

5195.86787

3481231.48

28.40684525

5195.86520

3481229.68

28.40684625

5195.86163

3481227.29

28.40684696

5195.85904

3481225.56

28.40684663

5195.86032

3481226.41

28.40684669

5195.86001

3481226.20

28.40684619

5195.86185

3481227.44

28.40684627

5195.86162

3481227.29

28.40684694

5195.85911

3481225.61

28.40684875

5195.85274

3481221.33

28.40685002

5195.84811

3481218.24

28.40684950

5195.85004

3481219.52

28.40684825

5195.85443

3481222.47

28.40684715

5195.85844

3481225.15

28.40684831

5195.85423

3481222.34

28.40685069

5195.84573

3481216.64

28.40685221

5195.84037

3481213.05

28.40685219

5195.84038

3481213.06

28.40685131

5195.84346

3481215.12

12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769755
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769755
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769755
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769755
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769755
12/27/2004
5.81769754

12:29:45
0.85176
12:30:00
0.85176
12:30:15
0.85176
12:30:30
0.85176
12:30:45
0.85174
12:31:00
0.85171
12:31:15
0.85176
12:31:30
0.85171
12:31:45
0.85176
12:32:00
0.85174
12:32:15
0.85171
12:32:30
0.85171
12:32:45
0.85176
12:33:00
0.85171
12:33:15
0.85174
12:33:30
0.85176
12:33:45
0.85171
12:34:00
0.85171
12:34:15
0.85176
12:34:30
0.85170
12:34:45
0.85176
12:35:00
0.85171
12:35:15
0.85171
12:35:30
0.85174
12:35:45
0.85176
12:36:00
0.85171
12:36:15
0.85176
12:36:30
0.85176
12:36:45
0.85174
12:37:00
0.85176

28.40685052

5195.84633

3481217.04

28.40685062

5195.84596

3481216.79

28.40685090

5195.84499

3481216.14

28.40685131

5195.84350

3481215.15

28.40685144

5195.84308

3481214.87

28.40685227

5195.84015

3481212.90

28.40685225

5195.84016

3481212.91

28.40685250

5195.83933

3481212.35

28.40685289

5195.83786

3481211.36

28.40685325

5195.83662

3481210.53

28.40685308

5195.83725

3481210.96

28.40685287

5195.83800

3481211.46

28.40685300

5195.83748

3481211.11

28.40685321

5195.83681

3481210.66

28.40685406

5195.83372

3481208.59

28.40685527

5195.82938

3481205.69

28.40685568

5195.82796

3481204.73

28.40685577

5195.82766

3481204.53

28.40685568

5195.82790

3481204.69

28.40685577

5195.82769

3481204.55

28.40685612

5195.82634

3481203.64

28.40685639

5195.82543

3481203.04

28.40685575

5195.82774

3481204.58

28.40685593

5195.82703

3481204.11

28.40685652

5195.82492

3481202.70

28.40685806

5195.81949

3481199.06

28.40685851

5195.81779

3481197.92

28.40685837

5195.81831

3481198.27

28.40685895

5195.81625

3481196.89

28.40685937

5195.81474

3481195.88

12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769755
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769755
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769755
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769753

12:37:15
0.85171
12:37:30
0.85176
12:37:45
0.85171
12:38:00
0.85179
12:38:15
0.85171
12:38:30
0.85176
12:38:45
0.85176
12:39:00
0.85176
12:39:15
0.85174
12:39:30
0.85176
12:39:45
0.85171
12:40:00
0.85180
12:40:15
0.85180
12:40:30
0.85179
12:40:45
0.85176
12:41:00
0.85176
12:41:15
0.85176
12:41:30
0.85174
12:41:45
0.85171
12:42:00
0.85176
12:42:15
0.85176
12:42:30
0.85176
12:42:45
0.85174
12:43:00
0.85176
12:43:15
0.85176
12:43:30
0.85176
12:43:45
0.85176
12:44:00
0.85179
12:44:15
0.85180
12:44:30
0.85180

28.40686020

5195.81183

3481193.93

28.40686045

5195.81088

3481193.29

28.40686012

5195.81213

3481194.13

28.40686001

5195.81240

3481194.30

28.40685981

5195.81325

3481194.87

28.40685958

5195.81400

3481195.38

28.40686074

5195.80984

3481192.59

28.40686183

5195.80597

3481190.00

28.40686293

5195.80206

3481187.38

28.40686307

5195.80151

3481187.01

28.40686345

5195.80024

3481186.16

28.40686362

5195.79951

3481185.67

28.40686357

5195.79966

3481185.77

28.40686374

5195.79909

3481185.39

28.40686370

5195.79928

3481185.52

28.40686426

5195.79727

3481184.17

28.40686474

5195.79557

3481183.03

28.40686520

5195.79395

3481181.95

28.40686511

5195.79429

3481182.18

28.40686551

5195.79281

3481181.19

28.40686564

5195.79237

3481180.89

28.40686611

5195.79066

3481179.74

28.40686707

5195.78726

3481177.47

28.40686738

5195.78612

3481176.70

28.40686755

5195.78553

3481176.31

28.40686745

5195.78590

3481176.55

28.40686695

5195.78769

3481177.75

28.40686705

5195.78727

3481177.47

28.40686782

5195.78450

3481175.61

28.40686813

5195.78338

3481174.87

12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769755
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769756
12/27/2004
5.81769755
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769756
12/27/2004
5.81769758
12/27/2004
5.81769756
12/27/2004
5.81769758

12:44:45
0.85176
12:45:00
0.85180
12:45:15
0.85174
12:45:30
0.85176
12:45:45
0.85176
12:46:00
0.85176
12:46:15
0.85179
12:46:30
0.85176
12:46:45
0.85176
12:47:00
0.85180
12:47:15
0.85171
12:47:30
0.85174
12:47:45
0.85176
12:48:00
0.85176
12:48:15
0.85171
12:48:30
0.85171
12:48:45
0.85165
12:49:00
0.85171
12:49:15
0.85167
12:49:30
0.85167
12:49:45
0.85167
12:50:00
0.85165
12:50:15
0.85167
12:50:30
0.85162
12:50:45
0.85167
12:51:00
0.85167
12:51:15
0.85170
12:51:30
0.85162
12:51:45
0.85171
12:52:00
0.85162

28.40686874

5195.78129

3481173.47

28.40686920

5195.77959

3481172.33

28.40686882

5195.78102

3481173.28

28.40686845

5195.78233

3481174.16

28.40686849

5195.78219

3481174.07

28.40686920

5195.77966

3481172.37

28.40687019

5195.77605

3481169.95

28.40687092

5195.77349

3481168.24

28.40687113

5195.77275

3481167.74

28.40687051

5195.77491

3481169.19

28.40687007

5195.77660

3481170.32

28.40687017

5195.77619

3481170.05

28.40687076

5195.77408

3481168.64

28.40687138

5195.77185

3481167.14

28.40687169

5195.77080

3481166.44

28.40687186

5195.77021

3481166.04

28.40687269

5195.76733

3481164.11

28.40687369

5195.76367

3481161.66

28.40687425

5195.76173

3481160.36

28.40687442

5195.76113

3481159.96

28.40687369

5195.76373

3481161.70

28.40687294

5195.76643

3481163.51

28.40687244

5195.76819

3481164.69

28.40687294

5195.76647

3481163.54

28.40687417

5195.76203

3481160.56

28.40687519

5195.75838

3481158.12

28.40687532

5195.75790

3481157.79

28.40687494

5195.75934

3481158.76

28.40687413

5195.76211

3481160.61

28.40687336

5195.76499

3481162.54

12/27/2004
5.81769757
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769756
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769758

12:52:15
0.85167
12:52:30
0.85170
12:52:45
0.85167
12:53:00
0.85171
12:53:15
0.85171
12:53:30
0.85170
12:53:45
0.85171
12:54:00
0.85167
12:54:15
0.85171
12:54:30
0.85162
12:54:45
0.85165
12:55:00
0.85162
12:55:15
0.85167
12:55:30
0.85167
12:55:45
0.85167
12:56:00
0.85165
12:56:15
0.85162
12:56:30
0.85167
12:56:45
0.85171
12:57:00
0.85167
12:57:15
0.85165
12:57:30
0.85167
12:57:45
0.85167
12:58:00
0.85167
12:58:15
0.85162
12:58:30
0.85170
12:58:45
0.85167
12:59:00
0.85167
12:59:15
0.85167
12:59:30
0.85162

28.40687450

5195.76083

3481159.76

28.40687557

5195.75700

3481157.19

28.40687594

5195.75571

3481156.32

28.40687594

5195.75564

3481156.28

28.40687519

5195.75832

3481158.07

28.40687604

5195.75530

3481156.05

28.40687644

5195.75386

3481155.08

28.40687675

5195.75281

3481154.38

28.40687706

5195.75163

3481153.59

28.40687706

5195.75176

3481153.68

28.40687769

5195.74949

3481152.16

28.40687761

5195.74983

3481152.38

28.40687713

5195.75147

3481153.48

28.40687650

5195.75370

3481154.98

28.40687650

5195.75370

3481154.98

28.40687700

5195.75194

3481153.80

28.40687781

5195.74908

3481151.88

28.40687825

5195.74746

3481150.80

28.40687854

5195.74635

3481150.06

28.40687850

5195.74656

3481150.20

28.40687838

5195.74703

3481150.51

28.40687794

5195.74857

3481151.54

28.40687750

5195.75013

3481152.59

28.40687775

5195.74924

3481151.99

28.40687744

5195.75042

3481152.78

28.40687850

5195.74652

3481150.17

28.40687873

5195.74575

3481149.65

28.40687900

5195.74478

3481149.00

28.40687881

5195.74545

3481149.45

28.40687925

5195.74395

3481148.45

12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769756
12/27/2004
5.81769755
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769755
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769755
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769753

12:59:45
0.85170
13:00:00
0.85171
13:00:15
0.85167
13:00:30
0.85171
13:00:45
0.85170
13:01:00
0.85167
13:01:15
0.85171
13:01:30
0.85167
13:01:45
0.85171
13:02:00
0.85174
13:02:15
0.85171
13:02:30
0.85176
13:02:45
0.85176
13:03:00
0.85176
13:03:15
0.85179
13:03:30
0.85176
13:03:45
0.85171
13:04:00
0.85176
13:04:15
0.85180
13:04:30
0.85174
13:04:45
0.85180
13:05:00
0.85176
13:05:15
0.85176
13:05:30
0.85180
13:05:45
0.85174
13:06:00
0.85180
13:06:15
0.85180
13:06:30
0.85176
13:06:45
0.85183
13:07:00
0.85180

28.40687950

5195.74296

3481147.78

28.40687988

5195.74159

3481146.87

28.40688025

5195.74032

3481146.02

28.40688038

5195.73981

3481145.67

28.40688062

5195.73894

3481145.09

28.40688131

5195.73653

3481143.48

28.40688223

5195.73320

3481141.24

28.40688244

5195.73252

3481140.79

28.40688244

5195.73245

3481140.74

28.40688150

5195.73576

3481142.96

28.40688069

5195.73870

3481144.93

28.40688056

5195.73908

3481145.18

28.40688094

5195.73774

3481144.28

28.40688150

5195.73573

3481142.94

28.40688169

5195.73502

3481142.46

28.40688187

5195.73439

3481142.04

28.40688212

5195.73357

3481141.49

28.40688225

5195.73306

3481141.15

28.40688294

5195.73054

3481139.46

28.40688344

5195.72884

3481138.33

28.40688394

5195.72697

3481137.07

28.40688356

5195.72837

3481138.01

28.40688287

5195.73083

3481139.65

28.40688244

5195.73232

3481140.66

28.40688225

5195.73308

3481141.16

28.40688241

5195.73240

3481140.71

28.40688306

5195.73009

3481139.16

28.40688387

5195.72726

3481137.26

28.40688425

5195.72582

3481136.30

28.40688456

5195.72474

3481135.58

12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769751
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769751
12/27/2004
5.81769751
12/27/2004
5.81769751

13:07:15
0.85180
13:07:30
0.85180
13:07:45
0.85180
13:08:00
0.85179
13:08:15
0.85180
13:08:30
0.85176
13:08:45
0.85185
13:09:00
0.85185
13:09:15
0.85183
13:09:30
0.85180
13:09:45
0.85185
13:10:00
0.85180
13:10:15
0.85180
13:10:30
0.85183
13:10:45
0.85185
13:11:00
0.85180
13:11:15
0.85180
13:11:30
0.85183
13:11:45
0.85185
13:12:00
0.85185
13:12:15
0.85185
13:12:30
0.85185
13:12:45
0.85188
13:13:00
0.85185
13:13:15
0.85185
13:13:30
0.85185
13:13:45
0.85185
13:14:00
0.85188
13:14:15
0.85190
13:14:30
0.85190

28.40688481

5195.72385

3481134.98

28.40688550

5195.72140

3481133.34

28.40688562

5195.72095

3481133.04

28.40688587

5195.72008

3481132.46

28.40688643

5195.71805

3481131.09

28.40688739

5195.71469

3481128.85

28.40688718

5195.71531

3481129.26

28.40688687

5195.71643

3481130.01

28.40688618

5195.71890

3481131.66

28.40688606

5195.71939

3481131.99

28.40688587

5195.71999

3481132.40

28.40688656

5195.71761

3481130.80

28.40688750

5195.71426

3481128.56

28.40688874

5195.70976

3481125.54

28.40688893

5195.70907

3481125.08

28.40688931

5195.70779

3481124.22

28.40688931

5195.70779

3481124.22

28.40689006

5195.70508

3481122.40

28.40689037

5195.70394

3481121.64

28.40689099

5195.70171

3481120.15

28.40689099

5195.70171

3481120.15

28.40689008

5195.70498

3481122.33

28.40688987

5195.70568

3481122.81

28.40688943

5195.70728

3481123.88

28.40689024

5195.70439

3481121.94

28.40689155

5195.69970

3481118.80

28.40689180

5195.69881

3481118.20

28.40689168

5195.69922

3481118.47

28.40689199

5195.69808

3481117.71

28.40689268

5195.69562

3481116.07

12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769751
12/27/2004
5.81769752
12/27/2004
5.81769751
12/27/2004
5.81769751
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769751
12/27/2004
5.81769753
12/27/2004
5.81769751
12/27/2004
5.81769751
12/27/2004
5.81769750
12/27/2004
5.81769751
12/27/2004
5.81769751
12/27/2004
5.81769750
12/27/2004
5.81769751
12/27/2004
5.81769751
12/27/2004
5.81769750
12/27/2004
5.81769751
12/27/2004
5.81769750
12/27/2004
5.81769751
12/27/2004
5.81769750

13:14:45
0.85185
13:15:00
0.85183
13:15:15
0.85185
13:15:30
0.85185
13:15:45
0.85185
13:16:00
0.85185
13:16:15
0.85183
13:16:30
0.85185
13:16:45
0.85185
13:17:00
0.85190
13:17:15
0.85185
13:17:30
0.85188
13:17:45
0.85190
13:18:00
0.85185
13:18:15
0.85185
13:18:30
0.85190
13:18:45
0.85183
13:19:00
0.85190
13:19:15
0.85190
13:19:30
0.85194
13:19:45
0.85188
13:20:00
0.85190
13:20:15
0.85194
13:20:30
0.85190
13:20:45
0.85190
13:21:00
0.85192
13:21:15
0.85190
13:21:30
0.85194
13:21:45
0.85190
13:22:00
0.85194

28.40689289

5195.69494

3481115.61

28.40689255

5195.69616

3481116.43

28.40689243

5195.69658

3481116.71

28.40689287

5195.69502

3481115.66

28.40689393

5195.69123

3481113.12

28.40689443

5195.68945

3481111.93

28.40689449

5195.68925

3481111.80

28.40689482

5195.68803

3481110.98

28.40689505

5195.68722

3481110.44

28.40689511

5195.68693

3481110.24

28.40689524

5195.68655

3481109.99

28.40689555

5195.68539

3481109.21

28.40689576

5195.68462

3481108.70

28.40689643

5195.68231

3481107.15

28.40689655

5195.68187

3481106.85

28.40689686

5195.68069

3481106.06

28.40689732

5195.67913

3481105.02

28.40689786

5195.67712

3481103.67

28.40689880

5195.67377

3481101.43

28.40689911

5195.67259

3481100.64

28.40689876

5195.67394

3481101.54

28.40689799

5195.67667

3481103.37

28.40689761

5195.67794

3481104.22

28.40689824

5195.67578

3481102.77

28.40689924

5195.67221

3481100.38

28.40689995

5195.66964

3481098.66

28.40689992

5195.66976

3481098.74

28.40689942

5195.67148

3481099.89

28.40689926

5195.67213

3481100.33

28.40689961

5195.67081

3481099.44

12/27/2004
5.81769750
12/27/2004
5.81769750
12/27/2004
5.81769749
12/27/2004
5.81769750
12/27/2004
5.81769750
12/27/2004
5.81769750
12/27/2004
5.81769750
12/27/2004
5.81769750
12/27/2004
5.81769750
12/27/2004
5.81769750
12/27/2004
5.81769750
12/27/2004
5.81769751
12/27/2004
5.81769751
12/27/2004
5.81769751
12/27/2004
5.81769750
12/27/2004
5.81769752
12/27/2004
5.81769751
12/27/2004
5.81769752
12/27/2004
5.81769750
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769754

13:22:15
0.85192
13:22:30
0.85194
13:22:45
0.85199
13:23:00
0.85194
13:23:15
0.85192
13:23:30
0.85194
13:23:45
0.85194
13:24:00
0.85194
13:24:15
0.85194
13:24:30
0.85192
13:24:45
0.85194
13:25:00
0.85190
13:25:15
0.85190
13:25:30
0.85190
13:25:45
0.85192
13:26:00
0.85185
13:26:15
0.85190
13:26:30
0.85185
13:26:45
0.85192
13:27:00
0.85185
13:27:15
0.85185
13:27:30
0.85185
13:27:45
0.85180
13:28:00
0.85183
13:28:15
0.85185
13:28:30
0.85185
13:28:45
0.85185
13:29:00
0.85180
13:29:15
0.85183
13:29:30
0.85176

28.40690030

5195.66838

3481097.82

28.40690055

5195.66747

3481097.20

28.40690082

5195.66643

3481096.51

28.40690080

5195.66657

3481096.60

28.40690117

5195.66526

3481095.72

28.40690207

5195.66203

3481093.56

28.40690248

5195.66055

3481092.57

28.40690267

5195.65988

3481092.12

28.40690201

5195.66226

3481093.71

28.40690186

5195.66281

3481094.08

28.40690242

5195.66078

3481092.72

28.40690326

5195.65786

3481090.77

28.40690423

5195.65437

3481088.43

28.40690480

5195.65237

3481087.09

28.40690469

5195.65269

3481087.30

28.40690442

5195.65377

3481088.03

28.40690423

5195.65437

3481088.43

28.40690426

5195.65436

3481088.42

28.40690417

5195.65456

3481088.55

28.40690405

5195.65511

3481088.92

28.40690444

5195.65369

3481087.97

28.40690461

5195.65310

3481087.58

28.40690525

5195.65086

3481086.07

28.40690592

5195.64844

3481084.46

28.40690623

5195.64730

3481083.69

28.40690588

5195.64856

3481084.54

28.40690530

5195.65065

3481085.94

28.40690486

5195.65227

3481087.02

28.40690519

5195.65104

3481086.20

28.40690604

5195.64810

3481084.23

12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769755
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769759

13:29:45
0.85180
13:30:00
0.85180
13:30:15
0.85176
13:30:30
0.85183
13:30:45
0.85176
13:31:00
0.85176
13:31:15
0.85176
13:31:30
0.85174
13:31:45
0.85176
13:32:00
0.85176
13:32:15
0.85176
13:32:30
0.85171
13:32:45
0.85170
13:33:00
0.85171
13:33:15
0.85171
13:33:30
0.85167
13:33:45
0.85171
13:34:00
0.85165
13:34:15
0.85171
13:34:30
0.85167
13:34:45
0.85167
13:35:00
0.85167
13:35:15
0.85160
13:35:30
0.85167
13:35:45
0.85162
13:36:00
0.85162
13:36:15
0.85162
13:36:30
0.85160
13:36:45
0.85162
13:37:00
0.85158

28.40690650

5195.64640

3481083.09

28.40690773

5195.64202

3481080.15

28.40690767

5195.64231

3481080.35

28.40690763

5195.64234

3481080.37

28.40690686

5195.64520

3481082.29

28.40690638

5195.64691

3481083.43

28.40690698

5195.64476

3481081.99

28.40690788

5195.64158

3481079.86

28.40690898

5195.63762

3481077.21

28.40690885

5195.63807

3481077.51

28.40690825

5195.64022

3481078.95

28.40690754

5195.64282

3481080.69

28.40690807

5195.64098

3481079.45

28.40690829

5195.64014

3481078.89

28.40690906

5195.63739

3481077.05

28.40690954

5195.63575

3481075.95

28.40690898

5195.63769

3481077.25

28.40690863

5195.63904

3481078.15

28.40690823

5195.64036

3481079.04

28.40690844

5195.63968

3481078.59

28.40690948

5195.63597

3481076.10

28.40690988

5195.63455

3481075.15

28.40691073

5195.63160

3481073.17

28.40691044

5195.63255

3481073.81

28.40691042

5195.63269

3481073.90

28.40691031

5195.63306

3481074.15

28.40691023

5195.63336

3481074.35

28.40691079

5195.63138

3481073.02

28.40691106

5195.63038

3481072.35

28.40691060

5195.63209

3481073.50

12/27/2004
5.81769759
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769759
12/27/2004
5.81769759
12/27/2004
5.81769759
12/27/2004
5.81769759
12/27/2004
5.81769759
12/27/2004
5.81769760
12/27/2004
5.81769759
12/27/2004
5.81769760
12/27/2004
5.81769761
12/27/2004
5.81769761
12/27/2004
5.81769761
12/27/2004
5.81769761
12/27/2004
5.81769761
12/27/2004
5.81769762
12/27/2004
5.81769762
12/27/2004
5.81769762
12/27/2004
5.81769761
12/27/2004
5.81769762
12/27/2004
5.81769763
12/27/2004
5.81769762
12/27/2004
5.81769762
12/27/2004
5.81769762
12/27/2004
5.81769762
12/27/2004
5.81769763
12/27/2004
5.81769764
12/27/2004
5.81769762
12/27/2004
5.81769762

13:37:15
0.85158
13:37:30
0.85162
13:37:45
0.85160
13:38:00
0.85158
13:38:15
0.85158
13:38:30
0.85158
13:38:45
0.85156
13:39:00
0.85158
13:39:15
0.85153
13:39:30
0.85158
13:39:45
0.85153
13:40:00
0.85151
13:40:15
0.85149
13:40:30
0.85149
13:40:45
0.85149
13:41:00
0.85149
13:41:15
0.85147
13:41:30
0.85144
13:41:45
0.85144
13:42:00
0.85149
13:42:15
0.85144
13:42:30
0.85142
13:42:45
0.85144
13:43:00
0.85144
13:43:15
0.85144
13:43:30
0.85144
13:43:45
0.85142
13:44:00
0.85139
13:44:15
0.85144
13:44:30
0.85144

28.40691044

5195.63268

3481073.89

28.40690992

5195.63447

3481075.10

28.40691019

5195.63353

3481074.46

28.40691073

5195.63164

3481073.20

28.40691169

5195.62822

3481070.90

28.40691217

5195.62651

3481069.76

28.40691225

5195.62623

3481069.58

28.40691185

5195.62763

3481070.51

28.40691175

5195.62806

3481070.80

28.40691198

5195.62718

3481070.21

28.40691231

5195.62605

3481069.45

28.40691223

5195.62638

3481069.67

28.40691262

5195.62500

3481068.75

28.40691241

5195.62575

3481069.25

28.40691237

5195.62589

3481069.35

28.40691235

5195.62597

3481069.40

28.40691219

5195.62659

3481069.81

28.40691279

5195.62448

3481068.40

28.40691325

5195.62284

3481067.30

28.40691354

5195.62174

3481066.56

28.40691412

5195.61971

3481065.21

28.40691337

5195.62241

3481067.02

28.40691266

5195.62492

3481068.70

28.40691231

5195.62618

3481069.54

28.40691235

5195.62604

3481069.45

28.40691281

5195.62440

3481068.35

28.40691398

5195.62026

3481065.58

28.40691450

5195.61844

3481064.36

28.40691441

5195.61868

3481064.52

28.40691425

5195.61927

3481064.91

12/27/2004
5.81769764
12/27/2004
5.81769763
12/27/2004
5.81769764
12/27/2004
5.81769762
12/27/2004
5.81769762
12/27/2004
5.81769764
12/27/2004
5.81769764
12/27/2004
5.81769764
12/27/2004
5.81769764
12/27/2004
5.81769764
12/27/2004
5.81769765
12/27/2004
5.81769763
12/27/2004
5.81769765
12/27/2004
5.81769765
12/27/2004
5.81769765
12/27/2004
5.81769764
12/27/2004
5.81769765
12/27/2004
5.81769765
12/27/2004
5.81769765
12/27/2004
5.81769765
12/27/2004
5.81769766
12/27/2004
5.81769764
12/27/2004
5.81769765
12/27/2004
5.81769766
12/27/2004
5.81769765
12/27/2004
5.81769764
12/27/2004
5.81769766
12/27/2004
5.81769765
12/27/2004
5.81769765
12/27/2004
5.81769766

13:44:45
0.85139
13:45:00
0.85142
13:45:15
0.85139
13:45:30
0.85144
13:45:45
0.85144
13:46:00
0.85139
13:46:15
0.85138
13:46:30
0.85139
13:46:45
0.85139
13:47:00
0.85139
13:47:15
0.85135
13:47:30
0.85142
13:47:45
0.85135
13:48:00
0.85135
13:48:15
0.85135
13:48:30
0.85139
13:48:45
0.85133
13:49:00
0.85135
13:49:15
0.85135
13:49:30
0.85135
13:49:45
0.85130
13:50:00
0.85138
13:50:15
0.85135
13:50:30
0.85130
13:50:45
0.85135
13:51:00
0.85139
13:51:15
0.85130
13:51:30
0.85133
13:51:45
0.85135
13:52:00
0.85130

28.40691466

5195.61785

3481063.96

28.40691475

5195.61751

3481063.73

28.40691435

5195.61897

3481064.71

28.40691419

5195.61949

3481065.06

28.40691423

5195.61935

3481064.96

28.40691437

5195.61889

3481064.65

28.40691437

5195.61891

3481064.67

28.40691410

5195.61986

3481065.31

28.40691444

5195.61866

3481064.51

28.40691485

5195.61718

3481063.51

28.40691462

5195.61806

3481064.10

28.40691466

5195.61781

3481063.93

28.40691494

5195.61695

3481063.35

28.40691554

5195.61480

3481061.91

28.40691618

5195.61249

3481060.37

28.40691618

5195.61242

3481060.32

28.40691548

5195.61504

3481062.08

28.40691544

5195.61516

3481062.16

28.40691535

5195.61546

3481062.36

28.40691512

5195.61628

3481062.91

28.40691466

5195.61798

3481064.05

28.40691456

5195.61824

3481064.22

28.40691498

5195.61680

3481063.26

28.40691525

5195.61590

3481062.65

28.40691531

5195.61561

3481062.46

28.40691510

5195.61629

3481062.92

28.40691475

5195.61768

3481063.85

28.40691516

5195.61616

3481062.83

28.40691525

5195.61583

3481062.61

28.40691479

5195.61754

3481063.75

12/27/2004
5.81769766
12/27/2004
5.81769765
12/27/2004
5.81769765
12/27/2004
5.81769766
12/27/2004
5.81769765
12/27/2004
5.81769766
12/27/2004
5.81769766
12/27/2004
5.81769766
12/27/2004
5.81769767
12/27/2004
5.81769766
12/27/2004
5.81769767
12/27/2004
5.81769768
12/27/2004
5.81769766
12/27/2004
5.81769768
12/27/2004
5.81769767
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769767
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769769
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769768

13:52:15
0.85130
13:52:30
0.85135
13:52:45
0.85133
13:53:00
0.85130
13:53:15
0.85135
13:53:30
0.85130
13:53:45
0.85130
13:54:00
0.85129
13:54:15
0.85126
13:54:30
0.85130
13:54:45
0.85126
13:55:00
0.85121
13:55:15
0.85129
13:55:30
0.85121
13:55:45
0.85126
13:56:00
0.85121
13:56:15
0.85121
13:56:30
0.85119
13:56:45
0.85121
13:57:00
0.85121
13:57:15
0.85126
13:57:30
0.85121
13:57:45
0.85119
13:58:00
0.85121
13:58:15
0.85121
13:58:30
0.85117
13:58:45
0.85121
13:59:00
0.85119
13:59:15
0.85121
13:59:30
0.85121

28.40691487

5195.61723

3481063.55

28.40691498

5195.61680

3481063.26

28.40691512

5195.61630

3481062.92

28.40691562

5195.61456

3481061.75

28.40691597

5195.61324

3481060.87

28.40691593

5195.61344

3481061.01

28.40691541

5195.61531

3481062.26

28.40691531

5195.61570

3481062.52

28.40691535

5195.61559

3481062.45

28.40691581

5195.61389

3481061.31

28.40691631

5195.61217

3481060.15

28.40691647

5195.61165

3481059.80

28.40691631

5195.61213

3481060.13

28.40691597

5195.61343

3481061.00

28.40691587

5195.61373

3481061.20

28.40691618

5195.61268

3481060.50

28.40691647

5195.61165

3481059.80

28.40691637

5195.61204

3481060.06

28.40691604

5195.61321

3481060.85

28.40691625

5195.61246

3481060.35

28.40691704

5195.60957

3481058.41

28.40691768

5195.60733

3481056.91

28.40691768

5195.60735

3481056.93

28.40691804

5195.60607

3481056.07

28.40691800

5195.60621

3481056.16

28.40691797

5195.60636

3481056.26

28.40691775

5195.60711

3481056.76

28.40691718

5195.60914

3481058.12

28.40691691

5195.61009

3481058.76

28.40691731

5195.60867

3481057.81

12/27/2004
5.81769768
12/27/2004
5.81769769
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769769
12/27/2004
5.81769769
12/27/2004
5.81769768
12/27/2004
5.81769769
12/27/2004
5.81769768
12/27/2004
5.81769769
12/27/2004
5.81769769
12/27/2004
5.81769769
12/27/2004
5.81769769
12/27/2004
5.81769770
12/27/2004
5.81769769
12/27/2004
5.81769770
12/27/2004
5.81769771
12/27/2004
5.81769770
12/27/2004
5.81769771
12/27/2004
5.81769771
12/27/2004
5.81769771
12/27/2004
5.81769770
12/27/2004
5.81769770
12/27/2004
5.81769771
12/27/2004
5.81769771
12/27/2004
5.81769770
12/27/2004
5.81769771
12/27/2004
5.81769771
12/27/2004
5.81769772
12/27/2004
5.81769771

13:59:45
0.85121
14:00:00
0.85117
14:00:15
0.85119
14:00:30
0.85121
14:00:45
0.85117
14:01:00
0.85117
14:01:15
0.85121
14:01:30
0.85117
14:01:45
0.85119
14:02:00
0.85117
14:02:15
0.85117
14:02:30
0.85117
14:02:45
0.85117
14:03:00
0.85115
14:03:15
0.85117
14:03:30
0.85112
14:03:45
0.85107
14:04:00
0.85112
14:04:15
0.85110
14:04:30
0.85107
14:04:45
0.85107
14:05:00
0.85112
14:05:15
0.85112
14:05:30
0.85110
14:05:45
0.85107
14:06:00
0.85112
14:06:15
0.85107
14:06:30
0.85107
14:06:45
0.85106
14:07:00
0.85107

28.40691766

5195.60741

3481056.96

28.40691806

5195.60606

3481056.06

28.40691856

5195.60423

3481054.84

28.40691847

5195.60451

3481055.02

28.40691775

5195.60717

3481056.80

28.40691775

5195.60717

3481056.80

28.40691797

5195.60629

3481056.22

28.40691818

5195.60561

3481055.76

28.40691847

5195.60454

3481055.04

28.40691800

5195.60628

3481056.21

28.40691806

5195.60606

3481056.06

28.40691829

5195.60525

3481055.51

28.40691850

5195.60450

3481055.01

28.40691879

5195.60349

3481054.34

28.40691887

5195.60316

3481054.12

28.40691881

5195.60345

3481054.31

28.40691916

5195.60225

3481053.51

28.40691893

5195.60300

3481054.01

28.40691900

5195.60280

3481053.88

28.40691891

5195.60315

3481054.11

28.40691912

5195.60240

3481053.60

28.40691875

5195.60367

3481054.46

28.40691879

5195.60353

3481054.36

28.40691806

5195.60615

3481056.12

28.40691760

5195.60783

3481057.24

28.40691750

5195.60813

3481057.45

28.40691812

5195.60596

3481056.00

28.40691885

5195.60337

3481054.26

28.40691912

5195.60242

3481053.62

28.40691854

5195.60448

3481055.00

12/27/2004
5.81769771
12/27/2004
5.81769771
12/27/2004
5.81769771
12/27/2004
5.81769771
12/27/2004
5.81769772
12/27/2004
5.81769771
12/27/2004
5.81769773
12/27/2004
5.81769773
12/27/2004
5.81769773
12/27/2004
5.81769772
12/27/2004
5.81769773
12/27/2004
5.81769774
12/27/2004
5.81769773
12/27/2004
5.81769774
12/27/2004
5.81769773
12/27/2004
5.81769774
12/27/2004
5.81769773
12/27/2004
5.81769775
12/27/2004
5.81769774
12/27/2004
5.81769774
12/27/2004
5.81769773
12/27/2004
5.81769774
12/27/2004
5.81769774
12/27/2004
5.81769775
12/27/2004
5.81769775
12/27/2004
5.81769774
12/27/2004
5.81769775
12/27/2004
5.81769775
12/27/2004
5.81769775
12/27/2004
5.81769775

14:07:15
0.85107
14:07:30
0.85107
14:07:45
0.85107
14:08:00
0.85107
14:08:15
0.85106
14:08:30
0.85107
14:08:45
0.85103
14:09:00
0.85103
14:09:15
0.85103
14:09:30
0.85106
14:09:45
0.85103
14:10:00
0.85098
14:10:15
0.85103
14:10:30
0.85098
14:10:45
0.85101
14:11:00
0.85098
14:11:15
0.85103
14:11:30
0.85094
14:11:45
0.85098
14:12:00
0.85098
14:12:15
0.85101
14:12:30
0.85098
14:12:45
0.85098
14:13:00
0.85094
14:13:15
0.85094
14:13:30
0.85097
14:13:45
0.85094
14:14:00
0.85094
14:14:15
0.85094
14:14:30
0.85094

28.40691787

5195.60685

3481056.59

28.40691806

5195.60619

3481056.14

28.40691829

5195.60537

3481055.60

28.40691900

5195.60284

3481053.90

28.40691918

5195.60220

3481053.47

28.40691966

5195.60047

3481052.31

28.40691943

5195.60135

3481052.90

28.40691953

5195.60098

3481052.66

28.40691893

5195.60313

3481054.10

28.40691843

5195.60487

3481055.26

28.40691791

5195.60678

3481056.54

28.40691793

5195.60676

3481056.53

28.40691787

5195.60692

3481056.64

28.40691810

5195.60617

3481056.14

28.40691843

5195.60494

3481055.31

28.40691897

5195.60305

3481054.04

28.40691906

5195.60268

3481053.80

28.40691962

5195.60081

3481052.54

28.40691960

5195.60082

3481052.55

28.40691893

5195.60319

3481054.14

28.40691862

5195.60427

3481054.86

28.40691866

5195.60417

3481054.79

28.40691881

5195.60364

3481054.44

28.40691872

5195.60401

3481054.69

28.40691925

5195.60214

3481053.44

28.40691981

5195.60010

3481052.06

28.40691997

5195.59955

3481051.70

28.40691999

5195.59947

3481051.64

28.40691949

5195.60125

3481052.84

28.40691997

5195.59955

3481051.70

12/27/2004
5.81769775
12/27/2004
5.81769775
12/27/2004
5.81769775
12/27/2004
5.81769775
12/27/2004
5.81769776
12/27/2004
5.81769776
12/27/2004
5.81769775
12/27/2004
5.81769776
12/27/2004
5.81769776
12/27/2004
5.81769777
12/27/2004
5.81769776
12/27/2004
5.81769776
12/27/2004
5.81769777
12/27/2004
5.81769777
12/27/2004
5.81769777
12/27/2004
5.81769777
12/27/2004
5.81769778
12/27/2004
5.81769778
12/27/2004
5.81769778
12/27/2004
5.81769778
12/27/2004
5.81769778
12/27/2004
5.81769778
12/27/2004
5.81769779
12/27/2004
5.81769779
12/27/2004
5.81769779
12/27/2004
5.81769779
12/27/2004
5.81769779
12/27/2004
5.81769779
12/27/2004
5.81769780
12/27/2004
5.81769781

14:14:45
0.85092
14:15:00
0.85094
14:15:15
0.85094
14:15:30
0.85094
14:15:45
0.85089
14:16:00
0.85089
14:16:15
0.85092
14:16:30
0.85089
14:16:45
0.85089
14:17:00
0.85085
14:17:15
0.85089
14:17:30
0.85088
14:17:45
0.85085
14:18:00
0.85085
14:18:15
0.85085
14:18:30
0.85085
14:18:45
0.85080
14:19:00
0.85083
14:19:15
0.85080
14:19:30
0.85080
14:19:45
0.85080
14:20:00
0.85080
14:20:15
0.85078
14:20:30
0.85076
14:20:45
0.85076
14:21:00
0.85076
14:21:15
0.85076
14:21:30
0.85076
14:21:45
0.85074
14:22:00
0.85071

28.40692012

5195.59905

3481051.36

28.40692012

5195.59902

3481051.35

28.40691991

5195.59977

3481051.85

28.40691981

5195.60014

3481052.09

28.40692018

5195.59886

3481051.24

28.40692028

5195.59850

3481050.99

28.40692081

5195.59659

3481049.72

28.40692112

5195.59552

3481049.00

28.40692116

5195.59538

3481048.90

28.40692112

5195.59558

3481049.04

28.40692106

5195.59574

3481049.15

28.40692066

5195.59719

3481050.11

28.40692049

5195.59781

3481050.54

28.40691974

5195.60049

3481052.33

28.40691966

5195.60079

3481052.53

28.40691887

5195.60361

3481054.42

28.40691947

5195.60153

3481053.02

28.40692024

5195.59873

3481051.15

28.40692043

5195.59810

3481050.73

28.40692066

5195.59729

3481050.19

28.40692074

5195.59699

3481049.98

28.40692056

5195.59766

3481050.43

28.40692097

5195.59620

3481049.45

28.40692081

5195.59683

3481049.88

28.40692068

5195.59728

3481050.17

28.40692072

5195.59713

3481050.08

28.40692018

5195.59906

3481051.37

28.40692056

5195.59772

3481050.47

28.40692028

5195.59872

3481051.14

28.40692049

5195.59801

3481050.67

12/27/2004
5.81769779
12/27/2004
5.81769779
12/27/2004
5.81769781
12/27/2004
5.81769780
12/27/2004
5.81769779
12/27/2004
5.81769779
12/27/2004
5.81769781
12/27/2004
5.81769779
12/27/2004
5.81769779
12/27/2004
5.81769780
12/27/2004
5.81769779
12/27/2004
5.81769778
12/27/2004
5.81769779
12/27/2004
5.81769781
12/27/2004
5.81769779
12/27/2004
5.81769779
12/27/2004
5.81769779
12/27/2004
5.81769779
12/27/2004
5.81769779
12/27/2004
5.81769779
12/27/2004
5.81769779
12/27/2004
5.81769779
12/27/2004
5.81769781
12/27/2004
5.81769779
12/27/2004
5.81769778
12/27/2004
5.81769779
12/27/2004
5.81769779
12/27/2004
5.81769778
12/27/2004
5.81769779
12/27/2004
5.81769778

14:22:15
0.85076
14:22:30
0.85076
14:22:45
0.85071
14:23:00
0.85074
14:23:15
0.85076
14:23:30
0.85076
14:23:45
0.85071
14:24:00
0.85076
14:24:15
0.85076
14:24:30
0.85074
14:24:45
0.85076
14:25:00
0.85080
14:25:15
0.85076
14:25:30
0.85071
14:25:45
0.85078
14:26:00
0.85076
14:26:15
0.85076
14:26:30
0.85076
14:26:45
0.85076
14:27:00
0.85076
14:27:15
0.85078
14:27:30
0.85076
14:27:45
0.85071
14:28:00
0.85076
14:28:15
0.85080
14:28:30
0.85078
14:28:45
0.85076
14:29:00
0.85080
14:29:15
0.85076
14:29:30
0.85080

28.40692049

5195.59794

3481050.62

28.40692053

5195.59780

3481050.53

28.40692049

5195.59801

3481050.67

28.40692018

5195.59908

3481051.39

28.40691991

5195.60003

3481052.02

28.40692031

5195.59861

3481051.07

28.40692056

5195.59779

3481050.52

28.40692010

5195.59936

3481051.57

28.40691956

5195.60129

3481052.86

28.40691893

5195.60354

3481054.37

28.40691928

5195.60226

3481053.52

28.40692037

5195.59833

3481050.88

28.40692124

5195.59527

3481048.83

28.40692147

5195.59452

3481048.33

28.40692068

5195.59723

3481050.15

28.40691987

5195.60017

3481052.12

28.40691966

5195.60092

3481052.62

28.40692012

5195.59928

3481051.52

28.40692053

5195.59780

3481050.53

28.40692081

5195.59683

3481049.88

28.40692049

5195.59790

3481050.60

28.40692016

5195.59914

3481051.42

28.40691943

5195.60180

3481053.21

28.40691937

5195.60196

3481053.31

28.40691953

5195.60130

3481052.87

28.40692018

5195.59902

3481051.34

28.40692049

5195.59794

3481050.62

28.40692041

5195.59818

3481050.78

28.40692018

5195.59906

3481051.37

28.40691981

5195.60033

3481052.22

12/27/2004
5.81769779
12/27/2004
5.81769779
12/27/2004
5.81769779
12/27/2004
5.81769778
12/27/2004
5.81769779
12/27/2004
5.81769778
12/27/2004
5.81769779
12/27/2004
5.81769778
12/27/2004
5.81769777
12/27/2004
5.81769778
12/27/2004
5.81769778
12/27/2004
5.81769778
12/27/2004
5.81769778
12/27/2004
5.81769777
12/27/2004
5.81769777
12/27/2004
5.81769778
12/27/2004
5.81769777
12/27/2004
5.81769778
12/27/2004
5.81769777
12/27/2004
5.81769778
12/27/2004
5.81769776
12/27/2004
5.81769778
12/27/2004
5.81769776
12/27/2004
5.81769777
12/27/2004
5.81769777
12/27/2004
5.81769776
12/27/2004
5.81769776
12/27/2004
5.81769775
12/27/2004
5.81769776
12/27/2004
5.81769776

14:29:45
0.85076
14:30:00
0.85078
14:30:15
0.85076
14:30:30
0.85080
14:30:45
0.85076
14:31:00
0.85080
14:31:15
0.85078
14:31:30
0.85080
14:31:45
0.85085
14:32:00
0.85080
14:32:15
0.85080
14:32:30
0.85080
14:32:45
0.85083
14:33:00
0.85085
14:33:15
0.85085
14:33:30
0.85080
14:33:45
0.85085
14:34:00
0.85083
14:34:15
0.85085
14:34:30
0.85080
14:34:45
0.85089
14:35:00
0.85080
14:35:15
0.85088
14:35:30
0.85085
14:35:45
0.85085
14:36:00
0.85089
14:36:15
0.85089
14:36:30
0.85094
14:36:45
0.85088
14:37:00
0.85089

28.40691985

5195.60025

3481052.17

28.40691974

5195.60058

3481052.39

28.40692031

5195.59861

3481051.07

28.40692072

5195.59707

3481050.04

28.40692049

5195.59794

3481050.62

28.40692062

5195.59743

3481050.28

28.40692072

5195.59709

3481050.05

28.40691981

5195.60033

3481052.22

28.40691925

5195.60227

3481053.52

28.40691922

5195.60242

3481053.62

28.40691943

5195.60167

3481053.12

28.40691947

5195.60153

3481053.02

28.40691900

5195.60319

3481054.14

28.40691881

5195.60383

3481054.57

28.40691835

5195.60548

3481055.67

28.40691875

5195.60412

3481054.76

28.40691925

5195.60227

3481053.52

28.40691978

5195.60037

3481052.25

28.40691937

5195.60183

3481053.22

28.40691968

5195.60078

3481052.52

28.40691928

5195.60207

3481053.38

28.40691881

5195.60390

3481054.61

28.40691835

5195.60544

3481055.64

28.40691831

5195.60562

3481055.76

28.40691843

5195.60517

3481055.47

28.40691866

5195.60430

3481054.88

28.40691887

5195.60355

3481054.38

28.40691881

5195.60370

3481054.48

28.40691897

5195.60321

3481054.15

28.40691881

5195.60377

3481054.53

12/27/2004
5.81769776
12/27/2004
5.81769777
12/27/2004
5.81769775
12/27/2004
5.81769776
12/27/2004
5.81769775
12/27/2004
5.81769776
12/27/2004
5.81769776
12/27/2004
5.81769776
12/27/2004
5.81769775
12/27/2004
5.81769776
12/27/2004
5.81769776
12/27/2004
5.81769776
12/27/2004
5.81769775
12/27/2004
5.81769775
12/27/2004
5.81769775
12/27/2004
5.81769775
12/27/2004
5.81769775
12/27/2004
5.81769775
12/27/2004
5.81769774
12/27/2004
5.81769774
12/27/2004
5.81769775
12/27/2004
5.81769774
12/27/2004
5.81769775
12/27/2004
5.81769774
12/27/2004
5.81769774
12/27/2004
5.81769774
12/27/2004
5.81769774
12/27/2004
5.81769775
12/27/2004
5.81769774
12/27/2004
5.81769775

14:37:15
0.85089
14:37:30
0.85085
14:37:45
0.85094
14:38:00
0.85088
14:38:15
0.85094
14:38:30
0.85089
14:38:45
0.85089
14:39:00
0.85089
14:39:15
0.85094
14:39:30
0.85088
14:39:45
0.85089
14:40:00
0.85089
14:40:15
0.85094
14:40:30
0.85094
14:40:45
0.85092
14:41:00
0.85094
14:41:15
0.85094
14:41:30
0.85094
14:41:45
0.85098
14:42:00
0.85097
14:42:15
0.85094
14:42:30
0.85098
14:42:45
0.85094
14:43:00
0.85098
14:43:15
0.85098
14:43:30
0.85097
14:43:45
0.85098
14:44:00
0.85094
14:44:15
0.85098
14:44:30
0.85094

28.40691785

5195.60720

3481056.82

28.40691731

5195.60919

3481058.15

28.40691650

5195.61195

3481060.01

28.40691654

5195.61190

3481059.97

28.40691637

5195.61240

3481060.31

28.40691622

5195.61299

3481060.70

28.40691668

5195.61135

3481059.61

28.40691660

5195.61165

3481059.81

28.40691668

5195.61129

3481059.56

28.40691662

5195.61160

3481059.77

28.40691629

5195.61277

3481060.56

28.40691631

5195.61269

3481060.50

28.40691647

5195.61204

3481060.06

28.40691706

5195.60995

3481058.67

28.40691706

5195.60997

3481058.68

28.40691629

5195.61270

3481060.51

28.40691531

5195.61619

3481062.85

28.40691466

5195.61850

3481064.40

28.40691431

5195.61969

3481065.20

28.40691485

5195.61779

3481063.92

28.40691475

5195.61820

3481064.19

28.40691379

5195.62156

3481066.44

28.40691287

5195.62489

3481068.67

28.40691192

5195.62825

3481070.93

28.40691262

5195.62571

3481069.23

28.40691269

5195.62552

3481069.10

28.40691366

5195.62200

3481066.74

28.40691319

5195.62377

3481067.93

28.40691335

5195.62312

3481067.49

28.40691300

5195.62444

3481068.38

12/27/2004
5.81769773
12/27/2004
5.81769774
12/27/2004
5.81769773
12/27/2004
5.81769774
12/27/2004
5.81769774
12/27/2004
5.81769774
12/27/2004
5.81769774
12/27/2004
5.81769773
12/27/2004
5.81769775
12/27/2004
5.81769773
12/27/2004
5.81769774
12/27/2004
5.81769774
12/27/2004
5.81769774
12/27/2004
5.81769774
12/27/2004
5.81769774
12/27/2004
5.81769774
12/27/2004
5.81769773
12/27/2004
5.81769774
12/27/2004
5.81769774
12/27/2004
5.81769773
12/27/2004
5.81769774
12/27/2004
5.81769773
12/27/2004
5.81769773
12/27/2004
5.81769773
12/27/2004
5.81769774
12/27/2004
5.81769774
12/27/2004
5.81769773
12/27/2004
5.81769772
12/27/2004
5.81769774
12/27/2004
5.81769773

14:44:45
0.85101
14:45:00
0.85098
14:45:15
0.85103
14:45:30
0.85098
14:45:45
0.85098
14:46:00
0.85097
14:46:15
0.85098
14:46:30
0.85103
14:46:45
0.85094
14:47:00
0.85103
14:47:15
0.85098
14:47:30
0.85097
14:47:45
0.85098
14:48:00
0.85098
14:48:15
0.85098
14:48:30
0.85098
14:48:45
0.85101
14:49:00
0.85098
14:49:15
0.85098
14:49:30
0.85103
14:49:45
0.85098
14:50:00
0.85101
14:50:15
0.85103
14:50:30
0.85103
14:50:45
0.85098
14:51:00
0.85098
14:51:15
0.85103
14:51:30
0.85106
14:51:45
0.85098
14:52:00
0.85103

28.40691229

5195.62687

3481070.00

28.40691113

5195.63107

3481072.81

28.40691060

5195.63286

3481074.02

28.40691075

5195.63240

3481073.71

28.40691104

5195.63137

3481073.02

28.40691100

5195.63154

3481073.13

28.40691092

5195.63181

3481073.32

28.40691060

5195.63286

3481074.02

28.40691031

5195.63403

3481074.80

28.40691073

5195.63242

3481073.72

28.40691031

5195.63396

3481074.76

28.40691029

5195.63407

3481074.83

28.40690956

5195.63664

3481076.55

28.40690954

5195.63672

3481076.60

28.40690925

5195.63776

3481077.30

28.40690917

5195.63806

3481077.50

28.40690869

5195.63972

3481078.61

28.40690867

5195.63984

3481078.69

28.40690879

5195.63940

3481078.40

28.40690857

5195.64014

3481078.90

28.40690823

5195.64140

3481079.74

28.40690857

5195.64017

3481078.91

28.40690892

5195.63888

3481078.05

28.40690925

5195.63769

3481077.25

28.40690929

5195.63761

3481077.20

28.40690863

5195.63998

3481078.79

28.40690786

5195.64268

3481080.59

28.40690786

5195.64263

3481080.57

28.40690800

5195.64221

3481080.28

28.40690861

5195.64000

3481078.80

12/27/2004
5.81769771
12/27/2004
5.81769773
12/27/2004
5.81769773
12/27/2004
5.81769771
12/27/2004
5.81769771
12/27/2004
5.81769771
12/27/2004
5.81769771
12/27/2004
5.81769771
12/27/2004
5.81769771
12/27/2004
5.81769771
12/27/2004
5.81769771
12/27/2004
5.81769770
12/27/2004
5.81769771
12/27/2004
5.81769770
12/27/2004
5.81769770
12/27/2004
5.81769769
12/27/2004
5.81769769
12/27/2004
5.81769769
12/27/2004
5.81769768
12/27/2004
5.81769769
12/27/2004
5.81769769
12/27/2004
5.81769768
12/27/2004
5.81769769
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769767
12/27/2004
5.81769767

14:52:15
0.85107
14:52:30
0.85103
14:52:45
0.85101
14:53:00
0.85107
14:53:15
0.85107
14:53:30
0.85107
14:53:45
0.85107
14:54:00
0.85110
14:54:15
0.85107
14:54:30
0.85107
14:54:45
0.85107
14:55:00
0.85112
14:55:15
0.85110
14:55:30
0.85112
14:55:45
0.85112
14:56:00
0.85117
14:56:15
0.85117
14:56:30
0.85117
14:56:45
0.85119
14:57:00
0.85117
14:57:15
0.85117
14:57:30
0.85121
14:57:45
0.85117
14:58:00
0.85119
14:58:15
0.85121
14:58:30
0.85121
14:58:45
0.85121
14:59:00
0.85121
14:59:15
0.85124
14:59:30
0.85126

28.40690850

5195.64030

3481079.00

28.40690873

5195.63955

3481078.50

28.40690825

5195.64128

3481079.66

28.40690792

5195.64239

3481080.40

28.40690779

5195.64283

3481080.70

28.40690738

5195.64431

3481081.69

28.40690723

5195.64484

3481082.04

28.40690750

5195.64383

3481081.36

28.40690736

5195.64439

3481081.74

28.40690713

5195.64521

3481082.29

28.40690729

5195.64462

3481081.89

28.40690636

5195.64790

3481084.09

28.40690632

5195.64806

3481084.20

28.40690698

5195.64567

3481082.60

28.40690707

5195.64536

3481082.39

28.40690748

5195.64382

3481081.36

28.40690773

5195.64293

3481080.76

28.40690788

5195.64240

3481080.41

28.40690817

5195.64132

3481079.69

28.40690807

5195.64173

3481079.96

28.40690742

5195.64404

3481081.51

28.40690623

5195.64821

3481084.30

28.40690463

5195.65400

3481088.18

28.40690348

5195.65805

3481090.89

28.40690369

5195.65728

3481090.37

28.40690511

5195.65223

3481086.99

28.40690629

5195.64799

3481084.15

28.40690625

5195.64813

3481084.25

28.40690498

5195.65263

3481087.26

28.40690342

5195.65818

3481090.98

12/27/2004
5.81769767
12/27/2004
5.81769767
12/27/2004
5.81769768
12/27/2004
5.81769766
12/27/2004
5.81769767
12/27/2004
5.81769766
12/27/2004
5.81769766
12/27/2004
5.81769767
12/27/2004
5.81769766
12/27/2004
5.81769767
12/27/2004
5.81769766
12/27/2004
5.81769766
12/27/2004
5.81769766
12/27/2004
5.81769766
12/27/2004
5.81769766
12/27/2004
5.81769766
12/27/2004
5.81769765
12/27/2004
5.81769766
12/27/2004
5.81769765
12/27/2004
5.81769766
12/27/2004
5.81769765
12/27/2004
5.81769766
12/27/2004
5.81769765
12/27/2004
5.81769764
12/27/2004
5.81769764
12/27/2004
5.81769764
12/27/2004
5.81769764
12/27/2004
5.81769764
12/27/2004
5.81769763
12/27/2004
5.81769764

14:59:45
0.85126
15:00:00
0.85126
15:00:15
0.85121
15:00:30
0.85129
15:00:45
0.85126
15:01:00
0.85130
15:01:15
0.85130
15:01:30
0.85126
15:01:45
0.85129
15:02:00
0.85126
15:02:15
0.85130
15:02:30
0.85130
15:02:45
0.85130
15:03:00
0.85129
15:03:15
0.85130
15:03:30
0.85130
15:03:45
0.85135
15:04:00
0.85130
15:04:15
0.85133
15:04:30
0.85130
15:04:45
0.85135
15:05:00
0.85130
15:05:15
0.85135
15:05:30
0.85138
15:05:45
0.85139
15:06:00
0.85139
15:06:15
0.85139
15:06:30
0.85139
15:06:45
0.85142
15:07:00
0.85139

28.40690313

5195.65922

3481091.68

28.40690423

5195.65528

3481089.04

28.40690511

5195.65223

3481086.99

28.40690494

5195.65271

3481087.32

28.40690486

5195.65305

3481087.55

28.40690407

5195.65581

3481089.39

28.40690305

5195.65945

3481091.83

28.40690223

5195.66242

3481093.82

28.40690213

5195.66274

3481094.04

28.40690267

5195.66086

3481092.77

28.40690317

5195.65901

3481091.54

28.40690351

5195.65781

3481090.74

28.40690361

5195.65745

3481090.49

28.40690342

5195.65814

3481090.95

28.40690313

5195.65915

3481091.63

28.40690273

5195.66057

3481092.58

28.40690242

5195.66162

3481093.29

28.40690161

5195.66458

3481095.27

28.40690151

5195.66491

3481095.49

28.40690111

5195.66637

3481096.47

28.40690124

5195.66586

3481096.12

28.40690138

5195.66540

3481095.82

28.40690099

5195.66675

3481096.72

28.40690011

5195.66983

3481098.79

28.40689938

5195.67240

3481100.51

28.40689936

5195.67248

3481100.56

28.40689992

5195.67047

3481099.22

28.40690061

5195.66802

3481097.57

28.40690082

5195.66723

3481097.05

28.40690011

5195.66980

3481098.77

12/27/2004
5.81769762
12/27/2004
5.81769762
12/27/2004
5.81769764
12/27/2004
5.81769762
12/27/2004
5.81769764
12/27/2004
5.81769762
12/27/2004
5.81769762
12/27/2004
5.81769761
12/27/2004
5.81769763
12/27/2004
5.81769762
12/27/2004
5.81769761
12/27/2004
5.81769760
12/27/2004
5.81769761
12/27/2004
5.81769759
12/27/2004
5.81769760
12/27/2004
5.81769759
12/27/2004
5.81769758
12/27/2004
5.81769760
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769756

15:07:15
0.85144
15:07:30
0.85144
15:07:45
0.85139
15:08:00
0.85147
15:08:15
0.85139
15:08:30
0.85144
15:08:45
0.85144
15:09:00
0.85149
15:09:15
0.85142
15:09:30
0.85144
15:09:45
0.85149
15:10:00
0.85153
15:10:15
0.85149
15:10:30
0.85156
15:10:45
0.85153
15:11:00
0.85158
15:11:15
0.85162
15:11:30
0.85153
15:11:45
0.85160
15:12:00
0.85162
15:12:15
0.85162
15:12:30
0.85162
15:12:45
0.85162
15:13:00
0.85160
15:13:15
0.85167
15:13:30
0.85162
15:13:45
0.85167
15:14:00
0.85167
15:14:15
0.85165
15:14:30
0.85171

28.40689930

5195.67264

3481100.67

28.40689874

5195.67465

3481102.01

28.40689888

5195.67419

3481101.70

28.40689886

5195.67416

3481101.69

28.40689836

5195.67605

3481102.95

28.40689780

5195.67799

3481104.25

28.40689795

5195.67746

3481103.90

28.40689805

5195.67703

3481103.61

28.40689824

5195.67645

3481103.22

28.40689793

5195.67754

3481103.95

28.40689707

5195.68052

3481105.95

28.40689724

5195.67987

3481105.51

28.40689724

5195.67993

3481105.55

28.40689730

5195.67960

3481105.33

28.40689720

5195.68001

3481105.61

28.40689699

5195.68069

3481106.06

28.40689693

5195.68085

3481106.17

28.40689636

5195.68299

3481107.60

28.40689518

5195.68712

3481110.37

28.40689476

5195.68858

3481111.35

28.40689424

5195.69044

3481112.59

28.40689449

5195.68955

3481112.00

28.40689486

5195.68821

3481111.10

28.40689518

5195.68712

3481110.37

28.40689524

5195.68681

3481110.16

28.40689501

5195.68769

3481110.75

28.40689455

5195.68926

3481111.80

28.40689380

5195.69194

3481113.60

28.40689343

5195.69330

3481114.51

28.40689355

5195.69276

3481114.15

12/27/2004
5.81769757
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769755
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769751
12/27/2004
5.81769752
12/27/2004
5.81769751
12/27/2004
5.81769751
12/27/2004
5.81769750
12/27/2004
5.81769750
12/27/2004
5.81769751
12/27/2004
5.81769749
12/27/2004
5.81769749
12/27/2004
5.81769750

15:14:45
0.85167
15:15:00
0.85171
15:15:15
0.85171
15:15:30
0.85174
15:15:45
0.85176
15:16:00
0.85176
15:16:15
0.85176
15:16:30
0.85176
15:16:45
0.85179
15:17:00
0.85176
15:17:15
0.85185
15:17:30
0.85180
15:17:45
0.85179
15:18:00
0.85180
15:18:15
0.85185
15:18:30
0.85180
15:18:45
0.85180
15:19:00
0.85183
15:19:15
0.85185
15:19:30
0.85185
15:19:45
0.85190
15:20:00
0.85185
15:20:15
0.85188
15:20:30
0.85190
15:20:45
0.85194
15:21:00
0.85194
15:21:15
0.85190
15:21:30
0.85197
15:21:45
0.85199
15:22:00
0.85194

28.40689349

5195.69305

3481114.34

28.40689333

5195.69358

3481114.70

28.40689243

5195.69678

3481116.84

28.40689168

5195.69941

3481118.61

28.40689099

5195.70184

3481120.23

28.40689093

5195.70206

3481120.38

28.40689081

5195.70251

3481120.68

28.40689081

5195.70251

3481120.68

28.40689074

5195.70269

3481120.80

28.40689039

5195.70399

3481121.67

28.40689031

5195.70416

3481121.79

28.40689037

5195.70400

3481121.68

28.40689031

5195.70425

3481121.85

28.40689018

5195.70467

3481122.13

28.40688937

5195.70751

3481124.03

28.40688931

5195.70779

3481124.22

28.40688874

5195.70980

3481125.57

28.40688843

5195.71088

3481126.29

28.40688818

5195.71174

3481126.87

28.40688768

5195.71353

3481128.06

28.40688768

5195.71346

3481128.02

28.40688743

5195.71442

3481128.66

28.40688774

5195.71326

3481127.89

28.40688802

5195.71227

3481127.22

28.40688812

5195.71184

3481126.93

28.40688768

5195.71340

3481127.98

28.40688662

5195.71725

3481130.56

28.40688643

5195.71782

3481130.94

28.40688693

5195.71601

3481129.73

28.40688706

5195.71563

3481129.47

12/27/2004
5.81769750
12/27/2004
5.81769749
12/27/2004
5.81769750
12/27/2004
5.81769749
12/27/2004
5.81769749
12/27/2004
5.81769749
12/27/2004
5.81769748
12/27/2004
5.81769748
12/27/2004
5.81769748
12/27/2004
5.81769748
12/27/2004
5.81769746
12/27/2004
5.81769746
12/27/2004
5.81769745
12/27/2004
5.81769746
12/27/2004
5.81769745
12/27/2004
5.81769746
12/27/2004
5.81769745
12/27/2004
5.81769744
12/27/2004
5.81769745
12/27/2004
5.81769744
12/27/2004
5.81769745
12/27/2004
5.81769745
12/27/2004
5.81769745
12/27/2004
5.81769745
12/27/2004
5.81769745
12/27/2004
5.81769745
12/27/2004
5.81769744
12/27/2004
5.81769745
12/27/2004
5.81769744
12/27/2004
5.81769743

15:22:15
0.85194
15:22:30
0.85197
15:22:45
0.85194
15:23:00
0.85199
15:23:15
0.85199
15:23:30
0.85199
15:23:45
0.85201
15:24:00
0.85203
15:24:15
0.85203
15:24:30
0.85203
15:24:45
0.85211
15:25:00
0.85208
15:25:15
0.85212
15:25:30
0.85208
15:25:45
0.85212
15:26:00
0.85211
15:26:15
0.85212
15:26:30
0.85217
15:26:45
0.85212
15:27:00
0.85217
15:27:15
0.85215
15:27:30
0.85212
15:27:45
0.85212
15:28:00
0.85212
15:28:15
0.85215
15:28:30
0.85212
15:28:45
0.85217
15:29:00
0.85212
15:29:15
0.85217
15:29:30
0.85220

28.40688675

5195.71674

3481130.22

28.40688625

5195.71849

3481131.39

28.40688525

5195.72209

3481133.80

28.40688450

5195.72470

3481135.55

28.40688431

5195.72537

3481136.00

28.40688369

5195.72760

3481137.49

28.40688412

5195.72600

3481136.42

28.40688400

5195.72642

3481136.70

28.40688450

5195.72464

3481135.51

28.40688406

5195.72620

3481136.55

28.40688369

5195.72743

3481137.38

28.40688356

5195.72792

3481137.71

28.40688331

5195.72875

3481138.26

28.40688300

5195.72993

3481139.05

28.40688287

5195.73031

3481139.31

28.40688229

5195.73242

3481140.72

28.40688219

5195.73276

3481140.95

28.40688194

5195.73359

3481141.50

28.40688181

5195.73410

3481141.85

28.40688181

5195.73403

3481141.80

28.40688081

5195.73762

3481144.21

28.40687981

5195.74123

3481146.63

28.40687888

5195.74458

3481148.87

28.40687913

5195.74369

3481148.27

28.40687925

5195.74320

3481147.94

28.40687919

5195.74346

3481148.12

28.40687817

5195.74704

3481150.52

28.40687781

5195.74837

3481151.41

28.40687744

5195.74964

3481152.26

28.40687725

5195.75027

3481152.68

12/27/2004
5.81769744
12/27/2004
5.81769743
12/27/2004
5.81769742
12/27/2004
5.81769743
12/27/2004
5.81769742
12/27/2004
5.81769743
12/27/2004
5.81769742
12/27/2004
5.81769742
12/27/2004
5.81769742
12/27/2004
5.81769742
12/27/2004
5.81769742
12/27/2004
5.81769741
12/27/2004
5.81769741
12/27/2004
5.81769741
12/27/2004
5.81769741
12/27/2004
5.81769740
12/27/2004
5.81769741
12/27/2004
5.81769741
12/27/2004
5.81769741
12/27/2004
5.81769740
12/27/2004
5.81769741
12/27/2004
5.81769741
12/27/2004
5.81769741
12/27/2004
5.81769741
12/27/2004
5.81769740
12/27/2004
5.81769741
12/27/2004
5.81769740
12/27/2004
5.81769740
12/27/2004
5.81769740
12/27/2004
5.81769740

15:29:45
0.85217
15:30:00
0.85221
15:30:15
0.85226
15:30:30
0.85220
15:30:45
0.85226
15:31:00
0.85221
15:31:15
0.85226
15:31:30
0.85226
15:31:45
0.85224
15:32:00
0.85226
15:32:15
0.85226
15:32:30
0.85231
15:32:45
0.85229
15:33:00
0.85231
15:33:15
0.85231
15:33:30
0.85235
15:33:45
0.85231
15:34:00
0.85229
15:34:15
0.85231
15:34:30
0.85235
15:34:45
0.85231
15:35:00
0.85229
15:35:15
0.85231
15:35:30
0.85231
15:35:45
0.85235
15:36:00
0.85231
15:36:15
0.85233
15:36:30
0.85235
15:36:45
0.85235
15:37:00
0.85235

28.40687706

5195.75098

3481153.16

28.40687688

5195.75158

3481153.56

28.40687657

5195.75263

3481154.26

28.40687586

5195.75525

3481156.02

28.40687475

5195.75910

3481158.60

28.40687463

5195.75961

3481158.94

28.40687419

5195.76111

3481159.94

28.40687363

5195.76311

3481161.29

28.40687311

5195.76500

3481162.55

28.40687282

5195.76601

3481163.23

28.40687301

5195.76534

3481162.78

28.40687288

5195.76572

3481163.04

28.40687294

5195.76552

3481162.90

28.40687273

5195.76625

3481163.38

28.40687251

5195.76706

3481163.93

28.40687182

5195.76945

3481165.53

28.40687088

5195.77286

3481167.82

28.40687005

5195.77586

3481169.82

28.40687007

5195.77576

3481169.76

28.40686988

5195.77636

3481170.16

28.40686967

5195.77717

3481170.71

28.40686926

5195.77868

3481171.72

28.40686888

5195.77999

3481172.60

28.40686807

5195.78289

3481174.54

28.40686792

5195.78335

3481174.84

28.40686788

5195.78356

3481174.99

28.40686820

5195.78241

3481174.21

28.40686799

5195.78313

3481174.70

28.40686788

5195.78350

3481174.94

28.40686751

5195.78484

3481175.84

12/27/2004
5.81769740
12/27/2004
5.81769740
12/27/2004
5.81769739
12/27/2004
5.81769740
12/27/2004
5.81769738
12/27/2004
5.81769740
12/27/2004
5.81769739
12/27/2004
5.81769737
12/27/2004
5.81769739
12/27/2004
5.81769737
12/27/2004
5.81769739
12/27/2004
5.81769739
12/27/2004
5.81769739
12/27/2004
5.81769738
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769736
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769736
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769736
12/27/2004
5.81769736
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769736

15:37:15
0.85233
15:37:30
0.85235
15:37:45
0.85240
15:38:00
0.85235
15:38:15
0.85242
15:38:30
0.85235
15:38:45
0.85240
15:39:00
0.85244
15:39:15
0.85240
15:39:30
0.85247
15:39:45
0.85240
15:40:00
0.85240
15:40:15
0.85240
15:40:30
0.85242
15:40:45
0.85244
15:41:00
0.85244
15:41:15
0.85249
15:41:30
0.85244
15:41:45
0.85247
15:42:00
0.85249
15:42:15
0.85244
15:42:30
0.85244
15:42:45
0.85247
15:43:00
0.85249
15:43:15
0.85249
15:43:30
0.85244
15:43:45
0.85247
15:44:00
0.85244
15:44:15
0.85244
15:44:30
0.85249

28.40686730

5195.78560

3481176.35

28.40686701

5195.78662

3481177.03

28.40686626

5195.78923

3481178.78

28.40686574

5195.79115

3481180.07

28.40686532

5195.79253

3481181.00

28.40686530

5195.79272

3481181.12

28.40686482

5195.79436

3481182.22

28.40686476

5195.79452

3481182.33

28.40686468

5195.79488

3481182.57

28.40686407

5195.79693

3481183.94

28.40686376

5195.79815

3481184.76

28.40686324

5195.80001

3481186.01

28.40686301

5195.80082

3481186.55

28.40686268

5195.80197

3481187.32

28.40686295

5195.80098

3481186.66

28.40686295

5195.80098

3481186.66

28.40686224

5195.80345

3481188.31

28.40686214

5195.80388

3481188.60

28.40686130

5195.80681

3481190.57

28.40686101

5195.80783

3481191.25

28.40686099

5195.80797

3481191.34

28.40686070

5195.80901

3481192.04

28.40686049

5195.80971

3481192.51

28.40686076

5195.80872

3481191.84

28.40686126

5195.80694

3481190.65

28.40686137

5195.80663

3481190.44

28.40686139

5195.80652

3481190.37

28.40686074

5195.80886

3481191.94

28.40685951

5195.81325

3481194.88

28.40685862

5195.81638

3481196.97

12/27/2004
5.81769736
12/27/2004
5.81769738
12/27/2004
5.81769737
12/27/2004
5.81769736
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769736
12/27/2004
5.81769738
12/27/2004
5.81769737
12/27/2004
5.81769736
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769738
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769738
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769739
12/27/2004
5.81769739
12/27/2004
5.81769738
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769737
12/27/2004
5.81769737

15:44:45
0.85249
15:45:00
0.85242
15:45:15
0.85244
15:45:30
0.85249
15:45:45
0.85244
15:46:00
0.85247
15:46:15
0.85244
15:46:30
0.85244
15:46:45
0.85249
15:47:00
0.85242
15:47:15
0.85244
15:47:30
0.85249
15:47:45
0.85244
15:48:00
0.85244
15:48:15
0.85242
15:48:30
0.85244
15:48:45
0.85244
15:49:00
0.85244
15:49:15
0.85242
15:49:30
0.85244
15:49:45
0.85244
15:50:00
0.85240
15:50:15
0.85240
15:50:30
0.85242
15:50:45
0.85244
15:51:00
0.85244
15:51:15
0.85244
15:51:30
0.85247
15:51:45
0.85244
15:52:00
0.85244

28.40685839

5195.81720

3481197.52

28.40685843

5195.81714

3481197.48

28.40685883

5195.81570

3481196.52

28.40685881

5195.81571

3481196.53

28.40685889

5195.81548

3481196.37

28.40685843

5195.81707

3481197.44

28.40685770

5195.81971

3481199.21

28.40685637

5195.82447

3481202.40

28.40685614

5195.82522

3481202.90

28.40685556

5195.82739

3481204.35

28.40685583

5195.82640

3481203.69

28.40685612

5195.82530

3481202.95

28.40685589

5195.82618

3481203.54

28.40685600

5195.82581

3481203.29

28.40685575

5195.82672

3481203.91

28.40685520

5195.82863

3481205.18

28.40685406

5195.83272

3481207.92

28.40685346

5195.83488

3481209.37

28.40685350

5195.83475

3481209.28

28.40685333

5195.83532

3481209.67

28.40685287

5195.83696

3481210.76

28.40685206

5195.83992

3481212.75

28.40685090

5195.84408

3481215.54

28.40685012

5195.84679

3481217.35

28.40685000

5195.84721

3481217.63

28.40685114

5195.84313

3481214.89

28.40685169

5195.84119

3481213.60

28.40685146

5195.84197

3481214.12

28.40685106

5195.84342

3481215.09

28.40685044

5195.84565

3481216.59

12/27/2004
5.81769736
12/27/2004
5.81769736
12/27/2004
5.81769736
12/27/2004
5.81769735
12/27/2004
5.81769736
12/27/2004
5.81769736
12/27/2004
5.81769737
12/27/2004
5.81769735
12/27/2004
5.81769735
12/27/2004
5.81769736
12/27/2004
5.81769734
12/27/2004
5.81769735
12/27/2004
5.81769735
12/27/2004
5.81769735
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769735
12/27/2004
5.81769734
12/27/2004
5.81769735
12/27/2004
5.81769734
12/27/2004
5.81769735
12/27/2004
5.81769735
12/27/2004
5.81769734
12/27/2004
5.81769736
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769733
12/27/2004
5.81769734
12/27/2004
5.81769734

15:52:15
0.85249
15:52:30
0.85252
15:52:45
0.85249
15:53:00
0.85253
15:53:15
0.85249
15:53:30
0.85249
15:53:45
0.85247
15:54:00
0.85253
15:54:15
0.85253
15:54:30
0.85249
15:54:45
0.85256
15:55:00
0.85253
15:55:15
0.85253
15:55:30
0.85253
15:55:45
0.85256
15:56:00
0.85258
15:56:15
0.85253
15:56:30
0.85258
15:56:45
0.85253
15:57:00
0.85256
15:57:15
0.85253
15:57:30
0.85253
15:57:45
0.85258
15:58:00
0.85252
15:58:15
0.85258
15:58:30
0.85258
15:58:45
0.85258
15:59:00
0.85261
15:59:15
0.85258
15:59:30
0.85258

28.40684940

5195.84931

3481219.03

28.40684844

5195.85268

3481221.30

28.40684819

5195.85362

3481221.92

28.40684802

5195.85415

3481222.28

28.40684838

5195.85295

3481221.47

28.40684863

5195.85205

3481220.88

28.40684838

5195.85297

3481221.49

28.40684733

5195.85660

3481223.92

28.40684663

5195.85913

3481225.61

28.40684600

5195.86142

3481227.15

28.40684627

5195.86035

3481226.43

28.40684550

5195.86314

3481228.30

28.40684513

5195.86448

3481229.20

28.40684432

5195.86738

3481231.14

28.40684427

5195.86748

3481231.21

28.40684463

5195.86620

3481230.35

28.40684500

5195.86492

3481229.50

28.40684532

5195.86374

3481228.71

28.40684496

5195.86507

3481229.60

28.40684494

5195.86510

3481229.62

28.40684319

5195.87139

3481233.83

28.40684238

5195.87429

3481235.77

28.40684159

5195.87705

3481237.62

28.40684144

5195.87766

3481238.03

28.40684182

5195.87623

3481237.07

28.40684119

5195.87846

3481238.57

28.40684044

5195.88114

3481240.36

28.40683901

5195.88622

3481243.77

28.40683853

5195.88797

3481244.94

28.40683845

5195.88827

3481245.14

12/27/2004
5.81769733
12/27/2004
5.81769734
12/27/2004
5.81769733
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769733
12/27/2004
5.81769734
12/27/2004
5.81769733
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769733
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769733
12/27/2004
5.81769735
12/27/2004
5.81769733
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769733
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769732
12/27/2004
5.81769733

15:59:45
0.85262
16:00:00
0.85258
16:00:15
0.85261
16:00:30
0.85258
16:00:45
0.85258
16:01:00
0.85262
16:01:15
0.85256
16:01:30
0.85262
16:01:45
0.85258
16:02:00
0.85258
16:02:15
0.85261
16:02:30
0.85258
16:02:45
0.85258
16:03:00
0.85262
16:03:15
0.85253
16:03:30
0.85261
16:03:45
0.85258
16:04:00
0.85258
16:04:15
0.85258
16:04:30
0.85261
16:04:45
0.85262
16:05:00
0.85258
16:05:15
0.85258
16:05:30
0.85261
16:05:45
0.85258
16:06:00
0.85258
16:06:15
0.85262
16:06:30
0.85261
16:06:45
0.85267
16:07:00
0.85262

28.40683851

5195.88798

3481244.95

28.40683826

5195.88894

3481245.59

28.40683788

5195.89024

3481246.46

28.40683695

5195.89362

3481248.73

28.40683707

5195.89318

3481248.43

28.40683720

5195.89267

3481248.09

28.40683728

5195.89246

3481247.95

28.40683676

5195.89423

3481249.13

28.40683582

5195.89764

3481251.42

28.40683514

5195.90009

3481253.06

28.40683457

5195.90205

3481254.38

28.40683401

5195.90410

3481255.75

28.40683370

5195.90522

3481256.50

28.40683345

5195.90604

3481257.05

28.40683345

5195.90617

3481257.14

28.40683339

5195.90629

3481257.22

28.40683351

5195.90589

3481256.94

28.40683307

5195.90745

3481257.99

28.40683207

5195.91101

3481260.38

28.40683070

5195.91588

3481263.64

28.40683008

5195.91809

3481265.12

28.40683039

5195.91704

3481264.41

28.40683076

5195.91570

3481263.52

28.40683058

5195.91633

3481263.94

28.40682995

5195.91860

3481265.46

28.40682926

5195.92105

3481267.10

28.40682920

5195.92121

3481267.21

28.40682883

5195.92257

3481268.12

28.40682870

5195.92293

3481268.36

28.40682901

5195.92188

3481267.66

12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769732
12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769733
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769733
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769733
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769733
12/27/2004
5.81769733

16:07:15
0.85262
16:07:30
0.85262
16:07:45
0.85265
16:08:00
0.85262
16:08:15
0.85262
16:08:30
0.85267
16:08:45
0.85265
16:09:00
0.85262
16:09:15
0.85267
16:09:30
0.85267
16:09:45
0.85265
16:10:00
0.85267
16:10:15
0.85267
16:10:30
0.85267
16:10:45
0.85267
16:11:00
0.85261
16:11:15
0.85267
16:11:30
0.85267
16:11:45
0.85267
16:12:00
0.85265
16:12:15
0.85267
16:12:30
0.85267
16:12:45
0.85267
16:13:00
0.85265
16:13:15
0.85267
16:13:30
0.85262
16:13:45
0.85267
16:14:00
0.85265
16:14:15
0.85262
16:14:30
0.85262

28.40682889

5195.92232

3481267.96

28.40682883

5195.92254

3481268.10

28.40682789

5195.92585

3481270.32

28.40682695

5195.92923

3481272.59

28.40682606

5195.93243

3481274.73

28.40682545

5195.93452

3481276.13

28.40682508

5195.93588

3481277.04

28.40682464

5195.93748

3481278.11

28.40682445

5195.93809

3481278.52

28.40682364

5195.94099

3481280.46

28.40682358

5195.94123

3481280.63

28.40682383

5195.94032

3481280.01

28.40682369

5195.94084

3481280.36

28.40682383

5195.94032

3481280.01

28.40682314

5195.94277

3481281.66

28.40682264

5195.94464

3481282.91

28.40682208

5195.94656

3481284.20

28.40682108

5195.95013

3481286.59

28.40682044

5195.95243

3481288.13

28.40681977

5195.95484

3481289.74

28.40681946

5195.95593

3481290.47

28.40681908

5195.95727

3481291.37

28.40681896

5195.95771

3481291.67

28.40681906

5195.95736

3481291.43

28.40681908

5195.95727

3481291.37

28.40681833

5195.96001

3481293.20

28.40681733

5195.96351

3481295.55

28.40681644

5195.96673

3481297.71

28.40681677

5195.96558

3481296.94

28.40681646

5195.96670

3481297.69

12/27/2004
5.81769732
12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769734
12/27/2004
5.81769733
12/27/2004
5.81769734
12/27/2004
5.81769733
12/27/2004
5.81769734
12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769733
12/27/2004
5.81769734
12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769734
12/27/2004
5.81769733
12/27/2004
5.81769733
12/27/2004
5.81769732
12/27/2004
5.81769733

16:14:45
0.85267
16:15:00
0.85262
16:15:15
0.85261
16:15:30
0.85258
16:15:45
0.85258
16:16:00
0.85262
16:16:15
0.85261
16:16:30
0.85262
16:16:45
0.85262
16:17:00
0.85258
16:17:15
0.85261
16:17:30
0.85258
16:17:45
0.85262
16:18:00
0.85258
16:18:15
0.85262
16:18:30
0.85261
16:18:45
0.85258
16:19:00
0.85258
16:19:15
0.85258
16:19:30
0.85256
16:19:45
0.85262
16:20:00
0.85258
16:20:15
0.85262
16:20:30
0.85261
16:20:45
0.85262
16:21:00
0.85258
16:21:15
0.85262
16:21:30
0.85262
16:21:45
0.85265
16:22:00
0.85262

28.40681646

5195.96663

3481297.64

28.40681575

5195.96922

3481299.38

28.40681540

5195.97051

3481300.24

28.40681534

5195.97077

3481300.42

28.40681544

5195.97040

3481300.17

28.40681490

5195.97227

3481301.42

28.40681421

5195.97475

3481303.08

28.40681350

5195.97725

3481304.76

28.40681334

5195.97784

3481305.16

28.40681284

5195.97969

3481306.39

28.40681294

5195.97928

3481306.12

28.40681240

5195.98125

3481307.44

28.40681171

5195.98364

3481309.04

28.40681138

5195.98489

3481309.88

28.40681090

5195.98654

3481310.98

28.40681053

5195.98790

3481311.90

28.40680994

5195.99002

3481313.31

28.40680971

5195.99084

3481313.86

28.40680913

5195.99292

3481315.26

28.40680915

5195.99287

3481315.23

28.40680845

5195.99531

3481316.86

28.40680784

5195.99753

3481318.35

28.40680709

5196.00014

3481320.10

28.40680651

5196.00224

3481321.50

28.40680653

5196.00215

3481321.44

28.40680595

5196.00429

3481322.88

28.40680503

5196.00750

3481325.03

28.40680420

5196.01047

3481327.02

28.40680284

5196.01527

3481330.23

28.40680289

5196.01515

3481330.15

12/27/2004
5.81769733
12/27/2004
5.81769732
12/27/2004
5.81769733
12/27/2004
5.81769732
12/27/2004
5.81769733
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769731
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769731
12/27/2004
5.81769731
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769729
12/27/2004
5.81769731
12/27/2004
5.81769731
12/27/2004
5.81769729
12/27/2004
5.81769732
12/27/2004
5.81769730
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769729
12/27/2004
5.81769731
12/27/2004
5.81769731
12/27/2004
5.81769731

16:22:15
0.85262
16:22:30
0.85267
16:22:45
0.85261
16:23:00
0.85267
16:23:15
0.85262
16:23:30
0.85267
16:23:45
0.85265
16:24:00
0.85272
16:24:15
0.85267
16:24:30
0.85267
16:24:45
0.85265
16:25:00
0.85267
16:25:15
0.85267
16:25:30
0.85267
16:25:45
0.85272
16:26:00
0.85270
16:26:15
0.85267
16:26:30
0.85267
16:26:45
0.85276
16:27:00
0.85270
16:27:15
0.85272
16:27:30
0.85276
16:27:45
0.85267
16:28:00
0.85274
16:28:15
0.85267
16:28:30
0.85267
16:28:45
0.85276
16:29:00
0.85270
16:29:15
0.85272
16:29:30
0.85272

28.40680297

5196.01486

3481329.96

28.40680289

5196.01509

3481330.11

28.40680291

5196.01511

3481330.12

28.40680189

5196.01866

3481332.50

28.40680133

5196.02073

3481333.89

28.40680016

5196.02483

3481336.64

28.40679945

5196.02738

3481338.34

28.40679872

5196.02989

3481340.03

28.40679727

5196.03516

3481343.55

28.40679627

5196.03872

3481345.95

28.40679585

5196.04024

3481346.96

28.40679639

5196.03828

3481345.65

28.40679702

5196.03605

3481344.15

28.40679704

5196.03598

3481344.11

28.40679627

5196.03866

3481345.90

28.40679541

5196.04174

3481347.96

28.40679470

5196.04430

3481349.68

28.40679408

5196.04653

3481351.17

28.40679327

5196.04930

3481353.03

28.40679285

5196.05088

3481354.09

28.40679227

5196.05293

3481355.46

28.40679258

5196.05175

3481354.67

28.40679279

5196.05114

3481354.27

28.40679308

5196.04999

3481353.49

28.40679252

5196.05210

3481354.91

28.40679127

5196.05656

3481357.90

28.40679029

5196.05993

3481360.15

28.40678965

5196.06232

3481361.75

28.40678996

5196.06118

3481360.99

28.40679015

5196.06051

3481360.54

12/27/2004
5.81769731
12/27/2004
5.81769729
12/27/2004
5.81769731
12/27/2004
5.81769729
12/27/2004
5.81769729
12/27/2004
5.81769731
12/27/2004
5.81769730
12/27/2004
5.81769731
12/27/2004
5.81769729
12/27/2004
5.81769731
12/27/2004
5.81769729
12/27/2004
5.81769729
12/27/2004
5.81769729
12/27/2004
5.81769729
12/27/2004
5.81769730
12/27/2004
5.81769728
12/27/2004
5.81769729
12/27/2004
5.81769729
12/27/2004
5.81769728
12/27/2004
5.81769728
12/27/2004
5.81769729
12/27/2004
5.81769729
12/27/2004
5.81769728
12/27/2004
5.81769728
12/27/2004
5.81769728
12/27/2004
5.81769728
12/27/2004
5.81769727
12/27/2004
5.81769728
12/27/2004
5.81769728
12/27/2004
5.81769727

16:29:45
0.85272
16:30:00
0.85276
16:30:15
0.85270
16:30:30
0.85276
16:30:45
0.85276
16:31:00
0.85272
16:31:15
0.85274
16:31:30
0.85272
16:31:45
0.85276
16:32:00
0.85272
16:32:15
0.85279
16:32:30
0.85276
16:32:45
0.85276
16:33:00
0.85276
16:33:15
0.85274
16:33:30
0.85281
16:33:45
0.85276
16:34:00
0.85276
16:34:15
0.85284
16:34:30
0.85281
16:34:45
0.85276
16:35:00
0.85276
16:35:15
0.85281
16:35:30
0.85284
16:35:45
0.85281
16:36:00
0.85281
16:36:15
0.85285
16:36:30
0.85284
16:36:45
0.85281
16:37:00
0.85285

28.40679104

5196.05732

3481358.41

28.40679071

5196.05844

3481359.15

28.40679015

5196.06054

3481360.56

28.40678933

5196.06335

3481362.44

28.40678865

5196.06580

3481364.09

28.40678792

5196.06847

3481365.88

28.40678758

5196.06961

3481366.64

28.40678783

5196.06876

3481366.07

28.40678802

5196.06803

3481365.58

28.40678821

5196.06742

3481365.17

28.40678829

5196.06703

3481364.91

28.40678758

5196.06959

3481366.62

28.40678665

5196.07293

3481368.87

28.40678565

5196.07650

3481371.26

28.40678534

5196.07764

3481372.02

28.40678540

5196.07733

3481371.81

28.40678542

5196.07733

3481371.81

28.40678527

5196.07784

3481372.15

28.40678452

5196.08041

3481373.87

28.40678384

5196.08290

3481375.55

28.40678390

5196.08275

3481375.44

28.40678371

5196.08341

3481375.89

28.40678327

5196.08491

3481376.89

28.40678215

5196.08888

3481379.55

28.40678130

5196.09198

3481381.63

28.40678046

5196.09494

3481383.61

28.40677990

5196.09689

3481384.91

28.40677978

5196.09736

3481385.23

28.40677934

5196.09896

3481386.30

28.40677859

5196.10157

3481388.05

12/27/2004
5.81769727
12/27/2004
5.81769725
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769725
12/27/2004
5.81769727
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769725
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769725
12/27/2004
5.81769726
12/27/2004
5.81769724
12/27/2004
5.81769724
12/27/2004
5.81769725
12/27/2004
5.81769724
12/27/2004
5.81769724
12/27/2004
5.81769725
12/27/2004
5.81769723
12/27/2004
5.81769724
12/27/2004
5.81769723
12/27/2004
5.81769724
12/27/2004
5.81769725
12/27/2004
5.81769724
12/27/2004
5.81769724
12/27/2004
5.81769724
12/27/2004
5.81769725
12/27/2004
5.81769724

16:37:15
0.85285
16:37:30
0.85293
16:37:45
0.85290
16:38:00
0.85290
16:38:15
0.85290
16:38:30
0.85293
16:38:45
0.85285
16:39:00
0.85290
16:39:15
0.85290
16:39:30
0.85293
16:39:45
0.85290
16:40:00
0.85290
16:40:15
0.85294
16:40:30
0.85290
16:40:45
0.85297
16:41:00
0.85299
16:41:15
0.85294
16:41:30
0.85299
16:41:45
0.85297
16:42:00
0.85294
16:42:15
0.85303
16:42:30
0.85299
16:42:45
0.85302
16:43:00
0.85299
16:43:15
0.85294
16:43:30
0.85299
16:43:45
0.85297
16:44:00
0.85299
16:44:15
0.85294
16:44:30
0.85299

28.40677815

5196.10313

3481389.10

28.40677822

5196.10280

3481388.88

28.40677797

5196.10373

3481389.50

28.40677759

5196.10507

3481390.40

28.40677609

5196.11042

3481393.98

28.40677509

5196.11395

3481396.35

28.40677478

5196.11517

3481397.17

28.40677491

5196.11466

3481396.82

28.40677516

5196.11377

3481396.23

28.40677426

5196.11692

3481398.33

28.40677316

5196.12090

3481401.01

28.40677228

5196.12403

3481403.10

28.40677160

5196.12641

3481404.70

28.40677116

5196.12804

3481405.79

28.40677147

5196.12682

3481404.97

28.40677103

5196.12836

3481406.00

28.40677178

5196.12575

3481404.25

28.40677116

5196.12791

3481405.70

28.40677051

5196.13023

3481407.25

28.40676891

5196.13600

3481411.12

28.40676747

5196.14100

3481414.47

28.40676722

5196.14196

3481415.11

28.40676722

5196.14192

3481415.09

28.40676722

5196.14196

3481415.11

28.40676689

5196.14320

3481415.95

28.40676554

5196.14798

3481419.15

28.40676485

5196.15046

3481420.81

28.40676422

5196.15266

3481422.28

28.40676402

5196.15346

3481422.82

28.40676341

5196.15556

3481424.23

12/27/2004
5.81769723
12/27/2004
5.81769724
12/27/2004
5.81769724
12/27/2004
5.81769724
12/27/2004
5.81769724
12/27/2004
5.81769724
12/27/2004
5.81769724
12/27/2004
5.81769725
12/27/2004
5.81769724
12/27/2004
5.81769724
12/27/2004
5.81769724
12/27/2004
5.81769724
12/27/2004
5.81769724
12/27/2004
5.81769725
12/27/2004
5.81769725
12/27/2004
5.81769725
12/27/2004
5.81769724
12/27/2004
5.81769725
12/27/2004
5.81769725
12/27/2004
5.81769725
12/27/2004
5.81769724
12/27/2004
5.81769725
12/27/2004
5.81769725
12/27/2004
5.81769724
12/27/2004
5.81769724
12/27/2004
5.81769725
12/27/2004
5.81769724
12/27/2004
5.81769725
12/27/2004
5.81769724
12/27/2004
5.81769725

16:44:45
0.85302
16:45:00
0.85299
16:45:15
0.85299
16:45:30
0.85299
16:45:45
0.85297
16:46:00
0.85299
16:46:15
0.85299
16:46:30
0.85294
16:46:45
0.85297
16:47:00
0.85299
16:47:15
0.85299
16:47:30
0.85299
16:47:45
0.85297
16:48:00
0.85294
16:48:15
0.85294
16:48:30
0.85294
16:48:45
0.85297
16:49:00
0.85294
16:49:15
0.85294
16:49:30
0.85294
16:49:45
0.85299
16:50:00
0.85293
16:50:15
0.85294
16:50:30
0.85299
16:50:45
0.85299
16:51:00
0.85293
16:51:15
0.85299
16:51:30
0.85294
16:51:45
0.85299
16:52:00
0.85293

28.40676223

5196.15976

3481427.04

28.40676091

5196.16448

3481430.20

28.40676021

5196.16700

3481431.89

28.40676035

5196.16649

3481431.55

28.40676054

5196.16584

3481431.11

28.40676052

5196.16588

3481431.14

28.40676023

5196.16693

3481431.85

28.40675973

5196.16878

3481433.08

28.40675896

5196.17148

3481434.89

28.40675823

5196.17407

3481436.63

28.40675773

5196.17585

3481437.82

28.40675702

5196.17837

3481439.51

28.40675598

5196.18212

3481442.02

28.40675552

5196.18379

3481443.14

28.40675523

5196.18484

3481443.84

28.40675473

5196.18662

3481445.04

28.40675446

5196.18754

3481445.65

28.40675386

5196.18974

3481447.13

28.40675409

5196.18892

3481446.57

28.40675336

5196.19153

3481448.32

28.40675278

5196.19353

3481449.67

28.40675148

5196.19824

3481452.82

28.40675121

5196.19917

3481453.45

28.40675098

5196.19994

3481453.96

28.40675084

5196.20045

3481454.30

28.40675055

5196.20159

3481455.06

28.40674965

5196.20468

3481457.14

28.40674967

5196.20468

3481457.14

28.40675003

5196.20335

3481456.24

28.40674980

5196.20426

3481456.86

12/27/2004
5.81769724
12/27/2004
5.81769725
12/27/2004
5.81769724
12/27/2004
5.81769724
12/27/2004
5.81769725
12/27/2004
5.81769725
12/27/2004
5.81769724
12/27/2004
5.81769723
12/27/2004
5.81769724
12/27/2004
5.81769724
12/27/2004
5.81769723
12/27/2004
5.81769724
12/27/2004
5.81769723
12/27/2004
5.81769724
12/27/2004
5.81769723
12/27/2004
5.81769723
12/27/2004
5.81769723
12/27/2004
5.81769723
12/27/2004
5.81769723
12/27/2004
5.81769722
12/27/2004
5.81769723
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769721

16:52:15
0.85299
16:52:30
0.85294
16:52:45
0.85299
16:53:00
0.85297
16:53:15
0.85294
16:53:30
0.85294
16:53:45
0.85299
16:54:00
0.85302
16:54:15
0.85299
16:54:30
0.85299
16:54:45
0.85303
16:55:00
0.85297
16:55:15
0.85303
16:55:30
0.85299
16:55:45
0.85303
16:56:00
0.85302
16:56:15
0.85303
16:56:30
0.85303
16:56:45
0.85303
16:57:00
0.85306
16:57:15
0.85303
16:57:30
0.85308
16:57:45
0.85308
16:58:00
0.85311
16:58:15
0.85308
16:58:30
0.85308
16:58:45
0.85308
16:59:00
0.85308
16:59:15
0.85311
16:59:30
0.85308

28.40674922

5196.20625

3481458.18

28.40674842

5196.20914

3481460.13

28.40674822

5196.20981

3481460.57

28.40674805

5196.21044

3481461.00

28.40674697

5196.21434

3481463.61

28.40674636

5196.21650

3481465.06

28.40674584

5196.21829

3481466.25

28.40674591

5196.21802

3481466.08

28.40674567

5196.21889

3481466.66

28.40674597

5196.21784

3481465.95

28.40674624

5196.21682

3481465.27

28.40674597

5196.21786

3481465.97

28.40674566

5196.21889

3481466.66

28.40674517

5196.22068

3481467.85

28.40674453

5196.22290

3481469.35

28.40674449

5196.22309

3481469.47

28.40674378

5196.22558

3481471.14

28.40674266

5196.22959

3481473.83

28.40674205

5196.23176

3481475.28

28.40674191

5196.23223

3481475.59

28.40674303

5196.22826

3481472.93

28.40674374

5196.22567

3481471.20

28.40674322

5196.22752

3481472.44

28.40674228

5196.23083

3481474.65

28.40674118

5196.23482

3481477.33

28.40674078

5196.23622

3481478.27

28.40674035

5196.23778

3481479.31

28.40673943

5196.24106

3481481.51

28.40673947

5196.24086

3481481.38

28.40673978

5196.23979

3481480.66

12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769723
12/27/2004
5.81769722
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769723
12/27/2004
5.81769722
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769720
12/27/2004
5.81769722
12/27/2004
5.81769720
12/27/2004
5.81769720
12/27/2004
5.81769720
12/27/2004
5.81769721
12/27/2004
5.81769719
12/27/2004
5.81769720
12/27/2004
5.81769720
12/27/2004
5.81769718
12/27/2004
5.81769719
12/27/2004
5.81769720
12/27/2004
5.81769719
12/27/2004
5.81769720
12/27/2004
5.81769720
12/27/2004
5.81769719
12/27/2004
5.81769720

16:59:45
0.85308
17:00:00
0.85308
17:00:15
0.85311
17:00:30
0.85308
17:00:45
0.85308
17:01:00
0.85303
17:01:15
0.85306
17:01:30
0.85308
17:01:45
0.85308
17:02:00
0.85303
17:02:15
0.85306
17:02:30
0.85308
17:02:45
0.85308
17:03:00
0.85313
17:03:15
0.85306
17:03:30
0.85313
17:03:45
0.85313
17:04:00
0.85313
17:04:15
0.85311
17:04:30
0.85317
17:04:45
0.85313
17:05:00
0.85313
17:05:15
0.85320
17:05:30
0.85317
17:05:45
0.85313
17:06:00
0.85317
17:06:15
0.85315
17:06:30
0.85313
17:06:45
0.85317
17:07:00
0.85313

28.40674068

5196.23660

3481478.52

28.40674066

5196.23667

3481478.57

28.40674016

5196.23841

3481479.73

28.40673887

5196.24307

3481482.86

28.40673785

5196.24670

3481485.29

28.40673779

5196.24699

3481485.48

28.40673791

5196.24650

3481485.16

28.40673762

5196.24753

3481485.84

28.40673760

5196.24759

3481485.89

28.40673666

5196.25100

3481488.17

28.40673585

5196.25386

3481490.09

28.40673506

5196.25667

3481491.97

28.40673454

5196.25852

3481493.21

28.40673448

5196.25868

3481493.31

28.40673473

5196.25787

3481492.78

28.40673491

5196.25712

3481492.27

28.40673437

5196.25906

3481493.57

28.40673323

5196.26314

3481496.30

28.40673204

5196.26740

3481499.16

28.40673148

5196.26932

3481500.44

28.40673117

5196.27049

3481501.23

28.40673060

5196.27250

3481502.58

28.40673029

5196.27351

3481503.25

28.40672981

5196.27527

3481504.43

28.40672973

5196.27562

3481504.67

28.40672929

5196.27712

3481505.67

28.40672929

5196.27714

3481505.69

28.40672848

5196.28008

3481507.66

28.40672767

5196.28292

3481509.55

28.40672686

5196.28588

3481511.54

12/27/2004
5.81769721
12/27/2004
5.81769719
12/27/2004
5.81769720
12/27/2004
5.81769720
12/27/2004
5.81769720
12/27/2004
5.81769720
12/27/2004
5.81769720
12/27/2004
5.81769721
12/27/2004
5.81769720
12/27/2004
5.81769719
12/27/2004
5.81769720
12/27/2004
5.81769719
12/27/2004
5.81769721
12/27/2004
5.81769720
12/27/2004
5.81769720
12/27/2004
5.81769720
12/27/2004
5.81769721
12/27/2004
5.81769719
12/27/2004
5.81769720
12/27/2004
5.81769719
12/27/2004
5.81769720
12/27/2004
5.81769719
12/27/2004
5.81769720
12/27/2004
5.81769720
12/27/2004
5.81769720
12/27/2004
5.81769720
12/27/2004
5.81769720
12/27/2004
5.81769719
12/27/2004
5.81769722
12/27/2004
5.81769720

17:07:15
0.85311
17:07:30
0.85317
17:07:45
0.85313
17:08:00
0.85313
17:08:15
0.85315
17:08:30
0.85313
17:08:45
0.85313
17:09:00
0.85308
17:09:15
0.85315
17:09:30
0.85317
17:09:45
0.85313
17:10:00
0.85317
17:10:15
0.85311
17:10:30
0.85313
17:10:45
0.85313
17:11:00
0.85313
17:11:15
0.85311
17:11:30
0.85317
17:11:45
0.85313
17:12:00
0.85317
17:12:15
0.85315
17:12:30
0.85317
17:12:45
0.85313
17:13:00
0.85313
17:13:15
0.85315
17:13:30
0.85313
17:13:45
0.85313
17:14:00
0.85317
17:14:15
0.85306
17:14:30
0.85313

28.40672586

5196.28947

3481513.95

28.40672473

5196.29340

3481516.58

28.40672386

5196.29659

3481518.71

28.40672342

5196.29815

3481519.76

28.40672379

5196.29677

3481518.83

28.40672423

5196.29525

3481517.82

28.40672442

5196.29458

3481517.37

28.40672373

5196.29710

3481519.05

28.40672317

5196.29900

3481520.33

28.40672223

5196.30232

3481522.55

28.40672180

5196.30394

3481523.64

28.40672161

5196.30455

3481524.05

28.40672142

5196.30531

3481524.55

28.40672086

5196.30729

3481525.88

28.40672036

5196.30907

3481527.08

28.40672030

5196.30930

3481527.23

28.40671967

5196.31155

3481528.74

28.40671930

5196.31280

3481529.58

28.40671892

5196.31420

3481530.52

28.40671853

5196.31554

3481531.41

28.40671742

5196.31951

3481534.07

28.40671674

5196.32194

3481535.70

28.40671617

5196.32401

3481537.09

28.40671636

5196.32334

3481536.64

28.40671617

5196.32397

3481537.06

28.40671605

5196.32446

3481537.39

28.40671549

5196.32647

3481538.73

28.40671460

5196.32958

3481540.82

28.40671411

5196.33146

3481542.08

28.40671368

5196.33293

3481543.07

12/27/2004
5.81769721
12/27/2004
5.81769720
12/27/2004
5.81769722
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769720
12/27/2004
5.81769720
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769723
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769723
12/27/2004
5.81769722
12/27/2004
5.81769723
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769722
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769722
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769723
12/27/2004
5.81769722
12/27/2004
5.81769721
12/27/2004
5.81769721

17:14:45
0.85308
17:15:00
0.85313
17:15:15
0.85306
17:15:30
0.85308
17:15:45
0.85308
17:16:00
0.85308
17:16:15
0.85311
17:16:30
0.85313
17:16:45
0.85313
17:17:00
0.85308
17:17:15
0.85311
17:17:30
0.85303
17:17:45
0.85308
17:18:00
0.85308
17:18:15
0.85303
17:18:30
0.85306
17:18:45
0.85303
17:19:00
0.85308
17:19:15
0.85308
17:19:30
0.85306
17:19:45
0.85308
17:20:00
0.85308
17:20:15
0.85308
17:20:30
0.85306
17:20:45
0.85308
17:21:00
0.85308
17:21:15
0.85303
17:21:30
0.85306
17:21:45
0.85308
17:22:00
0.85308

28.40671324

5196.33456

3481544.15

28.40671318

5196.33472

3481544.26

28.40671247

5196.33732

3481546.00

28.40671168

5196.34013

3481547.89

28.40671068

5196.34370

3481550.28

28.40670993

5196.34638

3481552.07

28.40670947

5196.34796

3481553.13

28.40670955

5196.34765

3481552.93

28.40670968

5196.34721

3481552.63

28.40670899

5196.34972

3481554.31

28.40670791

5196.35353

3481556.87

28.40670687

5196.35737

3481559.44

28.40670643

5196.35887

3481560.44

28.40670566

5196.36160

3481562.27

28.40670468

5196.36517

3481564.67

28.40670412

5196.36714

3481565.98

28.40670385

5196.36813

3481566.65

28.40670356

5196.36912

3481567.31

28.40670368

5196.36868

3481567.01

28.40670310

5196.37077

3481568.42

28.40670237

5196.37336

3481570.15

28.40670173

5196.37565

3481571.69

28.40670150

5196.37648

3481572.24

28.40670137

5196.37695

3481572.56

28.40670123

5196.37743

3481572.88

28.40670093

5196.37849

3481573.59

28.40669998

5196.38196

3481575.91

28.40669887

5196.38587

3481578.53

28.40669798

5196.38903

3481580.65

28.40669744

5196.39098

3481581.96

12/27/2004
5.81769721
12/27/2004
5.81769722
12/27/2004
5.81769721
12/27/2004
5.81769720
12/27/2004
5.81769721
12/27/2004
5.81769722
12/27/2004
5.81769720
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769720
12/27/2004
5.81769723
12/27/2004
5.81769721
12/27/2004
5.81769721
12/27/2004
5.81769723
12/27/2004
5.81769721
12/27/2004
5.81769722
12/27/2004
5.81769721
12/27/2004
5.81769723
12/27/2004
5.81769723
12/27/2004
5.81769722
12/27/2004
5.81769721
12/27/2004
5.81769723
12/27/2004
5.81769723
12/27/2004
5.81769723
12/27/2004
5.81769724
12/27/2004
5.81769723
12/27/2004
5.81769724
12/27/2004
5.81769723

17:22:15
0.85308
17:22:30
0.85306
17:22:45
0.85308
17:23:00
0.85313
17:23:15
0.85308
17:23:30
0.85306
17:23:45
0.85313
17:24:00
0.85308
17:24:15
0.85308
17:24:30
0.85311
17:24:45
0.85308
17:25:00
0.85313
17:25:15
0.85303
17:25:30
0.85311
17:25:45
0.85308
17:26:00
0.85303
17:26:15
0.85308
17:26:30
0.85306
17:26:45
0.85308
17:27:00
0.85303
17:27:15
0.85303
17:27:30
0.85306
17:27:45
0.85308
17:28:00
0.85303
17:28:15
0.85303
17:28:30
0.85302
17:28:45
0.85299
17:29:00
0.85303
17:29:15
0.85299
17:29:30
0.85302

28.40669698

5196.39260

3481583.04

28.40669669

5196.39368

3481583.76

28.40669642

5196.39461

3481584.39

28.40669556

5196.39760

3481586.39

28.40669448

5196.40152

3481589.02

28.40669431

5196.40215

3481589.44

28.40669398

5196.40324

3481590.17

28.40669406

5196.40302

3481590.02

28.40669355

5196.40486

3481591.26

28.40669242

5196.40884

3481593.92

28.40669100

5196.41395

3481597.34

28.40669036

5196.41617

3481598.83

28.40669025

5196.41669

3481599.18

28.40669011

5196.41709

3481599.45

28.40669005

5196.41735

3481599.62

28.40668963

5196.41892

3481600.68

28.40668886

5196.42159

3481602.46

28.40668799

5196.42473

3481604.57

28.40668763

5196.42599

3481605.41

28.40668743

5196.42678

3481605.94

28.40668724

5196.42745

3481606.39

28.40668700

5196.42824

3481606.92

28.40668624

5196.43095

3481608.74

28.40668511

5196.43503

3481611.47

28.40668451

5196.43720

3481612.93

28.40668399

5196.43907

3481614.18

28.40668399

5196.43911

3481614.20

28.40668405

5196.43882

3481614.01

28.40668363

5196.44039

3481615.06

28.40668305

5196.44242

3481616.42

12/27/2004
5.81769724
12/27/2004
5.81769724
12/27/2004
5.81769724
12/27/2004
5.81769723
12/27/2004
5.81769723
12/27/2004
5.81769724
12/27/2004
5.81769723
12/27/2004
5.81769723
12/27/2004
5.81769723
12/27/2004
5.81769724
12/27/2004
5.81769723
12/27/2004
5.81769725
12/27/2004
5.81769725
12/27/2004
5.81769725
12/27/2004
5.81769725
12/27/2004
5.81769726
12/27/2004
5.81769724
12/27/2004
5.81769725
12/27/2004
5.81769726
12/27/2004
5.81769725
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769727
12/27/2004
5.81769726
12/27/2004
5.81769727
12/27/2004
5.81769726
12/27/2004
5.81769727

17:29:45
0.85299
17:30:00
0.85299
17:30:15
0.85299
17:30:30
0.85302
17:30:45
0.85303
17:31:00
0.85299
17:31:15
0.85303
17:31:30
0.85303
17:31:45
0.85302
17:32:00
0.85299
17:32:15
0.85303
17:32:30
0.85294
17:32:45
0.85293
17:33:00
0.85294
17:33:15
0.85294
17:33:30
0.85290
17:33:45
0.85297
17:34:00
0.85294
17:34:15
0.85290
17:34:30
0.85294
17:34:45
0.85288
17:35:00
0.85290
17:35:15
0.85290
17:35:30
0.85290
17:35:45
0.85288
17:36:00
0.85285
17:36:15
0.85290
17:36:30
0.85285
17:36:45
0.85288
17:37:00
0.85285

28.40668218

5196.44558

3481618.54

28.40668168

5196.44736

3481619.73

28.40668057

5196.45132

3481622.38

28.40668074

5196.45067

3481621.95

28.40668074

5196.45064

3481621.93

28.40668074

5196.45071

3481621.97

28.40668012

5196.45287

3481623.42

28.40667943

5196.45533

3481625.07

28.40667901

5196.45685

3481626.09

28.40667862

5196.45829

3481627.05

28.40667818

5196.45979

3481628.06

28.40667743

5196.46259

3481629.94

28.40667681

5196.46484

3481631.45

28.40667649

5196.46594

3481632.18

28.40667643

5196.46616

3481632.33

28.40667620

5196.46706

3481632.93

28.40667562

5196.46902

3481634.24

28.40667493

5196.47151

3481635.91

28.40667475

5196.47224

3481636.40

28.40667437

5196.47352

3481637.26

28.40667425

5196.47405

3481637.62

28.40667375

5196.47581

3481638.79

28.40667287

5196.47893

3481640.89

28.40667293

5196.47871

3481640.74

28.40667293

5196.47874

3481640.75

28.40667318

5196.47788

3481640.18

28.40667306

5196.47827

3481640.44

28.40667243

5196.48056

3481641.98

28.40667194

5196.48230

3481643.14

28.40667120

5196.48496

3481644.93

12/27/2004
5.81769726
12/27/2004
5.81769727
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769727
12/27/2004
5.81769726
12/27/2004
5.81769728
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769727
12/27/2004
5.81769725
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769726
12/27/2004
5.81769725
12/27/2004
5.81769727
12/27/2004
5.81769727
12/27/2004
5.81769727
12/27/2004
5.81769726
12/27/2004
5.81769727
12/27/2004
5.81769727
12/27/2004
5.81769727
12/27/2004
5.81769728
12/27/2004
5.81769727
12/27/2004
5.81769727
12/27/2004
5.81769727
12/27/2004
5.81769728
12/27/2004
5.81769727
12/27/2004
5.81769728

17:37:15
0.85290
17:37:30
0.85285
17:37:45
0.85288
17:38:00
0.85290
17:38:15
0.85290
17:38:30
0.85285
17:38:45
0.85290
17:39:00
0.85284
17:39:15
0.85290
17:39:30
0.85290
17:39:45
0.85285
17:40:00
0.85293
17:40:15
0.85290
17:40:30
0.85290
17:40:45
0.85290
17:41:00
0.85293
17:41:15
0.85285
17:41:30
0.85285
17:41:45
0.85285
17:42:00
0.85288
17:42:15
0.85285
17:42:30
0.85285
17:42:45
0.85285
17:43:00
0.85284
17:43:15
0.85285
17:43:30
0.85285
17:43:45
0.85285
17:44:00
0.85284
17:44:15
0.85285
17:44:30
0.85281

28.40667050

5196.48741

3481646.56

28.40667037

5196.48792

3481646.91

28.40667031

5196.48810

3481647.03

28.40667012

5196.48875

3481647.46

28.40666937

5196.49142

3481649.25

28.40666900

5196.49283

3481650.19

28.40666819

5196.49566

3481652.09

28.40666811

5196.49603

3481652.34

28.40666813

5196.49588

3481652.24

28.40666763

5196.49767

3481653.44

28.40666731

5196.49885

3481654.23

28.40666669

5196.50097

3481655.65

28.40666581

5196.50413

3481657.77

28.40666538

5196.50569

3481658.82

28.40666494

5196.50726

3481659.86

28.40666456

5196.50855

3481660.73

28.40666444

5196.50910

3481661.10

28.40666425

5196.50977

3481661.55

28.40666431

5196.50955

3481661.40

28.40666413

5196.51018

3481661.82

28.40666380

5196.51139

3481662.63

28.40666282

5196.51490

3481664.98

28.40666163

5196.51914

3481667.82

28.40666138

5196.52006

3481668.44

28.40666063

5196.52271

3481670.21

28.40666025

5196.52405

3481671.11

28.40665999

5196.52499

3481671.75

28.40665938

5196.52719

3481673.22

28.40665894

5196.52873

3481674.25

28.40665876

5196.52946

3481674.74

12/27/2004
5.81769727
12/27/2004
5.81769727
12/27/2004
5.81769729
12/27/2004
5.81769728
12/27/2004
5.81769728
12/27/2004
5.81769728
12/27/2004
5.81769729
12/27/2004
5.81769729
12/27/2004
5.81769731
12/27/2004
5.81769731
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769732
12/27/2004
5.81769733
12/27/2004
5.81769732
12/27/2004
5.81769734
12/27/2004
5.81769732
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769734
12/27/2004
5.81769735
12/27/2004
5.81769735
12/27/2004
5.81769735
12/27/2004
5.81769736
12/27/2004
5.81769735
12/27/2004
5.81769736
12/27/2004
5.81769736
12/27/2004
5.81769736
12/27/2004
5.81769736
12/27/2004
5.81769735

17:44:45
0.85285
17:45:00
0.85285
17:45:15
0.85279
17:45:30
0.85281
17:45:45
0.85281
17:46:00
0.85281
17:46:15
0.85279
17:46:30
0.85276
17:46:45
0.85272
17:47:00
0.85272
17:47:15
0.85265
17:47:30
0.85267
17:47:45
0.85267
17:48:00
0.85262
17:48:15
0.85265
17:48:30
0.85258
17:48:45
0.85267
17:49:00
0.85258
17:49:15
0.85258
17:49:30
0.85256
17:49:45
0.85253
17:50:00
0.85253
17:50:15
0.85253
17:50:30
0.85252
17:50:45
0.85253
17:51:00
0.85249
17:51:15
0.85249
17:51:30
0.85252
17:51:45
0.85249
17:52:00
0.85253

28.40665832

5196.53096

3481675.74

28.40665787

5196.53258

3481676.83

28.40665757

5196.53372

3481677.60

28.40665726

5196.53482

3481678.33

28.40665607

5196.53905

3481681.16

28.40665493

5196.54312

3481683.89

28.40665388

5196.54688

3481686.41

28.40665413

5196.54603

3481685.84

28.40665488

5196.54342

3481684.09

28.40665468

5196.54414

3481684.58

28.40665463

5196.54440

3481684.75

28.40665363

5196.54794

3481687.12

28.40665293

5196.55045

3481688.80

28.40665226

5196.55291

3481690.45

28.40665195

5196.55399

3481691.17

28.40665093

5196.55772

3481693.67

28.40665045

5196.55932

3481694.74

28.40665007

5196.56079

3481695.73

28.40664975

5196.56195

3481696.51

28.40664914

5196.56415

3481697.98

28.40664843

5196.56670

3481699.69

28.40664764

5196.56955

3481701.60

28.40664714

5196.57133

3481702.79

28.40664687

5196.57230

3481703.44

28.40664658

5196.57334

3481704.14

28.40664612

5196.57502

3481705.26

28.40664639

5196.57407

3481704.63

28.40664612

5196.57498

3481705.23

28.40664576

5196.57630

3481706.12

28.40664508

5196.57869

3481707.72

12/27/2004
5.81769736
12/27/2004
5.81769736
12/27/2004
5.81769737
12/27/2004
5.81769739
12/27/2004
5.81769737
12/27/2004
5.81769739
12/27/2004
5.81769738
12/27/2004
5.81769739
12/27/2004
5.81769739
12/27/2004
5.81769739
12/27/2004
5.81769739
12/27/2004
5.81769739
12/27/2004
5.81769740
12/27/2004
5.81769740
12/27/2004
5.81769740
12/27/2004
5.81769740
12/27/2004
5.81769740
12/27/2004
5.81769739
12/27/2004
5.81769741
12/27/2004
5.81769740
12/27/2004
5.81769741
12/27/2004
5.81769742
12/27/2004
5.81769742
12/27/2004
5.81769741
12/27/2004
5.81769741
12/27/2004
5.81769743
12/27/2004
5.81769742
12/27/2004
5.81769743
12/27/2004
5.81769742
12/27/2004
5.81769742

17:52:15
0.85249
17:52:30
0.85249
17:52:45
0.85247
17:53:00
0.85240
17:53:15
0.85244
17:53:30
0.85240
17:53:45
0.85242
17:54:00
0.85240
17:54:15
0.85240
17:54:30
0.85240
17:54:45
0.85240
17:55:00
0.85238
17:55:15
0.85235
17:55:30
0.85235
17:55:45
0.85235
17:56:00
0.85233
17:56:15
0.85235
17:56:30
0.85240
17:56:45
0.85231
17:57:00
0.85233
17:57:15
0.85231
17:57:30
0.85226
17:57:45
0.85226
17:58:00
0.85231
17:58:15
0.85229
17:58:30
0.85221
17:58:45
0.85226
17:59:00
0.85221
17:59:15
0.85224
17:59:30
0.85226

28.40664437

5196.58126

3481709.45

28.40664351

5196.58433

3481711.50

28.40664231

5196.58865

3481714.39

28.40664177

5196.59070

3481715.77

28.40664163

5196.59114

3481716.06

28.40664206

5196.58964

3481715.06

28.40664258

5196.58776

3481713.80

28.40664225

5196.58897

3481714.61

28.40664133

5196.59227

3481716.82

28.40663988

5196.59745

3481720.29

28.40663895

5196.60074

3481722.50

28.40663881

5196.60126

3481722.85

28.40663833

5196.60303

3481724.03

28.40663825

5196.60331

3481724.22

28.40663832

5196.60309

3481724.07

28.40663821

5196.60350

3481724.35

28.40663775

5196.60510

3481725.41

28.40663652

5196.60944

3481728.32

28.40663619

5196.61074

3481729.19

28.40663557

5196.61292

3481730.66

28.40663596

5196.61157

3481729.75

28.40663550

5196.61325

3481730.88

28.40663494

5196.61526

3481732.22

28.40663421

5196.61782

3481733.94

28.40663394

5196.61879

3481734.59

28.40663401

5196.61867

3481734.51

28.40663483

5196.61565

3481732.49

28.40663419

5196.61800

3481734.06

28.40663338

5196.62086

3481735.98

28.40663221

5196.62502

3481738.76

12/27/2004
5.81769743
12/27/2004
5.81769743
12/27/2004
5.81769743
12/27/2004
5.81769743
12/27/2004
5.81769743
12/27/2004
5.81769743
12/27/2004
5.81769745
12/27/2004
5.81769743
12/27/2004
5.81769744
12/27/2004
5.81769746
12/27/2004
5.81769745
12/27/2004
5.81769745
12/27/2004
5.81769747
12/27/2004
5.81769746
12/27/2004
5.81769746
12/27/2004
5.81769748
12/27/2004
5.81769748
12/27/2004
5.81769747
12/27/2004
5.81769748
12/27/2004
5.81769748
12/27/2004
5.81769748
12/27/2004
5.81769749
12/27/2004
5.81769749
12/27/2004
5.81769750
12/27/2004
5.81769750
12/27/2004
5.81769750
12/27/2004
5.81769749
12/27/2004
5.81769751
12/27/2004
5.81769751
12/27/2004
5.81769751

17:59:45
0.85221
18:00:00
0.85221
18:00:15
0.85221
18:00:30
0.85220
18:00:45
0.85221
18:01:00
0.85221
18:01:15
0.85212
18:01:30
0.85220
18:01:45
0.85217
18:02:00
0.85208
18:02:15
0.85212
18:02:30
0.85212
18:02:45
0.85206
18:03:00
0.85208
18:03:15
0.85208
18:03:30
0.85203
18:03:45
0.85203
18:04:00
0.85206
18:04:15
0.85203
18:04:30
0.85203
18:04:45
0.85203
18:05:00
0.85197
18:05:15
0.85199
18:05:30
0.85194
18:05:45
0.85194
18:06:00
0.85194
18:06:15
0.85197
18:06:30
0.85190
18:06:45
0.85190
18:07:00
0.85190

28.40663138

5196.62804

3481740.78

28.40663126

5196.62848

3481741.08

28.40663090

5196.62977

3481741.94

28.40663088

5196.62984

3481742.00

28.40663069

5196.63049

3481742.43

28.40663063

5196.63071

3481742.58

28.40662921

5196.63592

3481746.07

28.40662801

5196.64010

3481748.87

28.40662701

5196.64371

3481751.29

28.40662663

5196.64518

3481752.27

28.40662638

5196.64601

3481752.82

28.40662627

5196.64640

3481753.09

28.40662613

5196.64699

3481753.48

28.40662601

5196.64741

3481753.76

28.40662514

5196.65053

3481755.86

28.40662426

5196.65372

3481757.99

28.40662378

5196.65545

3481759.15

28.40662414

5196.65412

3481758.26

28.40662401

5196.65461

3481758.59

28.40662407

5196.65439

3481758.44

28.40662351

5196.65639

3481759.78

28.40662295

5196.65849

3481761.19

28.40662201

5196.66181

3481763.41

28.40662157

5196.66344

3481764.50

28.40662115

5196.66495

3481765.51

28.40662076

5196.66634

3481766.45

28.40662083

5196.66607

3481766.27

28.40662033

5196.66796

3481767.53

28.40662008

5196.66885

3481768.13

28.40661964

5196.67042

3481769.18

12/27/2004
5.81769751
12/27/2004
5.81769751
12/27/2004
5.81769752
12/27/2004
5.81769752
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769753
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769756
12/27/2004
5.81769754
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769756
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769757
12/27/2004
5.81769758
12/27/2004
5.81769759
12/27/2004
5.81769758
12/27/2004
5.81769759
12/27/2004
5.81769759

18:07:15
0.85190
18:07:30
0.85188
18:07:45
0.85185
18:08:00
0.85185
18:08:15
0.85180
18:08:30
0.85183
18:08:45
0.85180
18:09:00
0.85176
18:09:15
0.85176
18:09:30
0.85176
18:09:45
0.85179
18:10:00
0.85171
18:10:15
0.85176
18:10:30
0.85176
18:10:45
0.85171
18:11:00
0.85170
18:11:15
0.85176
18:11:30
0.85171
18:11:45
0.85167
18:12:00
0.85171
18:12:15
0.85165
18:12:30
0.85167
18:12:45
0.85167
18:13:00
0.85167
18:13:15
0.85165
18:13:30
0.85162
18:13:45
0.85158
18:14:00
0.85162
18:14:15
0.85158
18:14:30
0.85156

28.40661864

5196.67398

3481771.57

28.40661795

5196.67646

3481773.23

28.40661745

5196.67829

3481774.45

28.40661764

5196.67762

3481774.00

28.40661776

5196.67724

3481773.75

28.40661745

5196.67831

3481774.47

28.40661652

5196.68170

3481776.74

28.40661570

5196.68466

3481778.72

28.40661477

5196.68800

3481780.96

28.40661427

5196.68979

3481782.16

28.40661389

5196.69109

3481783.03

28.40661364

5196.69208

3481783.70

28.40661271

5196.69536

3481785.89

28.40661208

5196.69759

3481787.39

28.40661183

5196.69855

3481788.03

28.40661189

5196.69835

3481787.90

28.40661214

5196.69737

3481787.24

28.40661121

5196.70078

3481789.52

28.40661038

5196.70380

3481791.54

28.40661008

5196.70480

3481792.21

28.40661027

5196.70421

3481791.82

28.40661033

5196.70397

3481791.66

28.40661008

5196.70486

3481792.26

28.40660952

5196.70687

3481793.60

28.40660883

5196.70934

3481795.26

28.40660889

5196.70916

3481795.14

28.40660869

5196.70995

3481795.66

28.40660802

5196.71228

3481797.23

28.40660752

5196.71413

3481798.47

28.40660677

5196.71683

3481800.28

12/27/2004
5.81769759
12/27/2004
5.81769759
12/27/2004
5.81769760
12/27/2004
5.81769760
12/27/2004
5.81769761
12/27/2004
5.81769760
12/27/2004
5.81769761
12/27/2004
5.81769761
12/27/2004
5.81769762
12/27/2004
5.81769762
12/27/2004
5.81769762
12/27/2004
5.81769762
12/27/2004
5.81769762
12/27/2004
5.81769764
12/27/2004
5.81769763
12/27/2004
5.81769765
12/27/2004
5.81769764
12/27/2004
5.81769765
12/27/2004
5.81769764
12/27/2004
5.81769765
12/27/2004
5.81769766
12/27/2004
5.81769765
12/27/2004
5.81769765
12/27/2004
5.81769766
12/27/2004
5.81769765
12/27/2004
5.81769765
12/27/2004
5.81769766
12/27/2004
5.81769765
12/27/2004
5.81769767
12/27/2004
5.81769766

18:14:45
0.85158
18:15:00
0.85158
18:15:15
0.85153
18:15:30
0.85153
18:15:45
0.85151
18:16:00
0.85153
18:16:15
0.85149
18:16:30
0.85149
18:16:45
0.85144
18:17:00
0.85147
18:17:15
0.85144
18:17:30
0.85144
18:17:45
0.85144
18:18:00
0.85139
18:18:15
0.85142
18:18:30
0.85135
18:18:45
0.85139
18:19:00
0.85135
18:19:15
0.85139
18:19:30
0.85133
18:19:45
0.85130
18:20:00
0.85135
18:20:15
0.85135
18:20:30
0.85130
18:20:45
0.85133
18:21:00
0.85135
18:21:15
0.85130
18:21:30
0.85135
18:21:45
0.85126
18:22:00
0.85129

28.40660677

5196.71681

3481800.26

28.40660721

5196.71525

3481799.22

28.40660682

5196.71670

3481800.19

28.40660683

5196.71665

3481800.16

28.40660658

5196.71757

3481800.77

28.40660621

5196.71888

3481801.65

28.40660515

5196.72274

3481804.23

28.40660427

5196.72586

3481806.33

28.40660413

5196.72642

3481806.70

28.40660427

5196.72588

3481806.34

28.40660421

5196.72615

3481806.52

28.40660396

5196.72704

3481807.12

28.40660320

5196.72977

3481808.94

28.40660265

5196.73179

3481810.30

28.40660184

5196.73465

3481812.21

28.40660171

5196.73520

3481812.58

28.40660176

5196.73496

3481812.42

28.40660190

5196.73453

3481812.13

28.40660165

5196.73536

3481812.69

28.40660115

5196.73723

3481813.94

28.40660039

5196.74000

3481815.80

28.40660021

5196.74055

3481816.17

28.40659965

5196.74256

3481817.51

28.40659914

5196.74446

3481818.79

28.40659896

5196.74503

3481819.17

28.40659903

5196.74479

3481819.01

28.40659870

5196.74602

3481819.83

28.40659740

5196.75059

3481822.89

28.40659603

5196.75562

3481826.27

28.40659583

5196.75630

3481826.72

12/27/2004
5.81769767
12/27/2004
5.81769767
12/27/2004
5.81769766
12/27/2004
5.81769768
12/27/2004
5.81769767
12/27/2004
5.81769767
12/27/2004
5.81769767
12/27/2004
5.81769768
12/27/2004
5.81769766
12/27/2004
5.81769768
12/27/2004
5.81769767
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769768
12/27/2004
5.81769769
12/27/2004
5.81769769
12/27/2004
5.81769769
12/27/2004
5.81769770
12/27/2004
5.81769770
12/27/2004
5.81769770
12/27/2004
5.81769770
12/27/2004
5.81769770
12/27/2004
5.81769770
12/27/2004
5.81769770
12/27/2004
5.81769771
12/27/2004
5.81769770
12/27/2004
5.81769770
12/27/2004
5.81769771

18:22:15
0.85126
18:22:30
0.85126
18:22:45
0.85130
18:23:00
0.85121
18:23:15
0.85126
18:23:30
0.85124
18:23:45
0.85126
18:24:00
0.85121
18:24:15
0.85130
18:24:30
0.85121
18:24:45
0.85124
18:25:00
0.85121
18:25:15
0.85121
18:25:30
0.85121
18:25:45
0.85121
18:26:00
0.85119
18:26:15
0.85117
18:26:30
0.85117
18:26:45
0.85117
18:27:00
0.85112
18:27:15
0.85115
18:27:30
0.85112
18:27:45
0.85112
18:28:00
0.85112
18:28:15
0.85112
18:28:30
0.85115
18:28:45
0.85107
18:29:00
0.85112
18:29:15
0.85112
18:29:30
0.85107

28.40659603

5196.75562

3481826.27

28.40659590

5196.75607

3481826.57

28.40659614

5196.75516

3481825.96

28.40659571

5196.75680

3481827.06

28.40659576

5196.75656

3481826.90

28.40659546

5196.75765

3481827.63

28.40659540

5196.75785

3481827.76

28.40659483

5196.75997

3481829.18

28.40659403

5196.76269

3481831.00

28.40659289

5196.76689

3481833.81

28.40659265

5196.76769

3481834.35

28.40659240

5196.76862

3481834.98

28.40659264

5196.76778

3481834.41

28.40659253

5196.76817

3481834.68

28.40659189

5196.77045

3481836.20

28.40659172

5196.77110

3481836.64

28.40659145

5196.77208

3481837.29

28.40659109

5196.77337

3481838.16

28.40659033

5196.77609

3481839.98

28.40658984

5196.77789

3481841.19

28.40658902

5196.78080

3481843.14

28.40658891

5196.78124

3481843.43

28.40658839

5196.78307

3481844.66

28.40658841

5196.78302

3481844.63

28.40658846

5196.78285

3481844.51

28.40658853

5196.78254

3481844.30

28.40658864

5196.78225

3481844.10

28.40658878

5196.78169

3481843.73

28.40658858

5196.78240

3481844.21

28.40658803

5196.78443

3481845.57

12/27/2004
5.81769771
12/27/2004
5.81769773
12/27/2004
5.81769771
12/27/2004
5.81769771
12/27/2004
5.81769773
12/27/2004
5.81769771
12/27/2004
5.81769771
12/27/2004
5.81769773
12/27/2004
5.81769773
12/27/2004
5.81769771
12/27/2004
5.81769771
12/27/2004
5.81769773
12/27/2004
5.81769773
12/27/2004
5.81769773
12/27/2004
5.81769771
12/27/2004
5.81769773
12/27/2004
5.81769772
12/27/2004
5.81769773
12/27/2004
5.81769774
12/27/2004
5.81769773
12/27/2004
5.81769773
12/27/2004
5.81769774
12/27/2004
5.81769774
12/27/2004
5.81769774
12/27/2004
5.81769774
12/27/2004
5.81769775
12/27/2004
5.81769774
12/27/2004
5.81769775
12/27/2004
5.81769775
12/27/2004
5.81769775

18:29:45
0.85110
18:30:00
0.85103
18:30:15
0.85107
18:30:30
0.85107
18:30:45
0.85103
18:31:00
0.85107
18:31:15
0.85110
18:31:30
0.85103
18:31:45
0.85103
18:32:00
0.85107
18:32:15
0.85107
18:32:30
0.85101
18:32:45
0.85103
18:33:00
0.85103
18:33:15
0.85107
18:33:30
0.85103
18:33:45
0.85106
18:34:00
0.85103
18:34:15
0.85098
18:34:30
0.85103
18:34:45
0.85103
18:35:00
0.85098
18:35:15
0.85097
18:35:30
0.85098
18:35:45
0.85098
18:36:00
0.85094
18:36:15
0.85098
18:36:30
0.85092
18:36:45
0.85094
18:37:00
0.85094

28.40658721

5196.78733

3481847.51

28.40658634

5196.79051

3481849.64

28.40658614

5196.79117

3481850.08

28.40658566

5196.79290

3481851.24

28.40658558

5196.79324

3481851.47

28.40658546

5196.79362

3481851.72

28.40658516

5196.79464

3481852.41

28.40658464

5196.79658

3481853.71

28.40658416

5196.79832

3481854.87

28.40658390

5196.79919

3481855.46

28.40658352

5196.80053

3481856.36

28.40658335

5196.80124

3481856.83

28.40658308

5196.80216

3481857.45

28.40658285

5196.80300

3481858.01

28.40658208

5196.80566

3481859.79

28.40658158

5196.80751

3481861.03

28.40658060

5196.81099

3481863.36

28.40657971

5196.81420

3481865.51

28.40657927

5196.81583

3481866.60

28.40657922

5196.81594

3481866.68

28.40657977

5196.81398

3481865.36

28.40657934

5196.81560

3481866.45

28.40657854

5196.81848

3481868.38

28.40657759

5196.82185

3481870.64

28.40657690

5196.82430

3481872.28

28.40657684

5196.82459

3481872.47

28.40657660

5196.82537

3481873.00

28.40657615

5196.82707

3481874.13

28.40657553

5196.82927

3481875.61

28.40657546

5196.82949

3481875.76

12/27/2004
5.81769775
12/27/2004
5.81769775
12/27/2004
5.81769776
12/27/2004
5.81769776
12/27/2004
5.81769775
12/27/2004
5.81769776
12/27/2004
5.81769776
12/27/2004
5.81769775
12/27/2004
5.81769776
12/27/2004
5.81769775
12/27/2004
5.81769776
12/27/2004
5.81769777
12/27/2004
5.81769776
12/27/2004
5.81769776
12/27/2004
5.81769776
12/27/2004
5.81769777
12/27/2004
5.81769776
12/27/2004
5.81769775
12/27/2004
5.81769776
12/27/2004
5.81769775
12/27/2004
5.81769776
12/27/2004
5.81769776
12/27/2004
5.81769776
12/27/2004
5.81769776
12/27/2004
5.81769776
12/27/2004
5.81769777
12/27/2004
5.81769777
12/27/2004
5.81769777
12/27/2004
5.81769776
12/27/2004
5.81769778

18:37:15
0.85094
18:37:30
0.85094
18:37:45
0.85088
18:38:00
0.85089
18:38:15
0.85094
18:38:30
0.85089
18:38:45
0.85089
18:39:00
0.85094
18:39:15
0.85088
18:39:30
0.85094
18:39:45
0.85089
18:40:00
0.85085
18:40:15
0.85089
18:40:30
0.85088
18:40:45
0.85089
18:41:00
0.85085
18:41:15
0.85089
18:41:30
0.85094
18:41:45
0.85088
18:42:00
0.85094
18:42:15
0.85089
18:42:30
0.85089
18:42:45
0.85089
18:43:00
0.85089
18:43:15
0.85088
18:43:30
0.85085
18:43:45
0.85085
18:44:00
0.85085
18:44:15
0.85089
18:44:30
0.85083

28.40657541

5196.82967

3481875.88

28.40657553

5196.82927

3481875.61

28.40657503

5196.83114

3481876.87

28.40657396

5196.83491

3481879.39

28.40657360

5196.83614

3481880.21

28.40657365

5196.83603

3481880.14

28.40657365

5196.83603

3481880.14

28.40657359

5196.83619

3481880.24

28.40657315

5196.83783

3481881.35

28.40657285

5196.83881

3481882.01

28.40657265

5196.83960

3481882.53

28.40657221

5196.84122

3481883.62

28.40657190

5196.84227

3481884.32

28.40657097

5196.84564

3481886.58

28.40657065

5196.84673

3481887.31

28.40657029

5196.84809

3481888.22

28.40656965

5196.85030

3481889.70

28.40656947

5196.85090

3481890.11

28.40656934

5196.85144

3481890.46

28.40657003

5196.84890

3481888.76

28.40657034

5196.84785

3481888.06

28.40657040

5196.84762

3481887.91

28.40656935

5196.85137

3481890.42

28.40656822

5196.85543

3481893.14

28.40656697

5196.85991

3481896.14

28.40656616

5196.86285

3481898.11

28.40656603

5196.86330

3481898.41

28.40656609

5196.86308

3481898.26

28.40656634

5196.86212

3481897.62

28.40656659

5196.86132

3481897.08

12/27/2004
5.81769777
12/27/2004
5.81769778
12/27/2004
5.81769777
12/27/2004
5.81769777
12/27/2004
5.81769778
12/27/2004
5.81769778
12/27/2004
5.81769778
12/27/2004
5.81769778
12/27/2004
5.81769778
12/27/2004
5.81769778
12/27/2004
5.81769779
12/27/2004
5.81769778
12/27/2004
5.81769779
12/27/2004
5.81769778
12/27/2004
5.81769778
12/27/2004
5.81769778
12/27/2004
5.81769779
12/27/2004
5.81769779
12/27/2004
5.81769778
12/27/2004
5.81769778
12/27/2004
5.81769778
12/27/2004
5.81769779
12/27/2004
5.81769779
12/27/2004
5.81769781
12/27/2004
5.81769781
12/27/2004
5.81769781
12/27/2004
5.81769781
12/27/2004
5.81769781
12/27/2004
5.81769782
12/27/2004
5.81769782

18:44:45
0.85085
18:45:00
0.85080
18:45:15
0.85085
18:45:30
0.85085
18:45:45
0.85080
18:46:00
0.85083
18:46:15
0.85080
18:46:30
0.85080
18:46:45
0.85080
18:47:00
0.85080
18:47:15
0.85078
18:47:30
0.85080
18:47:45
0.85076
18:48:00
0.85080
18:48:15
0.85080
18:48:30
0.85080
18:48:45
0.85078
18:49:00
0.85076
18:49:15
0.85080
18:49:30
0.85080
18:49:45
0.85080
18:50:00
0.85078
18:50:15
0.85076
18:50:30
0.85071
18:50:45
0.85071
18:51:00
0.85071
18:51:15
0.85071
18:51:30
0.85069
18:51:45
0.85066
18:52:00
0.85066

28.40656622

5196.86263

3481897.96

28.40656547

5196.86537

3481899.80

28.40656472

5196.86798

3481901.55

28.40656384

5196.87110

3481903.64

28.40656366

5196.87184

3481904.13

28.40656366

5196.87180

3481904.10

28.40656303

5196.87407

3481905.63

28.40656235

5196.87652

3481907.27

28.40656203

5196.87764

3481908.02

28.40656160

5196.87920

3481909.06

28.40656147

5196.87967

3481909.38

28.40656135

5196.88009

3481909.66

28.40656128

5196.88038

3481909.85

28.40656122

5196.88054

3481909.96

28.40656110

5196.88098

3481910.26

28.40656103

5196.88121

3481910.41

28.40656047

5196.88324

3481911.77

28.40656003

5196.88484

3481912.84

28.40655960

5196.88633

3481913.84

28.40655935

5196.88723

3481914.44

28.40655947

5196.88678

3481914.14

28.40655922

5196.88770

3481914.76

28.40655891

5196.88885

3481915.53

28.40655897

5196.88869

3481915.43

28.40655853

5196.89026

3481916.47

28.40655866

5196.88981

3481916.17

28.40655853

5196.89026

3481916.47

28.40655816

5196.89162

3481917.38

28.40655758

5196.89371

3481918.79

28.40655654

5196.89746

3481921.30

12/27/2004
5.81769782
12/27/2004
5.81769782
12/27/2004
5.81769781
12/27/2004
5.81769782
12/27/2004
5.81769782
12/27/2004
5.81769782
12/27/2004
5.81769782
12/27/2004
5.81769781
12/27/2004
5.81769781
12/27/2004
5.81769782
12/27/2004
5.81769783
12/27/2004
5.81769781
12/27/2004
5.81769783
12/27/2004
5.81769781
12/27/2004
5.81769783
12/27/2004
5.81769782
12/27/2004
5.81769782
12/27/2004
5.81769783
12/27/2004
5.81769783
12/27/2004
5.81769783
12/27/2004
5.81769783
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769783
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769785
12/27/2004
5.81769783

18:52:15
0.85066
18:52:30
0.85066
18:52:45
0.85069
18:53:00
0.85066
18:53:15
0.85066
18:53:30
0.85066
18:53:45
0.85066
18:54:00
0.85071
18:54:15
0.85069
18:54:30
0.85066
18:54:45
0.85062
18:55:00
0.85071
18:55:15
0.85062
18:55:30
0.85069
18:55:45
0.85062
18:56:00
0.85066
18:56:15
0.85066
18:56:30
0.85062
18:56:45
0.85062
18:57:00
0.85060
18:57:15
0.85062
18:57:30
0.85057
18:57:45
0.85057
18:58:00
0.85057
18:58:15
0.85057
18:58:30
0.85060
18:58:45
0.85057
18:59:00
0.85057
18:59:15
0.85053
18:59:30
0.85062

28.40655629

5196.89835

3481921.89

28.40655666

5196.89701

3481921.00

28.40655710

5196.89541

3481919.92

28.40655704

5196.89567

3481920.10

28.40655610

5196.89902

3481922.34

28.40655504

5196.90281

3481924.88

28.40655410

5196.90615

3481927.12

28.40655352

5196.90814

3481928.46

28.40655391

5196.90678

3481927.54

28.40655354

5196.90816

3481928.47

28.40655316

5196.90956

3481929.41

28.40655260

5196.91144

3481930.67

28.40655204

5196.91358

3481932.10

28.40655184

5196.91419

3481932.51

28.40655160

5196.91514

3481933.14

28.40655154

5196.91530

3481933.25

28.40655116

5196.91664

3481934.15

28.40655066

5196.91849

3481935.39

28.40655040

5196.91942

3481936.01

28.40655016

5196.92029

3481936.60

28.40655023

5196.92005

3481936.43

28.40655004

5196.92078

3481936.92

28.40654971

5196.92194

3481937.70

28.40654923

5196.92368

3481938.87

28.40654842

5196.92658

3481940.81

28.40654754

5196.92966

3481942.87

28.40654753

5196.92975

3481942.93

28.40654742

5196.93015

3481943.20

28.40654785

5196.92865

3481942.20

28.40654754

5196.92964

3481942.86

12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769785
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769785
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769783
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769783
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769785
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769785
12/27/2004
5.81769785
12/27/2004
5.81769785
12/27/2004
5.81769786

18:59:45
0.85056
19:00:00
0.85057
19:00:15
0.85057
19:00:30
0.85057
19:00:45
0.85057
19:01:00
0.85053
19:01:15
0.85056
19:01:30
0.85057
19:01:45
0.85057
19:02:00
0.85053
19:02:15
0.85057
19:02:30
0.85057
19:02:45
0.85060
19:03:00
0.85057
19:03:15
0.85057
19:03:30
0.85062
19:03:45
0.85057
19:04:00
0.85056
19:04:15
0.85057
19:04:30
0.85057
19:04:45
0.85053
19:05:00
0.85057
19:05:15
0.85057
19:05:30
0.85056
19:05:45
0.85057
19:06:00
0.85057
19:06:15
0.85053
19:06:30
0.85053
19:06:45
0.85053
19:07:00
0.85051

28.40654603

5196.93512

3481946.53

28.40654567

5196.93639

3481947.38

28.40654510

5196.93840

3481948.73

28.40654497

5196.93889

3481949.06

28.40654498

5196.93884

3481949.03

28.40654467

5196.94002

3481949.82

28.40654434

5196.94114

3481950.57

28.40654386

5196.94286

3481951.72

28.40654367

5196.94353

3481952.16

28.40654284

5196.94654

3481954.18

28.40654236

5196.94821

3481955.30

28.40654242

5196.94799

3481955.15

28.40654241

5196.94799

3481955.15

28.40654279

5196.94665

3481954.26

28.40654297

5196.94603

3481953.84

28.40654223

5196.94859

3481955.56

28.40654154

5196.95111

3481957.24

28.40654091

5196.95341

3481958.78

28.40654004

5196.95646

3481960.83

28.40653935

5196.95896

3481962.50

28.40653880

5196.96099

3481963.86

28.40653936

5196.95892

3481962.47

28.40653991

5196.95695

3481961.16

28.40653998

5196.95671

3481961.00

28.40653935

5196.95896

3481962.50

28.40653867

5196.96137

3481964.12

28.40653803

5196.96371

3481965.68

28.40653755

5196.96545

3481966.85

28.40653685

5196.96795

3481968.52

28.40653611

5196.97060

3481970.30

12/27/2004
5.81769786
12/27/2004
5.81769785
12/27/2004
5.81769786
12/27/2004
5.81769787
12/27/2004
5.81769787
12/27/2004
5.81769787
12/27/2004
5.81769785
12/27/2004
5.81769786
12/27/2004
5.81769786
12/27/2004
5.81769786
12/27/2004
5.81769787
12/27/2004
5.81769786
12/27/2004
5.81769786
12/27/2004
5.81769786
12/27/2004
5.81769786
12/27/2004
5.81769787
12/27/2004
5.81769787
12/27/2004
5.81769786
12/27/2004
5.81769787
12/27/2004
5.81769787
12/27/2004
5.81769786
12/27/2004
5.81769786
12/27/2004
5.81769786
12/27/2004
5.81769787
12/27/2004
5.81769786
12/27/2004
5.81769787
12/27/2004
5.81769787
12/27/2004
5.81769786
12/27/2004
5.81769787
12/27/2004
5.81769786

19:07:15
0.85048
19:07:30
0.85053
19:07:45
0.85048
19:08:00
0.85044
19:08:15
0.85044
19:08:30
0.85047
19:08:45
0.85053
19:09:00
0.85048
19:09:15
0.85048
19:09:30
0.85048
19:09:45
0.85047
19:10:00
0.85048
19:10:15
0.85048
19:10:30
0.85048
19:10:45
0.85048
19:11:00
0.85044
19:11:15
0.85047
19:11:30
0.85048
19:11:45
0.85044
19:12:00
0.85044
19:12:15
0.85048
19:12:30
0.85048
19:12:45
0.85051
19:13:00
0.85044
19:13:15
0.85048
19:13:30
0.85044
19:13:45
0.85044
19:14:00
0.85048
19:14:15
0.85047
19:14:30
0.85048

28.40653611

5196.97064

3481970.33

28.40653660

5196.96884

3481969.12

28.40653648

5196.96931

3481969.43

28.40653647

5196.96941

3481969.51

28.40653617

5196.97049

3481970.23

28.40653585

5196.97160

3481970.97

28.40653630

5196.96991

3481969.84

28.40653672

5196.96846

3481968.87

28.40653761

5196.96529

3481966.74

28.40653722

5196.96667

3481967.67

28.40653717

5196.96688

3481967.81

28.40653703

5196.96734

3481968.12

28.40653623

5196.97020

3481970.03

28.40653566

5196.97225

3481971.41

28.40653517

5196.97399

3481972.57

28.40653522

5196.97387

3481972.50

28.40653567

5196.97223

3481971.39

28.40653622

5196.97024

3481970.06

28.40653667

5196.96870

3481969.03

28.40653628

5196.97008

3481969.96

28.40653605

5196.97087

3481970.48

28.40653560

5196.97247

3481971.56

28.40653548

5196.97283

3481971.80

28.40653504

5196.97454

3481972.94

28.40653467

5196.97577

3481973.77

28.40653429

5196.97722

3481974.74

28.40653405

5196.97807

3481975.31

28.40653391

5196.97849

3481975.59

28.40653386

5196.97870

3481975.73

28.40653379

5196.97894

3481975.89

12/27/2004
5.81769787
12/27/2004
5.81769787
12/27/2004
5.81769786
12/27/2004
5.81769787
12/27/2004
5.81769787
12/27/2004
5.81769787
12/27/2004
5.81769786
12/27/2004
5.81769786
12/27/2004
5.81769786
12/27/2004
5.81769787
12/27/2004
5.81769787
12/27/2004
5.81769786
12/27/2004
5.81769787
12/27/2004
5.81769786
12/27/2004
5.81769786
12/27/2004
5.81769787
12/27/2004
5.81769787
12/27/2004
5.81769786
12/27/2004
5.81769786
12/27/2004
5.81769786
12/27/2004
5.81769787
12/27/2004
5.81769787
12/27/2004
5.81769787
12/27/2004
5.81769786
12/27/2004
5.81769787
12/27/2004
5.81769787
12/27/2004
5.81769787
12/27/2004
5.81769787
12/27/2004
5.81769786
12/27/2004
5.81769786

19:14:45
0.85044
19:15:00
0.85044
19:15:15
0.85048
19:15:30
0.85047
19:15:45
0.85044
19:16:00
0.85044
19:16:15
0.85048
19:16:30
0.85048
19:16:45
0.85048
19:17:00
0.85047
19:17:15
0.85044
19:17:30
0.85048
19:17:45
0.85044
19:18:00
0.85048
19:18:15
0.85048
19:18:30
0.85047
19:18:45
0.85044
19:19:00
0.85048
19:19:15
0.85048
19:19:30
0.85048
19:19:45
0.85044
19:20:00
0.85047
19:20:15
0.85044
19:20:30
0.85048
19:20:45
0.85044
19:21:00
0.85044
19:21:15
0.85047
19:21:30
0.85044
19:21:45
0.85048
19:22:00
0.85048

28.40653355

5196.97985

3481976.50

28.40653347

5196.98012

3481976.68

28.40653336

5196.98046

3481976.91

28.40653335

5196.98052

3481976.95

28.40653292

5196.98208

3481978.00

28.40653235

5196.98413

3481979.37

28.40653210

5196.98496

3481979.92

28.40653224

5196.98447

3481979.60

28.40653285

5196.98228

3481978.13

28.40653299

5196.98182

3481977.82

28.40653279

5196.98257

3481978.32

28.40653255

5196.98336

3481978.85

28.40653204

5196.98525

3481980.12

28.40653149

5196.98715

3481981.39

28.40653154

5196.98697

3481981.27

28.40653191

5196.98565

3481980.39

28.40653155

5196.98699

3481981.28

28.40653129

5196.98786

3481981.87

28.40653099

5196.98893

3481982.58

28.40653066

5196.99009

3481983.36

28.40653023

5196.99172

3481984.45

28.40653061

5196.99029

3481983.50

28.40653066

5196.99015

3481983.40

28.40653036

5196.99116

3481984.08

28.40652954

5196.99417

3481986.09

28.40652891

5196.99640

3481987.59

28.40652818

5196.99899

3481989.32

28.40652873

5196.99707

3481988.04

28.40652899

5196.99607

3481987.37

28.40652891

5196.99633

3481987.54

12/27/2004
5.81769787
12/27/2004
5.81769786
12/27/2004
5.81769786
12/27/2004
5.81769785
12/27/2004
5.81769786
12/27/2004
5.81769785
12/27/2004
5.81769786
12/27/2004
5.81769785
12/27/2004
5.81769787
12/27/2004
5.81769785
12/27/2004
5.81769786
12/27/2004
5.81769785
12/27/2004
5.81769785
12/27/2004
5.81769785
12/27/2004
5.81769786
12/27/2004
5.81769785
12/27/2004
5.81769785
12/27/2004
5.81769785
12/27/2004
5.81769785
12/27/2004
5.81769786
12/27/2004
5.81769785
12/27/2004
5.81769785
12/27/2004
5.81769784
12/27/2004
5.81769786
12/27/2004
5.81769785
12/27/2004
5.81769784
12/27/2004
5.81769785
12/27/2004
5.81769785
12/27/2004
5.81769784
12/27/2004
5.81769785

19:22:15
0.85044
19:22:30
0.85048
19:22:45
0.85051
19:23:00
0.85053
19:23:15
0.85048
19:23:30
0.85053
19:23:45
0.85048
19:24:00
0.85053
19:24:15
0.85047
19:24:30
0.85053
19:24:45
0.85048
19:25:00
0.85053
19:25:15
0.85053
19:25:30
0.85053
19:25:45
0.85051
19:26:00
0.85053
19:26:15
0.85053
19:26:30
0.85053
19:26:45
0.85053
19:27:00
0.85051
19:27:15
0.85053
19:27:30
0.85053
19:27:45
0.85057
19:28:00
0.85048
19:28:15
0.85053
19:28:30
0.85056
19:28:45
0.85053
19:29:00
0.85053
19:29:15
0.85057
19:29:30
0.85053

28.40652879

5196.99684

3481987.89

28.40652786

5197.00008

3481990.06

28.40652773

5197.00053

3481990.36

28.40652760

5197.00095

3481990.64

28.40652768

5197.00075

3481990.50

28.40652729

5197.00207

3481991.39

28.40652704

5197.00302

3481992.03

28.40652636

5197.00537

3481993.60

28.40652623

5197.00595

3481993.98

28.40652673

5197.00407

3481992.73

28.40652693

5197.00343

3481992.30

28.40652679

5197.00385

3481992.58

28.40652686

5197.00359

3481992.40

28.40652567

5197.00787

3481995.27

28.40652529

5197.00923

3481996.18

28.40652573

5197.00764

3481995.12

28.40652599

5197.00671

3481994.49

28.40652598

5197.00675

3481994.52

28.40652560

5197.00809

3481995.42

28.40652480

5197.01097

3481997.35

28.40652417

5197.01322

3481998.86

28.40652429

5197.01277

3481998.56

28.40652387

5197.01423

3481999.53

28.40652354

5197.01551

3482000.39

28.40652348

5197.01567

3482000.50

28.40652373

5197.01474

3481999.87

28.40652374

5197.01474

3481999.87

28.40652367

5197.01500

3482000.05

28.40652348

5197.01561

3482000.46

28.40652343

5197.01585

3482000.62

12/27/2004
5.81769785
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769785
12/27/2004
5.81769785
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769785
12/27/2004
5.81769784
12/27/2004
5.81769786
12/27/2004
5.81769785
12/27/2004
5.81769786
12/27/2004
5.81769786
12/27/2004
5.81769786
12/27/2004
5.81769785
12/27/2004
5.81769786
12/27/2004
5.81769786
12/27/2004
5.81769785
12/27/2004
5.81769786
12/27/2004
5.81769785
12/27/2004
5.81769785
12/27/2004
5.81769785
12/27/2004
5.81769785
12/27/2004
5.81769786
12/27/2004
5.81769786
12/27/2004
5.81769786
12/27/2004
5.81769786
12/27/2004
5.81769786
12/27/2004
5.81769786
12/27/2004
5.81769787

19:29:45
0.85053
19:30:00
0.85056
19:30:15
0.85057
19:30:30
0.85053
19:30:45
0.85053
19:31:00
0.85057
19:31:15
0.85056
19:31:30
0.85053
19:31:45
0.85057
19:32:00
0.85048
19:32:15
0.85053
19:32:30
0.85048
19:32:45
0.85051
19:33:00
0.85048
19:33:15
0.85053
19:33:30
0.85048
19:33:45
0.85048
19:34:00
0.85053
19:34:15
0.85051
19:34:30
0.85053
19:34:45
0.85053
19:35:00
0.85053
19:35:15
0.85053
19:35:30
0.85048
19:35:45
0.85051
19:36:00
0.85048
19:36:15
0.85048
19:36:30
0.85048
19:36:45
0.85048
19:37:00
0.85047

28.40652304

5197.01723

3482001.55

28.40652298

5197.01741

3482001.67

28.40652323

5197.01650

3482001.05

28.40652330

5197.01630

3482000.92

28.40652260

5197.01879

3482002.59

28.40652192

5197.02118

3482004.19

28.40652086

5197.02500

3482006.75

28.40652105

5197.02433

3482006.30

28.40652079

5197.02520

3482006.88

28.40652148

5197.02287

3482005.32

28.40652136

5197.02325

3482005.58

28.40652124

5197.02372

3482005.89

28.40652086

5197.02506

3482006.79

28.40652067

5197.02577

3482007.27

28.40652054

5197.02615

3482007.52

28.40652004

5197.02800

3482008.76

28.40651974

5197.02908

3482009.48

28.40651929

5197.03061

3482010.51

28.40651936

5197.03041

3482010.38

28.40651942

5197.03017

3482010.21

28.40651924

5197.03079

3482010.63

28.40651923

5197.03084

3482010.66

28.40651861

5197.03307

3482012.15

28.40651836

5197.03402

3482012.80

28.40651773

5197.03621

3482014.26

28.40651767

5197.03648

3482014.44

28.40651743

5197.03733

3482015.01

28.40651736

5197.03759

3482015.19

28.40651773

5197.03625

3482014.29

28.40651811

5197.03494

3482013.41

12/27/2004
5.81769787
12/27/2004
5.81769786
12/27/2004
5.81769786
12/27/2004
5.81769787
12/27/2004
5.81769786
12/27/2004
5.81769787
12/27/2004
5.81769786
12/27/2004
5.81769787
12/27/2004
5.81769786
12/27/2004
5.81769787
12/27/2004
5.81769789
12/27/2004
5.81769787
12/27/2004
5.81769786
12/27/2004
5.81769786
12/27/2004
5.81769787
12/27/2004
5.81769787
12/27/2004
5.81769787
12/27/2004
5.81769788
12/27/2004
5.81769789
12/27/2004
5.81769786
12/27/2004
5.81769787
12/27/2004
5.81769787
12/27/2004
5.81769786
12/27/2004
5.81769788
12/27/2004
5.81769786
12/27/2004
5.81769787
12/27/2004
5.81769786
12/27/2004
5.81769786
12/27/2004
5.81769787
12/27/2004
5.81769786

19:37:15
0.85044
19:37:30
0.85048
19:37:45
0.85048
19:38:00
0.85044
19:38:15
0.85048
19:38:30
0.85047
19:38:45
0.85048
19:39:00
0.85044
19:39:15
0.85048
19:39:30
0.85044
19:39:45
0.85039
19:40:00
0.85047
19:40:15
0.85048
19:40:30
0.85048
19:40:45
0.85044
19:41:00
0.85044
19:41:15
0.85044
19:41:30
0.85042
19:41:45
0.85039
19:42:00
0.85048
19:42:15
0.85044
19:42:30
0.85044
19:42:45
0.85048
19:43:00
0.85042
19:43:15
0.85048
19:43:30
0.85044
19:43:45
0.85048
19:44:00
0.85048
19:44:15
0.85047
19:44:30
0.85048

28.40651854

5197.03342

3482012.39

28.40651811

5197.03492

3482013.39

28.40651724

5197.03800

3482015.46

28.40651655

5197.04056

3482017.17

28.40651717

5197.03826

3482015.63

28.40651754

5197.03695

3482014.75

28.40651767

5197.03648

3482014.44

28.40651729

5197.03788

3482015.38

28.40651699

5197.03889

3482016.06

28.40651692

5197.03922

3482016.28

28.40651686

5197.03951

3482016.47

28.40651655

5197.04052

3482017.15

28.40651636

5197.04116

3482017.58

28.40651661

5197.04027

3482016.98

28.40651649

5197.04074

3482017.29

28.40651686

5197.03944

3482016.43

28.40651642

5197.04100

3482017.47

28.40651636

5197.04125

3482017.64

28.40651611

5197.04218

3482018.26

28.40651555

5197.04406

3482019.52

28.40651536

5197.04479

3482020.01

28.40651442

5197.04814

3482022.25

28.40651387

5197.05004

3482023.53

28.40651380

5197.05039

3482023.76

28.40651367

5197.05075

3482024.00

28.40651380

5197.05037

3482023.75

28.40651511

5197.04562

3482020.57

28.40651536

5197.04473

3482019.97

28.40651523

5197.04520

3482020.28

28.40651480

5197.04674

3482021.31

12/27/2004
5.81769787
12/27/2004
5.81769786
12/27/2004
5.81769786
12/27/2004
5.81769787
12/27/2004
5.81769787
12/27/2004
5.81769785
12/27/2004
5.81769786
12/27/2004
5.81769785
12/27/2004
5.81769784
12/27/2004
5.81769784
12/27/2004
5.81769786
12/27/2004
5.81769785
12/27/2004
5.81769785
12/27/2004
5.81769785
12/27/2004
5.81769785
12/27/2004
5.81769786
12/27/2004
5.81769785
12/27/2004
5.81769785
12/27/2004
5.81769786
12/27/2004
5.81769786
12/27/2004
5.81769786
12/27/2004
5.81769787
12/27/2004
5.81769786
12/27/2004
5.81769785
12/27/2004
5.81769786
12/27/2004
5.81769786
12/27/2004
5.81769786
12/27/2004
5.81769787
12/27/2004
5.81769787
12/27/2004
5.81769789

19:44:45
0.85044
19:45:00
0.85048
19:45:15
0.85048
19:45:30
0.85044
19:45:45
0.85047
19:46:00
0.85053
19:46:15
0.85048
19:46:30
0.85053
19:46:45
0.85057
19:47:00
0.85057
19:47:15
0.85051
19:47:30
0.85053
19:47:45
0.85053
19:48:00
0.85053
19:48:15
0.85053
19:48:30
0.85051
19:48:45
0.85053
19:49:00
0.85053
19:49:15
0.85048
19:49:30
0.85048
19:49:45
0.85048
19:50:00
0.85047
19:50:15
0.85048
19:50:30
0.85053
19:50:45
0.85048
19:51:00
0.85048
19:51:15
0.85048
19:51:30
0.85047
19:51:45
0.85044
19:52:00
0.85039

28.40651342

5197.05171

3482024.64

28.40651293

5197.05339

3482025.77

28.40651311

5197.05276

3482025.35

28.40651330

5197.05215

3482024.94

28.40651355

5197.05122

3482024.32

28.40651330

5197.05202

3482024.86

28.40651248

5197.05499

3482026.84

28.40651248

5197.05492

3482026.80

28.40651298

5197.05307

3482025.56

28.40651392

5197.04973

3482023.32

28.40651448

5197.04781

3482022.03

28.40651455

5197.04756

3482021.87

28.40651418

5197.04886

3482022.74

28.40651367

5197.05069

3482023.96

28.40651367

5197.05069

3482023.96

28.40651373

5197.05049

3482023.83

28.40651405

5197.04935

3482023.06

28.40651480

5197.04667

3482021.27

28.40651417

5197.04897

3482022.81

28.40651386

5197.05008

3482023.55

28.40651336

5197.05187

3482024.75

28.40651336

5197.05189

3482024.77

28.40651387

5197.05004

3482023.53

28.40651405

5197.04935

3482023.06

28.40651442

5197.04807

3482022.21

28.40651523

5197.04517

3482020.27

28.40651530

5197.04495

3482020.12

28.40651548

5197.04431

3482019.69

28.40651473

5197.04702

3482021.51

28.40651436

5197.04843

3482022.45

12/27/2004
5.81769789
12/27/2004
5.81769791
12/27/2004
5.81769790
12/27/2004
5.81769791
12/27/2004
5.81769791
12/27/2004
5.81769791
12/27/2004
5.81769792
12/27/2004
5.81769792
12/27/2004
5.81769791
12/27/2004
5.81769792
12/27/2004
5.81769792
12/27/2004
5.81769793
12/27/2004
5.81769792
12/27/2004
5.81769793
12/27/2004
5.81769793
12/27/2004
5.81769794
12/27/2004
5.81769795
12/27/2004
5.81769794
12/27/2004
5.81769795
12/27/2004
5.81769795
12/27/2004
5.81769797
12/27/2004
5.81769796
12/27/2004
5.81769795
12/27/2004
5.81769797
12/27/2004
5.81769795
12/27/2004
5.81769797
12/27/2004
5.81769798
12/27/2004
5.81769797
12/27/2004
5.81769798
12/27/2004
5.81769798

19:52:15
0.85039
19:52:30
0.85030
19:52:45
0.85035
19:53:00
0.85028
19:53:15
0.85030
19:53:30
0.85030
19:53:45
0.85025
19:54:00
0.85025
19:54:15
0.85030
19:54:30
0.85024
19:54:45
0.85025
19:55:00
0.85021
19:55:15
0.85025
19:55:30
0.85021
19:55:45
0.85021
19:56:00
0.85019
19:56:15
0.85012
19:56:30
0.85016
19:56:45
0.85012
19:57:00
0.85012
19:57:15
0.85007
19:57:30
0.85010
19:57:45
0.85012
19:58:00
0.85007
19:58:15
0.85012
19:58:30
0.85007
19:58:45
0.85003
19:59:00
0.85006
19:59:15
0.85003
19:59:30
0.85003

28.40651355

5197.05133

3482024.39

28.40651368

5197.05097

3482024.15

28.40651373

5197.05072

3482023.98

28.40651348

5197.05170

3482024.64

28.40651355

5197.05146

3482024.48

28.40651323

5197.05257

3482025.22

28.40651342

5197.05197

3482024.82

28.40651380

5197.05063

3482023.92

28.40651386

5197.05034

3482023.73

28.40651336

5197.05221

3482024.98

28.40651298

5197.05353

3482025.86

28.40651280

5197.05426

3482026.36

28.40651293

5197.05371

3482025.99

28.40651292

5197.05382

3482026.06

28.40651361

5197.05136

3482024.41

28.40651392

5197.05027

3482023.68

28.40651411

5197.04971

3482023.30

28.40651442

5197.04853

3482022.51

28.40651461

5197.04792

3482022.11

28.40651455

5197.04815

3482022.26

28.40651405

5197.05000

3482023.50

28.40651361

5197.05152

3482024.52

28.40651381

5197.05078

3482024.02

28.40651392

5197.05044

3482023.80

28.40651386

5197.05060

3482023.90

28.40651386

5197.05066

3482023.95

28.40651330

5197.05274

3482025.33

28.40651411

5197.04980

3482023.36

28.40651511

5197.04627

3482021.00

28.40651567

5197.04426

3482019.66

12/27/2004
5.81769798
12/27/2004
5.81769798
12/27/2004
5.81769799
12/27/2004
5.81769798
12/27/2004
5.81769799
12/27/2004
5.81769799
12/27/2004
5.81769799
12/27/2004
5.81769799
12/27/2004
5.81769799
12/27/2004
5.81769800
12/27/2004
5.81769800
12/27/2004
5.81769800
12/27/2004
5.81769801
12/27/2004
5.81769801
12/27/2004
5.81769801
12/27/2004
5.81769801
12/27/2004
5.81769800
12/27/2004
5.81769802
12/27/2004
5.81769802
12/27/2004
5.81769802
12/27/2004
5.81769802
12/27/2004
5.81769802
12/27/2004
5.81769801
12/27/2004
5.81769802
12/27/2004
5.81769802
12/27/2004
5.81769801
12/27/2004
5.81769803
12/27/2004
5.81769802
12/27/2004
5.81769803
12/27/2004
5.81769801

19:59:45
0.85003
20:00:00
0.85003
20:00:15
0.84998
20:00:30
0.85001
20:00:45
0.84998
20:01:00
0.84998
20:01:15
0.84998
20:01:30
0.84998
20:01:45
0.84998
20:02:00
0.84992
20:02:15
0.84994
20:02:30
0.84994
20:02:45
0.84989
20:03:00
0.84989
20:03:15
0.84989
20:03:30
0.84989
20:03:45
0.84992
20:04:00
0.84984
20:04:15
0.84984
20:04:30
0.84984
20:04:45
0.84984
20:05:00
0.84984
20:05:15
0.84987
20:05:30
0.84984
20:05:45
0.84984
20:06:00
0.84989
20:06:15
0.84980
20:06:30
0.84984
20:06:45
0.84980
20:07:00
0.84987

28.40651536

5197.04538

3482020.40

28.40651500

5197.04667

3482021.27

28.40651467

5197.04790

3482022.09

28.40651398

5197.05031

3482023.71

28.40651373

5197.05124

3482024.33

28.40651342

5197.05236

3482025.08

28.40651348

5197.05213

3482024.93

28.40651448

5197.04856

3482022.54

28.40651498

5197.04678

3482021.34

28.40651555

5197.04486

3482020.06

28.40651506

5197.04658

3482021.21

28.40651486

5197.04729

3482021.69

28.40651442

5197.04892

3482022.77

28.40651342

5197.05249

3482025.17

28.40651342

5197.05249

3482025.17

28.40651392

5197.05070

3482023.97

28.40651436

5197.04910

3482022.90

28.40651455

5197.04854

3482022.52

28.40651417

5197.04987

3482023.42

28.40651387

5197.05095

3482024.14

28.40651355

5197.05210

3482024.91

28.40651311

5197.05367

3482025.96

28.40651305

5197.05385

3482026.08

28.40651323

5197.05322

3482025.66

28.40651336

5197.05277

3482025.36

28.40651348

5197.05226

3482025.02

28.40651342

5197.05262

3482025.25

28.40651348

5197.05233

3482025.06

28.40651398

5197.05061

3482023.91

28.40651492

5197.04716

3482021.60

12/27/2004
5.81769802
12/27/2004
5.81769802
12/27/2004
5.81769802
12/27/2004
5.81769803
12/27/2004
5.81769802
12/27/2004
5.81769805
12/27/2004
5.81769804
12/27/2004
5.81769803
12/27/2004
5.81769806
12/27/2004
5.81769803
12/27/2004
5.81769804
12/27/2004
5.81769805
12/27/2004
5.81769803
12/27/2004
5.81769806
12/27/2004
5.81769804
12/27/2004
5.81769806
12/27/2004
5.81769807
12/27/2004
5.81769806
12/27/2004
5.81769807
12/27/2004
5.81769807
12/27/2004
5.81769807
12/27/2004
5.81769808
12/27/2004
5.81769808
12/27/2004
5.81769809
12/27/2004
5.81769808
12/27/2004
5.81769807
12/27/2004
5.81769808
12/27/2004
5.81769808
12/27/2004
5.81769808
12/27/2004
5.81769808

20:07:15
0.84984
20:07:30
0.84984
20:07:45
0.84984
20:08:00
0.84980
20:08:15
0.84984
20:08:30
0.84974
20:08:45
0.84975
20:09:00
0.84980
20:09:15
0.84971
20:09:30
0.84980
20:09:45
0.84975
20:10:00
0.84974
20:10:15
0.84980
20:10:30
0.84971
20:10:45
0.84975
20:11:00
0.84971
20:11:15
0.84966
20:11:30
0.84971
20:11:45
0.84965
20:12:00
0.84966
20:12:15
0.84966
20:12:30
0.84962
20:12:45
0.84962
20:13:00
0.84957
20:13:15
0.84962
20:13:30
0.84965
20:13:45
0.84962
20:14:00
0.84962
20:14:15
0.84962
20:14:30
0.84962

28.40651506

5197.04671

3482021.30

28.40651598

5197.04341

3482019.08

28.40651511

5197.04653

3482021.17

28.40651467

5197.04815

3482022.26

28.40651436

5197.04921

3482022.97

28.40651411

5197.05025

3482023.67

28.40651480

5197.04777

3482022.01

28.40651530

5197.04592

3482020.77

28.40651549

5197.04534

3482020.38

28.40651548

5197.04526

3482020.32

28.40651542

5197.04554

3482020.51

28.40651542

5197.04557

3482020.53

28.40651505

5197.04682

3482021.37

28.40651492

5197.04739

3482021.75

28.40651430

5197.04956

3482023.20

28.40651442

5197.04918

3482022.95

28.40651493

5197.04742

3482021.77

28.40651517

5197.04650

3482021.16

28.40651548

5197.04547

3482020.47

28.40651498

5197.04723

3482021.65

28.40651561

5197.04500

3482020.15

28.40651517

5197.04663

3482021.24

28.40651486

5197.04775

3482021.99

28.40651473

5197.04826

3482022.33

28.40651461

5197.04864

3482022.59

28.40651518

5197.04655

3482021.19

28.40651548

5197.04552

3482020.50

28.40651592

5197.04395

3482019.45

28.40651567

5197.04485

3482020.05

28.40651623

5197.04284

3482018.70

12/27/2004
5.81769807
12/27/2004
5.81769807
12/27/2004
5.81769808
12/27/2004
5.81769808
12/27/2004
5.81769808
12/27/2004
5.81769808
12/27/2004
5.81769808
12/27/2004
5.81769809
12/27/2004
5.81769808
12/27/2004
5.81769809
12/27/2004
5.81769809
12/27/2004
5.81769810
12/27/2004
5.81769809
12/27/2004
5.81769810
12/27/2004
5.81769810
12/27/2004
5.81769809
12/27/2004
5.81769810
12/27/2004
5.81769810
12/27/2004
5.81769810
12/27/2004
5.81769810
12/27/2004
5.81769810
12/27/2004
5.81769810
12/27/2004
5.81769809
12/27/2004
5.81769809
12/27/2004
5.81769809
12/27/2004
5.81769809
12/27/2004
5.81769810
12/27/2004
5.81769809
12/27/2004
5.81769809
12/27/2004
5.81769808

20:14:45
0.84966
20:15:00
0.84965
20:15:15
0.84962
20:15:30
0.84962
20:15:45
0.84962
20:16:00
0.84962
20:16:15
0.84962
20:16:30
0.84957
20:16:45
0.84960
20:17:00
0.84957
20:17:15
0.84957
20:17:30
0.84953
20:17:45
0.84957
20:18:00
0.84953
20:18:15
0.84953
20:18:30
0.84955
20:18:45
0.84953
20:19:00
0.84953
20:19:15
0.84953
20:19:30
0.84953
20:19:45
0.84953
20:20:00
0.84953
20:20:15
0.84955
20:20:30
0.84957
20:20:45
0.84957
20:21:00
0.84957
20:21:15
0.84953
20:21:30
0.84957
20:21:45
0.84955
20:22:00
0.84962

28.40651673

5197.04099

3482017.46

28.40651723

5197.03923

3482016.28

28.40651712

5197.03968

3482016.58

28.40651673

5197.04105

3482017.51

28.40651636

5197.04239

3482018.40

28.40651636

5197.04239

3482018.40

28.40651667

5197.04128

3482017.66

28.40651723

5197.03934

3482016.35

28.40651762

5197.03791

3482015.40

28.40651792

5197.03688

3482014.71

28.40651842

5197.03510

3482013.52

28.40651817

5197.03606

3482014.16

28.40651817

5197.03599

3482014.11

28.40651742

5197.03873

3482015.95

28.40651693

5197.04047

3482017.12

28.40651761

5197.03802

3482015.47

28.40651798

5197.03672

3482014.61

28.40651886

5197.03360

3482012.51

28.40651873

5197.03405

3482012.81

28.40651812

5197.03624

3482014.28

28.40651836

5197.03539

3482013.71

28.40651786

5197.03717

3482014.90

28.40651786

5197.03713

3482014.88

28.40651798

5197.03666

3482014.56

28.40651848

5197.03488

3482013.37

28.40651924

5197.03216

3482011.55

28.40651892

5197.03338

3482012.36

28.40651879

5197.03376

3482012.62

28.40651886

5197.03356

3482012.49

28.40651936

5197.03169

3482011.23

12/27/2004
5.81769809
12/27/2004
5.81769808
12/27/2004
5.81769809
12/27/2004
5.81769809
12/27/2004
5.81769809
12/27/2004
5.81769808
12/27/2004
5.81769809
12/27/2004
5.81769809
12/27/2004
5.81769809
12/27/2004
5.81769810
12/27/2004
5.81769810
12/27/2004
5.81769810
12/27/2004
5.81769811
12/27/2004
5.81769812
12/27/2004
5.81769811
12/27/2004
5.81769812
12/27/2004
5.81769814
12/27/2004
5.81769812
12/27/2004
5.81769814
12/27/2004
5.81769814
12/27/2004
5.81769815
12/27/2004
5.81769815
12/27/2004
5.81769816
12/27/2004
5.81769816
12/27/2004
5.81769816
12/27/2004
5.81769816
12/27/2004
5.81769816
12/27/2004
5.81769817
12/27/2004
5.81769818
12/27/2004
5.81769817

20:22:15
0.84957
20:22:30
0.84962
20:22:45
0.84957
20:23:00
0.84957
20:23:15
0.84957
20:23:30
0.84960
20:23:45
0.84957
20:24:00
0.84957
20:24:15
0.84957
20:24:30
0.84953
20:24:45
0.84953
20:25:00
0.84953
20:25:15
0.84951
20:25:30
0.84943
20:25:45
0.84948
20:26:00
0.84943
20:26:15
0.84939
20:26:30
0.84943
20:26:45
0.84939
20:27:00
0.84937
20:27:15
0.84934
20:27:30
0.84934
20:27:45
0.84930
20:28:00
0.84930
20:28:15
0.84930
20:28:30
0.84930
20:28:45
0.84928
20:29:00
0.84925
20:29:15
0.84921
20:29:30
0.84925

28.40652012

5197.02903

3482009.45

28.40652067

5197.02700

3482008.09

28.40652079

5197.02662

3482007.84

28.40652073

5197.02685

3482007.99

28.40652043

5197.02792

3482008.71

28.40652092

5197.02614

3482007.51

28.40652117

5197.02529

3482006.94

28.40652179

5197.02306

3482005.45

28.40652161

5197.02372

3482005.90

28.40652230

5197.02129

3482004.27

28.40652248

5197.02067

3482003.85

28.40652185

5197.02290

3482005.34

28.40652179

5197.02314

3482005.51

28.40652212

5197.02209

3482004.80

28.40652223

5197.02162

3482004.49

28.40652248

5197.02080

3482003.93

28.40652280

5197.01970

3482003.20

28.40652367

5197.01656

3482001.09

28.40652392

5197.01573

3482000.54

28.40652410

5197.01509

3482000.11

28.40652412

5197.01509

3482000.11

28.40652379

5197.01624

3482000.88

28.40652323

5197.01832

3482002.27

28.40652285

5197.01965

3482003.17

28.40652312

5197.01872

3482002.54

28.40652323

5197.01832

3482002.27

28.40652323

5197.01834

3482002.29

28.40652337

5197.01789

3482001.99

28.40652342

5197.01778

3482001.91

28.40652404

5197.01548

3482000.37

12/27/2004
5.81769817
12/27/2004
5.81769817
12/27/2004
5.81769818
12/27/2004
5.81769817
12/27/2004
5.81769819
12/27/2004
5.81769818
12/27/2004
5.81769819
12/27/2004
5.81769819
12/27/2004
5.81769820
12/27/2004
5.81769820
12/27/2004
5.81769821
12/27/2004
5.81769823
12/27/2004
5.81769822
12/27/2004
5.81769823
12/27/2004
5.81769824
12/27/2004
5.81769824
12/27/2004
5.81769824
12/27/2004
5.81769823
12/27/2004
5.81769824
12/27/2004
5.81769824
12/27/2004
5.81769824
12/27/2004
5.81769825
12/27/2004
5.81769825
12/27/2004
5.81769825
12/27/2004
5.81769826
12/27/2004
5.81769825
12/27/2004
5.81769826
12/27/2004
5.81769826
12/27/2004
5.81769826
12/27/2004
5.81769827

20:29:45
0.84925
20:30:00
0.84925
20:30:15
0.84921
20:30:30
0.84924
20:30:45
0.84916
20:31:00
0.84921
20:31:15
0.84916
20:31:30
0.84916
20:31:45
0.84912
20:32:00
0.84912
20:32:15
0.84910
20:32:30
0.84902
20:32:45
0.84907
20:33:00
0.84902
20:33:15
0.84898
20:33:30
0.84898
20:33:45
0.84898
20:34:00
0.84902
20:34:15
0.84896
20:34:30
0.84898
20:34:45
0.84898
20:35:00
0.84893
20:35:15
0.84893
20:35:30
0.84893
20:35:45
0.84889
20:36:00
0.84892
20:36:15
0.84889
20:36:30
0.84889
20:36:45
0.84889
20:37:00
0.84884

28.40652398

5197.01570

3482000.52

28.40652437

5197.01432

3481999.60

28.40652473

5197.01309

3481998.77

28.40652504

5197.01194

3481998.00

28.40652536

5197.01088

3481997.29

28.40652479

5197.01287

3481998.62

28.40652417

5197.01516

3482000.16

28.40652455

5197.01378

3481999.24

28.40652492

5197.01255

3481998.41

28.40652585

5197.00921

3481996.17

28.40652668

5197.00629

3481994.21

28.40652691

5197.00555

3481993.72

28.40652654

5197.00682

3481994.57

28.40652555

5197.01041

3481996.97

28.40652560

5197.01029

3481996.90

28.40652548

5197.01074

3481997.20

28.40652679

5197.00606

3481994.06

28.40652730

5197.00417

3481992.79

28.40652716

5197.00474

3481993.18

28.40652686

5197.00579

3481993.88

28.40652710

5197.00494

3481993.31

28.40652848

5197.00010

3481990.07

28.40652899

5196.99827

3481988.84

28.40652879

5196.99899

3481989.32

28.40652848

5197.00017

3481990.11

28.40652761

5197.00320

3481992.15

28.40652804

5197.00173

3481991.16

28.40652898

5196.99838

3481988.92

28.40653005

5196.99455

3481986.35

28.40653029

5196.99376

3481985.82

12/27/2004
5.81769827
12/27/2004
5.81769828
12/27/2004
5.81769828
12/27/2004
5.81769828
12/27/2004
5.81769827
12/27/2004
5.81769828
12/27/2004
5.81769829
12/27/2004
5.81769828
12/27/2004
5.81769828
12/27/2004
5.81769829
12/27/2004
5.81769828
12/27/2004
5.81769829
12/27/2004
5.81769829
12/27/2004
5.81769828
12/27/2004
5.81769829
12/27/2004
5.81769829
12/27/2004
5.81769829
12/27/2004
5.81769829
12/27/2004
5.81769828
12/27/2004
5.81769830
12/27/2004
5.81769831
12/27/2004
5.81769829
12/27/2004
5.81769831
12/27/2004
5.81769829
12/27/2004
5.81769831
12/27/2004
5.81769831
12/27/2004
5.81769831
12/27/2004
5.81769831
12/27/2004
5.81769831
12/27/2004
5.81769831

20:37:15
0.84884
20:37:30
0.84880
20:37:45
0.84880
20:38:00
0.84883
20:38:15
0.84884
20:38:30
0.84880
20:38:45
0.84875
20:39:00
0.84880
20:39:15
0.84880
20:39:30
0.84875
20:39:45
0.84880
20:40:00
0.84878
20:40:15
0.84875
20:40:30
0.84880
20:40:45
0.84875
20:41:00
0.84875
20:41:15
0.84875
20:41:30
0.84875
20:41:45
0.84880
20:42:00
0.84873
20:42:15
0.84871
20:42:30
0.84875
20:42:45
0.84871
20:43:00
0.84875
20:43:15
0.84871
20:43:30
0.84871
20:43:45
0.84871
20:44:00
0.84869
20:44:15
0.84871
20:44:30
0.84871

28.40653017

5196.99417

3481986.09

28.40653029

5196.99383

3481985.86

28.40653086

5196.99178

3481984.49

28.40653110

5196.99089

3481983.89

28.40653129

5196.99019

3481983.43

28.40653149

5196.98955

3481983.00

28.40653247

5196.98609

3481980.68

28.40653361

5196.98196

3481977.92

28.40653379

5196.98134

3481977.50

28.40653336

5196.98292

3481978.56

28.40653285

5196.98468

3481979.74

28.40653292

5196.98444

3481979.58

28.40653366

5196.98185

3481977.84

28.40653385

5196.98112

3481977.35

28.40653442

5196.97913

3481976.02

28.40653466

5196.97828

3481975.45

28.40653461

5196.97846

3481975.57

28.40653429

5196.97962

3481976.35

28.40653436

5196.97929

3481976.12

28.40653504

5196.97697

3481974.57

28.40653486

5196.97763

3481975.01

28.40653454

5196.97873

3481975.75

28.40653442

5196.97920

3481976.06

28.40653472

5196.97806

3481975.30

28.40653542

5196.97563

3481973.67

28.40653603

5196.97344

3481972.21

28.40653692

5196.97027

3481970.08

28.40653741

5196.96856

3481968.93

28.40653767

5196.96760

3481968.29

28.40653772

5196.96742

3481968.17

12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769831
12/27/2004
5.81769832
12/27/2004
5.81769831
12/27/2004
5.81769833
12/27/2004
5.81769832
12/27/2004
5.81769833
12/27/2004
5.81769833
12/27/2004
5.81769833
12/27/2004
5.81769832
12/27/2004
5.81769833
12/27/2004
5.81769832
12/27/2004
5.81769833
12/27/2004
5.81769833
12/27/2004
5.81769833
12/27/2004
5.81769834
12/27/2004
5.81769834
12/27/2004
5.81769834
12/27/2004
5.81769833
12/27/2004
5.81769833
12/27/2004
5.81769834
12/27/2004
5.81769835
12/27/2004
5.81769836
12/27/2004
5.81769835
12/27/2004
5.81769836
12/27/2004
5.81769836
12/27/2004
5.81769837
12/27/2004
5.81769836

20:44:45
0.84866
20:45:00
0.84866
20:45:15
0.84866
20:45:30
0.84871
20:45:45
0.84866
20:46:00
0.84869
20:46:15
0.84861
20:46:30
0.84866
20:46:45
0.84861
20:47:00
0.84861
20:47:15
0.84861
20:47:30
0.84866
20:47:45
0.84861
20:48:00
0.84864
20:48:15
0.84861
20:48:30
0.84861
20:48:45
0.84861
20:49:00
0.84857
20:49:15
0.84857
20:49:30
0.84857
20:49:45
0.84861
20:50:00
0.84860
20:50:15
0.84857
20:50:30
0.84852
20:50:45
0.84848
20:51:00
0.84852
20:51:15
0.84848
20:51:30
0.84848
20:51:45
0.84843
20:52:00
0.84848

28.40653723

5196.96922

3481969.38

28.40653661

5196.97145

3481970.87

28.40653653

5196.97172

3481971.05

28.40653661

5196.97139

3481970.83

28.40653760

5196.96793

3481968.51

28.40653830

5196.96539

3481966.81

28.40653872

5196.96398

3481965.87

28.40653898

5196.96298

3481965.20

28.40653903

5196.96287

3481965.12

28.40653948

5196.96126

3481964.04

28.40654004

5196.95925

3481962.70

28.40653953

5196.96102

3481963.88

28.40653911

5196.96260

3481964.94

28.40653847

5196.96483

3481966.44

28.40653836

5196.96527

3481966.73

28.40653897

5196.96309

3481965.27

28.40653954

5196.96104

3481963.90

28.40654042

5196.95798

3481961.85

28.40653997

5196.95959

3481962.92

28.40653911

5196.96266

3481964.98

28.40653835

5196.96532

3481966.76

28.40653842

5196.96508

3481966.60

28.40653953

5196.96115

3481963.97

28.40654042

5196.95805

3481961.89

28.40654117

5196.95543

3481960.14

28.40654084

5196.95653

3481960.87

28.40654086

5196.95655

3481960.89

28.40654084

5196.95659

3481960.92

28.40654123

5196.95528

3481960.03

28.40654154

5196.95410

3481959.24

12/27/2004
5.81769837
12/27/2004
5.81769837
12/27/2004
5.81769836
12/27/2004
5.81769835
12/27/2004
5.81769835
12/27/2004
5.81769835
12/27/2004
5.81769835
12/27/2004
5.81769836
12/27/2004
5.81769837
12/27/2004
5.81769836
12/27/2004
5.81769836
12/27/2004
5.81769836
12/27/2004
5.81769835
12/27/2004
5.81769837
12/27/2004
5.81769836
12/27/2004
5.81769836
12/27/2004
5.81769836
12/27/2004
5.81769838
12/27/2004
5.81769837
12/27/2004
5.81769839
12/27/2004
5.81769839
12/27/2004
5.81769840
12/27/2004
5.81769839
12/27/2004
5.81769840
12/27/2004
5.81769839
12/27/2004
5.81769839
12/27/2004
5.81769840
12/27/2004
5.81769839
12/27/2004
5.81769840
12/27/2004
5.81769840

20:52:15
0.84846
20:52:30
0.84843
20:52:45
0.84848
20:53:00
0.84852
20:53:15
0.84852
20:53:30
0.84852
20:53:45
0.84852
20:54:00
0.84848
20:54:15
0.84846
20:54:30
0.84848
20:54:45
0.84848
20:55:00
0.84848
20:55:15
0.84852
20:55:30
0.84843
20:55:45
0.84848
20:56:00
0.84848
20:56:15
0.84848
20:56:30
0.84842
20:56:45
0.84843
20:57:00
0.84839
20:57:15
0.84839
20:57:30
0.84834
20:57:45
0.84839
20:58:00
0.84834
20:58:15
0.84839
20:58:30
0.84837
20:58:45
0.84834
20:59:00
0.84839
20:59:15
0.84834
20:59:30
0.84834

28.40654197

5196.95260

3481958.24

28.40654292

5196.94925

3481956.00

28.40654323

5196.94807

3481955.21

28.40654372

5196.94627

3481954.00

28.40654379

5196.94600

3481953.82

28.40654359

5196.94672

3481954.30

28.40654373

5196.94623

3481953.97

28.40654398

5196.94540

3481953.42

28.40654484

5196.94234

3481951.37

28.40654510

5196.94138

3481950.73

28.40654529

5196.94071

3481950.28

28.40654454

5196.94339

3481952.07

28.40654472

5196.94270

3481951.61

28.40654504

5196.94167

3481950.92

28.40654585

5196.93871

3481948.93

28.40654634

5196.93697

3481947.77

28.40654667

5196.93581

3481946.99

28.40654629

5196.93723

3481947.95

28.40654659

5196.93614

3481947.21

28.40654692

5196.93505

3481946.48

28.40654798

5196.93125

3481943.94

28.40654810

5196.93087

3481943.69

28.40654828

5196.93018

3481943.22

28.40654804

5196.93110

3481943.83

28.40654748

5196.93304

3481945.14

28.40654728

5196.93378

3481945.63

28.40654723

5196.93400

3481945.78

28.40654785

5196.93170

3481944.24

28.40654929

5196.92664

3481940.85

28.40654990

5196.92445

3481939.38

12/27/2004
5.81769840
12/27/2004
5.81769840
12/27/2004
5.81769840
12/27/2004
5.81769841
12/27/2004
5.81769840
12/27/2004
5.81769841
12/27/2004
5.81769841
12/27/2004
5.81769840
12/27/2004
5.81769841
12/27/2004
5.81769841
12/27/2004
5.81769841
12/27/2004
5.81769840
12/27/2004
5.81769842
12/27/2004
5.81769841
12/27/2004
5.81769841
12/27/2004
5.81769842
12/27/2004
5.81769842
12/27/2004
5.81769842
12/27/2004
5.81769843
12/27/2004
5.81769842
12/27/2004
5.81769843
12/27/2004
5.81769843
12/27/2004
5.81769842
12/27/2004
5.81769842
12/27/2004
5.81769843
12/27/2004
5.81769842
12/27/2004
5.81769842
12/27/2004
5.81769843
12/27/2004
5.81769842
12/27/2004
5.81769843

20:59:45
0.84834
21:00:00
0.84834
21:00:15
0.84834
21:00:30
0.84830
21:00:45
0.84832
21:01:00
0.84830
21:01:15
0.84830
21:01:30
0.84834
21:01:45
0.84830
21:02:00
0.84830
21:02:15
0.84830
21:02:30
0.84834
21:02:45
0.84825
21:03:00
0.84828
21:03:15
0.84830
21:03:30
0.84825
21:03:45
0.84825
21:04:00
0.84825
21:04:15
0.84820
21:04:30
0.84825
21:04:45
0.84820
21:05:00
0.84820
21:05:15
0.84823
21:05:30
0.84825
21:05:45
0.84820
21:06:00
0.84825
21:06:15
0.84825
21:06:30
0.84820
21:06:45
0.84825
21:07:00
0.84820

28.40654991

5196.92441

3481939.35

28.40655060

5196.92195

3481937.71

28.40655010

5196.92374

3481938.90

28.40654979

5196.92492

3481939.69

28.40654984

5196.92470

3481939.55

28.40655004

5196.92402

3481939.10

28.40655060

5196.92202

3481937.75

28.40655160

5196.91838

3481935.32

28.40655153

5196.91872

3481935.54

28.40655185

5196.91756

3481934.76

28.40655254

5196.91510

3481933.12

28.40655335

5196.91214

3481931.13

28.40655366

5196.91115

3481930.47

28.40655360

5196.91134

3481930.60

28.40655296

5196.91359

3481932.10

28.40655316

5196.91294

3481931.67

28.40655323

5196.91272

3481931.52

28.40655416

5196.90937

3481929.28

28.40655497

5196.90654

3481927.38

28.40655591

5196.90313

3481925.09

28.40655610

5196.90252

3481924.69

28.40655640

5196.90145

3481923.97

28.40655641

5196.90137

3481923.92

28.40655685

5196.89978

3481922.85

28.40655754

5196.89739

3481921.25

28.40655816

5196.89510

3481919.72

28.40655885

5196.89264

3481918.07

28.40655860

5196.89360

3481918.71

28.40655885

5196.89264

3481918.07

28.40655935

5196.89092

3481916.92

12/27/2004
5.81769842
12/27/2004
5.81769844
12/27/2004
5.81769842
12/27/2004
5.81769842
12/27/2004
5.81769842
12/27/2004
5.81769842
12/27/2004
5.81769843
12/27/2004
5.81769842
12/27/2004
5.81769842
12/27/2004
5.81769843
12/27/2004
5.81769842
12/27/2004
5.81769842
12/27/2004
5.81769842
12/27/2004
5.81769842
12/27/2004
5.81769842
12/27/2004
5.81769843
12/27/2004
5.81769842
12/27/2004
5.81769841
12/27/2004
5.81769841
12/27/2004
5.81769840
12/27/2004
5.81769841
12/27/2004
5.81769841
12/27/2004
5.81769840
12/27/2004
5.81769841
12/27/2004
5.81769841
12/27/2004
5.81769840
12/27/2004
5.81769841
12/27/2004
5.81769840
12/27/2004
5.81769840
12/27/2004
5.81769841

21:07:15
0.84825
21:07:30
0.84819
21:07:45
0.84825
21:08:00
0.84825
21:08:15
0.84825
21:08:30
0.84825
21:08:45
0.84820
21:09:00
0.84825
21:09:15
0.84825
21:09:30
0.84820
21:09:45
0.84823
21:10:00
0.84825
21:10:15
0.84825
21:10:30
0.84825
21:10:45
0.84825
21:11:00
0.84820
21:11:15
0.84825
21:11:30
0.84830
21:11:45
0.84828
21:12:00
0.84834
21:12:15
0.84830
21:12:30
0.84830
21:12:45
0.84834
21:13:00
0.84830
21:13:15
0.84830
21:13:30
0.84834
21:13:45
0.84830
21:14:00
0.84832
21:14:15
0.84834
21:14:30
0.84830

28.40656022

5196.88774

3481914.78

28.40656066

5196.88627

3481913.80

28.40656072

5196.88595

3481913.59

28.40656091

5196.88528

3481913.14

28.40656128

5196.88395

3481912.24

28.40656228

5196.88038

3481909.85

28.40656278

5196.87866

3481908.70

28.40656316

5196.87726

3481907.76

28.40656322

5196.87703

3481907.61

28.40656334

5196.87665

3481907.36

28.40656397

5196.87438

3481905.84

28.40656459

5196.87213

3481904.33

28.40656497

5196.87079

3481903.43

28.40656547

5196.86900

3481902.23

28.40656541

5196.86923

3481902.38

28.40656553

5196.86885

3481902.13

28.40656591

5196.86744

3481901.19

28.40656566

5196.86827

3481901.74

28.40656572

5196.86807

3481901.61

28.40656584

5196.86754

3481901.25

28.40656647

5196.86537

3481899.80

28.40656684

5196.86403

3481898.90

28.40656723

5196.86258

3481897.93

28.40656740

5196.86203

3481897.56

28.40656690

5196.86381

3481898.75

28.40656709

5196.86308

3481898.26

28.40656690

5196.86381

3481898.75

28.40656784

5196.86042

3481896.48

28.40656878

5196.85706

3481894.23

28.40656903

5196.85623

3481893.67

12/27/2004
5.81769841
12/27/2004
5.81769841
12/27/2004
5.81769841
12/27/2004
5.81769841
12/27/2004
5.81769840
12/27/2004
5.81769842
12/27/2004
5.81769841
12/27/2004
5.81769842
12/27/2004
5.81769842
12/27/2004
5.81769842
12/27/2004
5.81769842
12/27/2004
5.81769842
12/27/2004
5.81769843
12/27/2004
5.81769842
12/27/2004
5.81769844
12/27/2004
5.81769842
12/27/2004
5.81769842
12/27/2004
5.81769843
12/27/2004
5.81769841
12/27/2004
5.81769842
12/27/2004
5.81769841
12/27/2004
5.81769841
12/27/2004
5.81769840
12/27/2004
5.81769841
12/27/2004
5.81769840
12/27/2004
5.81769839
12/27/2004
5.81769840
12/27/2004
5.81769839
12/27/2004
5.81769839
12/27/2004
5.81769839

21:14:45
0.84830
21:15:00
0.84830
21:15:15
0.84830
21:15:30
0.84830
21:15:45
0.84834
21:16:00
0.84825
21:16:15
0.84828
21:16:30
0.84825
21:16:45
0.84825
21:17:00
0.84825
21:17:15
0.84825
21:17:30
0.84825
21:17:45
0.84820
21:18:00
0.84825
21:18:15
0.84816
21:18:30
0.84823
21:18:45
0.84825
21:19:00
0.84820
21:19:15
0.84830
21:19:30
0.84825
21:19:45
0.84830
21:20:00
0.84830
21:20:15
0.84834
21:20:30
0.84830
21:20:45
0.84832
21:21:00
0.84839
21:21:15
0.84834
21:21:30
0.84839
21:21:45
0.84839
21:22:00
0.84839

28.40656928

5196.85534

3481893.08

28.40656948

5196.85462

3481892.60

28.40656984

5196.85333

3481891.73

28.40657084

5196.84976

3481889.34

28.40657184

5196.84613

3481886.91

28.40657209

5196.84537

3481886.39

28.40657259

5196.84354

3481885.17

28.40657360

5196.83997

3481882.78

28.40657440

5196.83711

3481880.87

28.40657490

5196.83533

3481879.67

28.40657465

5196.83622

3481880.27

28.40657410

5196.83818

3481881.58

28.40657453

5196.83673

3481880.61

28.40657503

5196.83488

3481879.37

28.40657602

5196.83145

3481877.07

28.40657710

5196.82750

3481874.43

28.40657715

5196.82730

3481874.29

28.40657852

5196.82246

3481871.05

28.40657896

5196.82077

3481869.92

28.40657922

5196.81989

3481869.33

28.40657902

5196.82055

3481869.77

28.40657915

5196.82010

3481869.47

28.40657960

5196.81843

3481868.35

28.40658015

5196.81653

3481867.08

28.40658102

5196.81337

3481864.96

28.40658116

5196.81279

3481864.57

28.40658215

5196.80933

3481862.25

28.40658283

5196.80681

3481860.56

28.40658428

5196.80164

3481857.10

28.40658546

5196.79745

3481854.29

12/27/2004
5.81769837
12/27/2004
5.81769839
12/27/2004
5.81769838
12/27/2004
5.81769837
12/27/2004
5.81769837
12/27/2004
5.81769836
12/27/2004
5.81769835
12/27/2004
5.81769835
12/27/2004
5.81769835
12/27/2004
5.81769835
12/27/2004
5.81769835
12/27/2004
5.81769836
12/27/2004
5.81769836
12/27/2004
5.81769836
12/27/2004
5.81769836
12/27/2004
5.81769837
12/27/2004
5.81769837
12/27/2004
5.81769837
12/27/2004
5.81769837
12/27/2004
5.81769838
12/27/2004
5.81769837
12/27/2004
5.81769839
12/27/2004
5.81769839
12/27/2004
5.81769840
12/27/2004
5.81769839
12/27/2004
5.81769839
12/27/2004
5.81769840
12/27/2004
5.81769841
12/27/2004
5.81769840
12/27/2004
5.81769840

21:22:15
0.84843
21:22:30
0.84839
21:22:45
0.84842
21:23:00
0.84843
21:23:15
0.84843
21:23:30
0.84848
21:23:45
0.84852
21:24:00
0.84852
21:24:15
0.84852
21:24:30
0.84852
21:24:45
0.84852
21:25:00
0.84851
21:25:15
0.84848
21:25:30
0.84848
21:25:45
0.84848
21:26:00
0.84843
21:26:15
0.84843
21:26:30
0.84843
21:26:45
0.84843
21:27:00
0.84842
21:27:15
0.84843
21:27:30
0.84839
21:27:45
0.84839
21:28:00
0.84834
21:28:15
0.84839
21:28:30
0.84839
21:28:45
0.84834
21:29:00
0.84830
21:29:15
0.84832
21:29:30
0.84834

28.40658528

5196.79800

3481854.66

28.40658446

5196.80101

3481856.68

28.40658441

5196.80115

3481856.77

28.40658502

5196.79894

3481855.29

28.40658608

5196.79515

3481852.75

28.40658634

5196.79415

3481852.08

28.40658671

5196.79279

3481851.17

28.40658716

5196.79118

3481850.09

28.40658821

5196.78744

3481847.58

28.40658947

5196.78293

3481844.56

28.40659027

5196.78008

3481842.65

28.40659053

5196.77916

3481842.04

28.40659145

5196.77591

3481839.86

28.40659134

5196.77631

3481840.12

28.40659183

5196.77457

3481838.96

28.40659265

5196.77169

3481837.03

28.40659390

5196.76723

3481834.04

28.40659401

5196.76683

3481833.78

28.40659390

5196.76723

3481834.04

28.40659364

5196.76819

3481834.69

28.40659347

5196.76879

3481835.09

28.40659384

5196.76751

3481834.23

28.40659401

5196.76689

3481833.82

28.40659447

5196.76535

3481832.78

28.40659576

5196.76065

3481829.64

28.40659696

5196.75636

3481826.76

28.40659765

5196.75398

3481825.16

28.40659801

5196.75275

3481824.34

28.40659734

5196.75511

3481825.93

28.40659709

5196.75598

3481826.51

12/27/2004
5.81769842
12/27/2004
5.81769841
12/27/2004
5.81769842
12/27/2004
5.81769843
12/27/2004
5.81769843
12/27/2004
5.81769843
12/27/2004
5.81769843
12/27/2004
5.81769842
12/27/2004
5.81769843
12/27/2004
5.81769843
12/27/2004
5.81769843
12/27/2004
5.81769844
12/27/2004
5.81769845
12/27/2004
5.81769845
12/27/2004
5.81769845
12/27/2004
5.81769847
12/27/2004
5.81769846
12/27/2004
5.81769847
12/27/2004
5.81769845
12/27/2004
5.81769847
12/27/2004
5.81769848
12/27/2004
5.81769847
12/27/2004
5.81769847
12/27/2004
5.81769848
12/27/2004
5.81769848
12/27/2004
5.81769847
12/27/2004
5.81769848
12/27/2004
5.81769848
12/27/2004
5.81769848
12/27/2004
5.81769849

21:29:45
0.84825
21:30:00
0.84830
21:30:15
0.84825
21:30:30
0.84820
21:30:45
0.84820
21:31:00
0.84820
21:31:15
0.84820
21:31:30
0.84823
21:31:45
0.84820
21:32:00
0.84820
21:32:15
0.84820
21:32:30
0.84816
21:32:45
0.84811
21:33:00
0.84811
21:33:15
0.84811
21:33:30
0.84807
21:33:45
0.84810
21:34:00
0.84807
21:34:15
0.84811
21:34:30
0.84807
21:34:45
0.84802
21:35:00
0.84807
21:35:15
0.84807
21:35:30
0.84802
21:35:45
0.84802
21:36:00
0.84805
21:36:15
0.84802
21:36:30
0.84802
21:36:45
0.84802
21:37:00
0.84798

28.40659764

5196.75415

3481825.28

28.40659840

5196.75136

3481823.41

28.40659959

5196.74719

3481820.62

28.40660039

5196.74441

3481818.75

28.40660146

5196.74057

3481816.18

28.40660209

5196.73834

3481814.69

28.40660290

5196.73544

3481812.74

28.40660363

5196.73277

3481810.96

28.40660396

5196.73165

3481810.20

28.40660440

5196.73008

3481809.16

28.40660446

5196.72986

3481809.01

28.40660457

5196.72953

3481808.79

28.40660552

5196.72620

3481806.55

28.40660621

5196.72375

3481804.91

28.40660671

5196.72196

3481803.72

28.40660702

5196.72091

3481803.01

28.40660721

5196.72020

3481802.54

28.40660907

5196.71360

3481798.11

28.40661014

5196.70970

3481795.50

28.40661114

5196.70619

3481793.15

28.40661152

5196.70492

3481792.30

28.40661189

5196.70352

3481791.36

28.40661214

5196.70263

3481790.76

28.40661252

5196.70135

3481789.91

28.40661277

5196.70046

3481789.31

28.40661302

5196.69953

3481788.68

28.40661377

5196.69689

3481786.92

28.40661414

5196.69555

3481786.02

28.40661495

5196.69266

3481784.08

28.40661533

5196.69138

3481783.23

12/27/2004
5.81769848
12/27/2004
5.81769847
12/27/2004
5.81769848
12/27/2004
5.81769847
12/27/2004
5.81769848
12/27/2004
5.81769848
12/27/2004
5.81769849
12/27/2004
5.81769848
12/27/2004
5.81769849
12/27/2004
5.81769849
12/27/2004
5.81769849
12/27/2004
5.81769850
12/27/2004
5.81769849
12/27/2004
5.81769850
12/27/2004
5.81769850
12/27/2004
5.81769850
12/27/2004
5.81769850
12/27/2004
5.81769850
12/27/2004
5.81769850
12/27/2004
5.81769850
12/27/2004
5.81769851
12/27/2004
5.81769850
12/27/2004
5.81769851
12/27/2004
5.81769850
12/27/2004
5.81769850
12/27/2004
5.81769851
12/27/2004
5.81769850
12/27/2004
5.81769850
12/27/2004
5.81769851
12/27/2004
5.81769851

21:37:15
0.84802
21:37:30
0.84807
21:37:45
0.84802
21:38:00
0.84807
21:38:15
0.84802
21:38:30
0.84801
21:38:45
0.84798
21:39:00
0.84802
21:39:15
0.84798
21:39:30
0.84798
21:39:45
0.84798
21:40:00
0.84793
21:40:15
0.84798
21:40:30
0.84793
21:40:45
0.84791
21:41:00
0.84793
21:41:15
0.84793
21:41:30
0.84793
21:41:45
0.84793
21:42:00
0.84793
21:42:15
0.84789
21:42:30
0.84793
21:42:45
0.84789
21:43:00
0.84793
21:43:15
0.84791
21:43:30
0.84789
21:43:45
0.84793
21:44:00
0.84793
21:44:15
0.84789
21:44:30
0.84789

28.40661577

5196.68976

3481782.14

28.40661570

5196.68991

3481782.24

28.40661539

5196.69109

3481783.03

28.40661502

5196.69237

3481783.89

28.40661545

5196.69087

3481782.88

28.40661595

5196.68911

3481781.70

28.40661751

5196.68358

3481778.00

28.40661845

5196.68017

3481775.71

28.40661870

5196.67934

3481775.16

28.40661889

5196.67867

3481774.71

28.40661901

5196.67823

3481774.41

28.40661970

5196.67584

3481772.81

28.40662026

5196.67377

3481771.42

28.40662045

5196.67316

3481771.02

28.40662083

5196.67185

3481770.14

28.40662089

5196.67160

3481769.97

28.40662157

5196.66915

3481768.33

28.40662239

5196.66625

3481766.39

28.40662353

5196.66218

3481763.66

28.40662439

5196.65911

3481761.60

28.40662501

5196.65695

3481760.15

28.40662514

5196.65644

3481759.81

28.40662526

5196.65605

3481759.56

28.40662545

5196.65532

3481759.06

28.40662590

5196.65373

3481758.00

28.40662688

5196.65026

3481755.67

28.40662745

5196.64818

3481754.28

28.40662795

5196.64640

3481753.09

28.40662865

5196.64396

3481751.45

28.40662932

5196.64156

3481749.84

12/27/2004
5.81769851
12/27/2004
5.81769851
12/27/2004
5.81769852
12/27/2004
5.81769851
12/27/2004
5.81769853
12/27/2004
5.81769851
12/27/2004
5.81769852
12/27/2004
5.81769852
12/27/2004
5.81769853
12/27/2004
5.81769852
12/27/2004
5.81769853
12/27/2004
5.81769852
12/27/2004
5.81769853
12/27/2004
5.81769853
12/27/2004
5.81769853
12/27/2004
5.81769853
12/27/2004
5.81769853
12/27/2004
5.81769852
12/27/2004
5.81769853
12/27/2004
5.81769852
12/27/2004
5.81769853
12/27/2004
5.81769853
12/27/2004
5.81769852
12/27/2004
5.81769853
12/27/2004
5.81769854
12/27/2004
5.81769852
12/27/2004
5.81769855
12/27/2004
5.81769853
12/27/2004
5.81769855
12/27/2004
5.81769853

21:44:45
0.84789
21:45:00
0.84789
21:45:15
0.84784
21:45:30
0.84789
21:45:45
0.84782
21:46:00
0.84789
21:46:15
0.84784
21:46:30
0.84784
21:46:45
0.84779
21:47:00
0.84784
21:47:15
0.84779
21:47:30
0.84784
21:47:45
0.84779
21:48:00
0.84779
21:48:15
0.84782
21:48:30
0.84779
21:48:45
0.84779
21:49:00
0.84784
21:49:15
0.84779
21:49:30
0.84784
21:49:45
0.84779
21:50:00
0.84779
21:50:15
0.84784
21:50:30
0.84779
21:50:45
0.84778
21:51:00
0.84784
21:51:15
0.84775
21:51:30
0.84779
21:51:45
0.84775
21:52:00
0.84779

28.40662970

5196.64022

3481748.95

28.40662982

5196.63977

3481748.65

28.40662965

5196.64046

3481749.11

28.40663013

5196.63866

3481747.90

28.40663076

5196.63652

3481746.47

28.40663226

5196.63108

3481742.82

28.40663315

5196.62797

3481740.74

28.40663382

5196.62557

3481739.13

28.40663357

5196.62652

3481739.77

28.40663371

5196.62596

3481739.39

28.40663432

5196.62385

3481737.98

28.40663513

5196.62088

3481735.99

28.40663577

5196.61867

3481734.51

28.40663638

5196.61649

3481733.05

28.40663669

5196.61533

3481732.27

28.40663702

5196.61421

3481731.52

28.40663713

5196.61381

3481731.25

28.40663752

5196.61236

3481730.28

28.40663782

5196.61136

3481729.61

28.40663900

5196.60706

3481726.73

28.40664002

5196.60350

3481724.35

28.40664044

5196.60199

3481723.34

28.40664089

5196.60031

3481722.21

28.40664100

5196.59999

3481721.99

28.40664164

5196.59773

3481720.48

28.40664206

5196.59613

3481719.41

28.40664283

5196.59353

3481717.67

28.40664325

5196.59196

3481716.61

28.40664426

5196.58840

3481714.23

28.40664519

5196.58505

3481711.98

12/27/2004
5.81769855
12/27/2004
5.81769855
12/27/2004
5.81769855
12/27/2004
5.81769855
12/27/2004
5.81769855
12/27/2004
5.81769855
12/27/2004
5.81769856
12/27/2004
5.81769856
12/27/2004
5.81769856
12/27/2004
5.81769856
12/27/2004
5.81769856
12/27/2004
5.81769856
12/27/2004
5.81769856
12/27/2004
5.81769856
12/27/2004
5.81769856
12/27/2004
5.81769856
12/27/2004
5.81769856
12/27/2004
5.81769856
12/27/2004
5.81769856
12/27/2004
5.81769856
12/27/2004
5.81769856
12/27/2004
5.81769856
12/27/2004
5.81769856
12/27/2004
5.81769856
12/27/2004
5.81769857
12/27/2004
5.81769856
12/27/2004
5.81769857
12/27/2004
5.81769857
12/27/2004
5.81769857
12/27/2004
5.81769857

21:52:15
0.84775
21:52:30
0.84775
21:52:45
0.84775
21:53:00
0.84775
21:53:15
0.84773
21:53:30
0.84775
21:53:45
0.84770
21:54:00
0.84770
21:54:15
0.84770
21:54:30
0.84770
21:54:45
0.84770
21:55:00
0.84770
21:55:15
0.84770
21:55:30
0.84770
21:55:45
0.84769
21:56:00
0.84770
21:56:15
0.84770
21:56:30
0.84770
21:56:45
0.84770
21:57:00
0.84770
21:57:15
0.84770
21:57:30
0.84770
21:57:45
0.84770
21:58:00
0.84770
21:58:15
0.84766
21:58:30
0.84769
21:58:45
0.84766
21:59:00
0.84766
21:59:15
0.84766
21:59:30
0.84766

28.40664570

5196.58327

3481710.79

28.40664650

5196.58043

3481708.89

28.40664726

5196.57770

3481707.06

28.40664795

5196.57524

3481705.41

28.40664856

5196.57309

3481703.97

28.40664895

5196.57168

3481703.02

28.40664918

5196.57090

3481702.51

28.40665007

5196.56773

3481700.38

28.40665007

5196.56773

3481700.38

28.40665075

5196.56533

3481698.77

28.40665107

5196.56416

3481697.99

28.40665213

5196.56037

3481695.45

28.40665287

5196.55775

3481693.69

28.40665388

5196.55412

3481691.26

28.40665457

5196.55169

3481689.64

28.40665456

5196.55173

3481689.66

28.40665432

5196.55256

3481690.22

28.40665438

5196.55234

3481690.07

28.40665513

5196.54966

3481688.27

28.40665643

5196.54504

3481685.17

28.40665763

5196.54074

3481682.30

28.40665832

5196.53829

3481680.65

28.40665932

5196.53472

3481678.26

28.40665926

5196.53495

3481678.41

28.40666036

5196.53105

3481675.80

28.40666100

5196.52873

3481674.25

28.40666088

5196.52921

3481674.57

28.40666138

5196.52743

3481673.38

28.40666175

5196.52609

3481672.48

28.40666275

5196.52252

3481670.09

12/27/2004
5.81769856
12/27/2004
5.81769857
12/27/2004
5.81769857
12/27/2004
5.81769857
12/27/2004
5.81769857
12/27/2004
5.81769856
12/27/2004
5.81769855
12/27/2004
5.81769853
12/27/2004
5.81769851
12/27/2004
5.81769850
12/27/2004
5.81769849
12/27/2004
5.81769848
12/27/2004
5.81769848
12/27/2004
5.81769848
12/27/2004
5.81769847
12/27/2004
5.81769849
12/27/2004
5.81769848
12/27/2004
5.81769845
12/27/2004
5.81769847
12/27/2004
5.81769845
12/27/2004
5.81769843
12/27/2004
5.81769844
12/27/2004
5.81769843
12/27/2004
5.81769844
12/27/2004
5.81769842
12/27/2004
5.81769844
12/27/2004
5.81769844
12/27/2004
5.81769843
12/27/2004
5.81769842
12/27/2004
5.81769841

21:59:45
0.84770
22:00:00
0.84766
22:00:15
0.84766
22:00:30
0.84766
22:00:45
0.84766
22:01:00
0.84769
22:01:15
0.84775
22:01:30
0.84779
22:01:45
0.84789
22:02:00
0.84793
22:02:15
0.84798
22:02:30
0.84802
22:02:45
0.84802
22:03:00
0.84802
22:03:15
0.84807
22:03:30
0.84796
22:03:45
0.84802
22:04:00
0.84811
22:04:15
0.84807
22:04:30
0.84811
22:04:45
0.84820
22:05:00
0.84816
22:05:15
0.84820
22:05:30
0.84816
22:05:45
0.84823
22:06:00
0.84816
22:06:15
0.84816
22:06:30
0.84820
22:06:45
0.84825
22:07:00
0.84830

28.40666424

5196.51716

3481666.50

28.40666525

5196.51360

3481664.11

28.40666581

5196.51160

3481662.77

28.40666631

5196.50981

3481661.57

28.40666694

5196.50758

3481660.08

28.40666788

5196.50420

3481657.81

28.40666887

5196.50054

3481655.36

28.40666981

5196.49713

3481653.08

28.40667019

5196.49566

3481652.09

28.40667044

5196.49470

3481651.45

28.40667112

5196.49219

3481649.76

28.40667212

5196.48855

3481647.33

28.40667293

5196.48565

3481645.39

28.40667312

5196.48498

3481644.94

28.40667343

5196.48381

3481644.15

28.40667420

5196.48123

3481642.42

28.40667568

5196.47584

3481638.81

28.40667656

5196.47259

3481636.64

28.40667706

5196.47087

3481635.48

28.40667724

5196.47014

3481634.99

28.40667768

5196.46845

3481633.86

28.40667856

5196.46539

3481631.81

28.40667962

5196.46153

3481629.23

28.40668095

5196.45686

3481626.09

28.40668105

5196.45636

3481625.76

28.40668137

5196.45535

3481625.09

28.40668143

5196.45513

3481624.94

28.40668182

5196.45367

3481623.96

28.40668255

5196.45099

3481622.16

28.40668330

5196.44825

3481620.33

12/27/2004
5.81769841
12/27/2004
5.81769841
12/27/2004
5.81769840
12/27/2004
5.81769841
12/27/2004
5.81769841
12/27/2004
5.81769842
12/27/2004
5.81769842
12/27/2004
5.81769842
12/27/2004
5.81769843
12/27/2004
5.81769843
12/27/2004
5.81769843
12/27/2004
5.81769844
12/27/2004
5.81769845
12/27/2004
5.81769844
12/27/2004
5.81769845
12/27/2004
5.81769845
12/27/2004
5.81769844
12/27/2004
5.81769845
12/27/2004
5.81769845
12/27/2004
5.81769847
12/27/2004
5.81769847
12/27/2004
5.81769846
12/27/2004
5.81769848
12/27/2004
5.81769847
12/27/2004
5.81769848
12/27/2004
5.81769848
12/27/2004
5.81769848
12/27/2004
5.81769848
12/27/2004
5.81769847
12/27/2004
5.81769848

22:07:15
0.84830
22:07:30
0.84830
22:07:45
0.84834
22:08:00
0.84828
22:08:15
0.84830
22:08:30
0.84825
22:08:45
0.84825
22:09:00
0.84825
22:09:15
0.84820
22:09:30
0.84820
22:09:45
0.84820
22:10:00
0.84816
22:10:15
0.84814
22:10:30
0.84816
22:10:45
0.84811
22:11:00
0.84811
22:11:15
0.84816
22:11:30
0.84811
22:11:45
0.84811
22:12:00
0.84807
22:12:15
0.84807
22:12:30
0.84810
22:12:45
0.84802
22:13:00
0.84807
22:13:15
0.84802
22:13:30
0.84802
22:13:45
0.84802
22:14:00
0.84802
22:14:15
0.84807
22:14:30
0.84802

28.40668405

5196.44557

3481618.53

28.40668444

5196.44417

3481617.60

28.40668474

5196.44305

3481616.85

28.40668561

5196.44002

3481614.81

28.40668668

5196.43620

3481612.26

28.40668757

5196.43309

3481610.17

28.40668843

5196.43003

3481608.12

28.40668867

5196.42913

3481607.52

28.40668950

5196.42624

3481605.58

28.40668986

5196.42496

3481604.72

28.40669007

5196.42423

3481604.24

28.40669080

5196.42168

3481602.53

28.40669086

5196.42148

3481602.39

28.40669194

5196.41761

3481599.80

28.40669242

5196.41595

3481598.69

28.40669300

5196.41388

3481597.30

28.40669355

5196.41187

3481595.95

28.40669488

5196.40719

3481592.82

28.40669561

5196.40458

3481591.07

28.40669619

5196.40257

3481589.73

28.40669642

5196.40174

3481589.17

28.40669679

5196.40036

3481588.24

28.40669737

5196.39840

3481586.93

28.40669769

5196.39722

3481586.14

28.40669823

5196.39534

3481584.88

28.40669887

5196.39305

3481583.34

28.40669954

5196.39066

3481581.74

28.40670000

5196.38904

3481580.65

28.40670023

5196.38814

3481580.05

28.40670112

5196.38502

3481577.97

12/27/2004
5.81769848
12/27/2004
5.81769848
12/27/2004
5.81769848
12/27/2004
5.81769849
12/27/2004
5.81769849
12/27/2004
5.81769849
12/27/2004
5.81769849
12/27/2004
5.81769850
12/27/2004
5.81769850
12/27/2004
5.81769849
12/27/2004
5.81769849
12/27/2004
5.81769850
12/27/2004
5.81769849
12/27/2004
5.81769850
12/27/2004
5.81769850
12/27/2004
5.81769850
12/27/2004
5.81769850
12/27/2004
5.81769850
12/27/2004
5.81769850
12/27/2004
5.81769850
12/27/2004
5.81769849
12/27/2004
5.81769851
12/27/2004
5.81769850
12/27/2004
5.81769851
12/27/2004
5.81769850
12/27/2004
5.81769851
12/27/2004
5.81769851
12/27/2004
5.81769850
12/27/2004
5.81769851
12/27/2004
5.81769852

22:14:45
0.84801
22:15:00
0.84802
22:15:15
0.84802
22:15:30
0.84798
22:15:45
0.84798
22:16:00
0.84798
22:16:15
0.84798
22:16:30
0.84793
22:16:45
0.84793
22:17:00
0.84798
22:17:15
0.84796
22:17:30
0.84793
22:17:45
0.84798
22:18:00
0.84793
22:18:15
0.84793
22:18:30
0.84793
22:18:45
0.84793
22:19:00
0.84793
22:19:15
0.84793
22:19:30
0.84793
22:19:45
0.84796
22:20:00
0.84789
22:20:15
0.84793
22:20:30
0.84789
22:20:45
0.84793
22:21:00
0.84789
22:21:15
0.84789
22:21:30
0.84793
22:21:45
0.84789
22:22:00
0.84787

28.40670192

5196.38221

3481576.08

28.40670331

5196.37722

3481572.74

28.40670381

5196.37543

3481571.54

28.40670435

5196.37355

3481570.28

28.40670493

5196.37148

3481568.89

28.40670549

5196.36948

3481567.55

28.40670654

5196.36575

3481565.05

28.40670712

5196.36374

3481563.71

28.40670718

5196.36352

3481563.56

28.40670710

5196.36374

3481563.71

28.40670731

5196.36303

3481563.23

28.40670849

5196.35884

3481560.42

28.40670924

5196.35610

3481558.59

28.40671016

5196.35288

3481556.43

28.40671074

5196.35081

3481555.04

28.40671193

5196.34657

3481552.20

28.40671286

5196.34323

3481549.96

28.40671372

5196.34017

3481547.91

28.40671449

5196.33743

3481546.08

28.40671418

5196.33855

3481546.83

28.40671518

5196.33494

3481544.41

28.40671692

5196.32880

3481540.30

28.40671824

5196.32405

3481537.11

28.40671880

5196.32211

3481535.81

28.40671911

5196.32093

3481535.02

28.40671953

5196.31949

3481534.06

28.40672055

5196.31587

3481531.63

28.40672142

5196.31268

3481529.49

28.40672267

5196.30828

3481526.55

28.40672317

5196.30652

3481525.37

12/27/2004
5.81769851
12/27/2004
5.81769851
12/27/2004
5.81769852
12/27/2004
5.81769852
12/27/2004
5.81769851
12/27/2004
5.81769852
12/27/2004
5.81769851
12/27/2004
5.81769852
12/27/2004
5.81769850
12/27/2004
5.81769852
12/27/2004
5.81769851
12/27/2004
5.81769851
12/27/2004
5.81769851
12/27/2004
5.81769851
12/27/2004
5.81769851
12/27/2004
5.81769851
12/27/2004
5.81769851
12/27/2004
5.81769851
12/27/2004
5.81769851
12/27/2004
5.81769852
12/27/2004
5.81769851
12/27/2004
5.81769852
12/27/2004
5.81769852
12/27/2004
5.81769852
12/27/2004
5.81769852
12/27/2004
5.81769853
12/27/2004
5.81769852
12/27/2004
5.81769853
12/27/2004
5.81769853
12/27/2004
5.81769853

22:22:15
0.84789
22:22:30
0.84789
22:22:45
0.84784
22:23:00
0.84784
22:23:15
0.84789
22:23:30
0.84784
22:23:45
0.84789
22:24:00
0.84784
22:24:15
0.84793
22:24:30
0.84787
22:24:45
0.84789
22:25:00
0.84789
22:25:15
0.84789
22:25:30
0.84789
22:25:45
0.84789
22:26:00
0.84789
22:26:15
0.84789
22:26:30
0.84789
22:26:45
0.84789
22:27:00
0.84787
22:27:15
0.84789
22:27:30
0.84784
22:27:45
0.84784
22:28:00
0.84784
22:28:15
0.84784
22:28:30
0.84779
22:28:45
0.84784
22:29:00
0.84779
22:29:15
0.84779
22:29:30
0.84782

28.40672373

5196.30449

3481524.01

28.40672417

5196.30293

3481522.96

28.40672442

5196.30210

3481522.41

28.40672498

5196.30010

3481521.07

28.40672611

5196.29602

3481518.33

28.40672744

5196.29134

3481515.20

28.40672935

5196.28442

3481510.56

28.40672992

5196.28248

3481509.26

28.40673073

5196.27945

3481507.23

28.40673117

5196.27798

3481506.25

28.40673142

5196.27706

3481505.63

28.40673210

5196.27461

3481503.99

28.40673291

5196.27171

3481502.05

28.40673431

5196.26674

3481498.72

28.40673554

5196.26235

3481495.77

28.40673641

5196.25922

3481493.68

28.40673697

5196.25722

3481492.34

28.40673799

5196.25359

3481489.90

28.40673904

5196.24986

3481487.41

28.40673991

5196.24676

3481485.33

28.40674086

5196.24333

3481483.03

28.40674178

5196.24011

3481480.88

28.40674285

5196.23632

3481478.34

28.40674393

5196.23247

3481475.75

28.40674503

5196.22852

3481473.11

28.40674541

5196.22724

3481472.25

28.40674567

5196.22622

3481471.57

28.40674609

5196.22479

3481470.61

28.40674636

5196.22384

3481469.97

28.40674734

5196.22029

3481467.59

12/27/2004
5.81769853
12/27/2004
5.81769855
12/27/2004
5.81769853
12/27/2004
5.81769853
12/27/2004
5.81769855
12/27/2004
5.81769855
12/27/2004
5.81769855
12/27/2004
5.81769855
12/27/2004
5.81769853
12/27/2004
5.81769855
12/27/2004
5.81769855
12/27/2004
5.81769856
12/27/2004
5.81769856
12/27/2004
5.81769856
12/27/2004
5.81769856
12/27/2004
5.81769856
12/27/2004
5.81769857
12/27/2004
5.81769857
12/27/2004
5.81769857
12/27/2004
5.81769857
12/27/2004
5.81769858
12/27/2004
5.81769857
12/27/2004
5.81769858
12/27/2004
5.81769858
12/27/2004
5.81769857
12/27/2004
5.81769857
12/27/2004
5.81769858
12/27/2004
5.81769858
12/27/2004
5.81769857
12/27/2004
5.81769857

22:29:45
0.84779
22:30:00
0.84775
22:30:15
0.84779
22:30:30
0.84779
22:30:45
0.84775
22:31:00
0.84775
22:31:15
0.84775
22:31:30
0.84775
22:31:45
0.84779
22:32:00
0.84773
22:32:15
0.84775
22:32:30
0.84770
22:32:45
0.84770
22:33:00
0.84770
22:33:15
0.84770
22:33:30
0.84770
22:33:45
0.84766
22:34:00
0.84766
22:34:15
0.84766
22:34:30
0.84766
22:34:45
0.84760
22:35:00
0.84766
22:35:15
0.84761
22:35:30
0.84761
22:35:45
0.84766
22:36:00
0.84766
22:36:15
0.84761
22:36:30
0.84761
22:36:45
0.84766
22:37:00
0.84766

28.40674817

5196.21737

3481465.64

28.40674934

5196.21326

3481462.88

28.40675005

5196.21068

3481461.15

28.40675034

5196.20963

3481460.45

28.40675055

5196.20896

3481460.00

28.40675115

5196.20679

3481458.55

28.40675236

5196.20249

3481455.67

28.40675334

5196.19899

3481453.32

28.40675417

5196.19596

3481451.29

28.40675478

5196.19388

3481449.90

28.40675504

5196.19290

3481449.25

28.40675571

5196.19058

3481447.69

28.40675673

5196.18695

3481445.26

28.40675748

5196.18427

3481443.46

28.40675840

5196.18099

3481441.26

28.40675942

5196.17736

3481438.83

28.40676010

5196.17497

3481437.23

28.40676096

5196.17191

3481435.18

28.40676160

5196.16962

3481433.64

28.40676173

5196.16917

3481433.35

28.40676229

5196.16726

3481432.06

28.40676302

5196.16456

3481430.25

28.40676404

5196.16099

3481427.86

28.40676435

5196.15987

3481427.11

28.40676516

5196.15691

3481425.13

28.40676627

5196.15296

3481422.48

28.40676735

5196.14917

3481419.94

28.40676803

5196.14672

3481418.30

28.40676872

5196.14420

3481416.61

28.40676916

5196.14264

3481415.57

12/27/2004
5.81769858
12/27/2004
5.81769858
12/27/2004
5.81769857
12/27/2004
5.81769858
12/27/2004
5.81769857
12/27/2004
5.81769857
12/27/2004
5.81769858
12/27/2004
5.81769858
12/27/2004
5.81769857
12/27/2004
5.81769857
12/27/2004
5.81769857
12/27/2004
5.81769856
12/27/2004
5.81769853
12/27/2004
5.81769851
12/27/2004
5.81769851
12/27/2004
5.81769849
12/27/2004
5.81769847
12/27/2004
5.81769845
12/27/2004
5.81769844
12/27/2004
5.81769843
12/27/2004
5.81769844
12/27/2004
5.81769842
12/27/2004
5.81769841
12/27/2004
5.81769841
12/27/2004
5.81769840
12/27/2004
5.81769840
12/27/2004
5.81769839
12/27/2004
5.81769839
12/27/2004
5.81769837
12/27/2004
5.81769836

22:37:15
0.84760
22:37:30
0.84761
22:37:45
0.84766
22:38:00
0.84761
22:38:15
0.84766
22:38:30
0.84766
22:38:45
0.84761
22:39:00
0.84761
22:39:15
0.84766
22:39:30
0.84766
22:39:45
0.84766
22:40:00
0.84769
22:40:15
0.84779
22:40:30
0.84789
22:40:45
0.84789
22:41:00
0.84798
22:41:15
0.84807
22:41:30
0.84811
22:41:45
0.84816
22:42:00
0.84820
22:42:15
0.84819
22:42:30
0.84825
22:42:45
0.84830
22:43:00
0.84830
22:43:15
0.84834
22:43:30
0.84834
22:43:45
0.84839
22:44:00
0.84839
22:44:15
0.84843
22:44:30
0.84851

28.40676970

5196.14079

3481414.33

28.40677022

5196.13891

3481413.07

28.40677066

5196.13729

3481411.98

28.40677197

5196.13267

3481408.89

28.40677309

5196.12859

3481406.15

28.40677422

5196.12458

3481403.47

28.40677434

5196.12419

3481403.21

28.40677441

5196.12397

3481403.06

28.40677516

5196.12123

3481401.22

28.40677578

5196.11900

3481399.73

28.40677659

5196.11610

3481397.79

28.40677728

5196.11361

3481396.12

28.40677828

5196.10989

3481393.62

28.40677909

5196.10686

3481391.59

28.40678009

5196.10329

3481389.20

28.40678084

5196.10048

3481387.32

28.40678134

5196.09857

3481386.04

28.40678165

5196.09739

3481385.25

28.40678246

5196.09443

3481383.27

28.40678334

5196.09124

3481381.13

28.40678415

5196.08837

3481379.20

28.40678504

5196.08509

3481377.01

28.40678534

5196.08398

3481376.26

28.40678609

5196.08130

3481374.47

28.40678646

5196.07990

3481373.53

28.40678721

5196.07722

3481371.74

28.40678790

5196.07470

3481370.05

28.40678867

5196.07196

3481368.21

28.40678902

5196.07062

3481367.32

28.40679021

5196.06628

3481364.41

12/27/2004
5.81769836
12/27/2004
5.81769834
12/27/2004
5.81769835
12/27/2004
5.81769834
12/27/2004
5.81769834
12/27/2004
5.81769833
12/27/2004
5.81769833
12/27/2004
5.81769833
12/27/2004
5.81769833
12/27/2004
5.81769833
12/27/2004
5.81769834
12/27/2004
5.81769833
12/27/2004
5.81769834
12/27/2004
5.81769834
12/27/2004
5.81769834
12/27/2004
5.81769833
12/27/2004
5.81769835
12/27/2004
5.81769833
12/27/2004
5.81769835
12/27/2004
5.81769835
12/27/2004
5.81769834
12/27/2004
5.81769834
12/27/2004
5.81769834
12/27/2004
5.81769834
12/27/2004
5.81769833
12/27/2004
5.81769834
12/27/2004
5.81769836
12/27/2004
5.81769835
12/27/2004
5.81769836
12/27/2004
5.81769837

22:44:45
0.84848
22:45:00
0.84857
22:45:15
0.84852
22:45:30
0.84857
22:45:45
0.84857
22:46:00
0.84861
22:46:15
0.84861
22:46:30
0.84860
22:46:45
0.84861
22:47:00
0.84861
22:47:15
0.84857
22:47:30
0.84861
22:47:45
0.84857
22:48:00
0.84857
22:48:15
0.84857
22:48:30
0.84860
22:48:45
0.84852
22:49:00
0.84861
22:49:15
0.84852
22:49:30
0.84852
22:49:45
0.84857
22:50:00
0.84857
22:50:15
0.84857
22:50:30
0.84857
22:50:45
0.84860
22:51:00
0.84857
22:51:15
0.84848
22:51:30
0.84852
22:51:45
0.84848
22:52:00
0.84843

28.40679152

5196.06164

3481361.30

28.40679191

5196.06010

3481360.27

28.40679333

5196.05511

3481356.92

28.40679452

5196.05081

3481354.04

28.40679547

5196.04739

3481351.75

28.40679583

5196.04606

3481350.86

28.40679614

5196.04494

3481350.11

28.40679591

5196.04579

3481350.68

28.40679652

5196.04361

3481349.22

28.40679714

5196.04138

3481347.72

28.40679891

5196.03513

3481343.54

28.40680051

5196.02934

3481339.65

28.40680184

5196.02465

3481336.51

28.40680295

5196.02070

3481333.87

28.40680322

5196.01974

3481333.23

28.40680401

5196.01687

3481331.30

28.40680426

5196.01609

3481330.78

28.40680528

5196.01232

3481328.25

28.40680684

5196.00687

3481324.61

28.40680851

5196.00092

3481320.62

28.40680934

5195.99789

3481318.59

28.40680938

5195.99774

3481318.48

28.40681021

5195.99477

3481316.49

28.40681078

5195.99276

3481315.15

28.40681226

5195.98744

3481311.58

28.40681302

5195.98473

3481309.77

28.40681427

5195.98040

3481306.87

28.40681507

5195.97751

3481304.93

28.40681577

5195.97505

3481303.29

28.40681640

5195.97289

3481301.83

12/27/2004
5.81769837
12/27/2004
5.81769837
12/27/2004
5.81769838
12/27/2004
5.81769837
12/27/2004
5.81769839
12/27/2004
5.81769839
12/27/2004
5.81769837
12/27/2004
5.81769836
12/27/2004
5.81769836
12/27/2004
5.81769835
12/27/2004
5.81769835
12/27/2004
5.81769836
12/27/2004
5.81769835
12/27/2004
5.81769836
12/27/2004
5.81769836
12/27/2004
5.81769835
12/27/2004
5.81769835
12/27/2004
5.81769836
12/27/2004
5.81769836
12/27/2004
5.81769837
12/27/2004
5.81769835
12/27/2004
5.81769837
12/27/2004
5.81769836
12/27/2004
5.81769837
12/27/2004
5.81769836
12/27/2004
5.81769837
12/27/2004
5.81769837
12/27/2004
5.81769834
12/27/2004
5.81769835
12/27/2004
5.81769833

22:52:15
0.84843
22:52:30
0.84843
22:52:45
0.84842
22:53:00
0.84843
22:53:15
0.84839
22:53:30
0.84839
22:53:45
0.84843
22:54:00
0.84848
22:54:15
0.84848
22:54:30
0.84852
22:54:45
0.84852
22:55:00
0.84851
22:55:15
0.84852
22:55:30
0.84848
22:55:45
0.84848
22:56:00
0.84852
22:56:15
0.84852
22:56:30
0.84848
22:56:45
0.84848
22:57:00
0.84846
22:57:15
0.84852
22:57:30
0.84843
22:57:45
0.84848
22:58:00
0.84843
22:58:15
0.84848
22:58:30
0.84843
22:58:45
0.84843
22:59:00
0.84855
22:59:15
0.84852
22:59:30
0.84861

28.40681688

5195.97117

3481300.69

28.40681752

5195.96887

3481299.15

28.40681883

5195.96421

3481296.02

28.40682021

5195.95929

3481292.72

28.40682108

5195.95623

3481290.67

28.40682119

5195.95585

3481290.42

28.40682108

5195.95616

3481290.63

28.40682133

5195.95521

3481289.99

28.40682214

5195.95231

3481288.05

28.40682327

5195.94823

3481285.31

28.40682477

5195.94288

3481281.73

28.40682543

5195.94052

3481280.15

28.40682627

5195.93753

3481278.14

28.40682702

5195.93492

3481276.39

28.40682801

5195.93135

3481274.00

28.40682858

5195.92928

3481272.61

28.40682933

5195.92660

3481270.82

28.40682976

5195.92510

3481269.82

28.40683045

5195.92265

3481268.18

28.40683076

5195.92156

3481267.45

28.40683157

5195.91857

3481265.44

28.40683251

5195.91536

3481263.29

28.40683332

5195.91239

3481261.30

28.40683395

5195.91023

3481259.85

28.40683507

5195.90615

3481257.12

28.40683595

5195.90309

3481255.07

28.40683738

5195.89797

3481251.64

28.40683803

5195.89549

3481249.98

28.40683845

5195.89404

3481249.01

28.40683851

5195.89369

3481248.77

12/27/2004
5.81769833
12/27/2004
5.81769833
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769831
12/27/2004
5.81769831
12/27/2004
5.81769832
12/27/2004
5.81769831
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769831
12/27/2004
5.81769831
12/27/2004
5.81769831
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769833
12/27/2004
5.81769833
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769831
12/27/2004
5.81769829
12/27/2004
5.81769831
12/27/2004
5.81769829
12/27/2004
5.81769829
12/27/2004
5.81769829

22:59:45
0.84861
23:00:00
0.84861
23:00:15
0.84866
23:00:30
0.84866
23:00:45
0.84866
23:01:00
0.84866
23:01:15
0.84869
23:01:30
0.84871
23:01:45
0.84866
23:02:00
0.84871
23:02:15
0.84866
23:02:30
0.84866
23:02:45
0.84871
23:03:00
0.84871
23:03:15
0.84869
23:03:30
0.84866
23:03:45
0.84866
23:04:00
0.84866
23:04:15
0.84866
23:04:30
0.84866
23:04:45
0.84861
23:05:00
0.84861
23:05:15
0.84864
23:05:30
0.84866
23:05:45
0.84871
23:06:00
0.84875
23:06:15
0.84871
23:06:30
0.84875
23:06:45
0.84875
23:07:00
0.84875

28.40683851

5195.89369

3481248.77

28.40683938

5195.89057

3481246.68

28.40684069

5195.88582

3481243.50

28.40684176

5195.88203

3481240.96

28.40684259

5195.87906

3481238.97

28.40684388

5195.87445

3481235.88

28.40684532

5195.86928

3481232.42

28.40684656

5195.86480

3481229.41

28.40684765

5195.86100

3481226.87

28.40684875

5195.85699

3481224.19

28.40684906

5195.85594

3481223.48

28.40684971

5195.85364

3481221.94

28.40685019

5195.85187

3481220.75

28.40684987

5195.85298

3481221.50

28.40685008

5195.85226

3481221.01

28.40685119

5195.84836

3481218.40

28.40685233

5195.84427

3481215.66

28.40685350

5195.84011

3481212.88

28.40685437

5195.83699

3481210.78

28.40685421

5195.83759

3481211.18

28.40685493

5195.83505

3481209.48

28.40685552

5195.83297

3481208.09

28.40685631

5195.83010

3481206.17

28.40685783

5195.82465

3481202.52

28.40685887

5195.82087

3481199.98

28.40686020

5195.81605

3481196.75

28.40686080

5195.81396

3481195.35

28.40686133

5195.81204

3481194.06

28.40686180

5195.81033

3481192.92

28.40686139

5195.81181

3481193.91

12/27/2004
5.81769830
12/27/2004
5.81769831
12/27/2004
5.81769829
12/27/2004
5.81769831
12/27/2004
5.81769831
12/27/2004
5.81769831
12/27/2004
5.81769829
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769833
12/27/2004
5.81769832
12/27/2004
5.81769833
12/27/2004
5.81769832
12/27/2004
5.81769831
12/27/2004
5.81769832
12/27/2004
5.81769831
12/27/2004
5.81769829
12/27/2004
5.81769828
12/27/2004
5.81769828
12/27/2004
5.81769826
12/27/2004
5.81769826
12/27/2004
5.81769826
12/27/2004
5.81769825
12/27/2004
5.81769826
12/27/2004
5.81769825
12/27/2004
5.81769826
12/27/2004
5.81769825

23:07:15
0.84873
23:07:30
0.84871
23:07:45
0.84875
23:08:00
0.84871
23:08:15
0.84871
23:08:30
0.84871
23:08:45
0.84875
23:09:00
0.84866
23:09:15
0.84864
23:09:30
0.84866
23:09:45
0.84866
23:10:00
0.84866
23:10:15
0.84861
23:10:30
0.84866
23:10:45
0.84861
23:11:00
0.84866
23:11:15
0.84869
23:11:30
0.84866
23:11:45
0.84871
23:12:00
0.84875
23:12:15
0.84880
23:12:30
0.84880
23:12:45
0.84889
23:13:00
0.84889
23:13:15
0.84887
23:13:30
0.84893
23:13:45
0.84889
23:14:00
0.84893
23:14:15
0.84889
23:14:30
0.84893

28.40686183

5195.81028

3481192.88

28.40686293

5195.80638

3481190.27

28.40686482

5195.79955

3481185.70

28.40686649

5195.79367

3481181.76

28.40686713

5195.79136

3481180.21

28.40686695

5195.79203

3481180.66

28.40686730

5195.79071

3481179.77

28.40686845

5195.78675

3481177.12

28.40686913

5195.78432

3481175.49

28.40686988

5195.78162

3481173.68

28.40687061

5195.77902

3481171.94

28.40687176

5195.77493

3481169.20

28.40687238

5195.77276

3481167.75

28.40687301

5195.77047

3481166.21

28.40687405

5195.76682

3481163.77

28.40687450

5195.76512

3481162.63

28.40687507

5195.76307

3481161.26

28.40687588

5195.76021

3481159.34

28.40687700

5195.75613

3481156.61

28.40687850

5195.75072

3481152.98

28.40687923

5195.74805

3481151.20

28.40687944

5195.74731

3481150.70

28.40687994

5195.74539

3481149.41

28.40688100

5195.74160

3481146.87

28.40688200

5195.73806

3481144.50

28.40688294

5195.73463

3481142.20

28.40688306

5195.73424

3481141.94

28.40688487

5195.72771

3481137.57

28.40688631

5195.72265

3481134.18

28.40688700

5195.72013

3481132.49

12/27/2004
5.81769825
12/27/2004
5.81769825
12/27/2004
5.81769824
12/27/2004
5.81769824
12/27/2004
5.81769823
12/27/2004
5.81769824
12/27/2004
5.81769823
12/27/2004
5.81769823
12/27/2004
5.81769823
12/27/2004
5.81769824
12/27/2004
5.81769823
12/27/2004
5.81769823
12/27/2004
5.81769824
12/27/2004
5.81769822
12/27/2004
5.81769823
12/27/2004
5.81769822
12/27/2004
5.81769823
12/27/2004
5.81769823
12/27/2004
5.81769822
12/27/2004
5.81769823
12/27/2004
5.81769823
12/27/2004
5.81769823
12/27/2004
5.81769824
12/27/2004
5.81769822
12/27/2004
5.81769823
12/27/2004
5.81769824
12/27/2004
5.81769823
12/27/2004
5.81769823
12/27/2004
5.81769823
12/27/2004
5.81769823

23:14:45
0.84893
23:15:00
0.84892
23:15:15
0.84898
23:15:30
0.84898
23:15:45
0.84902
23:16:00
0.84898
23:16:15
0.84902
23:16:30
0.84902
23:16:45
0.84902
23:17:00
0.84896
23:17:15
0.84902
23:17:30
0.84902
23:17:45
0.84898
23:18:00
0.84907
23:18:15
0.84902
23:18:30
0.84907
23:18:45
0.84901
23:19:00
0.84902
23:19:15
0.84907
23:19:30
0.84902
23:19:45
0.84902
23:20:00
0.84902
23:20:15
0.84898
23:20:30
0.84907
23:20:45
0.84901
23:21:00
0.84898
23:21:15
0.84902
23:21:30
0.84902
23:21:45
0.84902
23:22:00
0.84902

28.40688725

5195.71924

3481131.89

28.40688712

5195.71971

3481132.21

28.40688774

5195.71739

3481130.65

28.40688824

5195.71561

3481129.46

28.40688906

5195.71264

3481127.47

28.40689006

5195.70914

3481125.13

28.40689108

5195.70543

3481122.64

28.40689218

5195.70150

3481120.00

28.40689324

5195.69771

3481117.46

28.40689424

5195.69423

3481115.13

28.40689549

5195.68968

3481112.08

28.40689586

5195.68834

3481111.19

28.40689695

5195.68454

3481108.64

28.40689824

5195.67980

3481105.47

28.40689955

5195.67519

3481102.37

28.40690011

5195.67311

3481100.99

28.40690026

5195.67268

3481100.69

28.40690036

5195.67229

3481100.43

28.40690105

5195.66977

3481098.75

28.40690226

5195.66552

3481095.90

28.40690348

5195.66114

3481092.96

28.40690486

5195.65623

3481089.68

28.40690625

5195.65131

3481086.38

28.40690717

5195.64792

3481084.10

28.40690769

5195.64614

3481082.92

28.40690854

5195.64314

3481080.91

28.40690910

5195.64107

3481079.52

28.40690988

5195.63832

3481077.67

28.40691142

5195.63282

3481073.99

28.40691237

5195.62940

3481071.70

12/27/2004
5.81769823
12/27/2004
5.81769822
12/27/2004
5.81769823
12/27/2004
5.81769823
12/27/2004
5.81769822
12/27/2004
5.81769823
12/27/2004
5.81769823
12/27/2004
5.81769824
12/27/2004
5.81769822
12/27/2004
5.81769822
12/27/2004
5.81769823
12/27/2004
5.81769822
12/27/2004
5.81769824
12/27/2004
5.81769822
12/27/2004
5.81769823
12/27/2004
5.81769822
12/27/2004
5.81769823
12/27/2004
5.81769823
12/27/2004
5.81769823
12/27/2004
5.81769823
12/27/2004
5.81769824
12/27/2004
5.81769823
12/27/2004
5.81769823
12/27/2004
5.81769824
12/27/2004
5.81769822
12/27/2004
5.81769824
12/27/2004
5.81769824
12/27/2004
5.81769825
12/27/2004
5.81769824
12/27/2004
5.81769824

23:22:15
0.84902
23:22:30
0.84905
23:22:45
0.84902
23:23:00
0.84902
23:23:15
0.84907
23:23:30
0.84902
23:23:45
0.84902
23:24:00
0.84898
23:24:15
0.84907
23:24:30
0.84905
23:24:45
0.84902
23:25:00
0.84907
23:25:15
0.84898
23:25:30
0.84907
23:25:45
0.84902
23:26:00
0.84907
23:26:15
0.84901
23:26:30
0.84902
23:26:45
0.84902
23:27:00
0.84902
23:27:15
0.84898
23:27:30
0.84902
23:27:45
0.84902
23:28:00
0.84898
23:28:15
0.84905
23:28:30
0.84898
23:28:45
0.84898
23:29:00
0.84893
23:29:15
0.84898
23:29:30
0.84898

28.40691304

5195.62702

3481070.11

28.40691350

5195.62534

3481068.98

28.40691366

5195.62479

3481068.61

28.40691506

5195.61981

3481065.27

28.40691643

5195.61484

3481061.94

28.40691779

5195.61008

3481058.75

28.40691868

5195.60688

3481056.61

28.40691910

5195.60546

3481055.66

28.40691968

5195.60324

3481054.17

28.40692043

5195.60059

3481052.40

28.40692135

5195.59737

3481050.24

28.40692262

5195.59276

3481047.15

28.40692337

5195.59022

3481045.45

28.40692399

5195.58786

3481043.87

28.40692409

5195.58756

3481043.66

28.40692430

5195.58674

3481043.12

28.40692512

5195.58393

3481041.24

28.40692680

5195.57789

3481037.19

28.40692834

5195.57240

3481033.51

28.40692930

5195.56897

3481031.21

28.40692968

5195.56770

3481030.36

28.40692999

5195.56652

3481029.57

28.40693061

5195.56429

3481028.07

28.40693161

5195.56079

3481025.73

28.40693327

5195.55474

3481021.68

28.40693436

5195.55097

3481019.15

28.40693480

5195.54941

3481018.11

28.40693555

5195.54680

3481016.36

28.40693680

5195.54228

3481013.33

28.40693779

5195.53871

3481010.94

12/27/2004
5.81769824
12/27/2004
5.81769824
12/27/2004
5.81769824
12/27/2004
5.81769824
12/27/2004
5.81769824
12/27/2004
5.81769825
12/27/2004
5.81769825
12/27/2004
5.81769825
12/27/2004
5.81769824
12/27/2004
5.81769825
12/27/2004
5.81769825
12/27/2004
5.81769826
12/27/2004
5.81769826
12/27/2004
5.81769826
12/27/2004
5.81769826
12/27/2004
5.81769827
12/27/2004
5.81769826
12/27/2004
5.81769826
12/27/2004
5.81769826
12/27/2004
5.81769826
12/27/2004
5.81769826
12/27/2004
5.81769827
12/27/2004
5.81769827
12/27/2004
5.81769826
12/27/2004
5.81769828
12/27/2004
5.81769827
12/27/2004
5.81769828
12/27/2004
5.81769827
12/27/2004
5.81769828
12/27/2004
5.81769828

23:29:45
0.84898
23:30:00
0.84896
23:30:15
0.84898
23:30:30
0.84898
23:30:45
0.84898
23:31:00
0.84893
23:31:15
0.84893
23:31:30
0.84893
23:31:45
0.84898
23:32:00
0.84892
23:32:15
0.84893
23:32:30
0.84889
23:32:45
0.84889
23:33:00
0.84889
23:33:15
0.84889
23:33:30
0.84884
23:33:45
0.84889
23:34:00
0.84887
23:34:15
0.84889
23:34:30
0.84889
23:34:45
0.84889
23:35:00
0.84884
23:35:15
0.84884
23:35:30
0.84889
23:35:45
0.84883
23:36:00
0.84884
23:36:15
0.84880
23:36:30
0.84884
23:36:45
0.84880
23:37:00
0.84880

28.40693886

5195.53492

3481008.40

28.40693848

5195.53628

3481009.31

28.40693848

5195.53626

3481009.29

28.40693923

5195.53358

3481007.50

28.40694060

5195.52868

3481004.21

28.40694198

5195.52384

3481000.97

28.40694323

5195.51938

3480997.98

28.40694435

5195.51536

3480995.29

28.40694544

5195.51143

3480992.66

28.40694635

5195.50825

3480990.53

28.40694691

5195.50622

3480989.17

28.40694710

5195.50562

3480988.76

28.40694810

5195.50205

3480986.37

28.40694954

5195.49692

3480982.94

28.40695131

5195.49060

3480978.70

28.40695222

5195.48740

3480976.56

28.40695235

5195.48689

3480976.22

28.40695297

5195.48468

3480974.74

28.40695399

5195.48101

3480972.28

28.40695547

5195.47574

3480968.75

28.40695659

5195.47173

3480966.06

28.40695737

5195.46903

3480964.25

28.40695834

5195.46555

3480961.92

28.40695934

5195.46192

3480959.49

28.40696011

5195.45925

3480957.70

28.40696059

5195.45752

3480956.54

28.40696105

5195.45594

3480955.48

28.40696265

5195.45017

3480951.61

28.40696359

5195.44689

3480949.41

28.40696424

5195.44457

3480947.86

12/27/2004
5.81769828
12/27/2004
5.81769828
12/27/2004
5.81769828
12/27/2004
5.81769829
12/27/2004
5.81769828
12/27/2004
5.81769829
12/27/2004
5.81769829
12/27/2004
5.81769829
12/27/2004
5.81769829
12/27/2004
5.81769829
12/27/2004
5.81769830
12/27/2004
5.81769829
12/27/2004
5.81769831
12/27/2004
5.81769831
12/27/2004
5.81769831
12/27/2004
5.81769831
12/27/2004
5.81769831
12/27/2004
5.81769831
12/27/2004
5.81769831
12/27/2004
5.81769831
12/27/2004
5.81769832
12/27/2004
5.81769831
12/27/2004
5.81769832
12/27/2004
5.81769831
12/27/2004
5.81769831
12/27/2004
5.81769831
12/27/2004
5.81769832
12/27/2004
5.81769831
12/27/2004
5.81769831
12/27/2004
5.81769831

23:37:15
0.84880
23:37:30
0.84880
23:37:45
0.84883
23:38:00
0.84875
23:38:15
0.84880
23:38:30
0.84875
23:38:45
0.84875
23:39:00
0.84875
23:39:15
0.84875
23:39:30
0.84875
23:39:45
0.84873
23:40:00
0.84875
23:40:15
0.84871
23:40:30
0.84871
23:40:45
0.84871
23:41:00
0.84871
23:41:15
0.84871
23:41:30
0.84871
23:41:45
0.84869
23:42:00
0.84871
23:42:15
0.84866
23:42:30
0.84871
23:42:45
0.84866
23:43:00
0.84871
23:43:15
0.84871
23:43:30
0.84871
23:43:45
0.84864
23:44:00
0.84871
23:44:15
0.84871
23:44:30
0.84871

28.40696465

5195.44310

3480946.87

28.40696549

5195.44011

3480944.88

28.40696596

5195.43837

3480943.71

28.40696686

5195.43527

3480941.63

28.40696777

5195.43195

3480939.41

28.40696923

5195.42680

3480935.96

28.40697042

5195.42256

3480933.12

28.40697152

5195.41864

3480930.49

28.40697179

5195.41766

3480929.83

28.40697264

5195.41462

3480927.80

28.40697367

5195.41099

3480925.36

28.40697473

5195.40718

3480922.81

28.40697595

5195.40287

3480919.92

28.40697598

5195.40278

3480919.86

28.40697635

5195.40145

3480918.97

28.40697654

5195.40078

3480918.52

28.40697808

5195.39529

3480914.84

28.40697916

5195.39141

3480912.25

28.40698066

5195.38609

3480908.68

28.40698191

5195.38160

3480905.67

28.40698314

5195.37729

3480902.79

28.40698422

5195.37335

3480900.15

28.40698522

5195.36985

3480897.80

28.40698603

5195.36689

3480895.81

28.40698641

5195.36555

3480894.92

28.40698666

5195.36466

3480894.32

28.40698709

5195.36318

3480893.33

28.40698866

5195.35752

3480889.54

28.40699053

5195.35083

3480885.06

28.40699165

5195.34682

3480882.37

12/27/2004
5.81769832
12/27/2004
5.81769831
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769830
12/27/2004
5.81769832
12/27/2004
5.81769831
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769831
12/27/2004
5.81769831
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769833
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769833
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769832

23:44:45
0.84866
23:45:00
0.84871
23:45:15
0.84866
23:45:30
0.84866
23:45:45
0.84873
23:46:00
0.84866
23:46:15
0.84871
23:46:30
0.84866
23:46:45
0.84866
23:47:00
0.84871
23:47:15
0.84871
23:47:30
0.84866
23:47:45
0.84864
23:48:00
0.84866
23:48:15
0.84866
23:48:30
0.84861
23:48:45
0.84866
23:49:00
0.84866
23:49:15
0.84861
23:49:30
0.84866
23:49:45
0.84864
23:50:00
0.84866
23:50:15
0.84866
23:50:30
0.84866
23:50:45
0.84866
23:51:00
0.84866
23:51:15
0.84866
23:51:30
0.84866
23:51:45
0.84866
23:52:00
0.84864

28.40699197

5195.34577

3480881.67

28.40699197

5195.34570

3480881.62

28.40699240

5195.34421

3480880.62

28.40699315

5195.34153

3480878.83

28.40699509

5195.33452

3480874.13

28.40699640

5195.32994

3480871.06

28.40699746

5195.32608

3480868.48

28.40699834

5195.32303

3480866.43

28.40699921

5195.31991

3480864.34

28.40699984

5195.31761

3480862.80

28.40700021

5195.31627

3480861.90

28.40700152

5195.31166

3480858.81

28.40700217

5195.30936

3480857.27

28.40700333

5195.30519

3480854.48

28.40700396

5195.30296

3480852.98

28.40700477

5195.30013

3480851.09

28.40700546

5195.29761

3480849.40

28.40700636

5195.29440

3480847.25

28.40700764

5195.28987

3480844.21

28.40700864

5195.28624

3480841.78

28.40700985

5195.28194

3480838.90

28.40701070

5195.27888

3480836.85

28.40701170

5195.27531

3480834.46

28.40701223

5195.27344

3480833.21

28.40701233

5195.27308

3480832.97

28.40701308

5195.27041

3480831.17

28.40701404

5195.26697

3480828.87

28.40701495

5195.26372

3480826.69

28.40701610

5195.25962

3480823.94

28.40701738

5195.25505

3480820.88

12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769831
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769831
12/27/2004
5.81769832
12/27/2004
5.81769832
12/27/2004
5.81769831
12/27/2004
5.81769832
12/27/2004
5.81769831
12/27/2004
5.81769831
12/27/2004
5.81769831
12/27/2004
5.81769830
12/27/2004
5.81769831
12/27/2004
5.81769831
12/27/2004
5.81769829
12/27/2004
5.81769829
12/27/2004
5.81769829
12/27/2004
5.81769831

23:52:15
0.84866
23:52:30
0.84866
23:52:45
0.84866
23:53:00
0.84866
23:53:15
0.84866
23:53:30
0.84866
23:53:45
0.84866
23:54:00
0.84869
23:54:15
0.84866
23:54:30
0.84866
23:54:45
0.84866
23:55:00
0.84866
23:55:15
0.84866
23:55:30
0.84866
23:55:45
0.84866
23:56:00
0.84869
23:56:15
0.84866
23:56:30
0.84866
23:56:45
0.84871
23:57:00
0.84866
23:57:15
0.84871
23:57:30
0.84871
23:57:45
0.84871
23:58:00
0.84873
23:58:15
0.84871
23:58:30
0.84871
23:58:45
0.84875
23:59:00
0.84875
23:59:15
0.84875
23:59:30
0.84871

28.40701810

5195.25248

3480819.16

28.40701926

5195.24834

3480816.39

28.40702035

5195.24446

3480813.79

28.40702132

5195.24098

3480811.46

28.40702197

5195.23866

3480809.90

28.40702269

5195.23607

3480808.17

28.40702366

5195.23264

3480805.87

28.40702444

5195.22979

3480803.96

28.40702509

5195.22751

3480802.43

28.40702615

5195.22372

3480799.89

28.40702738

5195.21935

3480796.97

28.40702840

5195.21569

3480794.51

28.40702909

5195.21324

3480792.87

28.40702969

5195.21110

3480791.44

28.40703059

5195.20789

3480789.29

28.40703190

5195.20317

3480786.12

28.40703296

5195.19942

3480783.61

28.40703493

5195.19238

3480778.89

28.40703527

5195.19110

3480778.04

28.40703577

5195.18938

3480776.89

28.40703621

5195.18776

3480775.80

28.40703696

5195.18508

3480774.01

28.40703762

5195.18272

3480772.42

28.40703858

5195.17925

3480770.09

28.40703902

5195.17773

3480769.08

28.40703996

5195.17438

3480766.84

28.40704058

5195.17209

3480765.30

28.40704145

5195.16897

3480763.21

28.40704258

5195.16495

3480760.52

28.40704339

5195.16212

3480758.62

12/27/2004
5.81769829
12/28/2004
5.81769830
12/28/2004
5.81769831
12/28/2004
5.81769831
12/28/2004
5.81769831
12/28/2004
5.81769829
12/28/2004
5.81769829
12/28/2004
5.81769829
12/28/2004
5.81769831
12/28/2004
5.81769829
12/28/2004
5.81769829
12/28/2004
5.81769829
12/28/2004
5.81769828
12/28/2004
5.81769829
12/28/2004
5.81769829
12/28/2004
5.81769831
12/28/2004
5.81769829
12/28/2004
5.81769830
12/28/2004
5.81769828
12/28/2004
5.81769829
12/28/2004
5.81769828
12/28/2004
5.81769829
12/28/2004
5.81769828
12/28/2004
5.81769828
12/28/2004
5.81769828
12/28/2004
5.81769829
12/28/2004
5.81769828
12/28/2004
5.81769828
12/28/2004
5.81769829
12/28/2004
5.81769828

23:59:45
0.84875
00:00:00
0.84873
00:00:15
0.84871
00:00:30
0.84871
00:00:45
0.84871
00:01:00
0.84875
00:01:15
0.84875
00:01:30
0.84875
00:01:45
0.84871
00:02:00
0.84878
00:02:15
0.84875
00:02:30
0.84875
00:02:45
0.84880
00:03:00
0.84875
00:03:15
0.84875
00:03:30
0.84871
00:03:45
0.84875
00:04:00
0.84873
00:04:15
0.84880
00:04:30
0.84875
00:04:45
0.84880
00:05:00
0.84875
00:05:15
0.84880
00:05:30
0.84880
00:05:45
0.84880
00:06:00
0.84878
00:06:15
0.84880
00:06:30
0.84880
00:06:45
0.84875
00:07:00
0.84880

28.40704401

5195.15982

3480757.08

28.40704526

5195.15539

3480754.11

28.40704614

5195.15231

3480752.05

28.40704664

5195.15053

3480750.85

28.40704751

5195.14740

3480748.76

28.40704870

5195.14310

3480745.88

28.40704939

5195.14065

3480744.24

28.40705038

5195.13708

3480741.85

28.40705076

5195.13581

3480740.99

28.40705151

5195.13303

3480739.13

28.40705207

5195.13106

3480737.81

28.40705301

5195.12772

3480735.57

28.40705313

5195.12721

3480735.23

28.40705463

5195.12192

3480731.69

28.40705559

5195.11848

3480729.38

28.40705682

5195.11418

3480726.50

28.40705794

5195.11011

3480723.77

28.40705813

5195.10946

3480723.34

28.40705769

5195.11093

3480724.33

28.40705822

5195.10912

3480723.11

28.40705932

5195.10514

3480720.44

28.40706056

5195.10074

3480717.50

28.40706138

5195.09778

3480715.51

28.40706221

5195.09479

3480713.51

28.40706300

5195.09198

3480711.63

28.40706437

5195.08710

3480708.36

28.40706509

5195.08453

3480706.63

28.40706544

5195.08329

3480705.80

28.40706600

5195.08135

3480704.50

28.40706665

5195.07896

3480702.90

12/28/2004
5.81769829
12/28/2004
5.81769828
12/28/2004
5.81769830
12/28/2004
5.81769829
12/28/2004
5.81769829
12/28/2004
5.81769828
12/28/2004
5.81769828
12/28/2004
5.81769828
12/28/2004
5.81769829
12/28/2004
5.81769828
12/28/2004
5.81769829
12/28/2004
5.81769829
12/28/2004
5.81769828
12/28/2004
5.81769828
12/28/2004
5.81769829
12/28/2004
5.81769827
12/28/2004
5.81769829
12/28/2004
5.81769828
12/28/2004
5.81769829
12/28/2004
5.81769828
12/28/2004
5.81769827
12/28/2004
5.81769828
12/28/2004
5.81769828
12/28/2004
5.81769828
12/28/2004
5.81769828
12/28/2004
5.81769828
12/28/2004
5.81769829
12/28/2004
5.81769828
12/28/2004
5.81769827
12/28/2004
5.81769828

00:07:15
0.84875
00:07:30
0.84880
00:07:45
0.84873
00:08:00
0.84875
00:08:15
0.84875
00:08:30
0.84880
00:08:45
0.84880
00:09:00
0.84880
00:09:15
0.84875
00:09:30
0.84880
00:09:45
0.84878
00:10:00
0.84875
00:10:15
0.84880
00:10:30
0.84880
00:10:45
0.84875
00:11:00
0.84884
00:11:15
0.84875
00:11:30
0.84880
00:11:45
0.84878
00:12:00
0.84880
00:12:15
0.84884
00:12:30
0.84880
00:12:45
0.84880
00:13:00
0.84880
00:13:15
0.84880
00:13:30
0.84880
00:13:45
0.84878
00:14:00
0.84880
00:14:15
0.84884
00:14:30
0.84880

28.40706768

5195.07533

3480700.47

28.40706890

5195.07093

3480697.52

28.40706937

5195.06933

3480696.45

28.40706974

5195.06797

3480695.54

28.40707065

5195.06475

3480693.38

28.40707124

5195.06255

3480691.91

28.40707196

5195.06000

3480690.20

28.40707293

5195.05653

3480687.88

28.40707396

5195.05293

3480685.47

28.40707505

5195.04895

3480682.80

28.40707595

5195.04576

3480680.66

28.40707643

5195.04411

3480679.56

28.40707620

5195.04484

3480680.05

28.40707645

5195.04395

3480679.45

28.40707736

5195.04077

3480677.32

28.40707845

5195.03675

3480674.62

28.40707917

5195.03430

3480672.98

28.40707976

5195.03214

3480671.53

28.40708026

5195.03038

3480670.35

28.40708167

5195.02532

3480666.96

28.40708301

5195.02048

3480663.72

28.40708482

5195.01408

3480659.43

28.40708536

5195.01217

3480658.15

28.40708607

5195.00962

3480656.44

28.40708582

5195.01051

3480657.04

28.40708682

5195.00694

3480654.65

28.40708717

5195.00573

3480653.84

28.40708832

5195.00159

3480651.07

28.40708876

5194.99997

3480649.98

28.40708963

5194.99691

3480647.93

12/28/2004
5.81769829
12/28/2004
5.81769828
12/28/2004
5.81769828
12/28/2004
5.81769828
12/28/2004
5.81769828
12/28/2004
5.81769827
12/28/2004
5.81769828
12/28/2004
5.81769828
12/28/2004
5.81769827
12/28/2004
5.81769828
12/28/2004
5.81769827
12/28/2004
5.81769828
12/28/2004
5.81769828
12/28/2004
5.81769828
12/28/2004
5.81769828
12/28/2004
5.81769828
12/28/2004
5.81769827
12/28/2004
5.81769828
12/28/2004
5.81769827
12/28/2004
5.81769828
12/28/2004
5.81769826
12/28/2004
5.81769827
12/28/2004
5.81769826
12/28/2004
5.81769827
12/28/2004
5.81769827
12/28/2004
5.81769827
12/28/2004
5.81769826
12/28/2004
5.81769828
12/28/2004
5.81769826
12/28/2004
5.81769826

00:14:45
0.84875
00:15:00
0.84880
00:15:15
0.84880
00:15:30
0.84880
00:15:45
0.84883
00:16:00
0.84884
00:16:15
0.84880
00:16:30
0.84880
00:16:45
0.84884
00:17:00
0.84880
00:17:15
0.84884
00:17:30
0.84880
00:17:45
0.84883
00:18:00
0.84880
00:18:15
0.84880
00:18:30
0.84880
00:18:45
0.84884
00:19:00
0.84880
00:19:15
0.84884
00:19:30
0.84880
00:19:45
0.84887
00:20:00
0.84884
00:20:15
0.84889
00:20:30
0.84884
00:20:45
0.84884
00:21:00
0.84884
00:21:15
0.84889
00:21:30
0.84883
00:21:45
0.84889
00:22:00
0.84889

28.40709026

5194.99474

3480646.48

28.40709098

5194.99210

3480644.71

28.40709194

5194.98866

3480642.40

28.40709225

5194.98754

3480641.66

28.40709257

5194.98639

3480640.88

28.40709307

5194.98458

3480639.67

28.40709375

5194.98219

3480638.07

28.40709494

5194.97796

3480635.23

28.40709619

5194.97343

3480632.20

28.40709797

5194.96713

3480627.98

28.40709937

5194.96206

3480624.58

28.40710006

5194.95968

3480622.98

28.40710037

5194.95852

3480622.21

28.40710075

5194.95722

3480621.34

28.40710212

5194.95232

3480618.05

28.40710359

5194.94709

3480614.55

28.40710437

5194.94423

3480612.63

28.40710506

5194.94184

3480611.03

28.40710518

5194.94133

3480610.69

28.40710599

5194.93850

3480608.79

28.40710743

5194.93326

3480605.29

28.40710899

5194.92773

3480601.58

28.40710974

5194.92499

3480599.74

28.40710996

5194.92429

3480599.27

28.40711043

5194.92260

3480598.14

28.40711161

5194.91837

3480595.31

28.40711280

5194.91407

3480592.42

28.40711311

5194.91304

3480591.74

28.40711395

5194.90995

3480589.67

28.40711455

5194.90782

3480588.24

12/28/2004
5.81769826
12/28/2004
5.81769826
12/28/2004
5.81769826
12/28/2004
5.81769827
12/28/2004
5.81769826
12/28/2004
5.81769828
12/28/2004
5.81769826
12/28/2004
5.81769827
12/28/2004
5.81769826
12/28/2004
5.81769826
12/28/2004
5.81769827
12/28/2004
5.81769826
12/28/2004
5.81769826
12/28/2004
5.81769826
12/28/2004
5.81769827
12/28/2004
5.81769826
12/28/2004
5.81769827
12/28/2004
5.81769826
12/28/2004
5.81769826
12/28/2004
5.81769826
12/28/2004
5.81769826
12/28/2004
5.81769825
12/28/2004
5.81769826
12/28/2004
5.81769825
12/28/2004
5.81769826
12/28/2004
5.81769825
12/28/2004
5.81769826
12/28/2004
5.81769825
12/28/2004
5.81769825
12/28/2004
5.81769825

00:22:15
0.84889
00:22:30
0.84889
00:22:45
0.84889
00:23:00
0.84884
00:23:15
0.84889
00:23:30
0.84883
00:23:45
0.84889
00:24:00
0.84884
00:24:15
0.84889
00:24:30
0.84889
00:24:45
0.84884
00:25:00
0.84889
00:25:15
0.84889
00:25:30
0.84887
00:25:45
0.84884
00:26:00
0.84889
00:26:15
0.84884
00:26:30
0.84889
00:26:45
0.84889
00:27:00
0.84889
00:27:15
0.84889
00:27:30
0.84892
00:27:45
0.84889
00:28:00
0.84893
00:28:15
0.84889
00:28:30
0.84893
00:28:45
0.84889
00:29:00
0.84893
00:29:15
0.84892
00:29:30
0.84893

28.40711636

5194.90136

3480583.91

28.40711720

5194.89836

3480581.90

28.40711817

5194.89489

3480579.58

28.40711867

5194.89317

3480578.43

28.40711957

5194.88989

3480576.22

28.40712073

5194.88584

3480573.51

28.40712198

5194.88129

3480570.47

28.40712388

5194.87457

3480565.96

28.40712473

5194.87148

3480563.89

28.40712544

5194.86893

3480562.18

28.40712573

5194.86798

3480561.55

28.40712626

5194.86603

3480560.24

28.40712716

5194.86279

3480558.07

28.40712819

5194.85914

3480555.63

28.40712941

5194.85483

3480552.73

28.40713025

5194.85176

3480550.68

28.40713116

5194.84858

3480548.55

28.40713238

5194.84418

3480545.60

28.40713319

5194.84128

3480543.66

28.40713385

5194.83893

3480542.09

28.40713469

5194.83593

3480540.08

28.40713531

5194.83366

3480538.55

28.40713578

5194.83202

3480537.45

28.40713718

5194.82695

3480534.06

28.40713806

5194.82389

3480532.01

28.40713922

5194.81970

3480529.20

28.40713962

5194.81832

3480528.27

28.40714018

5194.81625

3480526.89

28.40714099

5194.81337

3480524.96

28.40714190

5194.81011

3480522.77

12/28/2004
5.81769827
12/28/2004
5.81769825
12/28/2004
5.81769826
12/28/2004
5.81769826
12/28/2004
5.81769826
12/28/2004
5.81769825
12/28/2004
5.81769826
12/28/2004
5.81769826
12/28/2004
5.81769826
12/28/2004
5.81769825
12/28/2004
5.81769825
12/28/2004
5.81769826
12/28/2004
5.81769825
12/28/2004
5.81769826
12/28/2004
5.81769824
12/28/2004
5.81769825
12/28/2004
5.81769825
12/28/2004
5.81769825
12/28/2004
5.81769824
12/28/2004
5.81769824
12/28/2004
5.81769825
12/28/2004
5.81769825
12/28/2004
5.81769825
12/28/2004
5.81769824
12/28/2004
5.81769824
12/28/2004
5.81769823
12/28/2004
5.81769823
12/28/2004
5.81769822
12/28/2004
5.81769822
12/28/2004
5.81769821

00:29:45
0.84884
00:30:00
0.84893
00:30:15
0.84889
00:30:30
0.84889
00:30:45
0.84889
00:31:00
0.84893
00:31:15
0.84887
00:31:30
0.84889
00:31:45
0.84889
00:32:00
0.84893
00:32:15
0.84893
00:32:30
0.84889
00:32:45
0.84893
00:33:00
0.84889
00:33:15
0.84896
00:33:30
0.84893
00:33:45
0.84893
00:34:00
0.84893
00:34:15
0.84898
00:34:30
0.84898
00:34:45
0.84893
00:35:00
0.84892
00:35:15
0.84893
00:35:30
0.84898
00:35:45
0.84898
00:36:00
0.84902
00:36:15
0.84902
00:36:30
0.84907
00:36:45
0.84907
00:37:00
0.84910

28.40714268

5194.80746

3480521.00

28.40714387

5194.80310

3480518.07

28.40714474

5194.80004

3480516.03

28.40714574

5194.79647

3480513.64

28.40714652

5194.79368

3480511.76

28.40714749

5194.79016

3480509.41

28.40714849

5194.78669

3480507.08

28.40714949

5194.78310

3480504.67

28.40715036

5194.77997

3480502.58

28.40715155

5194.77567

3480499.70

28.40715248

5194.77233

3480497.46

28.40715342

5194.76905

3480495.26

28.40715436

5194.76564

3480492.98

28.40715554

5194.76147

3480490.18

28.40715629

5194.75869

3480488.32

28.40715736

5194.75494

3480485.81

28.40715829

5194.75160

3480483.57

28.40715935

5194.74781

3480481.03

28.40716010

5194.74507

3480479.19

28.40716076

5194.74273

3480477.63

28.40716191

5194.73867

3480474.91

28.40716266

5194.73601

3480473.13

28.40716329

5194.73376

3480471.62

28.40716410

5194.73080

3480469.63

28.40716441

5194.72968

3480468.89

28.40716532

5194.72639

3480466.68

28.40716672

5194.72137

3480463.32

28.40716772

5194.71774

3480460.88

28.40716878

5194.71395

3480458.34

28.40716906

5194.71291

3480457.65

12/28/2004
5.81769822
12/28/2004
5.81769822
12/28/2004
5.81769820
12/28/2004
5.81769820
12/28/2004
5.81769820
12/28/2004
5.81769820
12/28/2004
5.81769819
12/28/2004
5.81769819
12/28/2004
5.81769819
12/28/2004
5.81769818
12/28/2004
5.81769818
12/28/2004
5.81769817
12/28/2004
5.81769816
12/28/2004
5.81769814
12/28/2004
5.81769811
12/28/2004
5.81769810
12/28/2004
5.81769810
12/28/2004
5.81769810
12/28/2004
5.81769809
12/28/2004
5.81769808
12/28/2004
5.81769806
12/28/2004
5.81769806
12/28/2004
5.81769806
12/28/2004
5.81769806
12/28/2004
5.81769804
12/28/2004
5.81769806
12/28/2004
5.81769804
12/28/2004
5.81769806
12/28/2004
5.81769806
12/28/2004
5.81769804

00:37:15
0.84907
00:37:30
0.84907
00:37:45
0.84912
00:38:00
0.84912
00:38:15
0.84912
00:38:30
0.84912
00:38:45
0.84919
00:39:00
0.84916
00:39:15
0.84916
00:39:30
0.84921
00:39:45
0.84921
00:40:00
0.84925
00:40:15
0.84930
00:40:30
0.84937
00:40:45
0.84948
00:41:00
0.84953
00:41:15
0.84953
00:41:30
0.84953
00:41:45
0.84957
00:42:00
0.84962
00:42:15
0.84969
00:42:30
0.84971
00:42:45
0.84971
00:43:00
0.84971
00:43:15
0.84975
00:43:30
0.84971
00:43:45
0.84975
00:44:00
0.84969
00:44:15
0.84971
00:44:30
0.84975

28.40716960

5194.71105

3480456.40

28.40717059

5194.70748

3480454.01

28.40717169

5194.70352

3480451.36

28.40717247

5194.70073

3480449.49

28.40717359

5194.69672

3480446.80

28.40717456

5194.69327

3480444.49

28.40717572

5194.68903

3480441.65

28.40717646

5194.68640

3480439.89

28.40717731

5194.68339

3480437.87

28.40717753

5194.68254

3480437.30

28.40717781

5194.68154

3480436.63

28.40717834

5194.67958

3480435.32

28.40717962

5194.67495

3480432.22

28.40718084

5194.67049

3480429.23

28.40718199

5194.66622

3480426.37

28.40718258

5194.66403

3480424.90

28.40718336

5194.66125

3480423.04

28.40718390

5194.65935

3480421.76

28.40718468

5194.65650

3480419.86

28.40718605

5194.65153

3480416.53

28.40718671

5194.64908

3480414.88

28.40718736

5194.64672

3480413.30

28.40718808

5194.64415

3480411.58

28.40718830

5194.64338

3480411.06

28.40718917

5194.64019

3480408.93

28.40719008

5194.63702

3480406.80

28.40719042

5194.63573

3480405.94

28.40719104

5194.63359

3480404.51

28.40719126

5194.63278

3480403.96

28.40719198

5194.63016

3480402.21

12/28/2004
5.81769804
12/28/2004
5.81769804
12/28/2004
5.81769804
12/28/2004
5.81769805
12/28/2004
5.81769804
12/28/2004
5.81769806
12/28/2004
5.81769804
12/28/2004
5.81769803
12/28/2004
5.81769804
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769801
12/28/2004
5.81769803
12/28/2004
5.81769802
12/28/2004
5.81769802
12/28/2004
5.81769802
12/28/2004
5.81769803
12/28/2004
5.81769802
12/28/2004
5.81769801
12/28/2004
5.81769802
12/28/2004
5.81769802
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769802
12/28/2004
5.81769801
12/28/2004
5.81769801
12/28/2004
5.81769801
12/28/2004
5.81769802
12/28/2004
5.81769801
12/28/2004
5.81769800

00:44:45
0.84975
00:45:00
0.84975
00:45:15
0.84975
00:45:30
0.84974
00:45:45
0.84975
00:46:00
0.84971
00:46:15
0.84975
00:46:30
0.84980
00:46:45
0.84975
00:47:00
0.84980
00:47:15
0.84983
00:47:30
0.84989
00:47:45
0.84980
00:48:00
0.84984
00:48:15
0.84984
00:48:30
0.84984
00:48:45
0.84983
00:49:00
0.84984
00:49:15
0.84989
00:49:30
0.84984
00:49:45
0.84984
00:50:00
0.84980
00:50:15
0.84983
00:50:30
0.84984
00:50:45
0.84989
00:51:00
0.84989
00:51:15
0.84989
00:51:30
0.84984
00:51:45
0.84989
00:52:00
0.84992

28.40719298

5194.62659

3480399.82

28.40719361

5194.62436

3480398.32

28.40719407

5194.62269

3480397.20

28.40719498

5194.61948

3480395.05

28.40719579

5194.61656

3480393.09

28.40719667

5194.61350

3480391.05

28.40719738

5194.61087

3480389.28

28.40719785

5194.60914

3480388.12

28.40719810

5194.60831

3480387.57

28.40719854

5194.60668

3480386.48

28.40719916

5194.60441

3480384.96

28.40720035

5194.60009

3480382.06

28.40720107

5194.59765

3480380.43

28.40720154

5194.59592

3480379.27

28.40720197

5194.59436

3480378.22

28.40720285

5194.59124

3480376.13

28.40720347

5194.58903

3480374.65

28.40720422

5194.58633

3480372.84

28.40720541

5194.58203

3480369.96

28.40720585

5194.58054

3480368.96

28.40720684

5194.57697

3480366.57

28.40720722

5194.57570

3480365.72

28.40720753

5194.57454

3480364.94

28.40720809

5194.57251

3480363.58

28.40720884

5194.56977

3480361.75

28.40720978

5194.56643

3480359.51

28.40721090

5194.56241

3480356.82

28.40721153

5194.56025

3480355.37

28.40721215

5194.55795

3480353.83

28.40721296

5194.55502

3480351.86

12/28/2004
5.81769801
12/28/2004
5.81769801
12/28/2004
5.81769800
12/28/2004
5.81769801
12/28/2004
5.81769800
12/28/2004
5.81769799
12/28/2004
5.81769799
12/28/2004
5.81769800
12/28/2004
5.81769799
12/28/2004
5.81769799
12/28/2004
5.81769799
12/28/2004
5.81769798
12/28/2004
5.81769798
12/28/2004
5.81769799
12/28/2004
5.81769798
12/28/2004
5.81769799
12/28/2004
5.81769797
12/28/2004
5.81769798
12/28/2004
5.81769797
12/28/2004
5.81769797
12/28/2004
5.81769798
12/28/2004
5.81769798
12/28/2004
5.81769797
12/28/2004
5.81769797
12/28/2004
5.81769797
12/28/2004
5.81769797
12/28/2004
5.81769798
12/28/2004
5.81769797
12/28/2004
5.81769797
12/28/2004
5.81769797

00:52:15
0.84989
00:52:30
0.84989
00:52:45
0.84994
00:53:00
0.84989
00:53:15
0.84994
00:53:30
0.84996
00:53:45
0.84998
00:54:00
0.84994
00:54:15
0.84998
00:54:30
0.84998
00:54:45
0.84998
00:55:00
0.85001
00:55:15
0.85003
00:55:30
0.84998
00:55:45
0.85003
00:56:00
0.84998
00:56:15
0.85007
00:56:30
0.85003
00:56:45
0.85006
00:57:00
0.85007
00:57:15
0.85003
00:57:30
0.85003
00:57:45
0.85007
00:58:00
0.85007
00:58:15
0.85006
00:58:30
0.85007
00:58:45
0.85003
00:59:00
0.85007
00:59:15
0.85007
00:59:30
0.85007

28.40721365

5194.55260

3480350.24

28.40721421

5194.55060

3480348.90

28.40721524

5194.54686

3480346.39

28.40721665

5194.54190

3480343.08

28.40721752

5194.53872

3480340.94

28.40721871

5194.53444

3480338.08

28.40721946

5194.53174

3480336.27

28.40722005

5194.52969

3480334.89

28.40722008

5194.52951

3480334.77

28.40722052

5194.52795

3480333.73

28.40722127

5194.52528

3480331.94

28.40722255

5194.52067

3480328.85

28.40722339

5194.51763

3480326.81

28.40722339

5194.51770

3480326.86

28.40722402

5194.51540

3480325.32

28.40722417

5194.51491

3480324.99

28.40722533

5194.51066

3480322.14

28.40722639

5194.50693

3480319.64

28.40722711

5194.50433

3480317.90

28.40722801

5194.50107

3480315.72

28.40722848

5194.49946

3480314.64

28.40722876

5194.49846

3480313.97

28.40722889

5194.49795

3480313.63

28.40722936

5194.49628

3480312.51

28.40723032

5194.49285

3480310.21

28.40723148

5194.48870

3480307.43

28.40723207

5194.48664

3480306.05

28.40723232

5194.48569

3480305.41

28.40723254

5194.48491

3480304.89

28.40723338

5194.48190

3480302.87

12/28/2004
5.81769797
12/28/2004
5.81769797
12/28/2004
5.81769797
12/28/2004
5.81769798
12/28/2004
5.81769795
12/28/2004
5.81769797
12/28/2004
5.81769797
12/28/2004
5.81769797
12/28/2004
5.81769795
12/28/2004
5.81769795
12/28/2004
5.81769797
12/28/2004
5.81769794
12/28/2004
5.81769795
12/28/2004
5.81769794
12/28/2004
5.81769793
12/28/2004
5.81769792
12/28/2004
5.81769793
12/28/2004
5.81769792
12/28/2004
5.81769791
12/28/2004
5.81769792
12/28/2004
5.81769792
12/28/2004
5.81769790
12/28/2004
5.81769791
12/28/2004
5.81769790
12/28/2004
5.81769789
12/28/2004
5.81769790
12/28/2004
5.81769790
12/28/2004
5.81769789
12/28/2004
5.81769790
12/28/2004
5.81769789

00:59:45
0.85006
01:00:00
0.85007
01:00:15
0.85007
01:00:30
0.85003
01:00:45
0.85012
01:01:00
0.85007
01:01:15
0.85006
01:01:30
0.85007
01:01:45
0.85012
01:02:00
0.85012
01:02:15
0.85007
01:02:30
0.85016
01:02:45
0.85015
01:03:00
0.85016
01:03:15
0.85021
01:03:30
0.85025
01:03:45
0.85021
01:04:00
0.85025
01:04:15
0.85028
01:04:30
0.85025
01:04:45
0.85025
01:05:00
0.85035
01:05:15
0.85030
01:05:30
0.85035
01:05:45
0.85037
01:06:00
0.85035
01:06:15
0.85035
01:06:30
0.85039
01:06:45
0.85035
01:07:00
0.85039

28.40723460

5194.47757

3480299.98

28.40723569

5194.47365

3480297.35

28.40723641

5194.47109

3480295.63

28.40723679

5194.46981

3480294.77

28.40723788

5194.46578

3480292.07

28.40723879

5194.46261

3480289.95

28.40723963

5194.45963

3480287.95

28.40724003

5194.45816

3480286.96

28.40724057

5194.45620

3480285.65

28.40724153

5194.45274

3480283.34

28.40724235

5194.44991

3480281.44

28.40724288

5194.44788

3480280.08

28.40724303

5194.44735

3480279.72

28.40724359

5194.44532

3480278.36

28.40724506

5194.44002

3480274.81

28.40724578

5194.43739

3480273.05

28.40724665

5194.43433

3480271.00

28.40724697

5194.43315

3480270.21

28.40724700

5194.43300

3480270.11

28.40724784

5194.43003

3480268.12

28.40724859

5194.42735

3480266.33

28.40724903

5194.42566

3480265.19

28.40724925

5194.42495

3480264.72

28.40724959

5194.42366

3480263.85

28.40725078

5194.41938

3480260.99

28.40725227

5194.41407

3480257.43

28.40725352

5194.40961

3480254.44

28.40725393

5194.40810

3480253.43

28.40725402

5194.40783

3480253.25

28.40725459

5194.40576

3480251.86

12/28/2004
5.81769789
12/28/2004
5.81769790
12/28/2004
5.81769790
12/28/2004
5.81769789
12/28/2004
5.81769789
12/28/2004
5.81769787
12/28/2004
5.81769788
12/28/2004
5.81769789
12/28/2004
5.81769787
12/28/2004
5.81769789
12/28/2004
5.81769789
12/28/2004
5.81769789
12/28/2004
5.81769787
12/28/2004
5.81769787
12/28/2004
5.81769786
12/28/2004
5.81769787
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769783
12/28/2004
5.81769783
12/28/2004
5.81769781
12/28/2004
5.81769782
12/28/2004
5.81769782
12/28/2004
5.81769781
12/28/2004
5.81769781
12/28/2004
5.81769782
12/28/2004
5.81769780

01:07:15
0.85037
01:07:30
0.85035
01:07:45
0.85035
01:08:00
0.85039
01:08:15
0.85039
01:08:30
0.85044
01:08:45
0.85042
01:09:00
0.85039
01:09:15
0.85044
01:09:30
0.85039
01:09:45
0.85039
01:10:00
0.85039
01:10:15
0.85047
01:10:30
0.85044
01:10:45
0.85048
01:11:00
0.85044
01:11:15
0.85057
01:11:30
0.85056
01:11:45
0.85057
01:12:00
0.85057
01:12:15
0.85057
01:12:30
0.85062
01:12:45
0.85062
01:13:00
0.85069
01:13:15
0.85066
01:13:30
0.85066
01:13:45
0.85071
01:14:00
0.85071
01:14:15
0.85066
01:14:30
0.85074

28.40725515

5194.40378

3480250.53

28.40725615

5194.40025

3480248.17

28.40725658

5194.39869

3480247.12

28.40725721

5194.39640

3480245.58

28.40725764

5194.39483

3480244.54

28.40725796

5194.39366

3480243.75

28.40725908

5194.38967

3480241.08

28.40726014

5194.38592

3480238.56

28.40726127

5194.38184

3480235.83

28.40726152

5194.38101

3480235.28

28.40726189

5194.37968

3480234.38

28.40726239

5194.37789

3480233.19

28.40726320

5194.37489

3480231.18

28.40726389

5194.37248

3480229.56

28.40726489

5194.36885

3480227.13

28.40726651

5194.36311

3480223.29

28.40726726

5194.36024

3480221.36

28.40726776

5194.35848

3480220.18

28.40726826

5194.35668

3480218.97

28.40726889

5194.35445

3480217.48

28.40726945

5194.35244

3480216.14

28.40727042

5194.34892

3480213.77

28.40727126

5194.34591

3480211.76

28.40727163

5194.34447

3480210.79

28.40727226

5194.34228

3480209.33

28.40727338

5194.33827

3480206.64

28.40727460

5194.33385

3480203.68

28.40727582

5194.32951

3480200.77

28.40727663

5194.32668

3480198.87

28.40727750

5194.32345

3480196.71

12/28/2004
5.81769782
12/28/2004
5.81769781
12/28/2004
5.81769779
12/28/2004
5.81769779
12/28/2004
5.81769780
12/28/2004
5.81769781
12/28/2004
5.81769778
12/28/2004
5.81769779
12/28/2004
5.81769778
12/28/2004
5.81769778
12/28/2004
5.81769778
12/28/2004
5.81769777
12/28/2004
5.81769778
12/28/2004
5.81769776
12/28/2004
5.81769775
12/28/2004
5.81769775
12/28/2004
5.81769775
12/28/2004
5.81769774
12/28/2004
5.81769775
12/28/2004
5.81769775
12/28/2004
5.81769774
12/28/2004
5.81769775
12/28/2004
5.81769775
12/28/2004
5.81769774
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769772
12/28/2004
5.81769771
12/28/2004
5.81769773
12/28/2004
5.81769774

01:14:45
0.85066
01:15:00
0.85071
01:15:15
0.85076
01:15:30
0.85076
01:15:45
0.85074
01:16:00
0.85071
01:16:15
0.85080
01:16:30
0.85076
01:16:45
0.85080
01:17:00
0.85080
01:17:15
0.85083
01:17:30
0.85085
01:17:45
0.85080
01:18:00
0.85089
01:18:15
0.85094
01:18:30
0.85092
01:18:45
0.85094
01:19:00
0.85098
01:19:15
0.85094
01:19:30
0.85094
01:19:45
0.85097
01:20:00
0.85094
01:20:15
0.85094
01:20:30
0.85098
01:20:45
0.85103
01:21:00
0.85103
01:21:15
0.85106
01:21:30
0.85107
01:21:45
0.85103
01:22:00
0.85098

28.40727760

5194.32322

3480196.55

28.40727775

5194.32260

3480196.14

28.40727875

5194.31897

3480193.71

28.40727997

5194.31461

3480190.79

28.40728112

5194.31052

3480188.05

28.40728206

5194.30722

3480185.83

28.40728234

5194.30608

3480185.07

28.40728287

5194.30425

3480183.85

28.40728328

5194.30273

3480182.83

28.40728337

5194.30240

3480182.61

28.40728387

5194.30058

3480181.39

28.40728522

5194.29576

3480178.16

28.40728618

5194.29237

3480175.89

28.40728696

5194.28945

3480173.93

28.40728724

5194.28839

3480173.22

28.40728734

5194.28807

3480173.01

28.40728812

5194.28527

3480171.13

28.40728903

5194.28197

3480168.92

28.40728930

5194.28103

3480168.29

28.40728984

5194.27913

3480167.02

28.40729030

5194.27742

3480165.87

28.40729140

5194.27356

3480163.28

28.40729224

5194.27056

3480161.27

28.40729308

5194.26748

3480159.21

28.40729315

5194.26719

3480159.02

28.40729299

5194.26775

3480159.39

28.40729333

5194.26648

3480158.54

28.40729399

5194.26412

3480156.96

28.40729583

5194.25760

3480152.59

28.40729714

5194.25298

3480149.50

12/28/2004
5.81769771
12/28/2004
5.81769772
12/28/2004
5.81769771
12/28/2004
5.81769771
12/28/2004
5.81769770
12/28/2004
5.81769769
12/28/2004
5.81769768
12/28/2004
5.81769768
12/28/2004
5.81769768
12/28/2004
5.81769768
12/28/2004
5.81769767
12/28/2004
5.81769766
12/28/2004
5.81769767
12/28/2004
5.81769767
12/28/2004
5.81769767
12/28/2004
5.81769766
12/28/2004
5.81769765
12/28/2004
5.81769767
12/28/2004
5.81769766
12/28/2004
5.81769767
12/28/2004
5.81769766
12/28/2004
5.81769767
12/28/2004
5.81769766
12/28/2004
5.81769765
12/28/2004
5.81769765
12/28/2004
5.81769765
12/28/2004
5.81769765
12/28/2004
5.81769765
12/28/2004
5.81769765
12/28/2004
5.81769765

01:22:15
0.85107
01:22:30
0.85106
01:22:45
0.85107
01:23:00
0.85107
01:23:15
0.85112
01:23:30
0.85117
01:23:45
0.85119
01:24:00
0.85121
01:24:15
0.85121
01:24:30
0.85121
01:24:45
0.85126
01:25:00
0.85129
01:25:15
0.85126
01:25:30
0.85126
01:25:45
0.85126
01:26:00
0.85130
01:26:15
0.85133
01:26:30
0.85126
01:26:45
0.85130
01:27:00
0.85126
01:27:15
0.85130
01:27:30
0.85126
01:27:45
0.85129
01:28:00
0.85135
01:28:15
0.85135
01:28:30
0.85135
01:28:45
0.85135
01:29:00
0.85133
01:29:15
0.85135
01:29:30
0.85135

28.40729817

5194.24918

3480146.95

28.40729945

5194.24463

3480143.90

28.40730014

5194.24215

3480142.24

28.40730092

5194.23937

3480140.38

28.40730139

5194.23763

3480139.21

28.40730189

5194.23578

3480137.97

28.40730220

5194.23463

3480137.20

28.40730298

5194.23182

3480135.32

28.40730364

5194.22948

3480133.75

28.40730464

5194.22591

3480131.36

28.40730520

5194.22384

3480129.97

28.40730601

5194.22090

3480128.00

28.40730688

5194.21782

3480125.94

28.40730766

5194.21504

3480124.08

28.40730820

5194.21314

3480122.80

28.40730870

5194.21129

3480121.56

28.40730957

5194.20813

3480119.45

28.40731051

5194.20489

3480117.28

28.40731126

5194.20215

3480115.44

28.40731144

5194.20155

3480115.04

28.40731163

5194.20081

3480114.54

28.40731232

5194.19842

3480112.94

28.40731319

5194.19526

3480110.83

28.40731382

5194.19295

3480109.27

28.40731469

5194.18982

3480107.18

28.40731513

5194.18826

3480106.14

28.40731550

5194.18693

3480105.24

28.40731613

5194.18472

3480103.76

28.40731681

5194.18224

3480102.10

28.40731744

5194.18002

3480100.61

12/28/2004
5.81769764
12/28/2004
5.81769764
12/28/2004
5.81769765
12/28/2004
5.81769765
12/28/2004
5.81769764
12/28/2004
5.81769765
12/28/2004
5.81769764
12/28/2004
5.81769764
12/28/2004
5.81769764
12/28/2004
5.81769764
12/28/2004
5.81769765
12/28/2004
5.81769765
12/28/2004
5.81769764
12/28/2004
5.81769765
12/28/2004
5.81769764
12/28/2004
5.81769764
12/28/2004
5.81769762
12/28/2004
5.81769764
12/28/2004
5.81769761
12/28/2004
5.81769761
12/28/2004
5.81769762
12/28/2004
5.81769761
12/28/2004
5.81769762
12/28/2004
5.81769761
12/28/2004
5.81769760
12/28/2004
5.81769761
12/28/2004
5.81769760
12/28/2004
5.81769761
12/28/2004
5.81769761
12/28/2004
5.81769761

01:29:45
0.85139
01:30:00
0.85139
01:30:15
0.85133
01:30:30
0.85135
01:30:45
0.85139
01:31:00
0.85135
01:31:15
0.85139
01:31:30
0.85138
01:31:45
0.85139
01:32:00
0.85139
01:32:15
0.85135
01:32:30
0.85135
01:32:45
0.85138
01:33:00
0.85135
01:33:15
0.85139
01:33:30
0.85139
01:33:45
0.85144
01:34:00
0.85138
01:34:15
0.85149
01:34:30
0.85149
01:34:45
0.85144
01:35:00
0.85149
01:35:15
0.85147
01:35:30
0.85149
01:35:45
0.85153
01:36:00
0.85149
01:36:15
0.85153
01:36:30
0.85151
01:36:45
0.85149
01:37:00
0.85149

28.40731831

5194.17683

3480098.48

28.40731887

5194.17482

3480097.13

28.40731944

5194.17291

3480095.85

28.40732000

5194.17088

3480094.49

28.40732087

5194.16769

3480092.35

28.40732131

5194.16619

3480091.35

28.40732175

5194.16457

3480090.26

28.40732268

5194.16125

3480088.04

28.40732293

5194.16033

3480087.42

28.40732347

5194.15843

3480086.15

28.40732362

5194.15795

3480085.82

28.40732412

5194.15616

3480084.63

28.40732506

5194.15278

3480082.36

28.40732556

5194.15104

3480081.19

28.40732584

5194.14996

3480080.47

28.40732562

5194.15075

3480081.00

28.40732618

5194.14868

3480079.61

28.40732687

5194.14631

3480078.03

28.40732749

5194.14393

3480076.43

28.40732796

5194.14225

3480075.31

28.40732862

5194.13998

3480073.79

28.40732930

5194.13747

3480072.10

28.40733030

5194.13392

3480069.73

28.40733121

5194.13066

3480067.54

28.40733168

5194.12893

3480066.38

28.40733274

5194.12521

3480063.89

28.40733246

5194.12613

3480064.51

28.40733280

5194.12494

3480063.71

28.40733324

5194.12342

3480062.69

28.40733446

5194.11907

3480059.77

12/28/2004
5.81769761
12/28/2004
5.81769760
12/28/2004
5.81769762
12/28/2004
5.81769761
12/28/2004
5.81769761
12/28/2004
5.81769761
12/28/2004
5.81769761
12/28/2004
5.81769762
12/28/2004
5.81769760
12/28/2004
5.81769760
12/28/2004
5.81769760
12/28/2004
5.81769760
12/28/2004
5.81769761
12/28/2004
5.81769759
12/28/2004
5.81769759
12/28/2004
5.81769759
12/28/2004
5.81769759
12/28/2004
5.81769759
12/28/2004
5.81769759
12/28/2004
5.81769758
12/28/2004
5.81769758
12/28/2004
5.81769758
12/28/2004
5.81769758
12/28/2004
5.81769758
12/28/2004
5.81769757
12/28/2004
5.81769758
12/28/2004
5.81769758
12/28/2004
5.81769758
12/28/2004
5.81769758
12/28/2004
5.81769757

01:37:15
0.85149
01:37:30
0.85153
01:37:45
0.85147
01:38:00
0.85149
01:38:15
0.85149
01:38:30
0.85149
01:38:45
0.85149
01:39:00
0.85147
01:39:15
0.85153
01:39:30
0.85153
01:39:45
0.85153
01:40:00
0.85153
01:40:15
0.85151
01:40:30
0.85158
01:40:45
0.85158
01:41:00
0.85158
01:41:15
0.85156
01:41:30
0.85158
01:41:45
0.85158
01:42:00
0.85162
01:42:15
0.85162
01:42:30
0.85160
01:42:45
0.85162
01:43:00
0.85162
01:43:15
0.85167
01:43:30
0.85162
01:43:45
0.85160
01:44:00
0.85162
01:44:15
0.85162
01:44:30
0.85167

28.40733542

5194.11562

3480057.47

28.40733623

5194.11266

3480055.48

28.40733714

5194.10950

3480053.37

28.40733786

5194.10693

3480051.64

28.40733895

5194.10301

3480049.02

28.40733942

5194.10135

3480047.91

28.40733995

5194.09945

3480046.63

28.40734017

5194.09870

3480046.13

28.40733992

5194.09951

3480046.67

28.40734026

5194.09827

3480045.84

28.40734073

5194.09661

3480044.73

28.40734120

5194.09492

3480043.60

28.40734192

5194.09240

3480041.91

28.40734301

5194.08840

3480039.22

28.40734366

5194.08607

3480037.66

28.40734513

5194.08082

3480034.15

28.40734591

5194.07806

3480032.30

28.40734638

5194.07636

3480031.16

28.40734676

5194.07502

3480030.26

28.40734685

5194.07463

3480030.00

28.40734720

5194.07339

3480029.17

28.40734747

5194.07243

3480028.53

28.40734776

5194.07139

3480027.83

28.40734844

5194.06894

3480026.19

28.40734872

5194.06788

3480025.48

28.40734951

5194.06515

3480023.65

28.40735026

5194.06250

3480021.87

28.40735072

5194.06081

3480020.74

28.40735163

5194.05757

3480018.57

28.40735250

5194.05438

3480016.44

12/28/2004
5.81769757
12/28/2004
5.81769756
12/28/2004
5.81769757
12/28/2004
5.81769757
12/28/2004
5.81769756
12/28/2004
5.81769754
12/28/2004
5.81769756
12/28/2004
5.81769756
12/28/2004
5.81769756
12/28/2004
5.81769756
12/28/2004
5.81769757
12/28/2004
5.81769755
12/28/2004
5.81769756
12/28/2004
5.81769756
12/28/2004
5.81769754
12/28/2004
5.81769754
12/28/2004
5.81769756
12/28/2004
5.81769754
12/28/2004
5.81769756
12/28/2004
5.81769754
12/28/2004
5.81769755
12/28/2004
5.81769754
12/28/2004
5.81769754
12/28/2004
5.81769756
12/28/2004
5.81769753
12/28/2004
5.81769755
12/28/2004
5.81769754
12/28/2004
5.81769754
12/28/2004
5.81769754
12/28/2004
5.81769753

01:44:45
0.85167
01:45:00
0.85170
01:45:15
0.85167
01:45:30
0.85167
01:45:45
0.85171
01:46:00
0.85176
01:46:15
0.85170
01:46:30
0.85171
01:46:45
0.85171
01:47:00
0.85171
01:47:15
0.85167
01:47:30
0.85174
01:47:45
0.85171
01:48:00
0.85171
01:48:15
0.85176
01:48:30
0.85179
01:48:45
0.85171
01:49:00
0.85176
01:49:15
0.85171
01:49:30
0.85176
01:49:45
0.85174
01:50:00
0.85176
01:50:15
0.85176
01:50:30
0.85171
01:50:45
0.85180
01:51:00
0.85174
01:51:15
0.85176
01:51:30
0.85176
01:51:45
0.85176
01:52:00
0.85180

28.40735297

5194.05272

3480015.32

28.40735307

5194.05233

3480015.06

28.40735313

5194.05215

3480014.94

28.40735347

5194.05094

3480014.13

28.40735400

5194.04897

3480012.81

28.40735450

5194.04712

3480011.57

28.40735550

5194.04364

3480009.24

28.40735634

5194.04062

3480007.21

28.40735719

5194.03760

3480005.19

28.40735762

5194.03604

3480004.14

28.40735787

5194.03521

3480003.59

28.40735790

5194.03501

3480003.45

28.40735781

5194.03537

3480003.70

28.40735869

5194.03225

3480001.61

28.40735931

5194.02995

3480000.07

28.40735993

5194.02768

3479998.55

28.40736037

5194.02623

3479997.57

28.40736096

5194.02406

3479996.12

28.40736093

5194.02422

3479996.23

28.40736156

5194.02193

3479994.69

28.40736231

5194.01928

3479992.92

28.40736318

5194.01613

3479990.81

28.40736387

5194.01368

3479989.17

28.40736412

5194.01285

3479988.61

28.40736399

5194.01317

3479988.82

28.40736471

5194.01071

3479987.17

28.40736493

5194.00989

3479986.63

28.40736512

5194.00922

3479986.18

28.40736512

5194.00922

3479986.18

28.40736493

5194.00983

3479986.58

12/28/2004
5.81769754
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769754
12/28/2004
5.81769753
12/28/2004
5.81769751
12/28/2004
5.81769753
12/28/2004
5.81769752
12/28/2004
5.81769752
12/28/2004
5.81769754
12/28/2004
5.81769753
12/28/2004
5.81769752
12/28/2004
5.81769753
12/28/2004
5.81769752
12/28/2004
5.81769751
12/28/2004
5.81769752
12/28/2004
5.81769752
12/28/2004
5.81769751
12/28/2004
5.81769752
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769752
12/28/2004
5.81769752
12/28/2004
5.81769752
12/28/2004
5.81769752
12/28/2004
5.81769754
12/28/2004
5.81769752

01:52:15
0.85179
01:52:30
0.85180
01:52:45
0.85180
01:53:00
0.85176
01:53:15
0.85180
01:53:30
0.85188
01:53:45
0.85180
01:54:00
0.85185
01:54:15
0.85185
01:54:30
0.85179
01:54:45
0.85180
01:55:00
0.85185
01:55:15
0.85180
01:55:30
0.85185
01:55:45
0.85188
01:56:00
0.85185
01:56:15
0.85185
01:56:30
0.85190
01:56:45
0.85185
01:57:00
0.85183
01:57:15
0.85180
01:57:30
0.85180
01:57:45
0.85180
01:58:00
0.85183
01:58:15
0.85185
01:58:30
0.85185
01:58:45
0.85185
01:59:00
0.85185
01:59:15
0.85179
01:59:30
0.85185

28.40736593

5194.00628

3479984.21

28.40736630

5194.00492

3479983.30

28.40736774

5193.99980

3479979.86

28.40736855

5193.99696

3479977.96

28.40736936

5193.99400

3479975.98

28.40737011

5193.99122

3479974.12

28.40736986

5193.99222

3479974.78

28.40736980

5193.99237

3479974.89

28.40737030

5193.99059

3479973.70

28.40737086

5193.98867

3479972.41

28.40737142

5193.98664

3479971.05

28.40737174

5193.98546

3479970.26

28.40737255

5193.98263

3479968.36

28.40737361

5193.97878

3479965.78

28.40737417

5193.97673

3479964.41

28.40737448

5193.97566

3479963.69

28.40737477

5193.97464

3479963.01

28.40737498

5193.97381

3479962.45

28.40737548

5193.97209

3479961.30

28.40737636

5193.96899

3479959.22

28.40737648

5193.96859

3479958.95

28.40737717

5193.96613

3479957.31

28.40737786

5193.96368

3479955.67

28.40737883

5193.96017

3479953.32

28.40737923

5193.95871

3479952.34

28.40737948

5193.95782

3479951.74

28.40737935

5193.95827

3479952.04

28.40737935

5193.95827

3479952.04

28.40737976

5193.95689

3479951.12

28.40738042

5193.95448

3479949.50

12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769752
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769752
12/28/2004
5.81769753
12/28/2004
5.81769752
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769752
12/28/2004
5.81769751
12/28/2004
5.81769753
12/28/2004
5.81769752
12/28/2004
5.81769752
12/28/2004
5.81769752
12/28/2004
5.81769751
12/28/2004
5.81769752
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769752
12/28/2004
5.81769751
12/28/2004
5.81769752
12/28/2004
5.81769752
12/28/2004
5.81769751
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769752
12/28/2004
5.81769752

01:59:45
0.85180
02:00:00
0.85180
02:00:15
0.85185
02:00:30
0.85183
02:00:45
0.85180
02:01:00
0.85185
02:01:15
0.85180
02:01:30
0.85185
02:01:45
0.85183
02:02:00
0.85180
02:02:15
0.85180
02:02:30
0.85185
02:02:45
0.85188
02:03:00
0.85180
02:03:15
0.85185
02:03:30
0.85185
02:03:45
0.85185
02:04:00
0.85188
02:04:15
0.85185
02:04:30
0.85190
02:04:45
0.85190
02:05:00
0.85185
02:05:15
0.85188
02:05:30
0.85185
02:05:45
0.85185
02:06:00
0.85190
02:06:15
0.85180
02:06:30
0.85183
02:06:45
0.85185
02:07:00
0.85185

28.40738148

5193.95075

3479947.01

28.40738216

5193.94830

3479945.36

28.40738291

5193.94556

3479943.53

28.40738364

5193.94301

3479941.82

28.40738429

5193.94072

3479940.28

28.40738485

5193.93865

3479938.90

28.40738545

5193.93658

3479937.51

28.40738560

5193.93598

3479937.10

28.40738591

5193.93489

3479936.37

28.40738622

5193.93381

3479935.65

28.40738657

5193.93257

3479934.82

28.40738653

5193.93263

3479934.86

28.40738660

5193.93237

3479934.69

28.40738701

5193.93101

3479933.78

28.40738822

5193.92661

3479930.83

28.40738832

5193.92626

3479930.60

28.40738866

5193.92505

3479929.79

28.40738903

5193.92368

3479928.86

28.40738963

5193.92158

3479927.46

28.40739003

5193.92009

3479926.46

28.40739041

5193.91875

3479925.56

28.40739069

5193.91779

3479924.92

28.40739109

5193.91632

3479923.93

28.40739194

5193.91334

3479921.93

28.40739265

5193.91079

3479920.23

28.40739322

5193.90872

3479918.84

28.40739363

5193.90738

3479917.95

28.40739328

5193.90858

3479918.75

28.40739356

5193.90754

3479918.05

28.40739359

5193.90744

3479917.99

12/28/2004
5.81769752
12/28/2004
5.81769753
12/28/2004
5.81769752
12/28/2004
5.81769752
12/28/2004
5.81769752
12/28/2004
5.81769752
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769752
12/28/2004
5.81769751
12/28/2004
5.81769752
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769750
12/28/2004
5.81769752
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769751

02:07:15
0.85185
02:07:30
0.85183
02:07:45
0.85185
02:08:00
0.85185
02:08:15
0.85185
02:08:30
0.85185
02:08:45
0.85188
02:09:00
0.85190
02:09:15
0.85185
02:09:30
0.85190
02:09:45
0.85185
02:10:00
0.85188
02:10:15
0.85190
02:10:30
0.85190
02:10:45
0.85190
02:11:00
0.85188
02:11:15
0.85190
02:11:30
0.85190
02:11:45
0.85190
02:12:00
0.85190
02:12:15
0.85188
02:12:30
0.85190
02:12:45
0.85190
02:13:00
0.85194
02:13:15
0.85185
02:13:30
0.85188
02:13:45
0.85190
02:14:00
0.85190
02:14:15
0.85190
02:14:30
0.85190

28.40739400

5193.90598

3479917.01

28.40739422

5193.90524

3479916.51

28.40739463

5193.90375

3479915.51

28.40739534

5193.90120

3479913.81

28.40739594

5193.89907

3479912.38

28.40739653

5193.89697

3479910.97

28.40739681

5193.89591

3479910.26

28.40739703

5193.89512

3479909.73

28.40739781

5193.89238

3479907.90

28.40739815

5193.89111

3479907.04

28.40739856

5193.88971

3479906.10

28.40739890

5193.88846

3479905.27

28.40739931

5193.88697

3479904.27

28.40739987

5193.88496

3479902.92

28.40740058

5193.88241

3479901.22

28.40740087

5193.88142

3479900.55

28.40740077

5193.88174

3479900.77

28.40740131

5193.87983

3479899.49

28.40740196

5193.87751

3479897.93

28.40740281

5193.87448

3479895.90

28.40740318

5193.87317

3479895.02

28.40740371

5193.87127

3479893.75

28.40740405

5193.87003

3479892.92

28.40740418

5193.86951

3479892.57

28.40740427

5193.86933

3479892.45

28.40740462

5193.86804

3479891.59

28.40740512

5193.86624

3479890.38

28.40740602

5193.86302

3479888.22

28.40740680

5193.86022

3479886.35

28.40740693

5193.85977

3479886.05

12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769752
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769752
12/28/2004
5.81769752
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769752
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769752
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769752
12/28/2004
5.81769751
12/28/2004
5.81769752
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769752
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769751

02:14:45
0.85188
02:15:00
0.85190
02:15:15
0.85185
02:15:30
0.85190
02:15:45
0.85188
02:16:00
0.85190
02:16:15
0.85185
02:16:30
0.85185
02:16:45
0.85190
02:17:00
0.85188
02:17:15
0.85190
02:17:30
0.85190
02:17:45
0.85190
02:18:00
0.85185
02:18:15
0.85188
02:18:30
0.85190
02:18:45
0.85190
02:19:00
0.85185
02:19:15
0.85188
02:19:30
0.85190
02:19:45
0.85185
02:20:00
0.85190
02:20:15
0.85185
02:20:30
0.85188
02:20:45
0.85190
02:21:00
0.85185
02:21:15
0.85190
02:21:30
0.85190
02:21:45
0.85188
02:22:00
0.85190

28.40740720

5193.85881

3479885.40

28.40740705

5193.85933

3479885.75

28.40740755

5193.85761

3479884.60

28.40740743

5193.85799

3479884.85

28.40740720

5193.85881

3479885.40

28.40740718

5193.85888

3479885.45

28.40740693

5193.85984

3479886.09

28.40740758

5193.85751

3479884.53

28.40740849

5193.85420

3479882.31

28.40740911

5193.85199

3479880.84

28.40740967

5193.84996

3479879.48

28.40741008

5193.84853

3479878.52

28.40741024

5193.84796

3479878.13

28.40741042

5193.84735

3479877.73

28.40741074

5193.84620

3479876.95

28.40741082

5193.84586

3479876.72

28.40741130

5193.84417

3479875.59

28.40741149

5193.84356

3479875.19

28.40741186

5193.84219

3479874.26

28.40741223

5193.84082

3479873.35

28.40741301

5193.83812

3479871.54

28.40741330

5193.83703

3479870.81

28.40741336

5193.83688

3479870.71

28.40741361

5193.83594

3479870.08

28.40741392

5193.83481

3479869.32

28.40741454

5193.83264

3479867.87

28.40741470

5193.83204

3479867.46

28.40741511

5193.83057

3479866.48

28.40741523

5193.83015

3479866.20

28.40741492

5193.83124

3479866.93

12/28/2004
5.81769751
12/28/2004
5.81769752
12/28/2004
5.81769751
12/28/2004
5.81769752
12/28/2004
5.81769751
12/28/2004
5.81769752
12/28/2004
5.81769752
12/28/2004
5.81769751
12/28/2004
5.81769753
12/28/2004
5.81769752
12/28/2004
5.81769753
12/28/2004
5.81769752
12/28/2004
5.81769753
12/28/2004
5.81769752
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769754
12/28/2004
5.81769753
12/28/2004
5.81769754
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769754
12/28/2004
5.81769753
12/28/2004
5.81769754
12/28/2004
5.81769754
12/28/2004
5.81769754
12/28/2004
5.81769754

02:22:15
0.85190
02:22:30
0.85185
02:22:45
0.85188
02:23:00
0.85185
02:23:15
0.85190
02:23:30
0.85185
02:23:45
0.85185
02:24:00
0.85188
02:24:15
0.85180
02:24:30
0.85185
02:24:45
0.85180
02:25:00
0.85185
02:25:15
0.85183
02:25:30
0.85185
02:25:45
0.85180
02:26:00
0.85180
02:26:15
0.85180
02:26:30
0.85183
02:26:45
0.85180
02:27:00
0.85176
02:27:15
0.85180
02:27:30
0.85179
02:27:45
0.85180
02:28:00
0.85180
02:28:15
0.85176
02:28:30
0.85180
02:28:45
0.85179
02:29:00
0.85176
02:29:15
0.85176
02:29:30
0.85176

28.40741511

5193.83057

3479866.48

28.40741548

5193.82930

3479865.63

28.40741579

5193.82814

3479864.86

28.40741619

5193.82675

3479863.92

28.40741611

5193.82700

3479864.09

28.40741642

5193.82595

3479863.39

28.40741636

5193.82618

3479863.54

28.40741723

5193.82302

3479861.42

28.40741785

5193.82089

3479860.00

28.40741835

5193.81904

3479858.76

28.40741835

5193.81911

3479858.80

28.40741823

5193.81949

3479859.06

28.40741788

5193.82076

3479859.91

28.40741835

5193.81904

3479858.76

28.40741904

5193.81666

3479857.16

28.40742004

5193.81309

3479854.77

28.40742041

5193.81175

3479853.87

28.40742054

5193.81127

3479853.55

28.40742004

5193.81309

3479854.77

28.40742004

5193.81315

3479854.81

28.40742073

5193.81064

3479853.13

28.40742148

5193.80799

3479851.35

28.40742229

5193.80507

3479849.39

28.40742279

5193.80328

3479848.20

28.40742247

5193.80446

3479848.99

28.40742254

5193.80417

3479848.80

28.40742260

5193.80397

3479848.66

28.40742304

5193.80246

3479847.64

28.40742360

5193.80045

3479846.30

28.40742422

5193.79822

3479844.81

12/28/2004
5.81769756
12/28/2004
5.81769755
12/28/2004
5.81769756
12/28/2004
5.81769754
12/28/2004
5.81769756
12/28/2004
5.81769756
12/28/2004
5.81769755
12/28/2004
5.81769757
12/28/2004
5.81769756
12/28/2004
5.81769756
12/28/2004
5.81769757
12/28/2004
5.81769756
12/28/2004
5.81769757
12/28/2004
5.81769757
12/28/2004
5.81769756
12/28/2004
5.81769756
12/28/2004
5.81769758
12/28/2004
5.81769757
12/28/2004
5.81769757
12/28/2004
5.81769757
12/28/2004
5.81769757
12/28/2004
5.81769757
12/28/2004
5.81769757
12/28/2004
5.81769757
12/28/2004
5.81769758
12/28/2004
5.81769757
12/28/2004
5.81769757
12/28/2004
5.81769757
12/28/2004
5.81769758
12/28/2004
5.81769758

02:29:45
0.85171
02:30:00
0.85174
02:30:15
0.85171
02:30:30
0.85176
02:30:45
0.85171
02:31:00
0.85171
02:31:15
0.85174
02:31:30
0.85167
02:31:45
0.85171
02:32:00
0.85171
02:32:15
0.85167
02:32:30
0.85170
02:32:45
0.85167
02:33:00
0.85167
02:33:15
0.85171
02:33:30
0.85170
02:33:45
0.85162
02:34:00
0.85167
02:34:15
0.85167
02:34:30
0.85167
02:34:45
0.85165
02:35:00
0.85167
02:35:15
0.85167
02:35:30
0.85167
02:35:45
0.85162
02:36:00
0.85165
02:36:15
0.85167
02:36:30
0.85167
02:36:45
0.85162
02:37:00
0.85162

28.40742479

5193.79628

3479843.51

28.40742491

5193.79579

3479843.18

28.40742504

5193.79539

3479842.91

28.40742485

5193.79599

3479843.31

28.40742491

5193.79583

3479843.21

28.40742485

5193.79606

3479843.36

28.40742572

5193.79289

3479841.24

28.40742641

5193.79055

3479839.67

28.40742691

5193.78870

3479838.43

28.40742735

5193.78714

3479837.38

28.40742801

5193.78484

3479835.85

28.40742903

5193.78114

3479833.37

28.40742972

5193.77873

3479831.75

28.40742966

5193.77896

3479831.90

28.40742922

5193.78045

3479832.90

28.40742872

5193.78226

3479834.11

28.40742947

5193.77969

3479832.39

28.40743028

5193.77673

3479830.41

28.40743065

5193.77539

3479829.51

28.40743113

5193.77370

3479828.38

28.40743109

5193.77385

3479828.48

28.40743122

5193.77338

3479828.17

28.40743184

5193.77115

3479826.67

28.40743234

5193.76937

3479825.48

28.40743303

5193.76698

3479823.88

28.40743344

5193.76548

3479822.87

28.40743353

5193.76514

3479822.64

28.40743384

5193.76402

3479821.89

28.40743434

5193.76230

3479820.74

28.40743515

5193.75941

3479818.80

12/28/2004
5.81769757
12/28/2004
5.81769757
12/28/2004
5.81769758
12/28/2004
5.81769758
12/28/2004
5.81769758
12/28/2004
5.81769757
12/28/2004
5.81769759
12/28/2004
5.81769758
12/28/2004
5.81769759
12/28/2004
5.81769759
12/28/2004
5.81769758
12/28/2004
5.81769759
12/28/2004
5.81769759
12/28/2004
5.81769759
12/28/2004
5.81769759
12/28/2004
5.81769761
12/28/2004
5.81769759
12/28/2004
5.81769760
12/28/2004
5.81769760
12/28/2004
5.81769761
12/28/2004
5.81769759
12/28/2004
5.81769761
12/28/2004
5.81769761
12/28/2004
5.81769760
12/28/2004
5.81769762
12/28/2004
5.81769760
12/28/2004
5.81769761
12/28/2004
5.81769761
12/28/2004
5.81769761
12/28/2004
5.81769762

02:37:15
0.85165
02:37:30
0.85167
02:37:45
0.85162
02:38:00
0.85162
02:38:15
0.85162
02:38:30
0.85165
02:38:45
0.85158
02:39:00
0.85162
02:39:15
0.85158
02:39:30
0.85158
02:39:45
0.85160
02:40:00
0.85158
02:40:15
0.85158
02:40:30
0.85158
02:40:45
0.85158
02:41:00
0.85151
02:41:15
0.85158
02:41:30
0.85153
02:41:45
0.85153
02:42:00
0.85149
02:42:15
0.85156
02:42:30
0.85149
02:42:45
0.85149
02:43:00
0.85153
02:43:15
0.85147
02:43:30
0.85153
02:43:45
0.85149
02:44:00
0.85149
02:44:15
0.85149
02:44:30
0.85147

28.40743544

5193.75834

3479818.09

28.40743515

5193.75934

3479818.76

28.40743528

5193.75896

3479818.50

28.40743534

5193.75874

3479818.35

28.40743581

5193.75705

3479817.22

28.40743634

5193.75513

3479815.94

28.40743715

5193.75234

3479814.07

28.40743665

5193.75406

3479815.22

28.40743669

5193.75399

3479815.17

28.40743677

5193.75368

3479814.96

28.40743765

5193.75051

3479812.84

28.40743840

5193.74788

3479811.08

28.40743893

5193.74596

3479809.80

28.40743927

5193.74476

3479808.99

28.40743940

5193.74431

3479808.69

28.40743950

5193.74405

3479808.51

28.40743933

5193.74454

3479808.84

28.40743965

5193.74349

3479808.14

28.40743993

5193.74246

3479807.45

28.40744033

5193.74110

3479806.54

28.40744046

5193.74055

3479806.17

28.40744074

5193.73963

3479805.55

28.40744146

5193.73709

3479803.85

28.40744164

5193.73635

3479803.36

28.40744231

5193.73408

3479801.83

28.40744227

5193.73412

3479801.86

28.40744277

5193.73241

3479800.71

28.40744312

5193.73116

3479799.88

28.40744352

5193.72973

3479798.92

28.40744414

5193.72753

3479797.44

12/28/2004
5.81769761
12/28/2004
5.81769762
12/28/2004
5.81769762
12/28/2004
5.81769762
12/28/2004
5.81769763
12/28/2004
5.81769764
12/28/2004
5.81769764
12/28/2004
5.81769764
12/28/2004
5.81769764
12/28/2004
5.81769764
12/28/2004
5.81769765
12/28/2004
5.81769764
12/28/2004
5.81769765
12/28/2004
5.81769765
12/28/2004
5.81769766
12/28/2004
5.81769765
12/28/2004
5.81769765
12/28/2004
5.81769766
12/28/2004
5.81769765
12/28/2004
5.81769766
12/28/2004
5.81769765
12/28/2004
5.81769766
12/28/2004
5.81769766
12/28/2004
5.81769765
12/28/2004
5.81769765
12/28/2004
5.81769765
12/28/2004
5.81769764
12/28/2004
5.81769760
12/28/2004
5.81769760
12/28/2004
5.81769760

02:44:45
0.85149
02:45:00
0.85144
02:45:15
0.85144
02:45:30
0.85144
02:45:45
0.85142
02:46:00
0.85139
02:46:15
0.85139
02:46:30
0.85139
02:46:45
0.85139
02:47:00
0.85138
02:47:15
0.85135
02:47:30
0.85139
02:47:45
0.85135
02:48:00
0.85135
02:48:15
0.85130
02:48:30
0.85133
02:48:45
0.85135
02:49:00
0.85130
02:49:15
0.85135
02:49:30
0.85130
02:49:45
0.85133
02:50:00
0.85130
02:50:15
0.85130
02:50:30
0.85135
02:50:45
0.85135
02:51:00
0.85133
02:51:15
0.85139
02:51:30
0.85153
02:51:45
0.85153
02:52:00
0.85153

28.40744405

5193.72782

3479797.64

28.40744402

5193.72801

3479797.77

28.40744405

5193.72788

3479797.68

28.40744445

5193.72645

3479796.72

28.40744452

5193.72625

3479796.59

28.40744468

5193.72572

3479796.23

28.40744464

5193.72585

3479796.32

28.40744443

5193.72661

3479796.83

28.40744483

5193.72518

3479795.87

28.40744514

5193.72409

3479795.14

28.40744586

5193.72155

3479793.44

28.40744577

5193.72184

3479793.63

28.40744555

5193.72266

3479794.18

28.40744545

5193.72302

3479794.42

28.40744580

5193.72183

3479793.63

28.40744602

5193.72103

3479793.09

28.40744664

5193.71878

3479791.58

28.40744686

5193.71804

3479791.09

28.40744701

5193.71744

3479790.69

28.40744680

5193.71827

3479791.24

28.40744701

5193.71747

3479790.70

28.40744686

5193.71804

3479791.09

28.40744751

5193.71572

3479789.54

28.40744774

5193.71486

3479788.96

28.40744820

5193.71321

3479787.85

28.40744799

5193.71399

3479788.37

28.40744808

5193.71359

3479788.10

28.40744770

5193.71473

3479788.87

28.40744805

5193.71348

3479788.03

28.40744839

5193.71228

3479787.23

12/28/2004
5.81769761
12/28/2004
5.81769758
12/28/2004
5.81769759
12/28/2004
5.81769759
12/28/2004
5.81769758
12/28/2004
5.81769758
12/28/2004
5.81769759
12/28/2004
5.81769760
12/28/2004
5.81769759
12/28/2004
5.81769759
12/28/2004
5.81769758
12/28/2004
5.81769759
12/28/2004
5.81769759
12/28/2004
5.81769759
12/28/2004
5.81769758
12/28/2004
5.81769759
12/28/2004
5.81769759
12/28/2004
5.81769758
12/28/2004
5.81769759
12/28/2004
5.81769758
12/28/2004
5.81769758
12/28/2004
5.81769759
12/28/2004
5.81769760
12/28/2004
5.81769758
12/28/2004
5.81769758
12/28/2004
5.81769759
12/28/2004
5.81769758
12/28/2004
5.81769758
12/28/2004
5.81769758
12/28/2004
5.81769757

02:52:15
0.85151
02:52:30
0.85162
02:52:45
0.85158
02:53:00
0.85158
02:53:15
0.85162
02:53:30
0.85160
02:53:45
0.85158
02:54:00
0.85153
02:54:15
0.85158
02:54:30
0.85156
02:54:45
0.85162
02:55:00
0.85158
02:55:15
0.85158
02:55:30
0.85158
02:55:45
0.85160
02:56:00
0.85158
02:56:15
0.85158
02:56:30
0.85162
02:56:45
0.85158
02:57:00
0.85160
02:57:15
0.85162
02:57:30
0.85158
02:57:45
0.85153
02:58:00
0.85162
02:58:15
0.85160
02:58:30
0.85158
02:58:45
0.85162
02:59:00
0.85162
02:59:15
0.85162
02:59:30
0.85165

28.40744836

5193.71239

3479787.30

28.40744839

5193.71215

3479787.14

28.40744855

5193.71164

3479786.80

28.40744839

5193.71221

3479787.18

28.40744836

5193.71224

3479787.20

28.40744839

5193.71217

3479787.16

28.40744874

5193.71097

3479786.35

28.40744907

5193.70983

3479785.58

28.40744911

5193.70963

3479785.45

28.40744932

5193.70890

3479784.96

28.40744949

5193.70823

3479784.51

28.40744995

5193.70664

3479783.45

28.40745036

5193.70517

3479782.47

28.40745082

5193.70352

3479781.36

28.40745011

5193.70602

3479783.04

28.40745014

5193.70597

3479783.00

28.40745017

5193.70584

3479782.91

28.40745039

5193.70502

3479782.36

28.40745080

5193.70361

3479781.42

28.40745007

5193.70616

3479783.12

28.40744992

5193.70667

3479783.47

28.40744995

5193.70664

3479783.45

28.40745011

5193.70613

3479783.11

28.40745032

5193.70524

3479782.51

28.40745049

5193.70469

3479782.14

28.40745032

5193.70530

3479782.55

28.40745011

5193.70600

3479783.02

28.40745014

5193.70591

3479782.96

28.40745030

5193.70533

3479782.57

28.40745007

5193.70609

3479783.08

12/28/2004
5.81769758
12/28/2004
5.81769759
12/28/2004
5.81769759
12/28/2004
5.81769760
12/28/2004
5.81769759
12/28/2004
5.81769761
12/28/2004
5.81769761
12/28/2004
5.81769761
12/28/2004
5.81769762
12/28/2004
5.81769762
12/28/2004
5.81769762
12/28/2004
5.81769761
12/28/2004
5.81769762
12/28/2004
5.81769764
12/28/2004
5.81769762
12/28/2004
5.81769762
12/28/2004
5.81769762
12/28/2004
5.81769762
12/28/2004
5.81769761
12/28/2004
5.81769763
12/28/2004
5.81769762
12/28/2004
5.81769762
12/28/2004
5.81769762
12/28/2004
5.81769764
12/28/2004
5.81769763
12/28/2004
5.81769762
12/28/2004
5.81769764
12/28/2004
5.81769765
12/28/2004
5.81769764
12/28/2004
5.81769764

02:59:45
0.85162
03:00:00
0.85158
03:00:15
0.85158
03:00:30
0.85153
03:00:45
0.85156
03:01:00
0.85149
03:01:15
0.85149
03:01:30
0.85149
03:01:45
0.85144
03:02:00
0.85147
03:02:15
0.85144
03:02:30
0.85149
03:02:45
0.85144
03:03:00
0.85139
03:03:15
0.85147
03:03:30
0.85144
03:03:45
0.85144
03:04:00
0.85144
03:04:15
0.85149
03:04:30
0.85142
03:04:45
0.85144
03:05:00
0.85144
03:05:15
0.85144
03:05:30
0.85139
03:05:45
0.85142
03:06:00
0.85144
03:06:15
0.85139
03:06:30
0.85135
03:06:45
0.85139
03:07:00
0.85138

28.40745042

5193.70488

3479782.27

28.40745045

5193.70486

3479782.26

28.40745061

5193.70428

3479781.87

28.40745026

5193.70559

3479782.75

28.40744999

5193.70653

3479783.38

28.40744945

5193.70856

3479784.73

28.40744980

5193.70731

3479783.90

28.40745026

5193.70566

3479782.79

28.40745067

5193.70425

3479781.85

28.40745051

5193.70479

3479782.21

28.40745005

5193.70648

3479783.34

28.40744989

5193.70699

3479783.69

28.40745017

5193.70604

3479783.04

28.40745039

5193.70534

3479782.58

28.40745042

5193.70510

3479782.42

28.40745039

5193.70528

3479782.54

28.40745036

5193.70537

3479782.60

28.40745076

5193.70394

3479781.64

28.40745092

5193.70330

3479781.21

28.40745132

5193.70196

3479780.31

28.40745148

5193.70135

3479779.91

28.40745151

5193.70126

3479779.85

28.40745142

5193.70158

3479780.06

28.40745120

5193.70244

3479780.64

28.40745111

5193.70272

3479780.82

28.40745142

5193.70158

3479780.06

28.40745151

5193.70133

3479779.89

28.40745155

5193.70126

3479779.85

28.40745170

5193.70066

3479779.44

28.40745167

5193.70077

3479779.52

12/28/2004
5.81769766
12/28/2004
5.81769765
12/28/2004
5.81769767
12/28/2004
5.81769767
12/28/2004
5.81769766
12/28/2004
5.81769768
12/28/2004
5.81769768
12/28/2004
5.81769768
12/28/2004
5.81769769
12/28/2004
5.81769770
12/28/2004
5.81769770
12/28/2004
5.81769770
12/28/2004
5.81769771
12/28/2004
5.81769771
12/28/2004
5.81769772
12/28/2004
5.81769771
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769775
12/28/2004
5.81769775
12/28/2004
5.81769774
12/28/2004
5.81769775
12/28/2004
5.81769775
12/28/2004
5.81769776
12/28/2004
5.81769775
12/28/2004
5.81769775

03:07:15
0.85130
03:07:30
0.85135
03:07:45
0.85126
03:08:00
0.85126
03:08:15
0.85129
03:08:30
0.85121
03:08:45
0.85121
03:09:00
0.85121
03:09:15
0.85117
03:09:30
0.85115
03:09:45
0.85112
03:10:00
0.85112
03:10:15
0.85107
03:10:30
0.85107
03:10:45
0.85106
03:11:00
0.85107
03:11:15
0.85103
03:11:30
0.85103
03:11:45
0.85103
03:12:00
0.85103
03:12:15
0.85101
03:12:30
0.85098
03:12:45
0.85094
03:13:00
0.85094
03:13:15
0.85098
03:13:30
0.85092
03:13:45
0.85094
03:14:00
0.85089
03:14:15
0.85094
03:14:30
0.85094

28.40745195

5193.69990

3479778.93

28.40745198

5193.69970

3479778.80

28.40745213

5193.69929

3479778.53

28.40745192

5193.70005

3479779.04

28.40745170

5193.70081

3479779.55

28.40745180

5193.70056

3479779.38

28.40745207

5193.69958

3479778.72

28.40745242

5193.69834

3479777.88

28.40745298

5193.69639

3479776.58

28.40745332

5193.69521

3479775.79

28.40745380

5193.69356

3479774.69

28.40745451

5193.69102

3479772.98

28.40745467

5193.69051

3479772.64

28.40745444

5193.69131

3479773.18

28.40745423

5193.69209

3479773.70

28.40745411

5193.69251

3479773.98

28.40745376

5193.69382

3479774.86

28.40745423

5193.69213

3479773.73

28.40745438

5193.69159

3479773.37

28.40745461

5193.69079

3479772.83

28.40745532

5193.68828

3479771.14

28.40745586

5193.68640

3479769.89

28.40745586

5193.68646

3479769.93

28.40745563

5193.68727

3479770.47

28.40745554

5193.68751

3479770.63

28.40745579

5193.68671

3479770.10

28.40745594

5193.68615

3479769.72

28.40745660

5193.68385

3479768.18

28.40745626

5193.68504

3479768.98

28.40745586

5193.68646

3479769.93

12/28/2004
5.81769776
12/28/2004
5.81769775
12/28/2004
5.81769776
12/28/2004
5.81769776
12/28/2004
5.81769777
12/28/2004
5.81769776
12/28/2004
5.81769776
12/28/2004
5.81769776
12/28/2004
5.81769776
12/28/2004
5.81769776
12/28/2004
5.81769777
12/28/2004
5.81769776
12/28/2004
5.81769776
12/28/2004
5.81769776
12/28/2004
5.81769777
12/28/2004
5.81769776
12/28/2004
5.81769775
12/28/2004
5.81769776
12/28/2004
5.81769776
12/28/2004
5.81769777
12/28/2004
5.81769778
12/28/2004
5.81769777
12/28/2004
5.81769776
12/28/2004
5.81769777
12/28/2004
5.81769777
12/28/2004
5.81769778
12/28/2004
5.81769777
12/28/2004
5.81769779
12/28/2004
5.81769777
12/28/2004
5.81769778

03:14:45
0.85088
03:15:00
0.85094
03:15:15
0.85089
03:15:30
0.85089
03:15:45
0.85085
03:16:00
0.85089
03:16:15
0.85088
03:16:30
0.85089
03:16:45
0.85089
03:17:00
0.85089
03:17:15
0.85085
03:17:30
0.85088
03:17:45
0.85089
03:18:00
0.85089
03:18:15
0.85085
03:18:30
0.85089
03:18:45
0.85094
03:19:00
0.85088
03:19:15
0.85089
03:19:30
0.85085
03:19:45
0.85080
03:20:00
0.85085
03:20:15
0.85088
03:20:30
0.85085
03:20:45
0.85085
03:21:00
0.85080
03:21:15
0.85085
03:21:30
0.85078
03:21:45
0.85085
03:22:00
0.85080

28.40745542

5193.68811

3479771.04

28.40745551

5193.68771

3479770.77

28.40745592

5193.68631

3479769.83

28.40745651

5193.68421

3479768.42

28.40745623

5193.68526

3479769.12

28.40745636

5193.68475

3479768.78

28.40745626

5193.68513

3479769.03

28.40745660

5193.68385

3479768.18

28.40745704

5193.68229

3479767.14

28.40745688

5193.68287

3479767.53

28.40745673

5193.68347

3479767.93

28.40745638

5193.68468

3479768.74

28.40745667

5193.68363

3479768.03

28.40745692

5193.68274

3479767.44

28.40745707

5193.68227

3479767.12

28.40745698

5193.68252

3479767.29

28.40745710

5193.68201

3479766.94

28.40745707

5193.68223

3479767.09

28.40745704

5193.68229

3479767.14

28.40745700

5193.68249

3479767.27

28.40745735

5193.68131

3479766.48

28.40745742

5193.68102

3479766.28

28.40745732

5193.68134

3479766.50

28.40745729

5193.68147

3479766.58

28.40745698

5193.68258

3479767.33

28.40745732

5193.68144

3479766.57

28.40745754

5193.68058

3479765.99

28.40745767

5193.68022

3479765.75

28.40745775

5193.67982

3479765.48

28.40745717

5193.68198

3479766.93

12/28/2004
5.81769778
12/28/2004
5.81769778
12/28/2004
5.81769779
12/28/2004
5.81769779
12/28/2004
5.81769781
12/28/2004
5.81769779
12/28/2004
5.81769779
12/28/2004
5.81769781
12/28/2004
5.81769780
12/28/2004
5.81769779
12/28/2004
5.81769781
12/28/2004
5.81769782
12/28/2004
5.81769782
12/28/2004
5.81769781
12/28/2004
5.81769782
12/28/2004
5.81769783
12/28/2004
5.81769782
12/28/2004
5.81769783
12/28/2004
5.81769784
12/28/2004
5.81769783
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769785
12/28/2004
5.81769785
12/28/2004
5.81769786
12/28/2004
5.81769784
12/28/2004
5.81769785
12/28/2004
5.81769786
12/28/2004
5.81769785

03:22:15
0.85080
03:22:30
0.85080
03:22:45
0.85076
03:23:00
0.85078
03:23:15
0.85071
03:23:30
0.85076
03:23:45
0.85076
03:24:00
0.85071
03:24:15
0.85074
03:24:30
0.85076
03:24:45
0.85071
03:25:00
0.85066
03:25:15
0.85066
03:25:30
0.85071
03:25:45
0.85065
03:26:00
0.85062
03:26:15
0.85066
03:26:30
0.85062
03:26:45
0.85057
03:27:00
0.85062
03:27:15
0.85056
03:27:30
0.85057
03:27:45
0.85057
03:28:00
0.85053
03:28:15
0.85053
03:28:30
0.85051
03:28:45
0.85057
03:29:00
0.85053
03:29:15
0.85048
03:29:30
0.85053

28.40745688

5193.68300

3479767.61

28.40745704

5193.68242

3479767.22

28.40745729

5193.68160

3479766.67

28.40745725

5193.68169

3479766.73

28.40745717

5193.68211

3479767.01

28.40745679

5193.68338

3479767.86

28.40745694

5193.68285

3479767.51

28.40745679

5193.68345

3479767.91

28.40745692

5193.68296

3479767.58

28.40745713

5193.68218

3479767.06

28.40745735

5193.68144

3479766.56

28.40745757

5193.68075

3479766.10

28.40745710

5193.68240

3479767.21

28.40745698

5193.68278

3479767.46

28.40745644

5193.68478

3479768.80

28.40745648

5193.68469

3479768.74

28.40745667

5193.68396

3479768.25

28.40745669

5193.68393

3479768.23

28.40745667

5193.68409

3479768.34

28.40745657

5193.68438

3479768.53

28.40745667

5193.68411

3479768.35

28.40745685

5193.68342

3479767.89

28.40745682

5193.68355

3479767.98

28.40745648

5193.68482

3479768.83

28.40745604

5193.68638

3479769.87

28.40745557

5193.68810

3479771.03

28.40745548

5193.68832

3479771.18

28.40745582

5193.68718

3479770.41

28.40745654

5193.68466

3479768.72

28.40745648

5193.68482

3479768.83

12/28/2004
5.81769785
12/28/2004
5.81769786
12/28/2004
5.81769786
12/28/2004
5.81769786
12/28/2004
5.81769786
12/28/2004
5.81769785
12/28/2004
5.81769786
12/28/2004
5.81769786
12/28/2004
5.81769786
12/28/2004
5.81769786
12/28/2004
5.81769787
12/28/2004
5.81769786
12/28/2004
5.81769787
12/28/2004
5.81769786
12/28/2004
5.81769787
12/28/2004
5.81769787
12/28/2004
5.81769786
12/28/2004
5.81769786
12/28/2004
5.81769787
12/28/2004
5.81769787
12/28/2004
5.81769787
12/28/2004
5.81769786
12/28/2004
5.81769786
12/28/2004
5.81769787
12/28/2004
5.81769788
12/28/2004
5.81769786
12/28/2004
5.81769787
12/28/2004
5.81769787
12/28/2004
5.81769785
12/28/2004
5.81769786

03:29:45
0.85053
03:30:00
0.85051
03:30:15
0.85048
03:30:30
0.85048
03:30:45
0.85048
03:31:00
0.85053
03:31:15
0.85048
03:31:30
0.85051
03:31:45
0.85048
03:32:00
0.85048
03:32:15
0.85044
03:32:30
0.85048
03:32:45
0.85047
03:33:00
0.85048
03:33:15
0.85044
03:33:30
0.85044
03:33:45
0.85048
03:34:00
0.85048
03:34:15
0.85047
03:34:30
0.85044
03:34:45
0.85044
03:35:00
0.85048
03:35:15
0.85048
03:35:30
0.85044
03:35:45
0.85042
03:36:00
0.85048
03:36:15
0.85044
03:36:30
0.85044
03:36:45
0.85053
03:37:00
0.85048

28.40745651

5193.68473

3479768.77

28.40745636

5193.68529

3479769.14

28.40745626

5193.68569

3479769.41

28.40745579

5193.68734

3479770.52

28.40745498

5193.69023

3479772.46

28.40745463

5193.69142

3479773.25

28.40745411

5193.69335

3479774.55

28.40745469

5193.69122

3479773.12

28.40745498

5193.69023

3479772.46

28.40745498

5193.69023

3479772.46

28.40745476

5193.69110

3479773.04

28.40745492

5193.69046

3479772.61

28.40745513

5193.68972

3479772.11

28.40745561

5193.68800

3479770.96

28.40745573

5193.68762

3479770.71

28.40745563

5193.68798

3479770.95

28.40745498

5193.69023

3479772.46

28.40745463

5193.69148

3479773.29

28.40745411

5193.69338

3479774.56

28.40745361

5193.69520

3479775.79

28.40745295

5193.69756

3479777.37

28.40745248

5193.69915

3479778.43

28.40745220

5193.70017

3479779.12

28.40745223

5193.70011

3479779.07

28.40745251

5193.69915

3479778.43

28.40745286

5193.69781

3479777.53

28.40745270

5193.69846

3479777.97

28.40745248

5193.69922

3479778.47

28.40745157

5193.70234

3479780.57

28.40745092

5193.70472

3479782.16

12/28/2004
5.81769787
12/28/2004
5.81769787
12/28/2004
5.81769786
12/28/2004
5.81769787
12/28/2004
5.81769786
12/28/2004
5.81769786
12/28/2004
5.81769787
12/28/2004
5.81769787
12/28/2004
5.81769786
12/28/2004
5.81769787
12/28/2004
5.81769787
12/28/2004
5.81769787
12/28/2004
5.81769787
12/28/2004
5.81769786
12/28/2004
5.81769786
12/28/2004
5.81769786
12/28/2004
5.81769786
12/28/2004
5.81769786
12/28/2004
5.81769786
12/28/2004
5.81769786
12/28/2004
5.81769786
12/28/2004
5.81769786
12/28/2004
5.81769786
12/28/2004
5.81769786
12/28/2004
5.81769786
12/28/2004
5.81769785
12/28/2004
5.81769785
12/28/2004
5.81769785
12/28/2004
5.81769786
12/28/2004
5.81769784

03:37:15
0.85047
03:37:30
0.85044
03:37:45
0.85048
03:38:00
0.85044
03:38:15
0.85048
03:38:30
0.85048
03:38:45
0.85047
03:39:00
0.85044
03:39:15
0.85048
03:39:30
0.85044
03:39:45
0.85044
03:40:00
0.85047
03:40:15
0.85044
03:40:30
0.85048
03:40:45
0.85048
03:41:00
0.85048
03:41:15
0.85048
03:41:30
0.85051
03:41:45
0.85048
03:42:00
0.85048
03:42:15
0.85048
03:42:30
0.85048
03:42:45
0.85048
03:43:00
0.85051
03:43:15
0.85048
03:43:30
0.85053
03:43:45
0.85053
03:44:00
0.85053
03:44:15
0.85048
03:44:30
0.85056

28.40745030

5193.70698

3479783.67

28.40745045

5193.70648

3479783.34

28.40745074

5193.70539

3479782.61

28.40745082

5193.70514

3479782.45

28.40745074

5193.70539

3479782.61

28.40745070

5193.70552

3479782.70

28.40745042

5193.70653

3479783.38

28.40744989

5193.70849

3479784.69

28.40744930

5193.71052

3479786.05

28.40744939

5193.71027

3479785.88

28.40744930

5193.71058

3479786.09

28.40744939

5193.71023

3479785.85

28.40744961

5193.70947

3479785.34

28.40744920

5193.71087

3479786.29

28.40744924

5193.71074

3479786.20

28.40744932

5193.71043

3479785.99

28.40744876

5193.71243

3479787.33

28.40744805

5193.71494

3479789.01

28.40744745

5193.71712

3479790.47

28.40744718

5193.71810

3479791.13

28.40744689

5193.71912

3479791.81

28.40744649

5193.72055

3479792.77

28.40744658

5193.72024

3479792.56

28.40744668

5193.71984

3479792.29

28.40744639

5193.72090

3479793.01

28.40744595

5193.72240

3479794.01

28.40744580

5193.72294

3479794.37

28.40744602

5193.72218

3479793.86

28.40744624

5193.72144

3479793.37

28.40744633

5193.72102

3479793.08

12/28/2004
5.81769785
12/28/2004
5.81769786
12/28/2004
5.81769785
12/28/2004
5.81769785
12/28/2004
5.81769784
12/28/2004
5.81769785
12/28/2004
5.81769784
12/28/2004
5.81769786
12/28/2004
5.81769785
12/28/2004
5.81769784
12/28/2004
5.81769786
12/28/2004
5.81769785
12/28/2004
5.81769785
12/28/2004
5.81769785
12/28/2004
5.81769785
12/28/2004
5.81769785
12/28/2004
5.81769783
12/28/2004
5.81769784
12/28/2004
5.81769785
12/28/2004
5.81769785
12/28/2004
5.81769784
12/28/2004
5.81769783
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769783
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769783
12/28/2004
5.81769784

03:44:45
0.85053
03:45:00
0.85048
03:45:15
0.85053
03:45:30
0.85053
03:45:45
0.85056
03:46:00
0.85053
03:46:15
0.85057
03:46:30
0.85048
03:46:45
0.85053
03:47:00
0.85057
03:47:15
0.85051
03:47:30
0.85053
03:47:45
0.85053
03:48:00
0.85053
03:48:15
0.85053
03:48:30
0.85053
03:48:45
0.85060
03:49:00
0.85057
03:49:15
0.85053
03:49:30
0.85053
03:49:45
0.85057
03:50:00
0.85060
03:50:15
0.85057
03:50:30
0.85057
03:50:45
0.85057
03:51:00
0.85062
03:51:15
0.85057
03:51:30
0.85056
03:51:45
0.85062
03:52:00
0.85057

28.40744643

5193.72071

3479792.87

28.40744626

5193.72135

3479793.30

28.40744577

5193.72307

3479794.46

28.40744518

5193.72517

3479795.86

28.40744458

5193.72726

3479797.27

28.40744418

5193.72873

3479798.25

28.40744389

5193.72969

3479798.89

28.40744395

5193.72960

3479798.83

28.40744474

5193.72673

3479796.91

28.40744464

5193.72702

3479797.10

28.40744455

5193.72742

3479797.37

28.40744470

5193.72686

3479797.00

28.40744408

5193.72909

3479798.49

28.40744374

5193.73029

3479799.30

28.40744358

5193.73087

3479799.68

28.40744349

5193.73118

3479799.89

28.40744346

5193.73121

3479799.91

28.40744383

5193.72991

3479799.04

28.40744330

5193.73185

3479800.34

28.40744314

5193.73243

3479800.73

28.40744302

5193.73281

3479800.98

28.40744299

5193.73286

3479801.02

28.40744327

5193.73192

3479800.39

28.40744293

5193.73313

3479801.19

28.40744271

5193.73393

3479801.73

28.40744189

5193.73676

3479803.63

28.40744124

5193.73914

3479805.23

28.40744096

5193.74019

3479805.93

28.40744096

5193.74010

3479805.87

28.40744112

5193.73959

3479805.53

12/28/2004
5.81769783
12/28/2004
5.81769783
12/28/2004
5.81769783
12/28/2004
5.81769783
12/28/2004
5.81769783
12/28/2004
5.81769783
12/28/2004
5.81769783
12/28/2004
5.81769783
12/28/2004
5.81769783
12/28/2004
5.81769782
12/28/2004
5.81769782
12/28/2004
5.81769779
12/28/2004
5.81769778
12/28/2004
5.81769777
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769771
12/28/2004
5.81769770
12/28/2004
5.81769770
12/28/2004
5.81769770
12/28/2004
5.81769769
12/28/2004
5.81769769
12/28/2004
5.81769769
12/28/2004
5.81769770
12/28/2004
5.81769771
12/28/2004
5.81769769
12/28/2004
5.81769770
12/28/2004
5.81769770
12/28/2004
5.81769770
12/28/2004
5.81769771

03:52:15
0.85062
03:52:30
0.85062
03:52:45
0.85062
03:53:00
0.85060
03:53:15
0.85062
03:53:30
0.85062
03:53:45
0.85062
03:54:00
0.85062
03:54:15
0.85060
03:54:30
0.85066
03:54:45
0.85066
03:55:00
0.85076
03:55:15
0.85080
03:55:30
0.85085
03:55:45
0.85097
03:56:00
0.85098
03:56:15
0.85107
03:56:30
0.85112
03:56:45
0.85112
03:57:00
0.85115
03:57:15
0.85117
03:57:30
0.85117
03:57:45
0.85117
03:58:00
0.85112
03:58:15
0.85110
03:58:30
0.85117
03:58:45
0.85112
03:59:00
0.85112
03:59:15
0.85112
03:59:30
0.85110

28.40744152

5193.73810

3479804.52

28.40744139

5193.73854

3479804.82

28.40744149

5193.73819

3479804.59

28.40744096

5193.74013

3479805.88

28.40744077

5193.74077

3479806.32

28.40744018

5193.74287

3479807.72

28.40743983

5193.74412

3479808.56

28.40743921

5193.74634

3479810.05

28.40743868

5193.74824

3479811.32

28.40743840

5193.74918

3479811.95

28.40743802

5193.75051

3479812.84

28.40743759

5193.75195

3479813.80

28.40743769

5193.75153

3479813.52

28.40743796

5193.75048

3479812.82

28.40743790

5193.75053

3479812.86

28.40743806

5193.74993

3479812.45

28.40743777

5193.75082

3479813.05

28.40743734

5193.75232

3479814.05

28.40743759

5193.75143

3479813.46

28.40743731

5193.75237

3479814.09

28.40743709

5193.75314

3479814.61

28.40743659

5193.75493

3479815.80

28.40743627

5193.75604

3479816.55

28.40743544

5193.75910

3479818.59

28.40743534

5193.75947

3479818.85

28.40743478

5193.76139

3479820.13

28.40743478

5193.76146

3479820.18

28.40743453

5193.76235

3479820.77

28.40743400

5193.76422

3479822.03

28.40743378

5193.76505

3479822.58

12/28/2004
5.81769770
12/28/2004
5.81769770
12/28/2004
5.81769769
12/28/2004
5.81769771
12/28/2004
5.81769770
12/28/2004
5.81769772
12/28/2004
5.81769770
12/28/2004
5.81769771
12/28/2004
5.81769771
12/28/2004
5.81769771
12/28/2004
5.81769771
12/28/2004
5.81769770
12/28/2004
5.81769770
12/28/2004
5.81769771
12/28/2004
5.81769770
12/28/2004
5.81769771
12/28/2004
5.81769770
12/28/2004
5.81769770
12/28/2004
5.81769771
12/28/2004
5.81769771
12/28/2004
5.81769771
12/28/2004
5.81769771
12/28/2004
5.81769770
12/28/2004
5.81769771
12/28/2004
5.81769771
12/28/2004
5.81769773
12/28/2004
5.81769771
12/28/2004
5.81769773
12/28/2004
5.81769771
12/28/2004
5.81769773

03:59:45
0.85112
04:00:00
0.85112
04:00:15
0.85117
04:00:30
0.85107
04:00:45
0.85112
04:01:00
0.85106
04:01:15
0.85112
04:01:30
0.85107
04:01:45
0.85107
04:02:00
0.85107
04:02:15
0.85110
04:02:30
0.85112
04:02:45
0.85112
04:03:00
0.85107
04:03:15
0.85112
04:03:30
0.85110
04:03:45
0.85112
04:04:00
0.85112
04:04:15
0.85107
04:04:30
0.85107
04:04:45
0.85110
04:05:00
0.85107
04:05:15
0.85112
04:05:30
0.85107
04:05:45
0.85107
04:06:00
0.85103
04:06:15
0.85110
04:06:30
0.85103
04:06:45
0.85107
04:07:00
0.85103

28.40743321

5193.76703

3479823.91

28.40743297

5193.76792

3479824.51

28.40743290

5193.76808

3479824.61

28.40743269

5193.76897

3479825.21

28.40743228

5193.77037

3479826.15

28.40743165

5193.77269

3479827.70

28.40743078

5193.77572

3479829.73

28.40743109

5193.77467

3479829.03

28.40743097

5193.77512

3479829.33

28.40743075

5193.77588

3479829.84

28.40743047

5193.77686

3479830.50

28.40743028

5193.77751

3479830.93

28.40742953

5193.78018

3479832.72

28.40742891

5193.78247

3479834.26

28.40742878

5193.78286

3479834.51

28.40742853

5193.78377

3479835.13

28.40742797

5193.78575

3479836.45

28.40742784

5193.78620

3479836.75

28.40742791

5193.78604

3479836.65

28.40742794

5193.78591

3479836.56

28.40742797

5193.78578

3479836.47

28.40742766

5193.78693

3479837.25

28.40742678

5193.78999

3479839.29

28.40742635

5193.79161

3479840.38

28.40742566

5193.79407

3479842.02

28.40742528

5193.79547

3479842.96

28.40742491

5193.79670

3479843.79

28.40742479

5193.79725

3479844.16

28.40742441

5193.79852

3479845.01

28.40742429

5193.79903

3479845.35

12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769771
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769772
12/28/2004
5.81769774
12/28/2004
5.81769773

04:07:15
0.85103
04:07:30
0.85101
04:07:45
0.85103
04:08:00
0.85103
04:08:15
0.85107
04:08:30
0.85103
04:08:45
0.85101
04:09:00
0.85103
04:09:15
0.85098
04:09:30
0.85098
04:09:45
0.85098
04:10:00
0.85098
04:10:15
0.85101
04:10:30
0.85098
04:10:45
0.85098
04:11:00
0.85098
04:11:15
0.85098
04:11:30
0.85097
04:11:45
0.85098
04:12:00
0.85103
04:12:15
0.85103
04:12:30
0.85098
04:12:45
0.85101
04:13:00
0.85103
04:13:15
0.85103
04:13:30
0.85098
04:13:45
0.85098
04:14:00
0.85106
04:14:15
0.85098
04:14:30
0.85103

28.40742404

5193.79993

3479845.95

28.40742354

5193.80173

3479847.16

28.40742322

5193.80282

3479847.89

28.40742297

5193.80372

3479848.49

28.40742266

5193.80477

3479849.19

28.40742260

5193.80505

3479849.39

28.40742279

5193.80441

3479848.95

28.40742241

5193.80572

3479849.83

28.40742247

5193.80556

3479849.73

28.40742210

5193.80690

3479850.62

28.40742129

5193.80980

3479852.57

28.40742154

5193.80891

3479851.97

28.40742135

5193.80954

3479852.39

28.40742129

5193.80980

3479852.57

28.40742085

5193.81136

3479853.61

28.40742054

5193.81247

3479854.36

28.40742029

5193.81337

3479854.96

28.40742016

5193.81384

3479855.27

28.40741967

5193.81560

3479856.45

28.40741948

5193.81620

3479856.85

28.40741885

5193.81843

3479858.35

28.40741794

5193.82174

3479860.57

28.40741773

5193.82246

3479861.05

28.40741729

5193.82400

3479862.08

28.40741717

5193.82445

3479862.38

28.40741679

5193.82585

3479863.32

28.40741642

5193.82719

3479864.21

28.40741617

5193.82797

3479864.74

28.40741604

5193.82852

3479865.11

28.40741586

5193.82913

3479865.52

12/28/2004
5.81769774
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769771
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769776
12/28/2004
5.81769775
12/28/2004
5.81769775
12/28/2004
5.81769774

04:14:45
0.85098
04:15:00
0.85103
04:15:15
0.85103
04:15:30
0.85101
04:15:45
0.85107
04:16:00
0.85103
04:16:15
0.85103
04:16:30
0.85103
04:16:45
0.85101
04:17:00
0.85103
04:17:15
0.85098
04:17:30
0.85103
04:17:45
0.85098
04:18:00
0.85101
04:18:15
0.85098
04:18:30
0.85098
04:18:45
0.85098
04:19:00
0.85098
04:19:15
0.85098
04:19:30
0.85097
04:19:45
0.85098
04:20:00
0.85098
04:20:15
0.85098
04:20:30
0.85098
04:20:45
0.85097
04:21:00
0.85098
04:21:15
0.85089
04:21:30
0.85094
04:21:45
0.85094
04:22:00
0.85097

28.40741563

5193.82999

3479866.09

28.40741517

5193.83158

3479867.16

28.40741523

5193.83136

3479867.01

28.40741504

5193.83205

3479867.47

28.40741486

5193.83263

3479867.86

28.40741430

5193.83470

3479869.25

28.40741395

5193.83594

3479870.08

28.40741386

5193.83626

3479870.29

28.40741330

5193.83829

3479871.66

28.40741273

5193.84027

3479872.98

28.40741211

5193.84257

3479874.52

28.40741126

5193.84553

3479876.50

28.40741124

5193.84569

3479876.61

28.40741111

5193.84609

3479876.88

28.40741099

5193.84658

3479877.21

28.40741067

5193.84769

3479877.96

28.40741033

5193.84894

3479878.79

28.40740992

5193.85037

3479879.75

28.40740955

5193.85171

3479880.64

28.40740917

5193.85307

3479881.56

28.40740826

5193.85629

3479883.72

28.40740793

5193.85750

3479884.53

28.40740730

5193.85973

3479886.02

28.40740695

5193.86097

3479886.85

28.40740680

5193.86154

3479887.23

28.40740636

5193.86308

3479888.26

28.40740655

5193.86254

3479887.90

28.40740595

5193.86461

3479889.29

28.40740530

5193.86693

3479890.84

28.40740412

5193.87112

3479893.65

12/28/2004
5.81769775
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769773
12/28/2004
5.81769775
12/28/2004
5.81769774
12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769774

04:22:15
0.85094
04:22:30
0.85098
04:22:45
0.85098
04:23:00
0.85098
04:23:15
0.85103
04:23:30
0.85097
04:23:45
0.85103
04:24:00
0.85094
04:24:15
0.85098
04:24:30
0.85103
04:24:45
0.85097
04:25:00
0.85098
04:25:15
0.85098
04:25:30
0.85103
04:25:45
0.85103
04:26:00
0.85101
04:26:15
0.85103
04:26:30
0.85098
04:26:45
0.85098
04:27:00
0.85103
04:27:15
0.85098
04:27:30
0.85101
04:27:45
0.85098
04:28:00
0.85103
04:28:15
0.85098
04:28:30
0.85103
04:28:45
0.85097
04:29:00
0.85103
04:29:15
0.85103
04:29:30
0.85098

28.40740364

5193.87285

3479894.81

28.40740349

5193.87333

3479895.13

28.40740364

5193.87279

3479894.77

28.40740331

5193.87400

3479895.58

28.40740312

5193.87460

3479895.98

28.40740302

5193.87504

3479896.28

28.40740256

5193.87661

3479897.33

28.40740224

5193.87785

3479898.16

28.40740152

5193.88037

3479899.85

28.40740124

5193.88129

3479900.46

28.40740083

5193.88284

3479901.51

28.40740043

5193.88425

3479902.45

28.40740012

5193.88537

3479903.20

28.40739990

5193.88610

3479903.69

28.40739950

5193.88753

3479904.65

28.40739877

5193.89013

3479906.39

28.40739837

5193.89154

3479907.33

28.40739796

5193.89307

3479908.36

28.40739725

5193.89562

3479910.07

28.40739727

5193.89546

3479909.96

28.40739694

5193.89674

3479910.81

28.40739671

5193.89749

3479911.32

28.40739606

5193.89986

3479912.90

28.40739521

5193.90282

3479914.89

28.40739506

5193.90342

3479915.29

28.40739453

5193.90527

3479916.53

28.40739463

5193.90501

3479916.35

28.40739459

5193.90505

3479916.38

28.40739419

5193.90648

3479917.34

28.40739390

5193.90756

3479918.07

12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769775
12/28/2004
5.81769775
12/28/2004
5.81769774
12/28/2004
5.81769775
12/28/2004
5.81769774
12/28/2004
5.81769775
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769775
12/28/2004
5.81769774
12/28/2004
5.81769775
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769772
12/28/2004
5.81769773

04:29:45
0.85103
04:30:00
0.85097
04:30:15
0.85098
04:30:30
0.85098
04:30:45
0.85098
04:31:00
0.85098
04:31:15
0.85098
04:31:30
0.85097
04:31:45
0.85094
04:32:00
0.85094
04:32:15
0.85098
04:32:30
0.85094
04:32:45
0.85097
04:33:00
0.85094
04:33:15
0.85098
04:33:30
0.85098
04:33:45
0.85094
04:34:00
0.85097
04:34:15
0.85094
04:34:30
0.85098
04:34:45
0.85098
04:35:00
0.85103
04:35:15
0.85098
04:35:30
0.85101
04:35:45
0.85098
04:36:00
0.85103
04:36:15
0.85098
04:36:30
0.85098
04:36:45
0.85106
04:37:00
0.85103

28.40739344

5193.90915

3479919.13

28.40739322

5193.91004

3479919.73

28.40739265

5193.91202

3479921.05

28.40739232

5193.91323

3479921.86

28.40739184

5193.91492

3479923.00

28.40739125

5193.91702

3479924.40

28.40739059

5193.91938

3479925.98

28.40739016

5193.92096

3479927.04

28.40738994

5193.92177

3479927.58

28.40738953

5193.92323

3479928.56

28.40738894

5193.92527

3479929.93

28.40738872

5193.92613

3479930.51

28.40738841

5193.92720

3479931.23

28.40738794

5193.92890

3479932.36

28.40738722

5193.93141

3479934.05

28.40738722

5193.93141

3479934.05

28.40738676

5193.93314

3479935.20

28.40738653

5193.93389

3479935.71

28.40738585

5193.93638

3479937.38

28.40738551

5193.93753

3479938.14

28.40738466

5193.94055

3479940.17

28.40738422

5193.94205

3479941.17

28.40738385

5193.94345

3479942.11

28.40738389

5193.94328

3479942.00

28.40738329

5193.94546

3479943.46

28.40738291

5193.94673

3479944.31

28.40738266

5193.94769

3479944.95

28.40738226

5193.94912

3479945.91

28.40738198

5193.95003

3479946.52

28.40738173

5193.95097

3479947.15

12/28/2004
5.81769773
12/28/2004
5.81769771
12/28/2004
5.81769773
12/28/2004
5.81769772
12/28/2004
5.81769773
12/28/2004
5.81769770
12/28/2004
5.81769771
12/28/2004
5.81769771
12/28/2004
5.81769771
12/28/2004
5.81769770
12/28/2004
5.81769770
12/28/2004
5.81769771
12/28/2004
5.81769770
12/28/2004
5.81769770
12/28/2004
5.81769771
12/28/2004
5.81769770
12/28/2004
5.81769770
12/28/2004
5.81769770
12/28/2004
5.81769769
12/28/2004
5.81769771
12/28/2004
5.81769770
12/28/2004
5.81769769
12/28/2004
5.81769771
12/28/2004
5.81769769
12/28/2004
5.81769770
12/28/2004
5.81769771
12/28/2004
5.81769770
12/28/2004
5.81769770
12/28/2004
5.81769770
12/28/2004
5.81769771

04:37:15
0.85103
04:37:30
0.85107
04:37:45
0.85103
04:38:00
0.85106
04:38:15
0.85103
04:38:30
0.85112
04:38:45
0.85107
04:39:00
0.85107
04:39:15
0.85110
04:39:30
0.85112
04:39:45
0.85112
04:40:00
0.85107
04:40:15
0.85112
04:40:30
0.85112
04:40:45
0.85110
04:41:00
0.85112
04:41:15
0.85112
04:41:30
0.85112
04:41:45
0.85117
04:42:00
0.85110
04:42:15
0.85112
04:42:30
0.85117
04:42:45
0.85107
04:43:00
0.85117
04:43:15
0.85115
04:43:30
0.85107
04:43:45
0.85112
04:44:00
0.85112
04:44:15
0.85112
04:44:30
0.85110

28.40738116

5193.95297

3479948.49

28.40738114

5193.95300

3479948.51

28.40738060

5193.95498

3479949.83

28.40738042

5193.95561

3479950.26

28.40737973

5193.95810

3479951.93

28.40737885

5193.96109

3479953.93

28.40737876

5193.96147

3479954.19

28.40737860

5193.96205

3479954.57

28.40737860

5193.96201

3479954.54

28.40737811

5193.96376

3479955.72

28.40737779

5193.96488

3479956.47

28.40737717

5193.96717

3479958.01

28.40737677

5193.96854

3479958.92

28.40737636

5193.97001

3479959.90

28.40737604

5193.97114

3479960.67

28.40737498

5193.97491

3479963.19

28.40737430

5193.97736

3479964.83

28.40737380

5193.97915

3479966.03

28.40737336

5193.98064

3479967.03

28.40737261

5193.98340

3479968.88

28.40737217

5193.98494

3479969.91

28.40737174

5193.98644

3479970.91

28.40737105

5193.98902

3479972.64

28.40737061

5193.99045

3479973.60

28.40737024

5193.99181

3479974.51

28.40736961

5193.99415

3479976.08

28.40736930

5193.99520

3479976.78

28.40736886

5193.99676

3479977.83

28.40736849

5193.99809

3479978.72

28.40736805

5193.99968

3479979.78

12/28/2004
5.81769770
12/28/2004
5.81769769
12/28/2004
5.81769770
12/28/2004
5.81769768
12/28/2004
5.81769770
12/28/2004
5.81769770
12/28/2004
5.81769769
12/28/2004
5.81769769
12/28/2004
5.81769769
12/28/2004
5.81769769
12/28/2004
5.81769770
12/28/2004
5.81769768
12/28/2004
5.81769769
12/28/2004
5.81769770
12/28/2004
5.81769769
12/28/2004
5.81769770
12/28/2004
5.81769769
12/28/2004
5.81769769
12/28/2004
5.81769770
12/28/2004
5.81769769
12/28/2004
5.81769770
12/28/2004
5.81769770
12/28/2004
5.81769769
12/28/2004
5.81769770
12/28/2004
5.81769769
12/28/2004
5.81769770
12/28/2004
5.81769769
12/28/2004
5.81769770
12/28/2004
5.81769770
12/28/2004
5.81769770

04:44:45
0.85112
04:45:00
0.85117
04:45:15
0.85112
04:45:30
0.85121
04:45:45
0.85112
04:46:00
0.85115
04:46:15
0.85117
04:46:30
0.85117
04:46:45
0.85117
04:47:00
0.85117
04:47:15
0.85115
04:47:30
0.85121
04:47:45
0.85117
04:48:00
0.85112
04:48:15
0.85117
04:48:30
0.85115
04:48:45
0.85117
04:49:00
0.85117
04:49:15
0.85112
04:49:30
0.85117
04:49:45
0.85115
04:50:00
0.85112
04:50:15
0.85117
04:50:30
0.85112
04:50:45
0.85117
04:51:00
0.85115
04:51:15
0.85117
04:51:30
0.85112
04:51:45
0.85112
04:52:00
0.85112

28.40736749

5194.00166

3479981.11

28.40736718

5194.00271

3479981.82

28.40736612

5194.00656

3479984.40

28.40736537

5194.00911

3479986.10

28.40736449

5194.01236

3479988.28

28.40736393

5194.01433

3479989.60

28.40736387

5194.01452

3479989.73

28.40736349

5194.01586

3479990.63

28.40736349

5194.01586

3479990.63

28.40736306

5194.01742

3479991.67

28.40736233

5194.02002

3479993.41

28.40736218

5194.02048

3479993.72

28.40736168

5194.02233

3479994.96

28.40736175

5194.02217

3479994.85

28.40736106

5194.02456

3479996.45

28.40735981

5194.02904

3479999.46

28.40735862

5194.03325

3480002.28

28.40735765

5194.03672

3480004.60

28.40735725

5194.03822

3480005.61

28.40735687

5194.03949

3480006.46

28.40735656

5194.04063

3480007.22

28.40735578

5194.04347

3480009.12

28.40735531

5194.04506

3480010.19

28.40735494

5194.04647

3480011.13

28.40735469

5194.04729

3480011.69

28.40735434

5194.04855

3480012.53

28.40735406

5194.04952

3480013.18

28.40735344

5194.05182

3480014.72

28.40735334

5194.05216

3480014.95

28.40735294

5194.05360

3480015.91

12/28/2004
5.81769770
12/28/2004
5.81769771
12/28/2004
5.81769770
12/28/2004
5.81769770
12/28/2004
5.81769770
12/28/2004
5.81769770
12/28/2004
5.81769771
12/28/2004
5.81769770
12/28/2004
5.81769771
12/28/2004
5.81769770
12/28/2004
5.81769770
12/28/2004
5.81769771
12/28/2004
5.81769771
12/28/2004
5.81769771
12/28/2004
5.81769771
12/28/2004
5.81769771
12/28/2004
5.81769772
12/28/2004
5.81769770
12/28/2004
5.81769771
12/28/2004
5.81769770
12/28/2004
5.81769771
12/28/2004
5.81769771
12/28/2004
5.81769771
12/28/2004
5.81769773
12/28/2004
5.81769771
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769772
12/28/2004
5.81769771
12/28/2004
5.81769771

04:52:15
0.85112
04:52:30
0.85110
04:52:45
0.85112
04:53:00
0.85112
04:53:15
0.85112
04:53:30
0.85112
04:53:45
0.85110
04:54:00
0.85112
04:54:15
0.85107
04:54:30
0.85112
04:54:45
0.85112
04:55:00
0.85110
04:55:15
0.85107
04:55:30
0.85107
04:55:45
0.85107
04:56:00
0.85107
04:56:15
0.85106
04:56:30
0.85112
04:56:45
0.85107
04:57:00
0.85112
04:57:15
0.85107
04:57:30
0.85107
04:57:45
0.85110
04:58:00
0.85103
04:58:15
0.85107
04:58:30
0.85103
04:58:45
0.85103
04:59:00
0.85106
04:59:15
0.85107
04:59:30
0.85107

28.40735238

5194.05561

3480017.26

28.40735191

5194.05731

3480018.40

28.40735094

5194.06073

3480020.69

28.40735032

5194.06296

3480022.18

28.40734985

5194.06465

3480023.31

28.40734963

5194.06541

3480023.83

28.40734938

5194.06633

3480024.44

28.40734878

5194.06844

3480025.85

28.40734869

5194.06882

3480026.11

28.40734794

5194.07143

3480027.86

28.40734729

5194.07379

3480029.44

28.40734651

5194.07658

3480031.31

28.40734654

5194.07652

3480031.27

28.40734638

5194.07707

3480031.64

28.40734654

5194.07652

3480031.27

28.40734595

5194.07863

3480032.68

28.40734563

5194.07977

3480033.45

28.40734460

5194.08337

3480035.86

28.40734382

5194.08621

3480037.76

28.40734329

5194.08805

3480038.99

28.40734307

5194.08889

3480039.55

28.40734304

5194.08901

3480039.64

28.40734264

5194.09041

3480040.57

28.40734198

5194.09286

3480042.22

28.40734114

5194.09580

3480044.18

28.40734048

5194.09821

3480045.80

28.40733976

5194.10077

3480047.51

28.40733917

5194.10285

3480048.91

28.40733886

5194.10394

3480049.64

28.40733845

5194.10538

3480050.61

12/28/2004
5.81769773
12/28/2004
5.81769771
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769771
12/28/2004
5.81769773
12/28/2004
5.81769771
12/28/2004
5.81769772
12/28/2004
5.81769773
12/28/2004
5.81769771
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769771
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769773

04:59:45
0.85103
05:00:00
0.85107
05:00:15
0.85101
05:00:30
0.85103
05:00:45
0.85107
05:01:00
0.85103
05:01:15
0.85107
05:01:30
0.85106
05:01:45
0.85103
05:02:00
0.85107
05:02:15
0.85103
05:02:30
0.85103
05:02:45
0.85103
05:03:00
0.85101
05:03:15
0.85107
05:03:30
0.85103
05:03:45
0.85103
05:04:00
0.85103
05:04:15
0.85101
05:04:30
0.85103
05:04:45
0.85103
05:05:00
0.85098
05:05:15
0.85103
05:05:30
0.85101
05:05:45
0.85098
05:06:00
0.85103
05:06:15
0.85098
05:06:30
0.85098
05:06:45
0.85098
05:07:00
0.85101

28.40733773

5194.10802

3480052.37

28.40733745

5194.10895

3480053.00

28.40733680

5194.11139

3480054.63

28.40733586

5194.11471

3480056.85

28.40733464

5194.11898

3480059.72

28.40733392

5194.12162

3480061.48

28.40733340

5194.12344

3480062.70

28.40733311

5194.12448

3480063.40

28.40733299

5194.12496

3480063.72

28.40733302

5194.12478

3480063.60

28.40733255

5194.12652

3480064.77

28.40733224

5194.12764

3480065.52

28.40733155

5194.13009

3480067.16

28.40733096

5194.13222

3480068.59

28.40732999

5194.13560

3480070.85

28.40732918

5194.13856

3480072.84

28.40732893

5194.13945

3480073.43

28.40732859

5194.14067

3480074.25

28.40732774

5194.14371

3480076.29

28.40732643

5194.14837

3480079.41

28.40732549

5194.15171

3480081.65

28.40732490

5194.15389

3480083.10

28.40732462

5194.15483

3480083.74

28.40732456

5194.15508

3480083.90

28.40732431

5194.15601

3480084.53

28.40732368

5194.15818

3480085.98

28.40732350

5194.15891

3480086.47

28.40732300

5194.16069

3480087.67

28.40732216

5194.16370

3480089.68

28.40732100

5194.16779

3480092.42

12/28/2004
5.81769774
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769775
12/28/2004
5.81769774
12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769775
12/28/2004
5.81769774
12/28/2004
5.81769774

05:07:15
0.85098
05:07:30
0.85103
05:07:45
0.85103
05:08:00
0.85103
05:08:15
0.85097
05:08:30
0.85103
05:08:45
0.85103
05:09:00
0.85103
05:09:15
0.85098
05:09:30
0.85101
05:09:45
0.85098
05:10:00
0.85098
05:10:15
0.85098
05:10:30
0.85098
05:10:45
0.85097
05:11:00
0.85098
05:11:15
0.85098
05:11:30
0.85098
05:11:45
0.85094
05:12:00
0.85098
05:12:15
0.85101
05:12:30
0.85098
05:12:45
0.85098
05:13:00
0.85103
05:13:15
0.85098
05:13:30
0.85101
05:13:45
0.85098
05:14:00
0.85094
05:14:15
0.85098
05:14:30
0.85098

28.40731950

5194.17318

3480096.03

28.40731887

5194.17534

3480097.48

28.40731806

5194.17824

3480099.42

28.40731781

5194.17913

3480100.02

28.40731763

5194.17989

3480100.53

28.40731719

5194.18136

3480101.51

28.40731669

5194.18314

3480102.71

28.40731613

5194.18515

3480104.05

28.40731581

5194.18633

3480104.84

28.40731500

5194.18919

3480106.76

28.40731444

5194.19123

3480108.13

28.40731382

5194.19346

3480109.62

28.40731350

5194.19458

3480110.37

28.40731313

5194.19592

3480111.26

28.40731232

5194.19884

3480113.22

28.40731194

5194.20015

3480114.10

28.40731119

5194.20283

3480115.89

28.40731088

5194.20394

3480116.64

28.40731076

5194.20445

3480116.98

28.40731035

5194.20584

3480117.92

28.40730994

5194.20724

3480118.85

28.40730870

5194.21174

3480121.87

28.40730757

5194.21576

3480124.56

28.40730695

5194.21792

3480126.01

28.40730670

5194.21888

3480126.65

28.40730639

5194.21995

3480127.37

28.40730598

5194.22145

3480128.37

28.40730514

5194.22452

3480130.43

28.40730414

5194.22802

3480132.77

28.40730370

5194.22958

3480133.82

12/28/2004
5.81769774
12/28/2004
5.81769775
12/28/2004
5.81769774
12/28/2004
5.81769775
12/28/2004
5.81769775
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769775
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769775
12/28/2004
5.81769774
12/28/2004
5.81769775
12/28/2004
5.81769774
12/28/2004
5.81769776
12/28/2004
5.81769774
12/28/2004
5.81769775
12/28/2004
5.81769775
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769775
12/28/2004
5.81769775
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774

05:14:45
0.85097
05:15:00
0.85094
05:15:15
0.85098
05:15:30
0.85094
05:15:45
0.85094
05:16:00
0.85098
05:16:15
0.85097
05:16:30
0.85098
05:16:45
0.85098
05:17:00
0.85094
05:17:15
0.85098
05:17:30
0.85097
05:17:45
0.85098
05:18:00
0.85094
05:18:15
0.85098
05:18:30
0.85094
05:18:45
0.85097
05:19:00
0.85089
05:19:15
0.85098
05:19:30
0.85094
05:19:45
0.85094
05:20:00
0.85098
05:20:15
0.85097
05:20:30
0.85098
05:20:45
0.85098
05:21:00
0.85094
05:21:15
0.85094
05:21:30
0.85097
05:21:45
0.85098
05:22:00
0.85098

28.40730320

5194.23139

3480135.03

28.40730323

5194.23132

3480134.99

28.40730295

5194.23225

3480135.61

28.40730251

5194.23388

3480136.70

28.40730158

5194.23722

3480138.94

28.40730086

5194.23973

3480140.62

28.40730002

5194.24275

3480142.65

28.40729952

5194.24451

3480143.82

28.40729930

5194.24530

3480144.35

28.40729883

5194.24703

3480145.51

28.40729877

5194.24719

3480145.62

28.40729820

5194.24922

3480146.98

28.40729761

5194.25132

3480148.38

28.40729652

5194.25528

3480151.04

28.40729611

5194.25667

3480151.97

28.40729502

5194.26063

3480154.62

28.40729458

5194.26215

3480155.64

28.40729411

5194.26393

3480156.83

28.40729308

5194.26748

3480159.21

28.40729211

5194.27100

3480161.57

28.40729159

5194.27289

3480162.84

28.40729090

5194.27528

3480164.44

28.40729055

5194.27653

3480165.28

28.40728984

5194.27907

3480166.98

28.40728906

5194.28186

3480168.85

28.40728890

5194.28248

3480169.26

28.40728824

5194.28482

3480170.83

28.40728784

5194.28622

3480171.77

28.40728693

5194.28944

3480173.92

28.40728659

5194.29066

3480174.74

12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769775
12/28/2004
5.81769774
12/28/2004
5.81769775
12/28/2004
5.81769775
12/28/2004
5.81769775
12/28/2004
5.81769775
12/28/2004
5.81769775
12/28/2004
5.81769774
12/28/2004
5.81769775
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769775
12/28/2004
5.81769775
12/28/2004
5.81769774
12/28/2004
5.81769775
12/28/2004
5.81769775
12/28/2004
5.81769774
12/28/2004
5.81769775
12/28/2004
5.81769774
12/28/2004
5.81769775
12/28/2004
5.81769775
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774

05:22:15
0.85098
05:22:30
0.85098
05:22:45
0.85094
05:23:00
0.85097
05:23:15
0.85094
05:23:30
0.85094
05:23:45
0.85094
05:24:00
0.85094
05:24:15
0.85092
05:24:30
0.85098
05:24:45
0.85094
05:25:00
0.85098
05:25:15
0.85098
05:25:30
0.85097
05:25:45
0.85094
05:26:00
0.85094
05:26:15
0.85098
05:26:30
0.85094
05:26:45
0.85094
05:27:00
0.85097
05:27:15
0.85094
05:27:30
0.85098
05:27:45
0.85094
05:28:00
0.85094
05:28:15
0.85097
05:28:30
0.85098
05:28:45
0.85098
05:29:00
0.85098
05:29:15
0.85098
05:29:30
0.85097

28.40728587

5194.29323

3480176.46

28.40728556

5194.29434

3480177.21

28.40728534

5194.29518

3480177.77

28.40728450

5194.29816

3480179.77

28.40728428

5194.29897

3480180.31

28.40728331

5194.30243

3480182.63

28.40728291

5194.30388

3480183.60

28.40728225

5194.30622

3480185.17

28.40728125

5194.30981

3480187.58

28.40728016

5194.31362

3480190.13

28.40727950

5194.31603

3480191.74

28.40727894

5194.31797

3480193.04

28.40727872

5194.31875

3480193.56

28.40727794

5194.32156

3480195.45

28.40727663

5194.32629

3480198.61

28.40727588

5194.32896

3480200.40

28.40727491

5194.33235

3480202.67

28.40727476

5194.33297

3480203.09

28.40727438

5194.33431

3480203.99

28.40727351

5194.33739

3480206.05

28.40727266

5194.34044

3480208.09

28.40727182

5194.34339

3480210.07

28.40727082

5194.34702

3480212.50

28.40727020

5194.34925

3480214.00

28.40726970

5194.35099

3480215.16

28.40726895

5194.35364

3480216.94

28.40726842

5194.35553

3480218.21

28.40726764

5194.35832

3480220.08

28.40726726

5194.35966

3480220.97

28.40726676

5194.36147

3480222.18

12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769775
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769775
12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769773
12/28/2004
5.81769771
12/28/2004
5.81769773
12/28/2004
5.81769771
12/28/2004
5.81769773
12/28/2004
5.81769771

05:29:45
0.85098
05:30:00
0.85098
05:30:15
0.85098
05:30:30
0.85098
05:30:45
0.85098
05:31:00
0.85097
05:31:15
0.85094
05:31:30
0.85098
05:31:45
0.85098
05:32:00
0.85098
05:32:15
0.85097
05:32:30
0.85098
05:32:45
0.85098
05:33:00
0.85094
05:33:15
0.85103
05:33:30
0.85097
05:33:45
0.85103
05:34:00
0.85103
05:34:15
0.85103
05:34:30
0.85103
05:34:45
0.85098
05:35:00
0.85101
05:35:15
0.85098
05:35:30
0.85098
05:35:45
0.85103
05:36:00
0.85107
05:36:15
0.85101
05:36:30
0.85107
05:36:45
0.85103
05:37:00
0.85107

28.40726601

5194.36412

3480223.96

28.40726489

5194.36813

3480226.65

28.40726433

5194.37014

3480227.99

28.40726364

5194.37259

3480229.64

28.40726327

5194.37393

3480230.53

28.40726270

5194.37596

3480231.89

28.40726177

5194.37934

3480234.16

28.40726102

5194.38195

3480235.91

28.40726033

5194.38441

3480237.55

28.40725958

5194.38708

3480239.34

28.40725864

5194.39045

3480241.60

28.40725764

5194.39399

3480243.97

28.40725715

5194.39577

3480245.17

28.40725665

5194.39762

3480246.41

28.40725608

5194.39950

3480247.66

28.40725577

5194.40070

3480248.47

28.40725437

5194.40563

3480251.77

28.40725296

5194.41065

3480255.13

28.40725221

5194.41332

3480256.93

28.40725153

5194.41577

3480258.57

28.40725140

5194.41628

3480258.91

28.40725074

5194.41859

3480260.45

28.40725021

5194.42052

3480261.75

28.40724965

5194.42253

3480263.09

28.40724896

5194.42491

3480264.69

28.40724828

5194.42730

3480266.29

28.40724718

5194.43129

3480268.97

28.40724622

5194.43466

3480271.22

28.40724516

5194.43851

3480273.80

28.40724456

5194.44057

3480275.18

12/28/2004
5.81769773
12/28/2004
5.81769772
12/28/2004
5.81769771
12/28/2004
5.81769771
12/28/2004
5.81769771
12/28/2004
5.81769773
12/28/2004
5.81769772
12/28/2004
5.81769771
12/28/2004
5.81769771
12/28/2004
5.81769771
12/28/2004
5.81769771
12/28/2004
5.81769771
12/28/2004
5.81769772
12/28/2004
5.81769770
12/28/2004
5.81769769
12/28/2004
5.81769766
12/28/2004
5.81769766
12/28/2004
5.81769765
12/28/2004
5.81769764
12/28/2004
5.81769764
12/28/2004
5.81769764
12/28/2004
5.81769764
12/28/2004
5.81769763
12/28/2004
5.81769764
12/28/2004
5.81769764
12/28/2004
5.81769765
12/28/2004
5.81769765
12/28/2004
5.81769764
12/28/2004
5.81769765
12/28/2004
5.81769764

05:37:15
0.85103
05:37:30
0.85106
05:37:45
0.85107
05:38:00
0.85107
05:38:15
0.85107
05:38:30
0.85103
05:38:45
0.85106
05:39:00
0.85107
05:39:15
0.85107
05:39:30
0.85107
05:39:45
0.85107
05:40:00
0.85107
05:40:15
0.85106
05:40:30
0.85112
05:40:45
0.85117
05:41:00
0.85130
05:41:15
0.85130
05:41:30
0.85133
05:41:45
0.85139
05:42:00
0.85139
05:42:15
0.85139
05:42:30
0.85139
05:42:45
0.85142
05:43:00
0.85139
05:43:15
0.85139
05:43:30
0.85135
05:43:45
0.85135
05:44:00
0.85138
05:44:15
0.85135
05:44:30
0.85139

28.40724403

5194.44253

3480276.49

28.40724328

5194.44516

3480278.26

28.40724319

5194.44547

3480278.47

28.40724197

5194.44982

3480281.38

28.40724141

5194.45182

3480282.72

28.40724025

5194.45601

3480285.53

28.40723972

5194.45787

3480286.77

28.40723938

5194.45907

3480287.58

28.40723841

5194.46252

3480289.89

28.40723766

5194.46520

3480291.68

28.40723682

5194.46821

3480293.70

28.40723585

5194.47166

3480296.02

28.40723544

5194.47314

3480297.00

28.40723485

5194.47517

3480298.36

28.40723407

5194.47789

3480300.19

28.40723317

5194.48093

3480302.22

28.40723257

5194.48304

3480303.64

28.40723214

5194.48456

3480304.66

28.40723179

5194.48570

3480305.42

28.40723151

5194.48670

3480306.09

28.40723079

5194.48927

3480307.81

28.40723007

5194.49183

3480309.53

28.40722911

5194.49525

3480311.82

28.40722801

5194.49919

3480314.46

28.40722751

5194.50097

3480315.65

28.40722692

5194.50316

3480317.11

28.40722608

5194.50616

3480319.13

28.40722577

5194.50724

3480319.85

28.40722474

5194.51096

3480322.34

28.40722439

5194.51212

3480323.12

12/28/2004
5.81769761
12/28/2004
5.81769760
12/28/2004
5.81769759
12/28/2004
5.81769759
12/28/2004
5.81769760
12/28/2004
5.81769759
12/28/2004
5.81769759
12/28/2004
5.81769761
12/28/2004
5.81769760
12/28/2004
5.81769760
12/28/2004
5.81769761
12/28/2004
5.81769760
12/28/2004
5.81769762
12/28/2004
5.81769760
12/28/2004
5.81769760
12/28/2004
5.81769761
12/28/2004
5.81769761
12/28/2004
5.81769761
12/28/2004
5.81769761
12/28/2004
5.81769761
12/28/2004
5.81769761
12/28/2004
5.81769761
12/28/2004
5.81769762
12/28/2004
5.81769761
12/28/2004
5.81769761
12/28/2004
5.81769761
12/28/2004
5.81769760
12/28/2004
5.81769759
12/28/2004
5.81769758
12/28/2004
5.81769758

05:44:45
0.85149
05:45:00
0.85153
05:45:15
0.85156
05:45:30
0.85158
05:45:45
0.85153
05:46:00
0.85158
05:46:15
0.85158
05:46:30
0.85151
05:46:45
0.85153
05:47:00
0.85153
05:47:15
0.85149
05:47:30
0.85153
05:47:45
0.85147
05:48:00
0.85153
05:48:15
0.85153
05:48:30
0.85149
05:48:45
0.85149
05:49:00
0.85151
05:49:15
0.85149
05:49:30
0.85149
05:49:45
0.85149
05:50:00
0.85149
05:50:15
0.85147
05:50:30
0.85149
05:50:45
0.85149
05:51:00
0.85149
05:51:15
0.85153
05:51:30
0.85156
05:51:45
0.85162
05:52:00
0.85162

28.40722377

5194.51422

3480324.53

28.40722324

5194.51605

3480325.75

28.40722314

5194.51634

3480325.95

28.40722233

5194.51922

3480327.87

28.40722177

5194.52129

3480329.26

28.40722130

5194.52290

3480330.34

28.40722052

5194.52568

3480332.21

28.40722015

5194.52711

3480333.16

28.40721927

5194.53020

3480335.24

28.40721827

5194.53377

3480337.63

28.40721755

5194.53640

3480339.39

28.40721696

5194.53845

3480340.76

28.40721602

5194.54189

3480343.06

28.40721559

5194.54336

3480344.05

28.40721446

5194.54737

3480346.74

28.40721371

5194.55011

3480348.57

28.40721321

5194.55189

3480349.77

28.40721287

5194.55308

3480350.56

28.40721234

5194.55501

3480351.86

28.40721184

5194.55680

3480353.05

28.40721122

5194.55903

3480354.55

28.40721047

5194.56170

3480356.34

28.40720959

5194.56485

3480358.45

28.40720884

5194.56750

3480360.22

28.40720816

5194.56995

3480361.87

28.40720759

5194.57196

3480363.21

28.40720678

5194.57479

3480365.11

28.40720616

5194.57698

3480366.58

28.40720560

5194.57890

3480367.86

28.40720516

5194.58046

3480368.91

12/28/2004
5.81769756
12/28/2004
5.81769757
12/28/2004
5.81769756
12/28/2004
5.81769757
12/28/2004
5.81769757
12/28/2004
5.81769756
12/28/2004
5.81769756
12/28/2004
5.81769757
12/28/2004
5.81769756
12/28/2004
5.81769757
12/28/2004
5.81769758
12/28/2004
5.81769757
12/28/2004
5.81769757
12/28/2004
5.81769758
12/28/2004
5.81769758
12/28/2004
5.81769758
12/28/2004
5.81769757
12/28/2004
5.81769758
12/28/2004
5.81769758
12/28/2004
5.81769759
12/28/2004
5.81769758
12/28/2004
5.81769758
12/28/2004
5.81769759
12/28/2004
5.81769759
12/28/2004
5.81769759
12/28/2004
5.81769758
12/28/2004
5.81769759
12/28/2004
5.81769759
12/28/2004
5.81769758
12/28/2004
5.81769759

05:52:15
0.85171
05:52:30
0.85165
05:52:45
0.85171
05:53:00
0.85167
05:53:15
0.85167
05:53:30
0.85171
05:53:45
0.85170
05:54:00
0.85167
05:54:15
0.85171
05:54:30
0.85167
05:54:45
0.85162
05:55:00
0.85165
05:55:15
0.85167
05:55:30
0.85162
05:55:45
0.85162
05:56:00
0.85162
05:56:15
0.85165
05:56:30
0.85162
05:56:45
0.85162
05:57:00
0.85158
05:57:15
0.85162
05:57:30
0.85160
05:57:45
0.85158
05:58:00
0.85158
05:58:15
0.85158
05:58:30
0.85162
05:58:45
0.85156
05:59:00
0.85158
05:59:15
0.85162
05:59:30
0.85158

28.40720453

5194.58256

3480370.31

28.40720353

5194.58621

3480372.76

28.40720241

5194.59014

3480375.39

28.40720194

5194.59187

3480376.55

28.40720066

5194.59644

3480379.62

28.40719979

5194.59950

3480381.67

28.40719929

5194.60131

3480382.88

28.40719854

5194.60402

3480384.70

28.40719760

5194.60730

3480386.89

28.40719682

5194.61015

3480388.80

28.40719629

5194.61211

3480390.12

28.40719573

5194.61408

3480391.43

28.40719548

5194.61495

3480392.02

28.40719489

5194.61713

3480393.48

28.40719442

5194.61880

3480394.60

28.40719354

5194.62192

3480396.69

28.40719248

5194.62567

3480399.20

28.40719164

5194.62872

3480401.24

28.40719098

5194.63106

3480402.81

28.40719048

5194.63291

3480404.05

28.40718995

5194.63474

3480405.28

28.40718923

5194.63733

3480407.01

28.40718861

5194.63960

3480408.53

28.40718733

5194.64417

3480411.59

28.40718630

5194.64785

3480414.06

28.40718521

5194.65168

3480416.63

28.40718443

5194.65456

3480418.56

28.40718405

5194.65588

3480419.44

28.40718358

5194.65748

3480420.51

28.40718311

5194.65922

3480421.68

12/28/2004
5.81769758
12/28/2004
5.81769757
12/28/2004
5.81769758
12/28/2004
5.81769758
12/28/2004
5.81769758
12/28/2004
5.81769756
12/28/2004
5.81769756
12/28/2004
5.81769756
12/28/2004
5.81769756
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769750
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769750
12/28/2004
5.81769750
12/28/2004
5.81769751
12/28/2004
5.81769750
12/28/2004
5.81769750
12/28/2004
5.81769751
12/28/2004
5.81769750
12/28/2004
5.81769751
12/28/2004
5.81769750
12/28/2004
5.81769750
12/28/2004
5.81769749
12/28/2004
5.81769750
12/28/2004
5.81769750
12/28/2004
5.81769748
12/28/2004
5.81769746
12/28/2004
5.81769743

05:59:45
0.85162
06:00:00
0.85165
06:00:15
0.85162
06:00:30
0.85162
06:00:45
0.85162
06:01:00
0.85170
06:01:15
0.85171
06:01:30
0.85171
06:01:45
0.85171
06:02:00
0.85180
06:02:15
0.85183
06:02:30
0.85194
06:02:45
0.85190
06:03:00
0.85190
06:03:15
0.85194
06:03:30
0.85192
06:03:45
0.85190
06:04:00
0.85194
06:04:15
0.85194
06:04:30
0.85190
06:04:45
0.85192
06:05:00
0.85190
06:05:15
0.85194
06:05:30
0.85194
06:05:45
0.85197
06:06:00
0.85194
06:06:15
0.85194
06:06:30
0.85203
06:06:45
0.85208
06:07:00
0.85220

28.40718302

5194.65948

3480421.85

28.40718268

5194.66067

3480422.65

28.40718190

5194.66350

3480424.54

28.40718074

5194.66763

3480427.31

28.40717952

5194.67197

3480430.22

28.40717843

5194.67577

3480432.77

28.40717778

5194.67808

3480434.31

28.40717743

5194.67931

3480435.14

28.40717665

5194.68209

3480437.00

28.40717634

5194.68308

3480437.66

28.40717531

5194.68672

3480440.10

28.40717478

5194.68846

3480441.27

28.40717400

5194.69132

3480443.18

28.40717315

5194.69432

3480445.19

28.40717284

5194.69537

3480445.90

28.40717231

5194.69729

3480447.19

28.40717166

5194.69967

3480448.78

28.40717116

5194.70139

3480449.93

28.40717025

5194.70463

3480452.10

28.40716972

5194.70658

3480453.41

28.40716891

5194.70944

3480455.32

28.40716822

5194.71193

3480456.99

28.40716744

5194.71466

3480458.82

28.40716691

5194.71655

3480460.09

28.40716666

5194.71740

3480460.66

28.40716579

5194.72056

3480462.78

28.40716525

5194.72246

3480464.05

28.40716397

5194.72690

3480467.02

28.40716279

5194.73107

3480469.82

28.40716223

5194.73290

3480471.05

12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769746
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769746
12/28/2004
5.81769744
12/28/2004
5.81769746
12/28/2004
5.81769745
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769743

06:07:15
0.85221
06:07:30
0.85221
06:07:45
0.85221
06:08:00
0.85220
06:08:15
0.85221
06:08:30
0.85217
06:08:45
0.85217
06:09:00
0.85221
06:09:15
0.85215
06:09:30
0.85217
06:09:45
0.85217
06:10:00
0.85221
06:10:15
0.85215
06:10:30
0.85217
06:10:45
0.85217
06:11:00
0.85212
06:11:15
0.85212
06:11:30
0.85211
06:11:45
0.85212
06:12:00
0.85212
06:12:15
0.85208
06:12:30
0.85217
06:12:45
0.85211
06:13:00
0.85212
06:13:15
0.85221
06:13:30
0.85217
06:13:45
0.85220
06:14:00
0.85221
06:14:15
0.85217
06:14:30
0.85221

28.40716179

5194.73444

3480472.07

28.40716185

5194.73422

3480471.93

28.40716110

5194.73689

3480473.72

28.40716026

5194.73993

3480475.76

28.40715954

5194.74247

3480477.45

28.40715854

5194.74610

3480479.89

28.40715761

5194.74944

3480482.13

28.40715654

5194.75317

3480484.62

28.40715586

5194.75571

3480486.32

28.40715517

5194.75814

3480487.95

28.40715442

5194.76081

3480489.74

28.40715348

5194.76409

3480491.94

28.40715267

5194.76708

3480493.94

28.40715180

5194.77018

3480496.02

28.40715092

5194.77330

3480498.11

28.40715067

5194.77425

3480498.75

28.40715011

5194.77626

3480500.09

28.40714974

5194.77762

3480501.01

28.40714865

5194.78149

3480503.60

28.40714761

5194.78518

3480506.07

28.40714674

5194.78836

3480508.20

28.40714605

5194.79069

3480509.76

28.40714549

5194.79278

3480511.16

28.40714443

5194.79655

3480513.69

28.40714399

5194.79798

3480514.65

28.40714328

5194.80060

3480516.40

28.40714274

5194.80246

3480517.65

28.40714206

5194.80489

3480519.28

28.40714143

5194.80718

3480520.81

28.40714072

5194.80967

3480522.48

12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769745
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769746
12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769745
12/28/2004
5.81769746
12/28/2004
5.81769745
12/28/2004
5.81769746
12/28/2004
5.81769745
12/28/2004
5.81769746

06:14:45
0.85221
06:15:00
0.85220
06:15:15
0.85221
06:15:30
0.85221
06:15:45
0.85217
06:16:00
0.85215
06:16:15
0.85221
06:16:30
0.85217
06:16:45
0.85217
06:17:00
0.85221
06:17:15
0.85215
06:17:30
0.85217
06:17:45
0.85217
06:18:00
0.85217
06:18:15
0.85220
06:18:30
0.85217
06:18:45
0.85217
06:19:00
0.85212
06:19:15
0.85212
06:19:30
0.85211
06:19:45
0.85212
06:20:00
0.85217
06:20:15
0.85208
06:20:30
0.85211
06:20:45
0.85212
06:21:00
0.85208
06:21:15
0.85212
06:21:30
0.85208
06:21:45
0.85215
06:22:00
0.85208

28.40713974

5194.81314

3480524.80

28.40713893

5194.81606

3480526.76

28.40713787

5194.81983

3480529.28

28.40713672

5194.82394

3480532.04

28.40713556

5194.82814

3480534.85

28.40713469

5194.83129

3480536.96

28.40713422

5194.83286

3480538.02

28.40713362

5194.83505

3480539.48

28.40713316

5194.83671

3480540.60

28.40713306

5194.83699

3480540.79

28.40713200

5194.84087

3480543.38

28.40713129

5194.84340

3480545.08

28.40713031

5194.84687

3480547.40

28.40712954

5194.84965

3480549.26

28.40712882

5194.85218

3480550.96

28.40712816

5194.85455

3480552.55

28.40712700

5194.85868

3480555.32

28.40712648

5194.86063

3480556.62

28.40712557

5194.86388

3480558.80

28.40712504

5194.86579

3480560.08

28.40712426

5194.86856

3480561.93

28.40712329

5194.87194

3480564.20

28.40712195

5194.87687

3480567.51

28.40712129

5194.87916

3480569.04

28.40712067

5194.88137

3480570.52

28.40712032

5194.88267

3480571.39

28.40711973

5194.88471

3480572.76

28.40711886

5194.88790

3480574.89

28.40711807

5194.89059

3480576.70

28.40711723

5194.89369

3480578.78

12/28/2004
5.81769744
12/28/2004
5.81769745
12/28/2004
5.81769746
12/28/2004
5.81769745
12/28/2004
5.81769746
12/28/2004
5.81769745
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769745
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769747
12/28/2004
5.81769748
12/28/2004
5.81769746
12/28/2004
5.81769748
12/28/2004
5.81769749
12/28/2004
5.81769748
12/28/2004
5.81769749
12/28/2004
5.81769749
12/28/2004
5.81769749
12/28/2004
5.81769749
12/28/2004
5.81769750
12/28/2004
5.81769751
12/28/2004
5.81769750
12/28/2004
5.81769750

06:22:15
0.85217
06:22:30
0.85212
06:22:45
0.85211
06:23:00
0.85212
06:23:15
0.85208
06:23:30
0.85212
06:23:45
0.85208
06:24:00
0.85211
06:24:15
0.85208
06:24:30
0.85208
06:24:45
0.85212
06:25:00
0.85208
06:25:15
0.85211
06:25:30
0.85208
06:25:45
0.85208
06:26:00
0.85208
06:26:15
0.85206
06:26:30
0.85203
06:26:45
0.85208
06:27:00
0.85203
06:27:15
0.85199
06:27:30
0.85201
06:27:45
0.85199
06:28:00
0.85199
06:28:15
0.85199
06:28:30
0.85197
06:28:45
0.85194
06:29:00
0.85190
06:29:15
0.85194
06:29:30
0.85194

28.40711636

5194.89669

3480580.78

28.40711595

5194.89821

3480581.80

28.40711480

5194.90235

3480584.57

28.40711392

5194.90545

3480586.65

28.40711330

5194.90774

3480588.19

28.40711208

5194.91203

3480591.06

28.40711161

5194.91376

3480592.22

28.40711124

5194.91506

3480593.09

28.40711036

5194.91822

3480595.21

28.40710955

5194.92112

3480597.15

28.40710839

5194.92519

3480599.88

28.40710743

5194.92870

3480602.23

28.40710693

5194.93044

3480603.39

28.40710618

5194.93316

3480605.21

28.40710556

5194.93539

3480606.71

28.40710456

5194.93895

3480609.10

28.40710337

5194.94321

3480611.95

28.40710225

5194.94727

3480614.67

28.40710100

5194.95166

3480617.61

28.40710069

5194.95284

3480618.40

28.40710019

5194.95469

3480619.64

28.40709944

5194.95732

3480621.41

28.40709881

5194.95959

3480622.93

28.40709756

5194.96405

3480625.92

28.40709681

5194.96673

3480627.71

28.40709594

5194.96987

3480629.82

28.40709506

5194.97304

3480631.93

28.40709444

5194.97533

3480633.47

28.40709388

5194.97727

3480634.77

28.40709288

5194.98084

3480637.16

12/28/2004
5.81769750
12/28/2004
5.81769750
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769750
12/28/2004
5.81769751
12/28/2004
5.81769752
12/28/2004
5.81769753
12/28/2004
5.81769752
12/28/2004
5.81769753
12/28/2004
5.81769752
12/28/2004
5.81769751
12/28/2004
5.81769752
12/28/2004
5.81769752
12/28/2004
5.81769752
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769752
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769752
12/28/2004
5.81769754
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769753

06:29:45
0.85192
06:30:00
0.85194
06:30:15
0.85190
06:30:30
0.85190
06:30:45
0.85190
06:31:00
0.85188
06:31:15
0.85190
06:31:30
0.85194
06:31:45
0.85190
06:32:00
0.85185
06:32:15
0.85183
06:32:30
0.85185
06:32:45
0.85180
06:33:00
0.85185
06:33:15
0.85188
06:33:30
0.85185
06:33:45
0.85185
06:34:00
0.85185
06:34:15
0.85180
06:34:30
0.85183
06:34:45
0.85185
06:35:00
0.85180
06:35:15
0.85180
06:35:30
0.85185
06:35:45
0.85179
06:36:00
0.85180
06:36:15
0.85180
06:36:30
0.85180
06:36:45
0.85183
06:37:00
0.85180

28.40709185

5194.98453

3480639.63

28.40709119

5194.98686

3480641.20

28.40708988

5194.99161

3480644.38

28.40708907

5194.99450

3480646.32

28.40708795

5194.99852

3480649.01

28.40708742

5195.00042

3480650.28

28.40708663

5195.00320

3480652.14

28.40708607

5195.00514

3480653.44

28.40708545

5195.00743

3480654.98

28.40708505

5195.00893

3480655.99

28.40708439

5195.01131

3480657.58

28.40708395

5195.01285

3480658.61

28.40708286

5195.01680

3480661.26

28.40708182

5195.02043

3480663.69

28.40708133

5195.02217

3480664.86

28.40708067

5195.02454

3480666.44

28.40708020

5195.02623

3480667.57

28.40707908

5195.03024

3480670.26

28.40707774

5195.03508

3480673.51

28.40707683

5195.03829

3480675.66

28.40707586

5195.04171

3480677.94

28.40707520

5195.04413

3480679.57

28.40707430

5195.04735

3480681.72

28.40707364

5195.04964

3480683.26

28.40707293

5195.05228

3480685.02

28.40707221

5195.05483

3480686.74

28.40707118

5195.05849

3480689.19

28.40707058

5195.06063

3480690.62

28.40706999

5195.06269

3480692.00

28.40706921

5195.06553

3480693.91

12/28/2004
5.81769752
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769754
12/28/2004
5.81769753
12/28/2004
5.81769754
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769754
12/28/2004
5.81769754
12/28/2004
5.81769752
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769754
12/28/2004
5.81769753
12/28/2004
5.81769754
12/28/2004
5.81769753
12/28/2004
5.81769754
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769754
12/28/2004
5.81769753
12/28/2004
5.81769754
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769754
12/28/2004
5.81769753
12/28/2004
5.81769752

06:37:15
0.85185
06:37:30
0.85180
06:37:45
0.85180
06:38:00
0.85179
06:38:15
0.85180
06:38:30
0.85176
06:38:45
0.85180
06:39:00
0.85180
06:39:15
0.85179
06:39:30
0.85176
06:39:45
0.85185
06:40:00
0.85180
06:40:15
0.85180
06:40:30
0.85179
06:40:45
0.85180
06:41:00
0.85176
06:41:15
0.85180
06:41:30
0.85179
06:41:45
0.85180
06:42:00
0.85180
06:42:15
0.85176
06:42:30
0.85180
06:42:45
0.85179
06:43:00
0.85180
06:43:15
0.85180
06:43:30
0.85180
06:43:45
0.85180
06:44:00
0.85179
06:44:15
0.85180
06:44:30
0.85185

28.40706831

5195.06868

3480696.02

28.40706756

5195.07142

3480697.85

28.40706709

5195.07311

3480698.99

28.40706631

5195.07591

3480700.86

28.40706562

5195.07834

3480702.49

28.40706515

5195.08009

3480703.66

28.40706431

5195.08302

3480705.62

28.40706362

5195.08547

3480707.27

28.40706265

5195.08897

3480709.61

28.40706156

5195.09289

3480712.24

28.40706113

5195.09432

3480713.20

28.40706109

5195.09452

3480713.33

28.40706056

5195.09640

3480714.58

28.40706019

5195.09776

3480715.50

28.40705894

5195.10219

3480718.47

28.40705816

5195.10506

3480720.39

28.40705725

5195.10821

3480722.50

28.40705688

5195.10957

3480723.41

28.40705613

5195.11222

3480725.19

28.40705576

5195.11356

3480726.09

28.40705513

5195.11586

3480727.62

28.40705428

5195.11882

3480729.61

28.40705338

5195.12206

3480731.78

28.40705257

5195.12493

3480733.71

28.40705195

5195.12716

3480735.20

28.40705126

5195.12962

3480736.84

28.40705095

5195.13073

3480737.59

28.40705076

5195.13142

3480738.05

28.40705032

5195.13296

3480739.08

28.40704982

5195.13468

3480740.23

12/28/2004
5.81769752
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769752
12/28/2004
5.81769752
12/28/2004
5.81769753
12/28/2004
5.81769752
12/28/2004
5.81769752
12/28/2004
5.81769752
12/28/2004
5.81769752
12/28/2004
5.81769753
12/28/2004
5.81769752
12/28/2004
5.81769752
12/28/2004
5.81769752
12/28/2004
5.81769752
12/28/2004
5.81769753
12/28/2004
5.81769752
12/28/2004
5.81769753
12/28/2004
5.81769752
12/28/2004
5.81769751
12/28/2004
5.81769753
12/28/2004
5.81769751
12/28/2004
5.81769752
12/28/2004
5.81769751
12/28/2004
5.81769753
12/28/2004
5.81769751
12/28/2004
5.81769752
12/28/2004
5.81769751
12/28/2004
5.81769752

06:44:45
0.85185
06:45:00
0.85180
06:45:15
0.85183
06:45:30
0.85180
06:45:45
0.85185
06:46:00
0.85185
06:46:15
0.85183
06:46:30
0.85185
06:46:45
0.85185
06:47:00
0.85185
06:47:15
0.85185
06:47:30
0.85183
06:47:45
0.85185
06:48:00
0.85185
06:48:15
0.85185
06:48:30
0.85185
06:48:45
0.85183
06:49:00
0.85185
06:49:15
0.85180
06:49:30
0.85185
06:49:45
0.85190
06:50:00
0.85183
06:50:15
0.85190
06:50:30
0.85185
06:50:45
0.85190
06:51:00
0.85183
06:51:15
0.85190
06:51:30
0.85185
06:51:45
0.85190
06:52:00
0.85185

28.40704895

5195.13780

3480742.33

28.40704795

5195.14143

3480744.76

28.40704751

5195.14295

3480745.78

28.40704726

5195.14388

3480746.40

28.40704720

5195.14404

3480746.51

28.40704645

5195.14672

3480748.30

28.40704539

5195.15053

3480750.86

28.40704439

5195.15408

3480753.23

28.40704383

5195.15608

3480754.57

28.40704364

5195.15675

3480755.02

28.40704320

5195.15831

3480756.07

28.40704252

5195.16079

3480757.73

28.40704202

5195.16255

3480758.91

28.40704120

5195.16545

3480760.85

28.40704070

5195.16723

3480762.04

28.40704021

5195.16901

3480763.24

28.40704039

5195.16837

3480762.81

28.40703968

5195.17089

3480764.50

28.40703883

5195.17398

3480766.57

28.40703796

5195.17704

3480768.62

28.40703715

5195.17987

3480770.52

28.40703665

5195.18175

3480771.77

28.40703596

5195.18411

3480773.35

28.40703575

5195.18494

3480773.91

28.40703515

5195.18701

3480775.30

28.40703471

5195.18866

3480776.40

28.40703377

5195.19191

3480778.58

28.40703309

5195.19443

3480780.27

28.40703219

5195.19758

3480782.38

28.40703152

5195.20000

3480784.00

12/28/2004
5.81769753
12/28/2004
5.81769751
12/28/2004
5.81769752
12/28/2004
5.81769751
12/28/2004
5.81769752
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769752
12/28/2004
5.81769751
12/28/2004
5.81769752
12/28/2004
5.81769751
12/28/2004
5.81769752
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769750
12/28/2004
5.81769751
12/28/2004
5.81769750
12/28/2004
5.81769751
12/28/2004
5.81769750
12/28/2004
5.81769751
12/28/2004
5.81769750
12/28/2004
5.81769750
12/28/2004
5.81769750
12/28/2004
5.81769750
12/28/2004
5.81769750
12/28/2004
5.81769750
12/28/2004
5.81769749

06:52:15
0.85183
06:52:30
0.85190
06:52:45
0.85185
06:53:00
0.85190
06:53:15
0.85185
06:53:30
0.85188
06:53:45
0.85190
06:54:00
0.85190
06:54:15
0.85185
06:54:30
0.85188
06:54:45
0.85185
06:55:00
0.85190
06:55:15
0.85185
06:55:30
0.85190
06:55:45
0.85188
06:56:00
0.85190
06:56:15
0.85190
06:56:30
0.85194
06:56:45
0.85190
06:57:00
0.85192
06:57:15
0.85190
06:57:30
0.85194
06:57:45
0.85190
06:58:00
0.85194
06:58:15
0.85192
06:58:30
0.85194
06:58:45
0.85194
06:59:00
0.85194
06:59:15
0.85192
06:59:30
0.85199

28.40703121

5195.20114

3480784.77

28.40703056

5195.20338

3480786.26

28.40702990

5195.20580

3480787.89

28.40702959

5195.20685

3480788.59

28.40702906

5195.20879

3480789.89

28.40702840

5195.21111

3480791.44

28.40702728

5195.21510

3480794.12

28.40702688

5195.21653

3480795.08

28.40702597

5195.21985

3480797.30

28.40702528

5195.22226

3480798.91

28.40702425

5195.22596

3480801.39

28.40702309

5195.23004

3480804.13

28.40702244

5195.23242

3480805.72

28.40702153

5195.23561

3480807.86

28.40702113

5195.23707

3480808.83

28.40702041

5195.23963

3480810.55

28.40701970

5195.24217

3480812.25

28.40701866

5195.24580

3480814.69

28.40701776

5195.24908

3480816.88

28.40701716

5195.25118

3480818.29

28.40701589

5195.25577

3480821.37

28.40701522

5195.25807

3480822.91

28.40701470

5195.26001

3480824.20

28.40701435

5195.26119

3480825.00

28.40701357

5195.26398

3480826.87

28.40701270

5195.26708

3480828.94

28.40701166

5195.27078

3480831.42

28.40701070

5195.27421

3480833.72

28.40701033

5195.27557

3480834.63

28.40700985

5195.27718

3480835.71

12/28/2004
5.81769750
12/28/2004
5.81769749
12/28/2004
5.81769749
12/28/2004
5.81769749
12/28/2004
5.81769749
12/28/2004
5.81769749
12/28/2004
5.81769749
12/28/2004
5.81769749
12/28/2004
5.81769749
12/28/2004
5.81769750
12/28/2004
5.81769749
12/28/2004
5.81769750
12/28/2004
5.81769749
12/28/2004
5.81769750
12/28/2004
5.81769750
12/28/2004
5.81769749
12/28/2004
5.81769748
12/28/2004
5.81769748
12/28/2004
5.81769749
12/28/2004
5.81769748
12/28/2004
5.81769749
12/28/2004
5.81769748
12/28/2004
5.81769748
12/28/2004
5.81769748
12/28/2004
5.81769748
12/28/2004
5.81769748
12/28/2004
5.81769748
12/28/2004
5.81769748
12/28/2004
5.81769746
12/28/2004
5.81769748

06:59:45
0.85194
07:00:00
0.85199
07:00:15
0.85199
07:00:30
0.85197
07:00:45
0.85199
07:01:00
0.85199
07:01:15
0.85199
07:01:30
0.85199
07:01:45
0.85197
07:02:00
0.85194
07:02:15
0.85199
07:02:30
0.85194
07:02:45
0.85197
07:03:00
0.85194
07:03:15
0.85194
07:03:30
0.85199
07:03:45
0.85203
07:04:00
0.85201
07:04:15
0.85199
07:04:30
0.85203
07:04:45
0.85199
07:05:00
0.85201
07:05:15
0.85203
07:05:30
0.85203
07:05:45
0.85203
07:06:00
0.85203
07:06:15
0.85201
07:06:30
0.85203
07:06:45
0.85208
07:07:00
0.85203

28.40700939

5195.27889

3480836.86

28.40700858

5195.28173

3480838.76

28.40700745

5195.28574

3480841.45

28.40700642

5195.28946

3480843.94

28.40700571

5195.29198

3480845.63

28.40700452

5195.29622

3480848.47

28.40700371

5195.29912

3480850.41

28.40700323

5195.30081

3480851.54

28.40700258

5195.30315

3480853.11

28.40700252

5195.30342

3480853.29

28.40700215

5195.30469

3480854.14

28.40700108

5195.30855

3480856.73

28.40700033

5195.31118

3480858.49

28.40699930

5195.31492

3480861.00

28.40699846

5195.31791

3480863.00

28.40699777

5195.32030

3480864.60

28.40699696

5195.32313

3480866.50

28.40699609

5195.32628

3480868.61

28.40699490

5195.33055

3480871.47

28.40699421

5195.33294

3480873.07

28.40699278

5195.33814

3480876.55

28.40699222

5195.34010

3480877.87

28.40699128

5195.34342

3480880.09

28.40699065

5195.34565

3480881.59

28.40698972

5195.34900

3480883.83

28.40698878

5195.35234

3480886.07

28.40698828

5195.35415

3480887.28

28.40698791

5195.35546

3480888.16

28.40698697

5195.35874

3480890.36

28.40698638

5195.36090

3480891.80

12/28/2004
5.81769746
12/28/2004
5.81769747
12/28/2004
5.81769745
12/28/2004
5.81769746
12/28/2004
5.81769745
12/28/2004
5.81769747
12/28/2004
5.81769746
12/28/2004
5.81769745
12/28/2004
5.81769746
12/28/2004
5.81769745
12/28/2004
5.81769747
12/28/2004
5.81769746
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769746
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769745
12/28/2004
5.81769744

07:07:15
0.85208
07:07:30
0.85206
07:07:45
0.85212
07:08:00
0.85208
07:08:15
0.85212
07:08:30
0.85206
07:08:45
0.85208
07:09:00
0.85212
07:09:15
0.85208
07:09:30
0.85212
07:09:45
0.85206
07:10:00
0.85208
07:10:15
0.85212
07:10:30
0.85212
07:10:45
0.85211
07:11:00
0.85208
07:11:15
0.85212
07:11:30
0.85217
07:11:45
0.85208
07:12:00
0.85220
07:12:15
0.85217
07:12:30
0.85212
07:12:45
0.85217
07:13:00
0.85217
07:13:15
0.85215
07:13:30
0.85217
07:13:45
0.85217
07:14:00
0.85217
07:14:15
0.85215
07:14:30
0.85217

28.40698553

5195.36387

3480893.79

28.40698478

5195.36657

3480895.60

28.40698403

5195.36916

3480897.33

28.40698347

5195.37123

3480898.72

28.40698272

5195.37384

3480900.47

28.40698107

5195.37981

3480904.47

28.40698004

5195.38349

3480906.94

28.40697891

5195.38744

3480909.58

28.40697829

5195.38973

3480911.12

28.40697752

5195.39243

3480912.93

28.40697704

5195.39422

3480914.12

28.40697642

5195.39642

3480915.60

28.40697577

5195.39867

3480917.11

28.40697510

5195.40104

3480918.70

28.40697392

5195.40530

3480921.55

28.40697364

5195.40632

3480922.23

28.40697298

5195.40862

3480923.78

28.40697242

5195.41056

3480925.08

28.40697152

5195.41390

3480927.31

28.40697073

5195.41654

3480929.08

28.40696965

5195.42046

3480931.71

28.40696923

5195.42200

3480932.74

28.40696873

5195.42372

3480933.89

28.40696790

5195.42670

3480935.89

28.40696680

5195.43065

3480938.54

28.40696540

5195.43562

3480941.87

28.40696411

5195.44022

3480944.95

28.40696346

5195.44253

3480946.50

28.40696265

5195.44545

3480948.45

28.40696218

5195.44713

3480949.58

12/28/2004
5.81769745
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769745
12/28/2004
5.81769743
12/28/2004
5.81769745
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769742
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769742
12/28/2004
5.81769743

07:14:45
0.85212
07:15:00
0.85221
07:15:15
0.85217
07:15:30
0.85215
07:15:45
0.85217
07:16:00
0.85221
07:16:15
0.85217
07:16:30
0.85215
07:16:45
0.85221
07:17:00
0.85212
07:17:15
0.85221
07:17:30
0.85217
07:17:45
0.85224
07:18:00
0.85221
07:18:15
0.85217
07:18:30
0.85221
07:18:45
0.85220
07:19:00
0.85217
07:19:15
0.85221
07:19:30
0.85221
07:19:45
0.85221
07:20:00
0.85220
07:20:15
0.85221
07:20:30
0.85221
07:20:45
0.85217
07:21:00
0.85220
07:21:15
0.85217
07:21:30
0.85221
07:21:45
0.85226
07:22:00
0.85221

28.40696159

5195.44929

3480951.02

28.40696130

5195.45019

3480951.62

28.40696047

5195.45323

3480953.67

28.40695949

5195.45674

3480956.02

28.40695822

5195.46126

3480959.04

28.40695659

5195.46699

3480962.88

28.40695605

5195.46898

3480964.22

28.40695553

5195.47087

3480965.48

28.40695447

5195.47457

3480967.96

28.40695403

5195.47626

3480969.10

28.40695306

5195.47962

3480971.34

28.40695228

5195.48244

3480973.24

28.40695135

5195.48568

3480975.41

28.40695066

5195.48817

3480977.08

28.40694993

5195.49083

3480978.86

28.40694929

5195.49308

3480980.36

28.40694860

5195.49556

3480982.02

28.40694747

5195.49961

3480984.74

28.40694673

5195.50222

3480986.49

28.40694585

5195.50534

3480988.58

28.40694519

5195.50771

3480990.17

28.40694429

5195.51094

3480992.33

28.40694385

5195.51248

3480993.36

28.40694329

5195.51448

3480994.70

28.40694267

5195.51678

3480996.24

28.40694185

5195.51964

3480998.16

28.40694048

5195.52458

3481001.47

28.40693936

5195.52853

3481004.12

28.40693867

5195.53092

3481005.72

28.40693767

5195.53455

3481008.15

12/28/2004
5.81769743
12/28/2004
5.81769742
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769742
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769742
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769745
12/28/2004
5.81769743

07:22:15
0.85220
07:22:30
0.85226
07:22:45
0.85221
07:23:00
0.85221
07:23:15
0.85224
07:23:30
0.85221
07:23:45
0.85217
07:24:00
0.85221
07:24:15
0.85221
07:24:30
0.85220
07:24:45
0.85221
07:25:00
0.85221
07:25:15
0.85226
07:25:30
0.85220
07:25:45
0.85221
07:26:00
0.85217
07:26:15
0.85221
07:26:30
0.85221
07:26:45
0.85220
07:27:00
0.85217
07:27:15
0.85217
07:27:30
0.85217
07:27:45
0.85220
07:28:00
0.85217
07:28:15
0.85217
07:28:30
0.85217
07:28:45
0.85217
07:29:00
0.85220
07:29:15
0.85212
07:29:30
0.85221

28.40693704

5195.53680

3481009.66

28.40693592

5195.54073

3481012.29

28.40693567

5195.54169

3481012.93

28.40693542

5195.54258

3481013.53

28.40693511

5195.54365

3481014.25

28.40693461

5195.54548

3481015.47

28.40693367

5195.54889

3481017.75

28.40693359

5195.54913

3481017.91

28.40693261

5195.55261

3481020.25

28.40693199

5195.55487

3481021.76

28.40693149

5195.55663

3481022.94

28.40693067

5195.55952

3481024.88

28.40693049

5195.56013

3481025.29

28.40693005

5195.56178

3481026.39

28.40692934

5195.56429

3481028.07

28.40692905

5195.56539

3481028.81

28.40692824

5195.56822

3481030.71

28.40692743

5195.57112

3481032.65

28.40692668

5195.57382

3481034.46

28.40692634

5195.57506

3481035.29

28.40692555

5195.57787

3481037.17

28.40692487

5195.58032

3481038.82

28.40692405

5195.58318

3481040.73

28.40692322

5195.58620

3481042.76

28.40692268

5195.58813

3481044.05

28.40692218

5195.58991

3481045.24

28.40692160

5195.59200

3481046.64

28.40692112

5195.59366

3481047.75

28.40692043

5195.59622

3481049.47

28.40691997

5195.59773

3481050.48

12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769745
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769742
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769743

07:29:45
0.85217
07:30:00
0.85220
07:30:15
0.85217
07:30:30
0.85221
07:30:45
0.85217
07:31:00
0.85217
07:31:15
0.85220
07:31:30
0.85217
07:31:45
0.85217
07:32:00
0.85217
07:32:15
0.85215
07:32:30
0.85217
07:32:45
0.85217
07:33:00
0.85217
07:33:15
0.85221
07:33:30
0.85215
07:33:45
0.85217
07:34:00
0.85221
07:34:15
0.85212
07:34:30
0.85220
07:34:45
0.85217
07:35:00
0.85217
07:35:15
0.85217
07:35:30
0.85217
07:35:45
0.85224
07:36:00
0.85217
07:36:15
0.85221
07:36:30
0.85221
07:36:45
0.85217
07:37:00
0.85220

28.40691912

5195.60084

3481052.56

28.40691850

5195.60303

3481054.03

28.40691772

5195.60582

3481055.90

28.40691743

5195.60679

3481056.55

28.40691704

5195.60828

3481057.55

28.40691643

5195.61043

3481058.99

28.40691593

5195.61217

3481060.15

28.40691541

5195.61407

3481061.43

28.40691494

5195.61578

3481062.57

28.40691460

5195.61697

3481063.37

28.40691381

5195.61982

3481065.28

28.40691373

5195.62009

3481065.46

28.40691306

5195.62247

3481067.05

28.40691241

5195.62478

3481068.60

28.40691188

5195.62664

3481069.85

28.40691110

5195.62948

3481071.75

28.40691038

5195.63205

3481073.48

28.40690985

5195.63385

3481074.68

28.40690925

5195.63613

3481076.21

28.40690898

5195.63700

3481076.79

28.40690813

5195.64008

3481078.85

28.40690729

5195.64306

3481080.85

28.40690673

5195.64507

3481082.19

28.40690613

5195.64722

3481083.64

28.40690567

5195.64875

3481084.66

28.40690505

5195.65109

3481086.23

28.40690438

5195.65340

3481087.77

28.40690336

5195.65704

3481090.22

28.40690257

5195.65993

3481092.15

28.40690267

5195.65952

3481091.88

12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769745
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769742
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769742
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769742
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769742
12/28/2004
5.81769741
12/28/2004
5.81769742
12/28/2004
5.81769741
12/28/2004
5.81769742
12/28/2004
5.81769741
12/28/2004
5.81769741
12/28/2004
5.81769742
12/28/2004
5.81769741
12/28/2004
5.81769740

07:37:15
0.85217
07:37:30
0.85221
07:37:45
0.85221
07:38:00
0.85215
07:38:15
0.85221
07:38:30
0.85217
07:38:45
0.85221
07:39:00
0.85221
07:39:15
0.85224
07:39:30
0.85221
07:39:45
0.85221
07:40:00
0.85221
07:40:15
0.85224
07:40:30
0.85221
07:40:45
0.85221
07:41:00
0.85221
07:41:15
0.85226
07:41:30
0.85220
07:41:45
0.85221
07:42:00
0.85221
07:42:15
0.85226
07:42:30
0.85229
07:42:45
0.85226
07:43:00
0.85231
07:43:15
0.85226
07:43:30
0.85231
07:43:45
0.85229
07:44:00
0.85226
07:44:15
0.85231
07:44:30
0.85235

28.40690267

5195.65956

3481091.91

28.40690248

5195.66016

3481092.31

28.40690194

5195.66209

3481093.60

28.40690074

5195.66650

3481096.55

28.40689986

5195.66953

3481098.58

28.40689882

5195.67331

3481101.11

28.40689849

5195.67443

3481101.87

28.40689842

5195.67466

3481102.02

28.40689842

5195.67462

3481101.99

28.40689788

5195.67659

3481103.31

28.40689711

5195.67934

3481105.16

28.40689643

5195.68179

3481106.80

28.40689549

5195.68510

3481109.01

28.40689518

5195.68625

3481109.79

28.40689445

5195.68885

3481111.53

28.40689374

5195.69138

3481113.22

28.40689293

5195.69421

3481115.12

28.40689212

5195.69720

3481117.12

28.40689174

5195.69852

3481118.01

28.40689193

5195.69785

3481117.56

28.40689137

5195.69979

3481118.86

28.40689070

5195.70212

3481120.42

28.40688999

5195.70469

3481122.14

28.40688881

5195.70887

3481124.94

28.40688793

5195.71205

3481127.07

28.40688768

5195.71288

3481127.63

28.40688712

5195.71491

3481128.99

28.40688675

5195.71629

3481129.91

28.40688600

5195.71890

3481131.66

28.40688562

5195.72017

3481132.52

12/28/2004
5.81769741
12/28/2004
5.81769741
12/28/2004
5.81769741
12/28/2004
5.81769740
12/28/2004
5.81769740
12/28/2004
5.81769740
12/28/2004
5.81769740
12/28/2004
5.81769739
12/28/2004
5.81769740
12/28/2004
5.81769739
12/28/2004
5.81769737
12/28/2004
5.81769739
12/28/2004
5.81769737
12/28/2004
5.81769738
12/28/2004
5.81769739
12/28/2004
5.81769737
12/28/2004
5.81769739
12/28/2004
5.81769737
12/28/2004
5.81769739
12/28/2004
5.81769739
12/28/2004
5.81769739
12/28/2004
5.81769739
12/28/2004
5.81769739
12/28/2004
5.81769739
12/28/2004
5.81769737
12/28/2004
5.81769737
12/28/2004
5.81769738
12/28/2004
5.81769737
12/28/2004
5.81769739
12/28/2004
5.81769737

07:44:45
0.85229
07:45:00
0.85231
07:45:15
0.85231
07:45:30
0.85235
07:45:45
0.85233
07:46:00
0.85235
07:46:15
0.85235
07:46:30
0.85240
07:46:45
0.85235
07:47:00
0.85238
07:47:15
0.85244
07:47:30
0.85240
07:47:45
0.85244
07:48:00
0.85242
07:48:15
0.85240
07:48:30
0.85244
07:48:45
0.85240
07:49:00
0.85244
07:49:15
0.85238
07:49:30
0.85240
07:49:45
0.85240
07:50:00
0.85240
07:50:15
0.85238
07:50:30
0.85240
07:50:45
0.85244
07:51:00
0.85244
07:51:15
0.85242
07:51:30
0.85244
07:51:45
0.85240
07:52:00
0.85244

28.40688462

5195.72383

3481134.97

28.40688406

5195.72581

3481136.29

28.40688319

5195.72893

3481138.38

28.40688231

5195.73199

3481140.43

28.40688156

5195.73469

3481142.24

28.40688125

5195.73578

3481142.97

28.40688075

5195.73756

3481144.17

28.40687985

5195.74070

3481146.27

28.40687894

5195.74403

3481148.50

28.40687825

5195.74644

3481150.12

28.40687719

5195.75014

3481152.60

28.40687682

5195.75155

3481153.54

28.40687632

5195.75327

3481154.69

28.40687613

5195.75396

3481155.15

28.40687586

5195.75497

3481155.83

28.40687550

5195.75616

3481156.63

28.40687463

5195.75935

3481158.77

28.40687350

5195.76330

3481161.41

28.40687251

5195.76696

3481163.86

28.40687173

5195.76968

3481165.69

28.40687126

5195.77139

3481166.83

28.40687026

5195.77496

3481169.22

28.40687013

5195.77543

3481169.54

28.40686924

5195.77860

3481171.66

28.40686876

5195.78025

3481172.76

28.40686801

5195.78292

3481174.56

28.40686718

5195.78592

3481176.57

28.40686651

5195.78827

3481178.14

28.40686601

5195.79012

3481179.38

28.40686543

5195.79214

3481180.73

12/28/2004
5.81769737
12/28/2004
5.81769739
12/28/2004
5.81769737
12/28/2004
5.81769737
12/28/2004
5.81769737
12/28/2004
5.81769737
12/28/2004
5.81769737
12/28/2004
5.81769737
12/28/2004
5.81769736
12/28/2004
5.81769737
12/28/2004
5.81769736
12/28/2004
5.81769736
12/28/2004
5.81769736
12/28/2004
5.81769737
12/28/2004
5.81769737
12/28/2004
5.81769736
12/28/2004
5.81769736
12/28/2004
5.81769736
12/28/2004
5.81769736
12/28/2004
5.81769736
12/28/2004
5.81769735
12/28/2004
5.81769736
12/28/2004
5.81769736
12/28/2004
5.81769736
12/28/2004
5.81769735
12/28/2004
5.81769736
12/28/2004
5.81769735
12/28/2004
5.81769736
12/28/2004
5.81769735
12/28/2004
5.81769735

07:52:15
0.85244
07:52:30
0.85238
07:52:45
0.85244
07:53:00
0.85244
07:53:15
0.85244
07:53:30
0.85247
07:53:45
0.85244
07:54:00
0.85244
07:54:15
0.85249
07:54:30
0.85244
07:54:45
0.85252
07:55:00
0.85249
07:55:15
0.85249
07:55:30
0.85244
07:55:45
0.85247
07:56:00
0.85249
07:56:15
0.85249
07:56:30
0.85249
07:56:45
0.85252
07:57:00
0.85249
07:57:15
0.85253
07:57:30
0.85249
07:57:45
0.85249
07:58:00
0.85252
07:58:15
0.85253
07:58:30
0.85249
07:58:45
0.85253
07:59:00
0.85252
07:59:15
0.85253
07:59:30
0.85253

28.40686482

5195.79429

3481182.18

28.40686374

5195.79825

3481184.83

28.40686339

5195.79942

3481185.61

28.40686264

5195.80210

3481187.41

28.40686255

5195.80240

3481187.61

28.40686189

5195.80473

3481189.17

28.40686143

5195.80641

3481190.29

28.40686033

5195.81035

3481192.93

28.40685937

5195.81370

3481195.18

28.40685876

5195.81592

3481196.67

28.40685837

5195.81723

3481197.54

28.40685870

5195.81608

3481196.77

28.40685843

5195.81705

3481197.42

28.40685808

5195.81838

3481198.31

28.40685743

5195.82064

3481199.83

28.40685658

5195.82366

3481201.85

28.40685600

5195.82574

3481203.25

28.40685564

5195.82701

3481204.09

28.40685512

5195.82882

3481205.31

28.40685433

5195.83169

3481207.23

28.40685337

5195.83504

3481209.48

28.40685212

5195.83957

3481212.51

28.40685177

5195.84083

3481213.36

28.40685125

5195.84265

3481214.57

28.40685046

5195.84545

3481216.45

28.40684975

5195.84804

3481218.19

28.40684925

5195.84976

3481219.34

28.40684865

5195.85194

3481220.80

28.40684800

5195.85422

3481222.33

28.40684706

5195.85756

3481224.57

12/28/2004
5.81769735
12/28/2004
5.81769734
12/28/2004
5.81769735
12/28/2004
5.81769735
12/28/2004
5.81769734
12/28/2004
5.81769734
12/28/2004
5.81769734
12/28/2004
5.81769735
12/28/2004
5.81769734
12/28/2004
5.81769734
12/28/2004
5.81769734
12/28/2004
5.81769734
12/28/2004
5.81769733
12/28/2004
5.81769734
12/28/2004
5.81769733
12/28/2004
5.81769733
12/28/2004
5.81769734
12/28/2004
5.81769733
12/28/2004
5.81769734
12/28/2004
5.81769733
12/28/2004
5.81769733
12/28/2004
5.81769734
12/28/2004
5.81769733
12/28/2004
5.81769733
12/28/2004
5.81769733
12/28/2004
5.81769733
12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769733
12/28/2004
5.81769733

07:59:45
0.85253
08:00:00
0.85256
08:00:15
0.85253
08:00:30
0.85253
08:00:45
0.85258
08:01:00
0.85258
08:01:15
0.85256
08:01:30
0.85253
08:01:45
0.85258
08:02:00
0.85258
08:02:15
0.85256
08:02:30
0.85258
08:02:45
0.85262
08:03:00
0.85258
08:03:15
0.85261
08:03:30
0.85262
08:03:45
0.85258
08:04:00
0.85262
08:04:15
0.85258
08:04:30
0.85261
08:04:45
0.85262
08:05:00
0.85258
08:05:15
0.85262
08:05:30
0.85261
08:05:45
0.85262
08:06:00
0.85262
08:06:15
0.85267
08:06:30
0.85265
08:06:45
0.85262
08:07:00
0.85262

28.40684656

5195.85935

3481225.76

28.40684577

5195.86213

3481227.63

28.40684544

5195.86336

3481228.45

28.40684507

5195.86470

3481229.35

28.40684434

5195.86724

3481231.05

28.40684332

5195.87088

3481233.49

28.40684294

5195.87224

3481234.40

28.40684244

5195.87406

3481235.62

28.40684226

5195.87467

3481236.03

28.40684146

5195.87749

3481237.92

28.40684126

5195.87826

3481238.43

28.40684082

5195.87980

3481239.46

28.40684019

5195.88196

3481240.91

28.40683957

5195.88426

3481242.45

28.40683882

5195.88689

3481244.22

28.40683770

5195.89088

3481246.89

28.40683740

5195.89199

3481247.63

28.40683670

5195.89445

3481249.28

28.40683663

5195.89474

3481249.47

28.40683582

5195.89759

3481251.39

28.40683526

5195.89958

3481252.72

28.40683495

5195.90076

3481253.51

28.40683445

5195.90248

3481254.66

28.40683407

5195.90384

3481255.57

28.40683320

5195.90694

3481257.65

28.40683289

5195.90805

3481258.39

28.40683182

5195.91178

3481260.89

28.40683089

5195.91515

3481263.15

28.40683014

5195.91786

3481264.97

28.40682951

5195.92009

3481266.46

12/28/2004
5.81769733
12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769733
12/28/2004
5.81769733
12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769733
12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769733
12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769733
12/28/2004
5.81769731
12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769731
12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769731

08:07:15
0.85262
08:07:30
0.85267
08:07:45
0.85265
08:08:00
0.85262
08:08:15
0.85262
08:08:30
0.85267
08:08:45
0.85265
08:09:00
0.85267
08:09:15
0.85262
08:09:30
0.85267
08:09:45
0.85265
08:10:00
0.85262
08:10:15
0.85267
08:10:30
0.85267
08:10:45
0.85265
08:11:00
0.85267
08:11:15
0.85267
08:11:30
0.85267
08:11:45
0.85267
08:12:00
0.85265
08:12:15
0.85267
08:12:30
0.85267
08:12:45
0.85262
08:13:00
0.85270
08:13:15
0.85267
08:13:30
0.85267
08:13:45
0.85272
08:14:00
0.85265
08:14:15
0.85267
08:14:30
0.85272

28.40682914

5195.92143

3481267.36

28.40682926

5195.92092

3481267.02

28.40682889

5195.92228

3481267.93

28.40682826

5195.92455

3481269.45

28.40682727

5195.92812

3481271.84

28.40682702

5195.92895

3481272.39

28.40682658

5195.93053

3481273.46

28.40682633

5195.93140

3481274.04

28.40682589

5195.93302

3481275.13

28.40682475

5195.93705

3481277.82

28.40682371

5195.94079

3481280.33

28.40682314

5195.94284

3481281.70

28.40682227

5195.94589

3481283.75

28.40682208

5195.94656

3481284.20

28.40682133

5195.94926

3481286.01

28.40682069

5195.95154

3481287.53

28.40681996

5195.95414

3481289.28

28.40681965

5195.95526

3481290.02

28.40681896

5195.95771

3481291.67

28.40681840

5195.95974

3481293.03

28.40681775

5195.96202

3481294.55

28.40681702

5195.96462

3481296.30

28.40681658

5195.96625

3481297.39

28.40681644

5195.96666

3481297.66

28.40681658

5195.96618

3481297.34

28.40681627

5195.96730

3481298.09

28.40681577

5195.96902

3481299.24

28.40681469

5195.97297

3481301.89

28.40681377

5195.97622

3481304.07

28.40681321

5195.97816

3481305.37

12/28/2004
5.81769732
12/28/2004
5.81769731
12/28/2004
5.81769731
12/28/2004
5.81769731
12/28/2004
5.81769732
12/28/2004
5.81769731
12/28/2004
5.81769731
12/28/2004
5.81769732
12/28/2004
5.81769731
12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769731
12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769731
12/28/2004
5.81769732
12/28/2004
5.81769731
12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769731
12/28/2004
5.81769733
12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769732

08:14:45
0.85267
08:15:00
0.85270
08:15:15
0.85272
08:15:30
0.85272
08:15:45
0.85267
08:16:00
0.85272
08:16:15
0.85270
08:16:30
0.85267
08:16:45
0.85272
08:17:00
0.85267
08:17:15
0.85265
08:17:30
0.85272
08:17:45
0.85267
08:18:00
0.85267
08:18:15
0.85270
08:18:30
0.85267
08:18:45
0.85272
08:19:00
0.85267
08:19:15
0.85265
08:19:30
0.85267
08:19:45
0.85267
08:20:00
0.85267
08:20:15
0.85267
08:20:30
0.85265
08:20:45
0.85267
08:21:00
0.85272
08:21:15
0.85262
08:21:30
0.85265
08:21:45
0.85267
08:22:00
0.85267

28.40681269

5195.98008

3481306.65

28.40681253

5195.98064

3481307.03

28.40681196

5195.98262

3481308.36

28.40681151

5195.98425

3481309.45

28.40681109

5195.98581

3481310.49

28.40681057

5195.98760

3481311.69

28.40680990

5195.99000

3481313.30

28.40680946

5195.99160

3481314.38

28.40680895

5195.99339

3481315.57

28.40680884

5195.99383

3481315.87

28.40680832

5195.99571

3481317.13

28.40680778

5195.99756

3481318.37

28.40680734

5195.99919

3481319.45

28.40680645

5196.00238

3481321.59

28.40680615

5196.00338

3481322.27

28.40680545

5196.00595

3481323.98

28.40680503

5196.00737

3481324.94

28.40680482

5196.00818

3481325.48

28.40680447

5196.00947

3481326.34

28.40680426

5196.01018

3481326.82

28.40680409

5196.01078

3481327.22

28.40680357

5196.01264

3481328.47

28.40680297

5196.01480

3481329.91

28.40680170

5196.01935

3481332.96

28.40680101

5196.02178

3481334.59

28.40680078

5196.02254

3481335.10

28.40680064

5196.02318

3481335.53

28.40680035

5196.02419

3481336.20

28.40680014

5196.02490

3481336.68

28.40679910

5196.02862

3481339.18

12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769733
12/28/2004
5.81769732
12/28/2004
5.81769733
12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769733
12/28/2004
5.81769732
12/28/2004
5.81769733
12/28/2004
5.81769733
12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769734
12/28/2004
5.81769732
12/28/2004
5.81769733
12/28/2004
5.81769733
12/28/2004
5.81769734
12/28/2004
5.81769732
12/28/2004
5.81769733
12/28/2004
5.81769733
12/28/2004
5.81769732
12/28/2004
5.81769734
12/28/2004
5.81769732
12/28/2004
5.81769734
12/28/2004
5.81769733
12/28/2004
5.81769733

08:22:15
0.85267
08:22:30
0.85265
08:22:45
0.85267
08:23:00
0.85267
08:23:15
0.85262
08:23:30
0.85267
08:23:45
0.85261
08:24:00
0.85267
08:24:15
0.85267
08:24:30
0.85267
08:24:45
0.85261
08:25:00
0.85267
08:25:15
0.85262
08:25:30
0.85262
08:25:45
0.85265
08:26:00
0.85267
08:26:15
0.85258
08:26:30
0.85267
08:26:45
0.85261
08:27:00
0.85262
08:27:15
0.85258
08:27:30
0.85267
08:27:45
0.85262
08:28:00
0.85261
08:28:15
0.85267
08:28:30
0.85258
08:28:45
0.85267
08:29:00
0.85256
08:29:15
0.85262
08:29:30
0.85262

28.40679858

5196.03047

3481340.42

28.40679802

5196.03250

3481341.78

28.40679791

5196.03286

3481342.01

28.40679727

5196.03516

3481343.55

28.40679658

5196.03767

3481345.24

28.40679610

5196.03932

3481346.35

28.40679533

5196.04216

3481348.25

28.40679477

5196.04408

3481349.53

28.40679391

5196.04713

3481351.58

28.40679346

5196.04876

3481352.67

28.40679289

5196.05085

3481354.07

28.40679216

5196.05337

3481355.76

28.40679139

5196.05618

3481357.64

28.40679052

5196.05930

3481359.73

28.40678990

5196.06149

3481361.20

28.40678960

5196.06252

3481361.89

28.40678927

5196.06383

3481362.76

28.40678908

5196.06437

3481363.13

28.40678871

5196.06579

3481364.08

28.40678821

5196.06755

3481365.26

28.40678748

5196.07023

3481367.05

28.40678690

5196.07217

3481368.36

28.40678640

5196.07402

3481369.59

28.40678577

5196.07627

3481371.10

28.40678521

5196.07819

3481372.39

28.40678465

5196.08033

3481373.82

28.40678442

5196.08102

3481374.29

28.40678334

5196.08504

3481376.97

28.40678290

5196.08651

3481377.96

28.40678253

5196.08785

3481378.86

12/28/2004
5.81769733
12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769731
12/28/2004
5.81769731
12/28/2004
5.81769732
12/28/2004
5.81769731
12/28/2004
5.81769729
12/28/2004
5.81769729
12/28/2004
5.81769730
12/28/2004
5.81769729
12/28/2004
5.81769728
12/28/2004
5.81769728
12/28/2004
5.81769729
12/28/2004
5.81769728
12/28/2004
5.81769727
12/28/2004
5.81769727
12/28/2004
5.81769726
12/28/2004
5.81769727
12/28/2004
5.81769726
12/28/2004
5.81769726
12/28/2004
5.81769725
12/28/2004
5.81769726
12/28/2004
5.81769726
12/28/2004
5.81769726
12/28/2004
5.81769726
12/28/2004
5.81769728
12/28/2004
5.81769727
12/28/2004
5.81769728

08:29:45
0.85262
08:30:00
0.85265
08:30:15
0.85267
08:30:30
0.85267
08:30:45
0.85272
08:31:00
0.85270
08:31:15
0.85267
08:31:30
0.85272
08:31:45
0.85276
08:32:00
0.85276
08:32:15
0.85274
08:32:30
0.85276
08:32:45
0.85281
08:33:00
0.85281
08:33:15
0.85279
08:33:30
0.85281
08:33:45
0.85285
08:34:00
0.85285
08:34:15
0.85288
08:34:30
0.85285
08:34:45
0.85290
08:35:00
0.85290
08:35:15
0.85293
08:35:30
0.85290
08:35:45
0.85290
08:36:00
0.85290
08:36:15
0.85288
08:36:30
0.85281
08:36:45
0.85285
08:37:00
0.85281

28.40678203

5196.08963

3481380.05

28.40678221

5196.08892

3481379.58

28.40678196

5196.08979

3481380.16

28.40678171

5196.09068

3481380.76

28.40678159

5196.09106

3481381.01

28.40678178

5196.09042

3481380.58

28.40678153

5196.09135

3481381.20

28.40678096

5196.09329

3481382.50

28.40677998

5196.09673

3481384.81

28.40677909

5196.09992

3481386.94

28.40677847

5196.10217

3481388.45

28.40677828

5196.10281

3481388.89

28.40677790

5196.10409

3481389.74

28.40677797

5196.10386

3481389.59

28.40677772

5196.10478

3481390.20

28.40677722

5196.10654

3481391.38

28.40677678

5196.10804

3481392.38

28.40677634

5196.10960

3481393.43

28.40677628

5196.10978

3481393.55

28.40677541

5196.11294

3481395.67

28.40677507

5196.11406

3481396.42

28.40677441

5196.11645

3481398.02

28.40677366

5196.11908

3481399.78

28.40677303

5196.12135

3481401.31

28.40677247

5196.12336

3481402.65

28.40677247

5196.12336

3481402.65

28.40677203

5196.12494

3481403.71

28.40677191

5196.12549

3481404.08

28.40677191

5196.12543

3481404.04

28.40677103

5196.12862

3481406.17

12/28/2004
5.81769728
12/28/2004
5.81769728
12/28/2004
5.81769728
12/28/2004
5.81769729
12/28/2004
5.81769727
12/28/2004
5.81769729
12/28/2004
5.81769728
12/28/2004
5.81769728
12/28/2004
5.81769728
12/28/2004
5.81769728
12/28/2004
5.81769727
12/28/2004
5.81769728
12/28/2004
5.81769728
12/28/2004
5.81769728
12/28/2004
5.81769728
12/28/2004
5.81769728
12/28/2004
5.81769728
12/28/2004
5.81769729
12/28/2004
5.81769728
12/28/2004
5.81769728
12/28/2004
5.81769727
12/28/2004
5.81769728
12/28/2004
5.81769726
12/28/2004
5.81769728
12/28/2004
5.81769728
12/28/2004
5.81769727
12/28/2004
5.81769726
12/28/2004
5.81769727
12/28/2004
5.81769726
12/28/2004
5.81769725

08:37:15
0.85281
08:37:30
0.85284
08:37:45
0.85281
08:38:00
0.85276
08:38:15
0.85285
08:38:30
0.85279
08:38:45
0.85281
08:39:00
0.85281
08:39:15
0.85281
08:39:30
0.85284
08:39:45
0.85285
08:40:00
0.85281
08:40:15
0.85281
08:40:30
0.85284
08:40:45
0.85281
08:41:00
0.85281
08:41:15
0.85281
08:41:30
0.85279
08:41:45
0.85281
08:42:00
0.85281
08:42:15
0.85285
08:42:30
0.85281
08:42:45
0.85288
08:43:00
0.85281
08:43:15
0.85281
08:43:30
0.85285
08:43:45
0.85288
08:44:00
0.85285
08:44:15
0.85290
08:44:30
0.85294

28.40677041

5196.13085

3481407.67

28.40676989

5196.13266

3481408.88

28.40676891

5196.13620

3481411.25

28.40676785

5196.14005

3481413.84

28.40676778

5196.14015

3481413.90

28.40676766

5196.14068

3481414.26

28.40676764

5196.14072

3481414.28

28.40676729

5196.14200

3481415.14

28.40676647

5196.14489

3481417.08

28.40676572

5196.14753

3481418.84

28.40676529

5196.14907

3481419.87

28.40676514

5196.14964

3481420.26

28.40676491

5196.15047

3481420.81

28.40676485

5196.15065

3481420.94

28.40676479

5196.15092

3481421.11

28.40676402

5196.15366

3481422.95

28.40676285

5196.15783

3481425.74

28.40676191

5196.16120

3481428.00

28.40676154

5196.16251

3481428.88

28.40676146

5196.16280

3481429.08

28.40676166

5196.16200

3481428.54

28.40676179

5196.16162

3481428.28

28.40676127

5196.16336

3481429.45

28.40676060

5196.16586

3481431.12

28.40676016

5196.16742

3481432.17

28.40675983

5196.16853

3481432.92

28.40675992

5196.16820

3481432.70

28.40675942

5196.17003

3481433.92

28.40675902

5196.17137

3481434.82

28.40675817

5196.17436

3481436.82

12/28/2004
5.81769725
12/28/2004
5.81769725
12/28/2004
5.81769725
12/28/2004
5.81769725
12/28/2004
5.81769725
12/28/2004
5.81769725
12/28/2004
5.81769724
12/28/2004
5.81769724
12/28/2004
5.81769723
12/28/2004
5.81769724
12/28/2004
5.81769723
12/28/2004
5.81769724
12/28/2004
5.81769723
12/28/2004
5.81769724
12/28/2004
5.81769724
12/28/2004
5.81769723
12/28/2004
5.81769725
12/28/2004
5.81769724
12/28/2004
5.81769725
12/28/2004
5.81769724
12/28/2004
5.81769724
12/28/2004
5.81769723
12/28/2004
5.81769723
12/28/2004
5.81769721
12/28/2004
5.81769723
12/28/2004
5.81769722
12/28/2004
5.81769721
12/28/2004
5.81769720
12/28/2004
5.81769719
12/28/2004
5.81769718

08:44:45
0.85293
08:45:00
0.85294
08:45:15
0.85294
08:45:30
0.85294
08:45:45
0.85293
08:46:00
0.85294
08:46:15
0.85299
08:46:30
0.85299
08:46:45
0.85302
08:47:00
0.85299
08:47:15
0.85303
08:47:30
0.85299
08:47:45
0.85302
08:48:00
0.85299
08:48:15
0.85299
08:48:30
0.85303
08:48:45
0.85293
08:49:00
0.85299
08:49:15
0.85294
08:49:30
0.85299
08:49:45
0.85299
08:50:00
0.85302
08:50:15
0.85303
08:50:30
0.85308
08:50:45
0.85303
08:51:00
0.85306
08:51:15
0.85308
08:51:30
0.85313
08:51:45
0.85317
08:52:00
0.85320

28.40675835

5196.17371

3481436.39

28.40675790

5196.17531

3481437.46

28.40675748

5196.17681

3481438.46

28.40675717

5196.17793

3481439.21

28.40675677

5196.17935

3481440.17

28.40675648

5196.18038

3481440.85

28.40675596

5196.18216

3481442.05

28.40675554

5196.18366

3481443.05

28.40675517

5196.18496

3481443.92

28.40675471

5196.18662

3481445.04

28.40675411

5196.18872

3481446.44

28.40675359

5196.19064

3481447.73

28.40675304

5196.19254

3481449.00

28.40675278

5196.19353

3481449.67

28.40675261

5196.19414

3481450.07

28.40675253

5196.19436

3481450.22

28.40675223

5196.19557

3481451.03

28.40675148

5196.19815

3481452.76

28.40675047

5196.20185

3481455.24

28.40675017

5196.20284

3481455.90

28.40674984

5196.20402

3481456.69

28.40674978

5196.20420

3481456.81

28.40674948

5196.20522

3481457.50

28.40674928

5196.20589

3481457.95

28.40674898

5196.20701

3481458.70

28.40674822

5196.20971

3481460.50

28.40674792

5196.21073

3481461.19

28.40674753

5196.21207

3481462.09

28.40674742

5196.21239

3481462.30

28.40674703

5196.21375

3481463.21

12/28/2004
5.81769716
12/28/2004
5.81769717
12/28/2004
5.81769716
12/28/2004
5.81769716
12/28/2004
5.81769716
12/28/2004
5.81769717
12/28/2004
5.81769716
12/28/2004
5.81769718
12/28/2004
5.81769718
12/28/2004
5.81769719
12/28/2004
5.81769719
12/28/2004
5.81769720
12/28/2004
5.81769719
12/28/2004
5.81769719
12/28/2004
5.81769720
12/28/2004
5.81769721
12/28/2004
5.81769720
12/28/2004
5.81769720
12/28/2004
5.81769720
12/28/2004
5.81769723
12/28/2004
5.81769721
12/28/2004
5.81769723
12/28/2004
5.81769723
12/28/2004
5.81769724
12/28/2004
5.81769724
12/28/2004
5.81769724
12/28/2004
5.81769725
12/28/2004
5.81769726
12/28/2004
5.81769725
12/28/2004
5.81769726

08:52:15
0.85331
08:52:30
0.85326
08:52:45
0.85331
08:53:00
0.85329
08:53:15
0.85331
08:53:30
0.85326
08:53:45
0.85331
08:54:00
0.85320
08:54:15
0.85322
08:54:30
0.85317
08:54:45
0.85317
08:55:00
0.85315
08:55:15
0.85317
08:55:30
0.85317
08:55:45
0.85313
08:56:00
0.85311
08:56:15
0.85313
08:56:30
0.85313
08:56:45
0.85313
08:57:00
0.85302
08:57:15
0.85308
08:57:30
0.85303
08:57:45
0.85303
08:58:00
0.85297
08:58:15
0.85299
08:58:30
0.85299
08:58:45
0.85294
08:59:00
0.85288
08:59:15
0.85294
08:59:30
0.85290

28.40674611

5196.21688

3481465.31

28.40674578

5196.21812

3481466.14

28.40674509

5196.22051

3481467.74

28.40674480

5196.22158

3481468.46

28.40674453

5196.22252

3481469.09

28.40674436

5196.22319

3481469.53

28.40674453

5196.22252

3481469.09

28.40674441

5196.22312

3481469.49

28.40674386

5196.22503

3481470.77

28.40674266

5196.22940

3481473.70

28.40674172

5196.23274

3481475.94

28.40674136

5196.23404

3481476.81

28.40674110

5196.23497

3481477.43

28.40674110

5196.23497

3481477.43

28.40674099

5196.23542

3481477.73

28.40674035

5196.23774

3481479.29

28.40674003

5196.23883

3481480.02

28.40673937

5196.24122

3481481.62

28.40673916

5196.24195

3481482.11

28.40673904

5196.24255

3481482.51

28.40673860

5196.24402

3481483.50

28.40673787

5196.24670

3481485.29

28.40673791

5196.24654

3481485.18

28.40673766

5196.24752

3481485.84

28.40673722

5196.24906

3481486.87

28.40673630

5196.25234

3481489.07

28.40673579

5196.25425

3481490.35

28.40673554

5196.25523

3481491.01

28.40673541

5196.25559

3481491.25

28.40673562

5196.25492

3481490.80

12/28/2004
5.81769727
12/28/2004
5.81769726
12/28/2004
5.81769726
12/28/2004
5.81769723
12/28/2004
5.81769721
12/28/2004
5.81769720
12/28/2004
5.81769720
12/28/2004
5.81769718
12/28/2004
5.81769719
12/28/2004
5.81769718
12/28/2004
5.81769719
12/28/2004
5.81769720
12/28/2004
5.81769720
12/28/2004
5.81769720
12/28/2004
5.81769721
12/28/2004
5.81769720
12/28/2004
5.81769723
12/28/2004
5.81769722
12/28/2004
5.81769721
12/28/2004
5.81769724
12/28/2004
5.81769724
12/28/2004
5.81769724
12/28/2004
5.81769725
12/28/2004
5.81769726
12/28/2004
5.81769726
12/28/2004
5.81769727
12/28/2004
5.81769729
12/28/2004
5.81769728
12/28/2004
5.81769728
12/28/2004
5.81769729

08:59:45
0.85285
09:00:00
0.85288
09:00:15
0.85290
09:00:30
0.85303
09:00:45
0.85308
09:01:00
0.85315
09:01:15
0.85313
09:01:30
0.85322
09:01:45
0.85317
09:02:00
0.85320
09:02:15
0.85317
09:02:30
0.85313
09:02:45
0.85313
09:03:00
0.85315
09:03:15
0.85308
09:03:30
0.85313
09:03:45
0.85303
09:04:00
0.85306
09:04:15
0.85308
09:04:30
0.85299
09:04:45
0.85299
09:05:00
0.85297
09:05:15
0.85294
09:05:30
0.85290
09:05:45
0.85290
09:06:00
0.85285
09:06:15
0.85279
09:06:30
0.85281
09:06:45
0.85281
09:07:00
0.85276

28.40673541

5196.25572

3481491.33

28.40673491

5196.25746

3481492.50

28.40673454

5196.25878

3481493.38

28.40673404

5196.26037

3481494.45

28.40673356

5196.26202

3481495.56

28.40673360

5196.26176

3481495.38

28.40673360

5196.26180

3481495.40

28.40673316

5196.26323

3481496.36

28.40673248

5196.26575

3481498.05

28.40673135

5196.26972

3481500.71

28.40673118

5196.27037

3481501.15

28.40673067

5196.27228

3481502.43

28.40673135

5196.26983

3481500.78

28.40673142

5196.26956

3481500.61

28.40673104

5196.27101

3481501.57

28.40673035

5196.27339

3481503.17

28.40672910

5196.27798

3481506.25

28.40672817

5196.28129

3481508.46

28.40672825

5196.28098

3481508.26

28.40672829

5196.28095

3481508.23

28.40672842

5196.28050

3481507.94

28.40672810

5196.28164

3481508.70

28.40672773

5196.28302

3481509.62

28.40672711

5196.28531

3481511.16

28.40672686

5196.28621

3481511.76

28.40672636

5196.28805

3481513.00

28.40672617

5196.28881

3481513.50

28.40672604

5196.28923

3481513.79

28.40672573

5196.29035

3481514.53

28.40672586

5196.28997

3481514.28

12/28/2004
5.81769730
12/28/2004
5.81769731
12/28/2004
5.81769731
12/28/2004
5.81769731
12/28/2004
5.81769732
12/28/2004
5.81769732
12/28/2004
5.81769733
12/28/2004
5.81769734
12/28/2004
5.81769733
12/28/2004
5.81769735
12/28/2004
5.81769735
12/28/2004
5.81769735
12/28/2004
5.81769735
12/28/2004
5.81769737
12/28/2004
5.81769736
12/28/2004
5.81769739
12/28/2004
5.81769737
12/28/2004
5.81769738
12/28/2004
5.81769739
12/28/2004
5.81769740
12/28/2004
5.81769740
12/28/2004
5.81769740
12/28/2004
5.81769740
12/28/2004
5.81769742
12/28/2004
5.81769741
12/28/2004
5.81769742
12/28/2004
5.81769741
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769743

09:07:15
0.85274
09:07:30
0.85272
09:07:45
0.85272
09:08:00
0.85272
09:08:15
0.85265
09:08:30
0.85267
09:08:45
0.85262
09:09:00
0.85258
09:09:15
0.85261
09:09:30
0.85253
09:09:45
0.85253
09:10:00
0.85253
09:10:15
0.85253
09:10:30
0.85247
09:10:45
0.85249
09:11:00
0.85240
09:11:15
0.85244
09:11:30
0.85242
09:11:45
0.85240
09:12:00
0.85235
09:12:15
0.85235
09:12:30
0.85233
09:12:45
0.85235
09:13:00
0.85226
09:13:15
0.85231
09:13:30
0.85226
09:13:45
0.85229
09:14:00
0.85221
09:14:15
0.85221
09:14:30
0.85221

28.40672529

5196.29200

3481515.64

28.40672461

5196.29449

3481517.31

28.40672392

5196.29695

3481518.95

28.40672348

5196.29851

3481520.00

28.40672348

5196.29860

3481520.06

28.40672386

5196.29723

3481519.15

28.40672392

5196.29708

3481519.04

28.40672367

5196.29803

3481519.68

28.40672367

5196.29799

3481519.65

28.40672323

5196.29966

3481520.77

28.40672280

5196.30122

3481521.82

28.40672223

5196.30323

3481523.16

28.40672155

5196.30568

3481524.81

28.40672155

5196.30577

3481524.86

28.40672142

5196.30619

3481525.15

28.40672148

5196.30610

3481525.08

28.40672092

5196.30804

3481526.39

28.40672061

5196.30918

3481527.15

28.40671998

5196.31145

3481528.67

28.40672030

5196.31040

3481527.97

28.40672023

5196.31062

3481528.12

28.40671992

5196.31176

3481528.88

28.40671942

5196.31352

3481530.06

28.40671911

5196.31477

3481530.89

28.40671934

5196.31387

3481530.29

28.40671905

5196.31499

3481531.04

28.40671861

5196.31651

3481532.06

28.40671842

5196.31728

3481532.58

28.40671805

5196.31862

3481533.48

28.40671817

5196.31818

3481533.18

12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769745
12/28/2004
5.81769748
12/28/2004
5.81769746
12/28/2004
5.81769749
12/28/2004
5.81769748
12/28/2004
5.81769748
12/28/2004
5.81769749
12/28/2004
5.81769749
12/28/2004
5.81769750
12/28/2004
5.81769750
12/28/2004
5.81769749
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769752
12/28/2004
5.81769752
12/28/2004
5.81769753
12/28/2004
5.81769754
12/28/2004
5.81769754
12/28/2004
5.81769754
12/28/2004
5.81769754
12/28/2004
5.81769755
12/28/2004
5.81769754

09:14:45
0.85215
09:15:00
0.85217
09:15:15
0.85217
09:15:30
0.85208
09:15:45
0.85208
09:16:00
0.85211
09:16:15
0.85208
09:16:30
0.85212
09:16:45
0.85203
09:17:00
0.85208
09:17:15
0.85197
09:17:30
0.85203
09:17:45
0.85203
09:18:00
0.85199
09:18:15
0.85197
09:18:30
0.85194
09:18:45
0.85194
09:19:00
0.85199
09:19:15
0.85190
09:19:30
0.85188
09:19:45
0.85190
09:20:00
0.85185
09:20:15
0.85185
09:20:30
0.85180
09:20:45
0.85179
09:21:00
0.85176
09:21:15
0.85176
09:21:30
0.85176
09:21:45
0.85174
09:22:00
0.85176

28.40671849

5196.31715

3481532.49

28.40671867

5196.31646

3481532.03

28.40671874

5196.31623

3481531.88

28.40671792

5196.31926

3481533.91

28.40671722

5196.32178

3481535.59

28.40671680

5196.32323

3481536.57

28.40671667

5196.32372

3481536.89

28.40671667

5196.32366

3481536.85

28.40671624

5196.32535

3481537.98

28.40671617

5196.32551

3481538.09

28.40671549

5196.32811

3481539.84

28.40671528

5196.32875

3481540.26

28.40671499

5196.32981

3481540.97

28.40671468

5196.33099

3481541.76

28.40671399

5196.33346

3481543.42

28.40671336

5196.33574

3481544.94

28.40671293

5196.33730

3481545.99

28.40671278

5196.33774

3481546.28

28.40671286

5196.33758

3481546.18

28.40671286

5196.33761

3481546.20

28.40671255

5196.33870

3481546.93

28.40671199

5196.34077

3481548.32

28.40671141

5196.34284

3481549.70

28.40671068

5196.34552

3481551.50

28.40670993

5196.34822

3481553.31

28.40670949

5196.34982

3481554.38

28.40670935

5196.35033

3481554.72

28.40670962

5196.34937

3481554.08

28.40670968

5196.34918

3481553.95

28.40671005

5196.34781

3481553.04

12/28/2004
5.81769756
12/28/2004
5.81769754
12/28/2004
5.81769754
12/28/2004
5.81769755
12/28/2004
5.81769753
12/28/2004
5.81769756
12/28/2004
5.81769756
12/28/2004
5.81769756
12/28/2004
5.81769756
12/28/2004
5.81769757
12/28/2004
5.81769757
12/28/2004
5.81769758
12/28/2004
5.81769758
12/28/2004
5.81769757
12/28/2004
5.81769757
12/28/2004
5.81769757
12/28/2004
5.81769756
12/28/2004
5.81769757
12/28/2004
5.81769757
12/28/2004
5.81769757
12/28/2004
5.81769758
12/28/2004
5.81769758
12/28/2004
5.81769759
12/28/2004
5.81769758
12/28/2004
5.81769760
12/28/2004
5.81769761
12/28/2004
5.81769761
12/28/2004
5.81769762
12/28/2004
5.81769762
12/28/2004
5.81769764

09:22:15
0.85171
09:22:30
0.85176
09:22:45
0.85176
09:23:00
0.85174
09:23:15
0.85180
09:23:30
0.85171
09:23:45
0.85171
09:24:00
0.85171
09:24:15
0.85170
09:24:30
0.85167
09:24:45
0.85167
09:25:00
0.85162
09:25:15
0.85162
09:25:30
0.85165
09:25:45
0.85167
09:26:00
0.85167
09:26:15
0.85171
09:26:30
0.85167
09:26:45
0.85165
09:27:00
0.85167
09:27:15
0.85162
09:27:30
0.85162
09:27:45
0.85158
09:28:00
0.85160
09:28:15
0.85153
09:28:30
0.85149
09:28:45
0.85149
09:29:00
0.85144
09:29:15
0.85147
09:29:30
0.85139

28.40670972

5196.34905

3481553.87

28.40670924

5196.35071

3481554.98

28.40670880

5196.35227

3481556.02

28.40670854

5196.35325

3481556.68

28.40670787

5196.35555

3481558.22

28.40670755

5196.35680

3481559.05

28.40670731

5196.35769

3481559.65

28.40670691

5196.35909

3481560.59

28.40670724

5196.35794

3481559.82

28.40670706

5196.35865

3481560.29

28.40670641

5196.36094

3481561.83

28.40670624

5196.36161

3481562.28

28.40670593

5196.36273

3481563.03

28.40670604

5196.36230

3481562.74

28.40670631

5196.36132

3481562.09

28.40670574

5196.36333

3481563.43

28.40670591

5196.36266

3481562.98

28.40670574

5196.36333

3481563.43

28.40670562

5196.36380

3481563.75

28.40670498

5196.36607

3481565.26

28.40670462

5196.36741

3481566.16

28.40670412

5196.36919

3481567.36

28.40670392

5196.36999

3481567.89

28.40670374

5196.37056

3481568.27

28.40670385

5196.37027

3481568.08

28.40670374

5196.37073

3481568.39

28.40670399

5196.36983

3481567.79

28.40670417

5196.36929

3481567.42

28.40670418

5196.36919

3481567.36

28.40670368

5196.37108

3481568.62

12/28/2004
5.81769764
12/28/2004
5.81769764
12/28/2004
5.81769766
12/28/2004
5.81769765
12/28/2004
5.81769766
12/28/2004
5.81769766
12/28/2004
5.81769766
12/28/2004
5.81769767
12/28/2004
5.81769768
12/28/2004
5.81769768
12/28/2004
5.81769768
12/28/2004
5.81769770
12/28/2004
5.81769770
12/28/2004
5.81769770
12/28/2004
5.81769770
12/28/2004
5.81769771
12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769775
12/28/2004
5.81769775
12/28/2004
5.81769775
12/28/2004
5.81769775
12/28/2004
5.81769776
12/28/2004
5.81769776
12/28/2004
5.81769777
12/28/2004
5.81769777
12/28/2004
5.81769777
12/28/2004
5.81769776

09:29:45
0.85139
09:30:00
0.85139
09:30:15
0.85130
09:30:30
0.85133
09:30:45
0.85130
09:31:00
0.85130
09:31:15
0.85130
09:31:30
0.85126
09:31:45
0.85119
09:32:00
0.85121
09:32:15
0.85121
09:32:30
0.85112
09:32:45
0.85112
09:33:00
0.85115
09:33:15
0.85112
09:33:30
0.85107
09:33:45
0.85103
09:34:00
0.85098
09:34:15
0.85101
09:34:30
0.85103
09:34:45
0.85094
09:35:00
0.85094
09:35:15
0.85094
09:35:30
0.85092
09:35:45
0.85089
09:36:00
0.85089
09:36:15
0.85085
09:36:30
0.85085
09:36:45
0.85085
09:37:00
0.85088

28.40670285

5196.37404

3481570.60

28.40670231

5196.37598

3481571.91

28.40670242

5196.37573

3481571.74

28.40670262

5196.37496

3481571.22

28.40670256

5196.37522

3481571.40

28.40670229

5196.37617

3481572.04

28.40670187

5196.37768

3481573.04

28.40670179

5196.37802

3481573.28

28.40670206

5196.37716

3481572.70

28.40670206

5196.37714

3481572.68

28.40670148

5196.37920

3481574.07

28.40670112

5196.38061

3481575.01

28.40670061

5196.38245

3481576.24

28.40670075

5196.38191

3481575.88

28.40670081

5196.38173

3481575.76

28.40670073

5196.38207

3481575.99

28.40670006

5196.38453

3481577.64

28.40669954

5196.38644

3481578.91

28.40669937

5196.38701

3481579.30

28.40669979

5196.38548

3481578.27

28.40669975

5196.38578

3481578.47

28.40669923

5196.38762

3481579.71

28.40669894

5196.38868

3481580.41

28.40669894

5196.38870

3481580.43

28.40669867

5196.38969

3481581.09

28.40669862

5196.38986

3481581.20

28.40669829

5196.39109

3481582.03

28.40669769

5196.39327

3481583.49

28.40669779

5196.39288

3481583.23

28.40669762

5196.39345

3481583.61

12/28/2004
5.81769778
12/28/2004
5.81769778
12/28/2004
5.81769779
12/28/2004
5.81769781
12/28/2004
5.81769780
12/28/2004
5.81769781
12/28/2004
5.81769782
12/28/2004
5.81769782
12/28/2004
5.81769782
12/28/2004
5.81769783
12/28/2004
5.81769782
12/28/2004
5.81769783
12/28/2004
5.81769783
12/28/2004
5.81769784
12/28/2004
5.81769785
12/28/2004
5.81769785
12/28/2004
5.81769786
12/28/2004
5.81769786
12/28/2004
5.81769787
12/28/2004
5.81769786
12/28/2004
5.81769789
12/28/2004
5.81769788
12/28/2004
5.81769787
12/28/2004
5.81769789
12/28/2004
5.81769789
12/28/2004
5.81769790
12/28/2004
5.81769790
12/28/2004
5.81769790
12/28/2004
5.81769791
12/28/2004
5.81769792

09:37:15
0.85080
09:37:30
0.85080
09:37:45
0.85076
09:38:00
0.85071
09:38:15
0.85074
09:38:30
0.85071
09:38:45
0.85066
09:39:00
0.85066
09:39:15
0.85066
09:39:30
0.85062
09:39:45
0.85065
09:40:00
0.85062
09:40:15
0.85062
09:40:30
0.85057
09:40:45
0.85053
09:41:00
0.85053
09:41:15
0.85051
09:41:30
0.85048
09:41:45
0.85044
09:42:00
0.85048
09:42:15
0.85039
09:42:30
0.85042
09:42:45
0.85044
09:43:00
0.85039
09:43:15
0.85039
09:43:30
0.85035
09:43:45
0.85035
09:44:00
0.85033
09:44:15
0.85030
09:44:30
0.85025

28.40669754

5196.39384

3481583.87

28.40669762

5196.39355

3481583.68

28.40669773

5196.39323

3481583.46

28.40669750

5196.39413

3481584.07

28.40669704

5196.39571

3481585.12

28.40669669

5196.39703

3481586.01

28.40669686

5196.39648

3481585.64

28.40669669

5196.39709

3481586.05

28.40669605

5196.39938

3481587.59

28.40669544

5196.40162

3481589.08

28.40669455

5196.40476

3481591.19

28.40669438

5196.40541

3481591.62

28.40669473

5196.40413

3481590.77

28.40669519

5196.40257

3481589.72

28.40669548

5196.40158

3481589.06

28.40669473

5196.40426

3481590.85

28.40669400

5196.40690

3481592.62

28.40669305

5196.41034

3481594.93

28.40669331

5196.40946

3481594.34

28.40669361

5196.40834

3481593.59

28.40669406

5196.40685

3481592.59

28.40669430

5196.40597

3481592.00

28.40669431

5196.40589

3481591.95

28.40669392

5196.40735

3481592.93

28.40669317

5196.41003

3481594.72

28.40669306

5196.41048

3481595.02

28.40669286

5196.41121

3481595.51

28.40669281

5196.41140

3481595.64

28.40669255

5196.41239

3481596.30

28.40669188

5196.41485

3481597.95

12/28/2004
5.81769792
12/28/2004
5.81769793
12/28/2004
5.81769792
12/28/2004
5.81769792
12/28/2004
5.81769794
12/28/2004
5.81769794
12/28/2004
5.81769794
12/28/2004
5.81769795
12/28/2004
5.81769797
12/28/2004
5.81769796
12/28/2004
5.81769797
12/28/2004
5.81769797
12/28/2004
5.81769797
12/28/2004
5.81769798
12/28/2004
5.81769797
12/28/2004
5.81769797
12/28/2004
5.81769797
12/28/2004
5.81769797
12/28/2004
5.81769798
12/28/2004
5.81769798
12/28/2004
5.81769799
12/28/2004
5.81769799
12/28/2004
5.81769800
12/28/2004
5.81769801
12/28/2004
5.81769800
12/28/2004
5.81769802
12/28/2004
5.81769801
12/28/2004
5.81769802
12/28/2004
5.81769801
12/28/2004
5.81769802

09:44:45
0.85025
09:45:00
0.85021
09:45:15
0.85025
09:45:30
0.85024
09:45:45
0.85016
09:46:00
0.85016
09:46:15
0.85016
09:46:30
0.85012
09:46:45
0.85007
09:47:00
0.85010
09:47:15
0.85007
09:47:30
0.85007
09:47:45
0.85007
09:48:00
0.85003
09:48:15
0.85007
09:48:30
0.85006
09:48:45
0.85007
09:49:00
0.85007
09:49:15
0.85003
09:49:30
0.85003
09:49:45
0.84998
09:50:00
0.84998
09:50:15
0.84992
09:50:30
0.84989
09:50:45
0.84994
09:51:00
0.84984
09:51:15
0.84989
09:51:30
0.84984
09:51:45
0.84987
09:52:00
0.84984

28.40669155

5196.41602

3481598.73

28.40669217

5196.41386

3481597.28

28.40669238

5196.41306

3481596.75

28.40669205

5196.41426

3481597.56

28.40669188

5196.41498

3481598.03

28.40669199

5196.41459

3481597.78

28.40669249

5196.41281

3481596.58

28.40669275

5196.41192

3481595.99

28.40669261

5196.41249

3481596.37

28.40669188

5196.41507

3481598.09

28.40669186

5196.41517

3481598.16

28.40669188

5196.41511

3481598.12

28.40669255

5196.41271

3481596.52

28.40669242

5196.41322

3481596.86

28.40669231

5196.41355

3481597.08

28.40669211

5196.41430

3481597.58

28.40669231

5196.41355

3481597.08

28.40669217

5196.41405

3481597.41

28.40669224

5196.41389

3481597.31

28.40669213

5196.41428

3481597.57

28.40669155

5196.41641

3481599.00

28.40669144

5196.41680

3481599.25

28.40669124

5196.41761

3481599.80

28.40669150

5196.41670

3481599.19

28.40669199

5196.41491

3481597.99

28.40669149

5196.41683

3481599.27

28.40669094

5196.41871

3481600.54

28.40669055

5196.42017

3481601.52

28.40669067

5196.41969

3481601.19

28.40669094

5196.41878

3481600.58

12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769804
12/28/2004
5.81769804
12/28/2004
5.81769805
12/28/2004
5.81769806
12/28/2004
5.81769807
12/28/2004
5.81769806
12/28/2004
5.81769808
12/28/2004
5.81769806
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769809
12/28/2004
5.81769809
12/28/2004
5.81769809
12/28/2004
5.81769810
12/28/2004
5.81769810
12/28/2004
5.81769811
12/28/2004
5.81769812
12/28/2004
5.81769811
12/28/2004
5.81769812
12/28/2004
5.81769812
12/28/2004
5.81769812
12/28/2004
5.81769814
12/28/2004
5.81769812
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769815
12/28/2004
5.81769814

09:52:15
0.84980
09:52:30
0.84980
09:52:45
0.84975
09:53:00
0.84975
09:53:15
0.84974
09:53:30
0.84971
09:53:45
0.84966
09:54:00
0.84971
09:54:15
0.84962
09:54:30
0.84971
09:54:45
0.84962
09:55:00
0.84960
09:55:15
0.84957
09:55:30
0.84957
09:55:45
0.84957
09:56:00
0.84953
09:56:15
0.84953
09:56:30
0.84948
09:56:45
0.84946
09:57:00
0.84948
09:57:15
0.84943
09:57:30
0.84943
09:57:45
0.84943
09:58:00
0.84939
09:58:15
0.84943
09:58:30
0.84937
09:58:45
0.84939
09:59:00
0.84939
09:59:15
0.84934
09:59:30
0.84939

28.40669092

5196.41890

3481600.66

28.40669069

5196.41973

3481601.22

28.40669074

5196.41963

3481601.15

28.40669099

5196.41874

3481600.56

28.40669106

5196.41848

3481600.38

28.40669067

5196.41992

3481601.35

28.40669038

5196.42104

3481602.10

28.40669017

5196.42171

3481602.54

28.40668992

5196.42273

3481603.23

28.40668969

5196.42343

3481603.70

28.40668961

5196.42384

3481603.97

28.40668955

5196.42409

3481604.14

28.40668944

5196.42452

3481604.43

28.40668942

5196.42458

3481604.47

28.40668982

5196.42318

3481603.53

28.40669011

5196.42219

3481602.87

28.40669017

5196.42197

3481602.72

28.40668982

5196.42331

3481603.62

28.40668961

5196.42406

3481604.12

28.40668917

5196.42560

3481605.15

28.40668957

5196.42427

3481604.26

28.40669005

5196.42254

3481603.10

28.40669019

5196.42204

3481602.76

28.40669074

5196.42015

3481601.50

28.40669080

5196.41987

3481601.31

28.40669069

5196.42034

3481601.63

28.40669036

5196.42149

3481602.40

28.40668999

5196.42283

3481603.30

28.40668944

5196.42484

3481604.64

28.40668949

5196.42461

3481604.49

12/28/2004
5.81769815
12/28/2004
5.81769815
12/28/2004
5.81769814
12/28/2004
5.81769815
12/28/2004
5.81769815
12/28/2004
5.81769814
12/28/2004
5.81769815
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769815
12/28/2004
5.81769812
12/28/2004
5.81769815
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769815
12/28/2004
5.81769815
12/28/2004
5.81769812
12/28/2004
5.81769812
12/28/2004
5.81769812
12/28/2004
5.81769812
12/28/2004
5.81769811
12/28/2004
5.81769812
12/28/2004
5.81769812
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769815
12/28/2004
5.81769815
12/28/2004
5.81769815

09:59:45
0.84934
10:00:00
0.84934
10:00:15
0.84937
10:00:30
0.84934
10:00:45
0.84934
10:01:00
0.84939
10:01:15
0.84934
10:01:30
0.84939
10:01:45
0.84939
10:02:00
0.84937
10:02:15
0.84934
10:02:30
0.84943
10:02:45
0.84934
10:03:00
0.84939
10:03:15
0.84939
10:03:30
0.84934
10:03:45
0.84933
10:04:00
0.84943
10:04:15
0.84943
10:04:30
0.84943
10:04:45
0.84943
10:05:00
0.84948
10:05:15
0.84943
10:05:30
0.84946
10:05:45
0.84939
10:06:00
0.84939
10:06:15
0.84939
10:06:30
0.84934
10:06:45
0.84934
10:07:00
0.84934

28.40669007

5196.42261

3481603.15

28.40669042

5196.42133

3481602.29

28.40669074

5196.42018

3481601.52

28.40669069

5196.42038

3481601.66

28.40669011

5196.42245

3481603.04

28.40668986

5196.42327

3481603.59

28.40668957

5196.42440

3481604.35

28.40668942

5196.42484

3481604.64

28.40668944

5196.42478

3481604.60

28.40668936

5196.42508

3481604.81

28.40668924

5196.42557

3481605.13

28.40668925

5196.42538

3481605.01

28.40668936

5196.42512

3481604.83

28.40668936

5196.42506

3481604.79

28.40668919

5196.42567

3481605.20

28.40668886

5196.42691

3481606.03

28.40668849

5196.42827

3481606.94

28.40668807

5196.42962

3481607.84

28.40668818

5196.42923

3481607.58

28.40668811

5196.42945

3481607.73

28.40668869

5196.42739

3481606.35

28.40668905

5196.42604

3481605.45

28.40668905

5196.42611

3481605.49

28.40668882

5196.42690

3481606.02

28.40668811

5196.42952

3481607.78

28.40668788

5196.43035

3481608.34

28.40668805

5196.42974

3481607.93

28.40668768

5196.43114

3481608.87

28.40668775

5196.43086

3481608.68

28.40668830

5196.42891

3481607.37

12/28/2004
5.81769815
12/28/2004
5.81769815
12/28/2004
5.81769815
12/28/2004
5.81769815
12/28/2004
5.81769815
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769815
12/28/2004
5.81769817
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769815
12/28/2004
5.81769814
12/28/2004
5.81769815
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769812
12/28/2004
5.81769812
12/28/2004
5.81769812
12/28/2004
5.81769812
12/28/2004
5.81769812
12/28/2004
5.81769811
12/28/2004
5.81769811
12/28/2004
5.81769810
12/28/2004
5.81769810
12/28/2004
5.81769811
12/28/2004
5.81769809

10:07:15
0.84933
10:07:30
0.84934
10:07:45
0.84934
10:08:00
0.84934
10:08:15
0.84934
10:08:30
0.84930
10:08:45
0.84930
10:09:00
0.84933
10:09:15
0.84925
10:09:30
0.84930
10:09:45
0.84930
10:10:00
0.84930
10:10:15
0.84930
10:10:30
0.84934
10:10:45
0.84937
10:11:00
0.84934
10:11:15
0.84939
10:11:30
0.84939
10:11:45
0.84939
10:12:00
0.84943
10:12:15
0.84943
10:12:30
0.84946
10:12:45
0.84943
10:13:00
0.84943
10:13:15
0.84948
10:13:30
0.84948
10:13:45
0.84953
10:14:00
0.84953
10:14:15
0.84951
10:14:30
0.84957

28.40668849

5196.42827

3481606.94

28.40668888

5196.42685

3481605.99

28.40668855

5196.42802

3481606.78

28.40668811

5196.42958

3481607.82

28.40668782

5196.43064

3481608.53

28.40668749

5196.43188

3481609.36

28.40668749

5196.43188

3481609.36

28.40668763

5196.43133

3481608.99

28.40668805

5196.42994

3481608.06

28.40668824

5196.42920

3481607.57

28.40668888

5196.42691

3481606.03

28.40668880

5196.42720

3481606.22

28.40668880

5196.42720

3481606.22

28.40668838

5196.42863

3481607.18

28.40668799

5196.42999

3481608.09

28.40668793

5196.43025

3481608.27

28.40668794

5196.43013

3481608.19

28.40668836

5196.42863

3481607.18

28.40668855

5196.42796

3481606.73

28.40668882

5196.42694

3481606.05

28.40668874

5196.42722

3481606.24

28.40668861

5196.42763

3481606.51

28.40668819

5196.42917

3481607.55

28.40668780

5196.43057

3481608.48

28.40668768

5196.43095

3481608.74

28.40668769

5196.43089

3481608.70

28.40668786

5196.43022

3481608.24

28.40668774

5196.43066

3481608.54

28.40668788

5196.43018

3481608.22

28.40668793

5196.42993

3481608.05

12/28/2004
5.81769810
12/28/2004
5.81769810
12/28/2004
5.81769810
12/28/2004
5.81769810
12/28/2004
5.81769809
12/28/2004
5.81769811
12/28/2004
5.81769810
12/28/2004
5.81769811
12/28/2004
5.81769810
12/28/2004
5.81769810
12/28/2004
5.81769810
12/28/2004
5.81769811
12/28/2004
5.81769810
12/28/2004
5.81769810
12/28/2004
5.81769810
12/28/2004
5.81769810
12/28/2004
5.81769811
12/28/2004
5.81769811
12/28/2004
5.81769811
12/28/2004
5.81769811
12/28/2004
5.81769811
12/28/2004
5.81769811
12/28/2004
5.81769811
12/28/2004
5.81769811
12/28/2004
5.81769812
12/28/2004
5.81769812
12/28/2004
5.81769812
12/28/2004
5.81769812
12/28/2004
5.81769812
12/28/2004
5.81769811

10:14:45
0.84953
10:15:00
0.84953
10:15:15
0.84953
10:15:30
0.84953
10:15:45
0.84955
10:16:00
0.84948
10:16:15
0.84953
10:16:30
0.84948
10:16:45
0.84953
10:17:00
0.84953
10:17:15
0.84953
10:17:30
0.84951
10:17:45
0.84953
10:18:00
0.84953
10:18:15
0.84953
10:18:30
0.84953
10:18:45
0.84948
10:19:00
0.84948
10:19:15
0.84951
10:19:30
0.84948
10:19:45
0.84948
10:20:00
0.84948
10:20:15
0.84948
10:20:30
0.84948
10:20:45
0.84943
10:21:00
0.84946
10:21:15
0.84943
10:21:30
0.84943
10:21:45
0.84943
10:22:00
0.84948

28.40668749

5196.43155

3481609.14

28.40668707

5196.43306

3481610.15

28.40668680

5196.43401

3481610.78

28.40668624

5196.43601

3481612.13

28.40668626

5196.43591

3481612.06

28.40668574

5196.43786

3481613.37

28.40668580

5196.43758

3481613.18

28.40668601

5196.43691

3481612.73

28.40668674

5196.43423

3481610.93

28.40668674

5196.43423

3481610.93

28.40668630

5196.43579

3481611.98

28.40668569

5196.43799

3481613.45

28.40668505

5196.44025

3481614.97

28.40668505

5196.44025

3481614.97

28.40668532

5196.43930

3481614.33

28.40668568

5196.43802

3481613.47

28.40668561

5196.43831

3481613.67

28.40668555

5196.43853

3481613.82

28.40668576

5196.43776

3481613.30

28.40668586

5196.43742

3481613.07

28.40668543

5196.43898

3481614.12

28.40668513

5196.44003

3481614.82

28.40668486

5196.44098

3481615.46

28.40668486

5196.44098

3481615.46

28.40668493

5196.44083

3481615.35

28.40668519

5196.43984

3481614.69

28.40668536

5196.43927

3481614.31

28.40668549

5196.43882

3481614.01

28.40668576

5196.43787

3481613.37

28.40668574

5196.43786

3481613.37

12/28/2004
5.81769812
12/28/2004
5.81769814
12/28/2004
5.81769813
12/28/2004
5.81769812
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769812
12/28/2004
5.81769815
12/28/2004
5.81769813
12/28/2004
5.81769814
12/28/2004
5.81769815
12/28/2004
5.81769815
12/28/2004
5.81769815
12/28/2004
5.81769815
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769818
12/28/2004
5.81769817
12/28/2004
5.81769816
12/28/2004
5.81769817
12/28/2004
5.81769817
12/28/2004
5.81769818
12/28/2004
5.81769818
12/28/2004
5.81769818
12/28/2004
5.81769818
12/28/2004
5.81769818

10:22:15
0.84943
10:22:30
0.84939
10:22:45
0.84942
10:23:00
0.84943
10:23:15
0.84939
10:23:30
0.84939
10:23:45
0.84939
10:24:00
0.84943
10:24:15
0.84934
10:24:30
0.84942
10:24:45
0.84939
10:25:00
0.84934
10:25:15
0.84934
10:25:30
0.84934
10:25:45
0.84934
10:26:00
0.84930
10:26:15
0.84928
10:26:30
0.84930
10:26:45
0.84930
10:27:00
0.84930
10:27:15
0.84921
10:27:30
0.84925
10:27:45
0.84930
10:28:00
0.84924
10:28:15
0.84925
10:28:30
0.84921
10:28:45
0.84921
10:29:00
0.84921
10:29:15
0.84921
10:29:30
0.84921

28.40668574

5196.43793

3481613.41

28.40668619

5196.43637

3481612.37

28.40668680

5196.43416

3481610.89

28.40668693

5196.43369

3481610.57

28.40668686

5196.43398

3481610.77

28.40668651

5196.43526

3481611.62

28.40668655

5196.43509

3481611.51

28.40668643

5196.43547

3481611.77

28.40668675

5196.43443

3481611.07

28.40668705

5196.43327

3481610.29

28.40668755

5196.43153

3481609.12

28.40668800

5196.42997

3481608.08

28.40668830

5196.42891

3481607.37

28.40668830

5196.42891

3481607.37

28.40668813

5196.42953

3481607.78

28.40668786

5196.43054

3481608.46

28.40668768

5196.43123

3481608.93

28.40668782

5196.43071

3481608.57

28.40668836

5196.42876

3481607.27

28.40668880

5196.42720

3481606.22

28.40668894

5196.42682

3481605.97

28.40668874

5196.42748

3481606.41

28.40668861

5196.42786

3481606.67

28.40668838

5196.42879

3481607.29

28.40668830

5196.42904

3481607.46

28.40668849

5196.42844

3481607.06

28.40668869

5196.42771

3481606.57

28.40668905

5196.42643

3481605.71

28.40668919

5196.42593

3481605.37

28.40668955

5196.42465

3481604.52

12/28/2004
5.81769819
12/28/2004
5.81769818
12/28/2004
5.81769818
12/28/2004
5.81769818
12/28/2004
5.81769818
12/28/2004
5.81769818
12/28/2004
5.81769818
12/28/2004
5.81769819
12/28/2004
5.81769818
12/28/2004
5.81769818
12/28/2004
5.81769819
12/28/2004
5.81769818
12/28/2004
5.81769819
12/28/2004
5.81769818
12/28/2004
5.81769820
12/28/2004
5.81769819
12/28/2004
5.81769819
12/28/2004
5.81769818
12/28/2004
5.81769819
12/28/2004
5.81769819
12/28/2004
5.81769818
12/28/2004
5.81769819
12/28/2004
5.81769819
12/28/2004
5.81769819
12/28/2004
5.81769819
12/28/2004
5.81769819
12/28/2004
5.81769819
12/28/2004
5.81769818
12/28/2004
5.81769819
12/28/2004
5.81769820

10:29:45
0.84919
10:30:00
0.84921
10:30:15
0.84921
10:30:30
0.84921
10:30:45
0.84921
10:31:00
0.84921
10:31:15
0.84921
10:31:30
0.84919
10:31:45
0.84921
10:32:00
0.84921
10:32:15
0.84916
10:32:30
0.84921
10:32:45
0.84916
10:33:00
0.84921
10:33:15
0.84914
10:33:30
0.84916
10:33:45
0.84916
10:34:00
0.84921
10:34:15
0.84916
10:34:30
0.84916
10:34:45
0.84921
10:35:00
0.84916
10:35:15
0.84919
10:35:30
0.84916
10:35:45
0.84916
10:36:00
0.84916
10:36:15
0.84916
10:36:30
0.84921
10:36:45
0.84916
10:37:00
0.84914

28.40668967

5196.42423

3481604.23

28.40668988

5196.42348

3481603.73

28.40668967

5196.42420

3481604.22

28.40669011

5196.42264

3481603.17

28.40668975

5196.42392

3481604.03

28.40669024

5196.42220

3481602.87

28.40669044

5196.42147

3481602.38

28.40669067

5196.42066

3481601.84

28.40669067

5196.42064

3481601.83

28.40669063

5196.42080

3481601.94

28.40669086

5196.42003

3481601.42

28.40669130

5196.41841

3481600.33

28.40669131

5196.41841

3481600.34

28.40669130

5196.41841

3481600.33

28.40669119

5196.41888

3481600.65

28.40669124

5196.41869

3481600.52

28.40669142

5196.41802

3481600.08

28.40669163

5196.41723

3481599.55

28.40669180

5196.41669

3481599.18

28.40669175

5196.41685

3481599.29

28.40669186

5196.41640

3481598.99

28.40669231

5196.41484

3481597.95

28.40669249

5196.41419

3481597.51

28.40669261

5196.41379

3481597.24

28.40669256

5196.41395

3481597.35

28.40669249

5196.41423

3481597.54

28.40669263

5196.41373

3481597.20

28.40669298

5196.41238

3481596.30

28.40669292

5196.41267

3481596.49

28.40669269

5196.41353

3481597.06

12/28/2004
5.81769819
12/28/2004
5.81769819
12/28/2004
5.81769820
12/28/2004
5.81769819
12/28/2004
5.81769820
12/28/2004
5.81769819
12/28/2004
5.81769821
12/28/2004
5.81769819
12/28/2004
5.81769822
12/28/2004
5.81769820
12/28/2004
5.81769822
12/28/2004
5.81769820
12/28/2004
5.81769822
12/28/2004
5.81769822
12/28/2004
5.81769822
12/28/2004
5.81769820
12/28/2004
5.81769822
12/28/2004
5.81769820
12/28/2004
5.81769820
12/28/2004
5.81769820
12/28/2004
5.81769819
12/28/2004
5.81769821
12/28/2004
5.81769819
12/28/2004
5.81769820
12/28/2004
5.81769819
12/28/2004
5.81769820
12/28/2004
5.81769820
12/28/2004
5.81769822
12/28/2004
5.81769820
12/28/2004
5.81769820

10:37:15
0.84916
10:37:30
0.84916
10:37:45
0.84912
10:38:00
0.84916
10:38:15
0.84912
10:38:30
0.84916
10:38:45
0.84910
10:39:00
0.84916
10:39:15
0.84907
10:39:30
0.84912
10:39:45
0.84907
10:40:00
0.84912
10:40:15
0.84907
10:40:30
0.84907
10:40:45
0.84905
10:41:00
0.84912
10:41:15
0.84907
10:41:30
0.84912
10:41:45
0.84912
10:42:00
0.84912
10:42:15
0.84916
10:42:30
0.84910
10:42:45
0.84916
10:43:00
0.84912
10:43:15
0.84916
10:43:30
0.84912
10:43:45
0.84912
10:44:00
0.84907
10:44:15
0.84914
10:44:30
0.84912

28.40669273

5196.41334

3481596.94

28.40669319

5196.41172

3481595.85

28.40669342

5196.41095

3481595.34

28.40669381

5196.40949

3481594.36

28.40669398

5196.40895

3481593.99

28.40669438

5196.40748

3481593.01

28.40669498

5196.40540

3481591.62

28.40669505

5196.40509

3481591.41

28.40669494

5196.40561

3481591.76

28.40669486

5196.40582

3481591.90

28.40669506

5196.40516

3481591.46

28.40669517

5196.40471

3481591.16

28.40669519

5196.40472

3481591.16

28.40669536

5196.40411

3481590.75

28.40669556

5196.40340

3481590.28

28.40669630

5196.40070

3481588.47

28.40669650

5196.40003

3481588.02

28.40669655

5196.39980

3481587.87

28.40669662

5196.39952

3481587.68

28.40669667

5196.39936

3481587.57

28.40669662

5196.39946

3481587.64

28.40669636

5196.40050

3481588.33

28.40669644

5196.40013

3481588.08

28.40669630

5196.40070

3481588.47

28.40669644

5196.40013

3481588.08

28.40669667

5196.39936

3481587.57

28.40669681

5196.39885

3481587.23

28.40669692

5196.39853

3481587.02

28.40669719

5196.39747

3481586.31

28.40669679

5196.39891

3481587.27

12/28/2004
5.81769820
12/28/2004
5.81769822
12/28/2004
5.81769820
12/28/2004
5.81769822
12/28/2004
5.81769820
12/28/2004
5.81769823
12/28/2004
5.81769823
12/28/2004
5.81769822
12/28/2004
5.81769824
12/28/2004
5.81769822
12/28/2004
5.81769823
12/28/2004
5.81769824
12/28/2004
5.81769823
12/28/2004
5.81769824
12/28/2004
5.81769824
12/28/2004
5.81769824
12/28/2004
5.81769824
12/28/2004
5.81769825
12/28/2004
5.81769825
12/28/2004
5.81769824
12/28/2004
5.81769825
12/28/2004
5.81769825
12/28/2004
5.81769825
12/28/2004
5.81769826
12/28/2004
5.81769825
12/28/2004
5.81769826
12/28/2004
5.81769826
12/28/2004
5.81769826
12/28/2004
5.81769825
12/28/2004
5.81769827

10:44:45
0.84912
10:45:00
0.84907
10:45:15
0.84912
10:45:30
0.84907
10:45:45
0.84912
10:46:00
0.84902
10:46:15
0.84901
10:46:30
0.84907
10:46:45
0.84898
10:47:00
0.84907
10:47:15
0.84902
10:47:30
0.84898
10:47:45
0.84902
10:48:00
0.84896
10:48:15
0.84898
10:48:30
0.84898
10:48:45
0.84898
10:49:00
0.84893
10:49:15
0.84893
10:49:30
0.84898
10:49:45
0.84893
10:50:00
0.84892
10:50:15
0.84893
10:50:30
0.84889
10:50:45
0.84893
10:51:00
0.84889
10:51:15
0.84889
10:51:30
0.84889
10:51:45
0.84892
10:52:00
0.84884

28.40669656

5196.39974

3481587.83

28.40669636

5196.40054

3481588.36

28.40669644

5196.40019

3481588.13

28.40669679

5196.39898

3481587.31

28.40669719

5196.39751

3481586.33

28.40669717

5196.39770

3481586.46

28.40669731

5196.39722

3481586.14

28.40669711

5196.39786

3481586.57

28.40669737

5196.39704

3481586.02

28.40669686

5196.39875

3481587.16

28.40669669

5196.39943

3481587.62

28.40669692

5196.39866

3481587.10

28.40669712

5196.39787

3481586.57

28.40669773

5196.39579

3481585.18

28.40669756

5196.39637

3481585.57

28.40669761

5196.39621

3481585.46

28.40669756

5196.39637

3481585.57

28.40669711

5196.39806

3481586.70

28.40669737

5196.39711

3481586.06

28.40669779

5196.39554

3481585.01

28.40669844

5196.39331

3481583.52

28.40669861

5196.39273

3481583.13

28.40669881

5196.39198

3481582.62

28.40669850

5196.39316

3481583.41

28.40669861

5196.39270

3481583.11

28.40669850

5196.39316

3481583.41

28.40669904

5196.39121

3481582.11

28.40669925

5196.39048

3481581.62

28.40669967

5196.38894

3481580.59

28.40669956

5196.38943

3481580.92

12/28/2004
5.81769826
12/28/2004
5.81769827
12/28/2004
5.81769827
12/28/2004
5.81769827
12/28/2004
5.81769828
12/28/2004
5.81769828
12/28/2004
5.81769829
12/28/2004
5.81769828
12/28/2004
5.81769828
12/28/2004
5.81769829
12/28/2004
5.81769829
12/28/2004
5.81769829
12/28/2004
5.81769829
12/28/2004
5.81769829
12/28/2004
5.81769829
12/28/2004
5.81769831
12/28/2004
5.81769829
12/28/2004
5.81769832
12/28/2004
5.81769831
12/28/2004
5.81769831
12/28/2004
5.81769832
12/28/2004
5.81769831
12/28/2004
5.81769831
12/28/2004
5.81769833
12/28/2004
5.81769832
12/28/2004
5.81769832
12/28/2004
5.81769832
12/28/2004
5.81769833
12/28/2004
5.81769832
12/28/2004
5.81769833

10:52:15
0.84889
10:52:30
0.84884
10:52:45
0.84884
10:53:00
0.84884
10:53:15
0.84880
10:53:30
0.84880
10:53:45
0.84878
10:54:00
0.84880
10:54:15
0.84880
10:54:30
0.84875
10:54:45
0.84875
10:55:00
0.84875
10:55:15
0.84875
10:55:30
0.84875
10:55:45
0.84878
10:56:00
0.84871
10:56:15
0.84875
10:56:30
0.84866
10:56:45
0.84871
10:57:00
0.84871
10:57:15
0.84866
10:57:30
0.84871
10:57:45
0.84869
10:58:00
0.84861
10:58:15
0.84866
10:58:30
0.84866
10:58:45
0.84866
10:59:00
0.84861
10:59:15
0.84866
10:59:30
0.84861

28.40669973

5196.38876

3481580.47

28.40670012

5196.38742

3481579.57

28.40670029

5196.38681

3481579.16

28.40670056

5196.38586

3481578.53

28.40670056

5196.38593

3481578.57

28.40670085

5196.38487

3481577.86

28.40670075

5196.38528

3481578.14

28.40670104

5196.38420

3481577.42

28.40670081

5196.38503

3481577.97

28.40670110

5196.38404

3481577.31

28.40670137

5196.38309

3481576.67

28.40670168

5196.38198

3481575.92

28.40670148

5196.38271

3481576.41

28.40670156

5196.38242

3481576.22

28.40670154

5196.38244

3481576.24

28.40670181

5196.38160

3481575.67

28.40670206

5196.38064

3481575.03

28.40670235

5196.37971

3481574.41

28.40670243

5196.37937

3481574.18

28.40670285

5196.37787

3481573.17

28.40670275

5196.37832

3481573.47

28.40670287

5196.37781

3481573.13

28.40670298

5196.37744

3481572.89

28.40670300

5196.37749

3481572.92

28.40670300

5196.37742

3481572.87

28.40670385

5196.37436

3481570.82

28.40670399

5196.37386

3481570.48

28.40670423

5196.37309

3481569.97

28.40670437

5196.37252

3481569.59

28.40670406

5196.37370

3481570.38

12/28/2004
5.81769833
12/28/2004
5.81769833
12/28/2004
5.81769834
12/28/2004
5.81769834
12/28/2004
5.81769834
12/28/2004
5.81769834
12/28/2004
5.81769835
12/28/2004
5.81769834
12/28/2004
5.81769835
12/28/2004
5.81769834
12/28/2004
5.81769835
12/28/2004
5.81769835
12/28/2004
5.81769834
12/28/2004
5.81769835
12/28/2004
5.81769834
12/28/2004
5.81769835
12/28/2004
5.81769835
12/28/2004
5.81769836
12/28/2004
5.81769836
12/28/2004
5.81769836
12/28/2004
5.81769836
12/28/2004
5.81769836
12/28/2004
5.81769836
12/28/2004
5.81769837
12/28/2004
5.81769836
12/28/2004
5.81769837
12/28/2004
5.81769837
12/28/2004
5.81769836
12/28/2004
5.81769836
12/28/2004
5.81769836

10:59:45
0.84860
11:00:00
0.84861
11:00:15
0.84857
11:00:30
0.84857
11:00:45
0.84857
11:01:00
0.84857
11:01:15
0.84852
11:01:30
0.84857
11:01:45
0.84852
11:02:00
0.84855
11:02:15
0.84852
11:02:30
0.84852
11:02:45
0.84857
11:03:00
0.84852
11:03:15
0.84857
11:03:30
0.84852
11:03:45
0.84852
11:04:00
0.84851
11:04:15
0.84848
11:04:30
0.84848
11:04:45
0.84848
11:05:00
0.84848
11:05:15
0.84848
11:05:30
0.84843
11:05:45
0.84848
11:06:00
0.84846
11:06:15
0.84843
11:06:30
0.84848
11:06:45
0.84848
11:07:00
0.84848

28.40670404

5196.37378

3481570.43

28.40670443

5196.37236

3481569.48

28.40670481

5196.37109

3481568.63

28.40670498

5196.37048

3481568.22

28.40670481

5196.37109

3481568.63

28.40670506

5196.37020

3481568.03

28.40670523

5196.36965

3481567.67

28.40670562

5196.36819

3481566.69

28.40670599

5196.36691

3481565.83

28.40670666

5196.36448

3481564.20

28.40670693

5196.36357

3481563.59

28.40670706

5196.36312

3481563.29

28.40670704

5196.36312

3481563.29

28.40670699

5196.36335

3481563.44

28.40670755

5196.36128

3481562.05

28.40670791

5196.36006

3481561.24

28.40670787

5196.36023

3481561.35

28.40670762

5196.36114

3481561.96

28.40670749

5196.36163

3481562.29

28.40670741

5196.36191

3481562.48

28.40670743

5196.36185

3481562.44

28.40670787

5196.36029

3481561.39

28.40670798

5196.35990

3481561.14

28.40670855

5196.35790

3481559.79

28.40670887

5196.35672

3481559.00

28.40670893

5196.35652

3481558.87

28.40670929

5196.35529

3481558.04

28.40670899

5196.35628

3481558.70

28.40670943

5196.35471

3481557.66

28.40670910

5196.35589

3481558.45

12/28/2004
5.81769836
12/28/2004
5.81769835
12/28/2004
5.81769836
12/28/2004
5.81769835
12/28/2004
5.81769834
12/28/2004
5.81769835
12/28/2004
5.81769835
12/28/2004
5.81769835
12/28/2004
5.81769834
12/28/2004
5.81769835
12/28/2004
5.81769834
12/28/2004
5.81769834
12/28/2004
5.81769834
12/28/2004
5.81769833
12/28/2004
5.81769833
12/28/2004
5.81769833
12/28/2004
5.81769833
12/28/2004
5.81769833
12/28/2004
5.81769832
12/28/2004
5.81769831
12/28/2004
5.81769832
12/28/2004
5.81769831
12/28/2004
5.81769831
12/28/2004
5.81769831
12/28/2004
5.81769829
12/28/2004
5.81769831
12/28/2004
5.81769829
12/28/2004
5.81769829
12/28/2004
5.81769830
12/28/2004
5.81769831

11:07:15
0.84848
11:07:30
0.84852
11:07:45
0.84848
11:08:00
0.84852
11:08:15
0.84855
11:08:30
0.84852
11:08:45
0.84852
11:09:00
0.84852
11:09:15
0.84857
11:09:30
0.84852
11:09:45
0.84857
11:10:00
0.84857
11:10:15
0.84855
11:10:30
0.84861
11:10:45
0.84861
11:11:00
0.84861
11:11:15
0.84861
11:11:30
0.84861
11:11:45
0.84866
11:12:00
0.84871
11:12:15
0.84864
11:12:30
0.84871
11:12:45
0.84871
11:13:00
0.84871
11:13:15
0.84875
11:13:30
0.84871
11:13:45
0.84875
11:14:00
0.84875
11:14:15
0.84873
11:14:30
0.84871

28.40670899

5196.35628

3481558.70

28.40670955

5196.35420

3481557.32

28.40671012

5196.35226

3481556.02

28.40671079

5196.34980

3481554.37

28.40671099

5196.34903

3481553.85

28.40671087

5196.34952

3481554.18

28.40671055

5196.35064

3481554.93

28.40671035

5196.35137

3481555.41

28.40671049

5196.35079

3481555.03

28.40671037

5196.35131

3481555.37

28.40671137

5196.34767

3481552.94

28.40671218

5196.34477

3481551.00

28.40671247

5196.34374

3481550.31

28.40671193

5196.34560

3481551.55

28.40671143

5196.34738

3481552.75

28.40671168

5196.34649

3481552.15

28.40671197

5196.34544

3481551.44

28.40671286

5196.34226

3481549.31

28.40671299

5196.34174

3481548.97

28.40671349

5196.33990

3481547.73

28.40671368

5196.33932

3481547.34

28.40671385

5196.33862

3481546.87

28.40671455

5196.33610

3481545.19

28.40671480

5196.33521

3481544.59

28.40671505

5196.33426

3481543.95

28.40671530

5196.33343

3481543.40

28.40671530

5196.33336

3481543.35

28.40671572

5196.33186

3481542.35

28.40671617

5196.33027

3481541.28

28.40671624

5196.33008

3481541.16

12/28/2004
5.81769829
12/28/2004
5.81769828
12/28/2004
5.81769829
12/28/2004
5.81769829
12/28/2004
5.81769829
12/28/2004
5.81769828
12/28/2004
5.81769830
12/28/2004
5.81769828
12/28/2004
5.81769829
12/28/2004
5.81769828
12/28/2004
5.81769828
12/28/2004
5.81769829
12/28/2004
5.81769829
12/28/2004
5.81769829
12/28/2004
5.81769830
12/28/2004
5.81769829
12/28/2004
5.81769829
12/28/2004
5.81769829
12/28/2004
5.81769829
12/28/2004
5.81769829
12/28/2004
5.81769829
12/28/2004
5.81769828
12/28/2004
5.81769829
12/28/2004
5.81769829
12/28/2004
5.81769829
12/28/2004
5.81769828
12/28/2004
5.81769828
12/28/2004
5.81769828
12/28/2004
5.81769828
12/28/2004
5.81769827

11:14:45
0.84875
11:15:00
0.84880
11:15:15
0.84875
11:15:30
0.84875
11:15:45
0.84875
11:16:00
0.84880
11:16:15
0.84873
11:16:30
0.84880
11:16:45
0.84875
11:17:00
0.84880
11:17:15
0.84880
11:17:30
0.84875
11:17:45
0.84875
11:18:00
0.84875
11:18:15
0.84873
11:18:30
0.84875
11:18:45
0.84875
11:19:00
0.84875
11:19:15
0.84875
11:19:30
0.84875
11:19:45
0.84875
11:20:00
0.84880
11:20:15
0.84878
11:20:30
0.84875
11:20:45
0.84875
11:21:00
0.84880
11:21:15
0.84880
11:21:30
0.84880
11:21:45
0.84880
11:22:00
0.84884

28.40671655

5196.32890

3481540.37

28.40671661

5196.32862

3481540.17

28.40671742

5196.32578

3481538.27

28.40671730

5196.32623

3481538.57

28.40671736

5196.32601

3481538.42

28.40671734

5196.32600

3481538.42

28.40671786

5196.32424

3481537.24

28.40671867

5196.32126

3481535.24

28.40671930

5196.31909

3481533.79

28.40672017

5196.31591

3481531.66

28.40672036

5196.31524

3481531.21

28.40672017

5196.31597

3481531.70

28.40671973

5196.31753

3481532.75

28.40671936

5196.31887

3481533.64

28.40671930

5196.31912

3481533.81

28.40671917

5196.31954

3481534.09

28.40671986

5196.31709

3481532.45

28.40672030

5196.31552

3481531.40

28.40672098

5196.31307

3481529.76

28.40672140

5196.31157

3481528.75

28.40672130

5196.31196

3481529.01

28.40672092

5196.31323

3481529.86

28.40672073

5196.31392

3481530.33

28.40672092

5196.31329

3481529.91

28.40672105

5196.31285

3481529.61

28.40672123

5196.31211

3481529.12

28.40672167

5196.31055

3481528.07

28.40672192

5196.30966

3481527.47

28.40672223

5196.30855

3481526.73

28.40672230

5196.30826

3481526.53

12/28/2004
5.81769828
12/28/2004
5.81769827
12/28/2004
5.81769826
12/28/2004
5.81769825
12/28/2004
5.81769826
12/28/2004
5.81769825
12/28/2004
5.81769825
12/28/2004
5.81769826
12/28/2004
5.81769824
12/28/2004
5.81769826
12/28/2004
5.81769826
12/28/2004
5.81769826
12/28/2004
5.81769827
12/28/2004
5.81769828
12/28/2004
5.81769827
12/28/2004
5.81769828
12/28/2004
5.81769827
12/28/2004
5.81769828
12/28/2004
5.81769828
12/28/2004
5.81769827
12/28/2004
5.81769827
12/28/2004
5.81769826
12/28/2004
5.81769827
12/28/2004
5.81769828
12/28/2004
5.81769826
12/28/2004
5.81769827
12/28/2004
5.81769827
12/28/2004
5.81769827
12/28/2004
5.81769828
12/28/2004
5.81769827

11:22:15
0.84883
11:22:30
0.84884
11:22:45
0.84889
11:23:00
0.84893
11:23:15
0.84889
11:23:30
0.84893
11:23:45
0.84893
11:24:00
0.84889
11:24:15
0.84896
11:24:30
0.84889
11:24:45
0.84889
11:25:00
0.84889
11:25:15
0.84884
11:25:30
0.84880
11:25:45
0.84884
11:26:00
0.84883
11:26:15
0.84884
11:26:30
0.84880
11:26:45
0.84880
11:27:00
0.84884
11:27:15
0.84884
11:27:30
0.84889
11:27:45
0.84884
11:28:00
0.84883
11:28:15
0.84889
11:28:30
0.84884
11:28:45
0.84884
11:29:00
0.84884
11:29:15
0.84880
11:29:30
0.84884

28.40672211

5196.30895

3481527.00

28.40672267

5196.30692

3481525.64

28.40672292

5196.30596

3481525.00

28.40672361

5196.30345

3481523.31

28.40672423

5196.30128

3481521.86

28.40672473

5196.29943

3481520.62

28.40672454

5196.30010

3481521.07

28.40672429

5196.30106

3481521.71

28.40672386

5196.30251

3481522.68

28.40672373

5196.30306

3481523.05

28.40672336

5196.30440

3481523.95

28.40672373

5196.30306

3481523.05

28.40672454

5196.30023

3481521.15

28.40672486

5196.29918

3481520.45

28.40672561

5196.29644

3481518.61

28.40672542

5196.29713

3481519.08

28.40672561

5196.29644

3481518.61

28.40672592

5196.29539

3481517.91

28.40672611

5196.29472

3481517.46

28.40672623

5196.29421

3481517.12

28.40672629

5196.29399

3481516.97

28.40672698

5196.29147

3481515.28

28.40672704

5196.29131

3481515.18

28.40672731

5196.29038

3481514.56

28.40672792

5196.28812

3481513.04

28.40672817

5196.28730

3481512.49

28.40672867

5196.28551

3481511.29

28.40672885

5196.28484

3481510.85

28.40672892

5196.28469

3481510.74

28.40672904

5196.28418

3481510.40

12/28/2004
5.81769827
12/28/2004
5.81769829
12/28/2004
5.81769828
12/28/2004
5.81769828
12/28/2004
5.81769829
12/28/2004
5.81769829
12/28/2004
5.81769829
12/28/2004
5.81769831
12/28/2004
5.81769829
12/28/2004
5.81769830
12/28/2004
5.81769831
12/28/2004
5.81769831
12/28/2004
5.81769831
12/28/2004
5.81769831
12/28/2004
5.81769832
12/28/2004
5.81769831
12/28/2004
5.81769832
12/28/2004
5.81769831
12/28/2004
5.81769831
12/28/2004
5.81769832
12/28/2004
5.81769832
12/28/2004
5.81769831
12/28/2004
5.81769833
12/28/2004
5.81769832
12/28/2004
5.81769833
12/28/2004
5.81769832
12/28/2004
5.81769832
12/28/2004
5.81769834
12/28/2004
5.81769833
12/28/2004
5.81769833

11:29:45
0.84884
11:30:00
0.84878
11:30:15
0.84880
11:30:30
0.84880
11:30:45
0.84875
11:31:00
0.84875
11:31:15
0.84875
11:31:30
0.84871
11:31:45
0.84875
11:32:00
0.84873
11:32:15
0.84871
11:32:30
0.84871
11:32:45
0.84871
11:33:00
0.84871
11:33:15
0.84866
11:33:30
0.84871
11:33:45
0.84866
11:34:00
0.84869
11:34:15
0.84871
11:34:30
0.84866
11:34:45
0.84866
11:35:00
0.84871
11:35:15
0.84861
11:35:30
0.84866
11:35:45
0.84861
11:36:00
0.84864
11:36:15
0.84866
11:36:30
0.84857
11:36:45
0.84861
11:37:00
0.84861

28.40672885

5196.28484

3481510.85

28.40672923

5196.28360

3481510.01

28.40672960

5196.28223

3481509.10

28.40672962

5196.28217

3481509.05

28.40673004

5196.28074

3481508.09

28.40673060

5196.27873

3481506.75

28.40673117

5196.27672

3481505.40

28.40673154

5196.27545

3481504.55

28.40673173

5196.27472

3481504.06

28.40673173

5196.27474

3481504.08

28.40673174

5196.27472

3481504.06

28.40673154

5196.27545

3481504.55

28.40673173

5196.27478

3481504.10

28.40673185

5196.27434

3481503.80

28.40673310

5196.26994

3481500.86

28.40673366

5196.26787

3481499.47

28.40673406

5196.26653

3481498.58

28.40673398

5196.26678

3481498.74

28.40673348

5196.26854

3481499.92

28.40673323

5196.26949

3481500.56

28.40673341

5196.26883

3481500.11

28.40673360

5196.26809

3481499.62

28.40673374

5196.26771

3481499.37

28.40673404

5196.26660

3481498.62

28.40673429

5196.26577

3481498.06

28.40673448

5196.26506

3481497.59

28.40673473

5196.26414

3481496.98

28.40673524

5196.26243

3481495.83

28.40673541

5196.26175

3481495.38

28.40673541

5196.26175

3481495.38

12/28/2004
5.81769833
12/28/2004
5.81769833
12/28/2004
5.81769834
12/28/2004
5.81769833
12/28/2004
5.81769834
12/28/2004
5.81769834
12/28/2004
5.81769834
12/28/2004
5.81769834
12/28/2004
5.81769834
12/28/2004
5.81769833
12/28/2004
5.81769834
12/28/2004
5.81769834
12/28/2004
5.81769834
12/28/2004
5.81769835
12/28/2004
5.81769835
12/28/2004
5.81769836
12/28/2004
5.81769836
12/28/2004
5.81769837
12/28/2004
5.81769836
12/28/2004
5.81769839
12/28/2004
5.81769838
12/28/2004
5.81769837
12/28/2004
5.81769839
12/28/2004
5.81769840
12/28/2004
5.81769839
12/28/2004
5.81769839
12/28/2004
5.81769840
12/28/2004
5.81769841
12/28/2004
5.81769841
12/28/2004
5.81769841

11:37:15
0.84861
11:37:30
0.84861
11:37:45
0.84857
11:38:00
0.84860
11:38:15
0.84857
11:38:30
0.84857
11:38:45
0.84857
11:39:00
0.84857
11:39:15
0.84857
11:39:30
0.84861
11:39:45
0.84857
11:40:00
0.84855
11:40:15
0.84857
11:40:30
0.84852
11:40:45
0.84852
11:41:00
0.84848
11:41:15
0.84848
11:41:30
0.84843
11:41:45
0.84848
11:42:00
0.84839
11:42:15
0.84842
11:42:30
0.84843
11:42:45
0.84839
11:43:00
0.84834
11:43:15
0.84839
11:43:30
0.84839
11:43:45
0.84834
11:44:00
0.84830
11:44:15
0.84830
11:44:30
0.84828

28.40673554

5196.26131

3481495.08

28.40673549

5196.26147

3481495.18

28.40673566

5196.26093

3481494.82

28.40673572

5196.26066

3481494.64

28.40673610

5196.25937

3481493.78

28.40673654

5196.25781

3481492.73

28.40673668

5196.25730

3481492.39

28.40673685

5196.25669

3481491.98

28.40673685

5196.25669

3481491.98

28.40673691

5196.25640

3481491.79

28.40673705

5196.25596

3481491.49

28.40673754

5196.25426

3481490.36

28.40673791

5196.25290

3481489.44

28.40673841

5196.25118

3481488.29

28.40673887

5196.24956

3481487.20

28.40673910

5196.24879

3481486.69

28.40673935

5196.24790

3481486.09

28.40673999

5196.24567

3481484.60

28.40674028

5196.24456

3481483.85

28.40674041

5196.24424

3481483.64

28.40674061

5196.24347

3481483.12

28.40674035

5196.24440

3481483.75

28.40674066

5196.24335

3481483.04

28.40674111

5196.24179

3481482.00

28.40674191

5196.23889

3481480.05

28.40674253

5196.23666

3481478.56

28.40674286

5196.23554

3481477.81

28.40674322

5196.23433

3481477.00

28.40674347

5196.23344

3481476.41

28.40674424

5196.23073

3481474.59

12/28/2004
5.81769841
12/28/2004
5.81769842
12/28/2004
5.81769843
12/28/2004
5.81769842
12/28/2004
5.81769842
12/28/2004
5.81769843
12/28/2004
5.81769843
12/28/2004
5.81769842
12/28/2004
5.81769843
12/28/2004
5.81769843
12/28/2004
5.81769844
12/28/2004
5.81769845
12/28/2004
5.81769844
12/28/2004
5.81769845
12/28/2004
5.81769845
12/28/2004
5.81769845
12/28/2004
5.81769847
12/28/2004
5.81769846
12/28/2004
5.81769845
12/28/2004
5.81769847
12/28/2004
5.81769847
12/28/2004
5.81769847
12/28/2004
5.81769848
12/28/2004
5.81769847
12/28/2004
5.81769847
12/28/2004
5.81769847
12/28/2004
5.81769847
12/28/2004
5.81769848
12/28/2004
5.81769847
12/28/2004
5.81769848

11:44:45
0.84830
11:45:00
0.84825
11:45:15
0.84820
11:45:30
0.84825
11:45:45
0.84825
11:46:00
0.84820
11:46:15
0.84820
11:46:30
0.84823
11:46:45
0.84820
11:47:00
0.84820
11:47:15
0.84816
11:47:30
0.84811
11:47:45
0.84816
11:48:00
0.84811
11:48:15
0.84811
11:48:30
0.84811
11:48:45
0.84807
11:49:00
0.84810
11:49:15
0.84811
11:49:30
0.84807
11:49:45
0.84807
11:50:00
0.84807
11:50:15
0.84802
11:50:30
0.84807
11:50:45
0.84807
11:51:00
0.84807
11:51:15
0.84805
11:51:30
0.84802
11:51:45
0.84807
11:52:00
0.84802

28.40674441

5196.23010

3481474.17

28.40674459

5196.22949

3481473.76

28.40674455

5196.22972

3481473.91

28.40674466

5196.22927

3481473.61

28.40674542

5196.22653

3481471.78

28.40674622

5196.22376

3481469.92

28.40674716

5196.22042

3481467.68

28.40674724

5196.22009

3481467.46

28.40674722

5196.22019

3481467.53

28.40674667

5196.22214

3481468.83

28.40674691

5196.22137

3481468.32

28.40674674

5196.22204

3481468.77

28.40674728

5196.22004

3481467.42

28.40674792

5196.21781

3481465.93

28.40674859

5196.21542

3481464.33

28.40674897

5196.21408

3481463.43

28.40674917

5196.21341

3481462.99

28.40674934

5196.21277

3481462.55

28.40674936

5196.21268

3481462.49

28.40674965

5196.21169

3481461.83

28.40674998

5196.21051

3481461.04

28.40675034

5196.20924

3481460.19

28.40675042

5196.20902

3481460.04

28.40675059

5196.20835

3481459.59

28.40675055

5196.20851

3481459.70

28.40675078

5196.20768

3481459.14

28.40675117

5196.20630

3481458.22

28.40675165

5196.20462

3481457.10

28.40675223

5196.20248

3481455.66

28.40675271

5196.20083

3481454.56

12/28/2004
5.81769848
12/28/2004
5.81769847
12/28/2004
5.81769849
12/28/2004
5.81769848
12/28/2004
5.81769847
12/28/2004
5.81769847
12/28/2004
5.81769849
12/28/2004
5.81769847
12/28/2004
5.81769848
12/28/2004
5.81769848
12/28/2004
5.81769848
12/28/2004
5.81769847
12/28/2004
5.81769848
12/28/2004
5.81769847
12/28/2004
5.81769847
12/28/2004
5.81769847
12/28/2004
5.81769847
12/28/2004
5.81769847
12/28/2004
5.81769848
12/28/2004
5.81769848
12/28/2004
5.81769848
12/28/2004
5.81769849
12/28/2004
5.81769848
12/28/2004
5.81769848
12/28/2004
5.81769849
12/28/2004
5.81769849
12/28/2004
5.81769849
12/28/2004
5.81769849
12/28/2004
5.81769848
12/28/2004
5.81769850

11:52:15
0.84802
11:52:30
0.84807
11:52:45
0.84798
11:53:00
0.84802
11:53:15
0.84807
11:53:30
0.84805
11:53:45
0.84798
11:54:00
0.84807
11:54:15
0.84802
11:54:30
0.84802
11:54:45
0.84802
11:55:00
0.84807
11:55:15
0.84802
11:55:30
0.84807
11:55:45
0.84807
11:56:00
0.84805
11:56:15
0.84807
11:56:30
0.84807
11:56:45
0.84802
11:57:00
0.84802
11:57:15
0.84802
11:57:30
0.84798
11:57:45
0.84802
11:58:00
0.84802
11:58:15
0.84796
11:58:30
0.84798
11:58:45
0.84798
11:59:00
0.84798
11:59:15
0.84802
11:59:30
0.84793

28.40675273

5196.20077

3481454.51

28.40675304

5196.19959

3481453.72

28.40675340

5196.19844

3481452.96

28.40675379

5196.19697

3481451.97

28.40675396

5196.19631

3481451.52

28.40675411

5196.19582

3481451.20

28.40675440

5196.19487

3481450.57

28.40675448

5196.19446

3481450.29

28.40675548

5196.19095

3481447.94

28.40675627

5196.18812

3481446.04

28.40675685

5196.18605

3481444.65

28.40675740

5196.18404

3481443.31

28.40675767

5196.18315

3481442.71

28.40675804

5196.18175

3481441.77

28.40675859

5196.17980

3481440.47

28.40675879

5196.17909

3481439.99

28.40675935

5196.17706

3481438.63

28.40675965

5196.17601

3481437.93

28.40675998

5196.17490

3481437.18

28.40676048

5196.17311

3481435.99

28.40676090

5196.17162

3481434.98

28.40676135

5196.17006

3481433.94

28.40676141

5196.16977

3481433.75

28.40676190

5196.16805

3481432.59

28.40676198

5196.16785

3481432.46

28.40676273

5196.16515

3481430.65

28.40676335

5196.16292

3481429.16

28.40676327

5196.16321

3481429.35

28.40676316

5196.16353

3481429.56

28.40676348

5196.16254

3481428.90

12/28/2004
5.81769849
12/28/2004
5.81769849
12/28/2004
5.81769849
12/28/2004
5.81769849
12/28/2004
5.81769849
12/28/2004
5.81769848
12/28/2004
5.81769849
12/28/2004
5.81769849
12/28/2004
5.81769849
12/28/2004
5.81769849
12/28/2004
5.81769849
12/28/2004
5.81769848
12/28/2004
5.81769849
12/28/2004
5.81769850
12/28/2004
5.81769849
12/28/2004
5.81769850
12/28/2004
5.81769851
12/28/2004
5.81769850
12/28/2004
5.81769851
12/28/2004
5.81769850
12/28/2004
5.81769851
12/28/2004
5.81769850
12/28/2004
5.81769851
12/28/2004
5.81769850
12/28/2004
5.81769852
12/28/2004
5.81769850
12/28/2004
5.81769852
12/28/2004
5.81769851
12/28/2004
5.81769852
12/28/2004
5.81769852

11:59:45
0.84798
12:00:00
0.84798
12:00:15
0.84798
12:00:30
0.84798
12:00:45
0.84796
12:01:00
0.84802
12:01:15
0.84798
12:01:30
0.84798
12:01:45
0.84798
12:02:00
0.84798
12:02:15
0.84798
12:02:30
0.84802
12:02:45
0.84798
12:03:00
0.84791
12:03:15
0.84798
12:03:30
0.84793
12:03:45
0.84789
12:04:00
0.84793
12:04:15
0.84789
12:04:30
0.84793
12:04:45
0.84789
12:05:00
0.84793
12:05:15
0.84789
12:05:30
0.84791
12:05:45
0.84784
12:06:00
0.84793
12:06:15
0.84784
12:06:30
0.84789
12:06:45
0.84784
12:07:00
0.84784

28.40676354

5196.16225

3481428.71

28.40676402

5196.16053

3481427.56

28.40676410

5196.16025

3481427.36

28.40676441

5196.15913

3481426.62

28.40676479

5196.15782

3481425.74

28.40676552

5196.15512

3481423.93

28.40676591

5196.15378

3481423.03

28.40676579

5196.15422

3481423.33

28.40676591

5196.15378

3481423.03

28.40676647

5196.15177

3481421.69

28.40676720

5196.14916

3481419.94

28.40676791

5196.14658

3481418.21

28.40676841

5196.14486

3481417.06

28.40676822

5196.14562

3481417.56

28.40676778

5196.14709

3481418.55

28.40676789

5196.14677

3481418.34

28.40676841

5196.14499

3481417.14

28.40676878

5196.14359

3481416.20

28.40676978

5196.14008

3481413.86

28.40677047

5196.13757

3481412.17

28.40677097

5196.13585

3481411.02

28.40677072

5196.13667

3481411.57

28.40677064

5196.13703

3481411.81

28.40677128

5196.13469

3481410.24

28.40677160

5196.13368

3481409.57

28.40677166

5196.13333

3481409.33

28.40677203

5196.13212

3481408.52

28.40677153

5196.13384

3481409.67

28.40677222

5196.13145

3481408.07

28.40677247

5196.13056

3481407.47

12/28/2004
5.81769851
12/28/2004
5.81769852
12/28/2004
5.81769853
12/28/2004
5.81769853
12/28/2004
5.81769853
12/28/2004
5.81769853
12/28/2004
5.81769853
12/28/2004
5.81769853
12/28/2004
5.81769853
12/28/2004
5.81769855
12/28/2004
5.81769853
12/28/2004
5.81769853
12/28/2004
5.81769855
12/28/2004
5.81769854
12/28/2004
5.81769855
12/28/2004
5.81769855
12/28/2004
5.81769855
12/28/2004
5.81769855
12/28/2004
5.81769855
12/28/2004
5.81769855
12/28/2004
5.81769853
12/28/2004
5.81769852
12/28/2004
5.81769853
12/28/2004
5.81769853
12/28/2004
5.81769851
12/28/2004
5.81769852
12/28/2004
5.81769852
12/28/2004
5.81769852
12/28/2004
5.81769852
12/28/2004
5.81769852

12:07:15
0.84789
12:07:30
0.84784
12:07:45
0.84779
12:08:00
0.84782
12:08:15
0.84779
12:08:30
0.84779
12:08:45
0.84779
12:09:00
0.84779
12:09:15
0.84779
12:09:30
0.84775
12:09:45
0.84779
12:10:00
0.84779
12:10:15
0.84775
12:10:30
0.84778
12:10:45
0.84775
12:11:00
0.84775
12:11:15
0.84775
12:11:30
0.84775
12:11:45
0.84775
12:12:00
0.84775
12:12:15
0.84779
12:12:30
0.84784
12:12:45
0.84779
12:13:00
0.84782
12:13:15
0.84789
12:13:30
0.84784
12:13:45
0.84784
12:14:00
0.84784
12:14:15
0.84784
12:14:30
0.84784

28.40677291

5196.12893

3481406.39

28.40677309

5196.12833

3481405.98

28.40677320

5196.12801

3481405.77

28.40677341

5196.12724

3481405.25

28.40677391

5196.12550

3481404.08

28.40677397

5196.12527

3481403.93

28.40677397

5196.12527

3481403.93

28.40677409

5196.12483

3481403.63

28.40677466

5196.12282

3481402.29

28.40677534

5196.12043

3481400.69

28.40677603

5196.11791

3481399.00

28.40677640

5196.11658

3481398.11

28.40677615

5196.11753

3481398.75

28.40677659

5196.11593

3481397.67

28.40677672

5196.11553

3481397.40

28.40677722

5196.11374

3481396.21

28.40677740

5196.11307

3481395.76

28.40677709

5196.11419

3481396.51

28.40677722

5196.11374

3481396.21

28.40677803

5196.11084

3481394.26

28.40677922

5196.10654

3481391.38

28.40677971

5196.10469

3481390.14

28.40677959

5196.10520

3481390.49

28.40677959

5196.10516

3481390.46

28.40677928

5196.10619

3481391.15

28.40677965

5196.10492

3481390.29

28.40678046

5196.10202

3481388.35

28.40678103

5196.10001

3481387.01

28.40678134

5196.09890

3481386.26

28.40678146

5196.09845

3481385.96

12/28/2004
5.81769852
12/28/2004
5.81769852
12/28/2004
5.81769852
12/28/2004
5.81769850
12/28/2004
5.81769850
12/28/2004
5.81769851
12/28/2004
5.81769851
12/28/2004
5.81769851
12/28/2004
5.81769851
12/28/2004
5.81769852
12/28/2004
5.81769851
12/28/2004
5.81769852
12/28/2004
5.81769852
12/28/2004
5.81769853
12/28/2004
5.81769853
12/28/2004
5.81769852
12/28/2004
5.81769853
12/28/2004
5.81769852
12/28/2004
5.81769855
12/28/2004
5.81769853
12/28/2004
5.81769852
12/28/2004
5.81769855
12/28/2004
5.81769852
12/28/2004
5.81769853
12/28/2004
5.81769853
12/28/2004
5.81769853
12/28/2004
5.81769853
12/28/2004
5.81769853
12/28/2004
5.81769853
12/28/2004
5.81769853

12:14:45
0.84784
12:15:00
0.84784
12:15:15
0.84784
12:15:30
0.84791
12:15:45
0.84793
12:16:00
0.84789
12:16:15
0.84789
12:16:30
0.84789
12:16:45
0.84789
12:17:00
0.84784
12:17:15
0.84789
12:17:30
0.84784
12:17:45
0.84784
12:18:00
0.84782
12:18:15
0.84779
12:18:30
0.84784
12:18:45
0.84779
12:19:00
0.84784
12:19:15
0.84775
12:19:30
0.84779
12:19:45
0.84784
12:20:00
0.84775
12:20:15
0.84784
12:20:30
0.84782
12:20:45
0.84779
12:21:00
0.84779
12:21:15
0.84779
12:21:30
0.84779
12:21:45
0.84779
12:22:00
0.84779

28.40678130

5196.09905

3481386.36

28.40678178

5196.09733

3481385.21

28.40678221

5196.09577

3481384.17

28.40678259

5196.09433

3481383.20

28.40678290

5196.09319

3481382.44

28.40678278

5196.09370

3481382.78

28.40678296

5196.09303

3481382.33

28.40678303

5196.09281

3481382.18

28.40678321

5196.09214

3481381.73

28.40678340

5196.09154

3481381.33

28.40678361

5196.09074

3481380.79

28.40678396

5196.08953

3481379.98

28.40678452

5196.08752

3481378.64

28.40678477

5196.08665

3481378.06

28.40678496

5196.08603

3481377.64

28.40678471

5196.08685

3481378.19

28.40678496

5196.08603

3481377.64

28.40678565

5196.08351

3481375.95

28.40678610

5196.08201

3481374.95

28.40678671

5196.07978

3481373.45

28.40678702

5196.07860

3481372.66

28.40678708

5196.07851

3481372.60

28.40678752

5196.07682

3481371.47

28.40678792

5196.07544

3481370.54

28.40678783

5196.07577

3481370.77

28.40678746

5196.07711

3481371.66

28.40678740

5196.07733

3481371.81

28.40678752

5196.07688

3481371.51

28.40678792

5196.07548

3481370.57

28.40678858

5196.07309

3481368.97

12/28/2004
5.81769855
12/28/2004
5.81769853
12/28/2004
5.81769855
12/28/2004
5.81769855
12/28/2004
5.81769853
12/28/2004
5.81769855
12/28/2004
5.81769855
12/28/2004
5.81769855
12/28/2004
5.81769855
12/28/2004
5.81769856
12/28/2004
5.81769855
12/28/2004
5.81769856
12/28/2004
5.81769855
12/28/2004
5.81769856
12/28/2004
5.81769855
12/28/2004
5.81769856
12/28/2004
5.81769856
12/28/2004
5.81769855
12/28/2004
5.81769856
12/28/2004
5.81769855
12/28/2004
5.81769856
12/28/2004
5.81769856
12/28/2004
5.81769855
12/28/2004
5.81769856
12/28/2004
5.81769855
12/28/2004
5.81769855
12/28/2004
5.81769855
12/28/2004
5.81769855
12/28/2004
5.81769855
12/28/2004
5.81769855

12:22:15
0.84775
12:22:30
0.84779
12:22:45
0.84775
12:23:00
0.84773
12:23:15
0.84779
12:23:30
0.84775
12:23:45
0.84775
12:24:00
0.84775
12:24:15
0.84775
12:24:30
0.84770
12:24:45
0.84775
12:25:00
0.84770
12:25:15
0.84775
12:25:30
0.84769
12:25:45
0.84775
12:26:00
0.84770
12:26:15
0.84770
12:26:30
0.84775
12:26:45
0.84770
12:27:00
0.84775
12:27:15
0.84770
12:27:30
0.84770
12:27:45
0.84775
12:28:00
0.84769
12:28:15
0.84775
12:28:30
0.84775
12:28:45
0.84775
12:29:00
0.84775
12:29:15
0.84775
12:29:30
0.84775

28.40678927

5196.07071

3481367.37

28.40678983

5196.06863

3481365.98

28.40678983

5196.06870

3481366.03

28.40678991

5196.06843

3481365.85

28.40678971

5196.06908

3481366.28

28.40679008

5196.06781

3481365.43

28.40679058

5196.06602

3481364.24

28.40679110

5196.06417

3481362.99

28.40679139

5196.06312

3481362.29

28.40679127

5196.06363

3481362.64

28.40679114

5196.06402

3481362.89

28.40679116

5196.06401

3481362.89

28.40679133

5196.06335

3481362.44

28.40679202

5196.06098

3481360.86

28.40679233

5196.05978

3481360.05

28.40679266

5196.05866

3481359.30

28.40679271

5196.05851

3481359.20

28.40679321

5196.05666

3481357.96

28.40679341

5196.05598

3481357.51

28.40679377

5196.05465

3481356.62

28.40679396

5196.05405

3481356.21

28.40679427

5196.05293

3481355.46

28.40679435

5196.05258

3481355.23

28.40679470

5196.05139

3481354.43

28.40679489

5196.05064

3481353.93

28.40679529

5196.04923

3481352.98

28.40679558

5196.04818

3481352.28

28.40679614

5196.04618

3481350.94

28.40679641

5196.04522

3481350.30

28.40679633

5196.04551

3481350.49

12/28/2004
5.81769853
12/28/2004
5.81769855
12/28/2004
5.81769853
12/28/2004
5.81769855
12/28/2004
5.81769854
12/28/2004
5.81769855
12/28/2004
5.81769853
12/28/2004
5.81769856
12/28/2004
5.81769855
12/28/2004
5.81769856
12/28/2004
5.81769855
12/28/2004
5.81769856
12/28/2004
5.81769856
12/28/2004
5.81769856
12/28/2004
5.81769855
12/28/2004
5.81769855
12/28/2004
5.81769856
12/28/2004
5.81769856
12/28/2004
5.81769856
12/28/2004
5.81769857
12/28/2004
5.81769856
12/28/2004
5.81769857
12/28/2004
5.81769857
12/28/2004
5.81769857
12/28/2004
5.81769857
12/28/2004
5.81769857
12/28/2004
5.81769858
12/28/2004
5.81769858
12/28/2004
5.81769857
12/28/2004
5.81769858

12:29:45
0.84779
12:30:00
0.84775
12:30:15
0.84779
12:30:30
0.84775
12:30:45
0.84778
12:31:00
0.84775
12:31:15
0.84779
12:31:30
0.84770
12:31:45
0.84775
12:32:00
0.84770
12:32:15
0.84775
12:32:30
0.84770
12:32:45
0.84770
12:33:00
0.84770
12:33:15
0.84773
12:33:30
0.84775
12:33:45
0.84770
12:34:00
0.84770
12:34:15
0.84770
12:34:30
0.84766
12:34:45
0.84770
12:35:00
0.84766
12:35:15
0.84766
12:35:30
0.84766
12:35:45
0.84764
12:36:00
0.84766
12:36:15
0.84761
12:36:30
0.84761
12:36:45
0.84766
12:37:00
0.84761

28.40679641

5196.04515

3481350.25

28.40679664

5196.04439

3481349.74

28.40679695

5196.04321

3481348.95

28.40679760

5196.04098

3481347.46

28.40679777

5196.04034

3481347.03

28.40679833

5196.03837

3481345.71

28.40679885

5196.03646

3481344.42

28.40679895

5196.03621

3481344.26

28.40679860

5196.03741

3481345.07

28.40679870

5196.03710

3481344.86

28.40679926

5196.03503

3481343.47

28.40679997

5196.03257

3481341.82

28.40680114

5196.02840

3481339.03

28.40680116

5196.02833

3481338.98

28.40680151

5196.02702

3481338.11

28.40680122

5196.02805

3481338.79

28.40680101

5196.02885

3481339.33

28.40680095

5196.02907

3481339.48

28.40680116

5196.02833

3481338.98

28.40680145

5196.02735

3481338.33

28.40680228

5196.02432

3481336.29

28.40680257

5196.02334

3481335.64

28.40680328

5196.02082

3481333.95

28.40680339

5196.02044

3481333.70

28.40680341

5196.02040

3481333.66

28.40680332

5196.02066

3481333.84

28.40680341

5196.02044

3481333.69

28.40680389

5196.01872

3481332.54

28.40680422

5196.01747

3481331.71

28.40680476

5196.01560

3481330.45

12/28/2004
5.81769858
12/28/2004
5.81769858
12/28/2004
5.81769858
12/28/2004
5.81769859
12/28/2004
5.81769858
12/28/2004
5.81769858
12/28/2004
5.81769859
12/28/2004
5.81769858
12/28/2004
5.81769857
12/28/2004
5.81769858
12/28/2004
5.81769859
12/28/2004
5.81769858
12/28/2004
5.81769858
12/28/2004
5.81769858
12/28/2004
5.81769858
12/28/2004
5.81769858
12/28/2004
5.81769858
12/28/2004
5.81769859
12/28/2004
5.81769858
12/28/2004
5.81769858
12/28/2004
5.81769858
12/28/2004
5.81769857
12/28/2004
5.81769858
12/28/2004
5.81769858
12/28/2004
5.81769859
12/28/2004
5.81769858
12/28/2004
5.81769858
12/28/2004
5.81769858
12/28/2004
5.81769859
12/28/2004
5.81769859

12:37:15
0.84761
12:37:30
0.84761
12:37:45
0.84761
12:38:00
0.84757
12:38:15
0.84761
12:38:30
0.84760
12:38:45
0.84757
12:39:00
0.84761
12:39:15
0.84766
12:39:30
0.84761
12:39:45
0.84757
12:40:00
0.84761
12:40:15
0.84761
12:40:30
0.84761
12:40:45
0.84761
12:41:00
0.84760
12:41:15
0.84761
12:41:30
0.84757
12:41:45
0.84761
12:42:00
0.84761
12:42:15
0.84761
12:42:30
0.84766
12:42:45
0.84761
12:43:00
0.84761
12:43:15
0.84757
12:43:30
0.84761
12:43:45
0.84760
12:44:00
0.84761
12:44:15
0.84757
12:44:30
0.84757

28.40680515

5196.01419

3481329.51

28.40680564

5196.01248

3481328.36

28.40680565

5196.01241

3481328.31

28.40680588

5196.01165

3481327.81

28.40680572

5196.01219

3481328.16

28.40680520

5196.01406

3481329.42

28.40680503

5196.01470

3481329.85

28.40680564

5196.01248

3481328.36

28.40680640

5196.00967

3481326.48

28.40680682

5196.00824

3481325.52

28.40680672

5196.00868

3481325.82

28.40680663

5196.00891

3481325.97

28.40680728

5196.00661

3481324.43

28.40680790

5196.00438

3481322.94

28.40680876

5196.00133

3481320.89

28.40680903

5196.00039

3481320.26

28.40680901

5196.00044

3481320.29

28.40680896

5196.00066

3481320.44

28.40680940

5195.99903

3481319.35

28.40680976

5195.99776

3481318.50

28.40680990

5195.99725

3481318.15

28.40681013

5195.99636

3481317.56

28.40681071

5195.99435

3481316.21

28.40681096

5195.99345

3481315.61

28.40681151

5195.99158

3481314.36

28.40681153

5195.99145

3481314.27

28.40681188

5195.99020

3481313.44

28.40681271

5195.98721

3481311.43

28.40681327

5195.98527

3481310.13

28.40681375

5195.98356

3481308.98

12/28/2004
5.81769859
12/28/2004
5.81769860
12/28/2004
5.81769860
12/28/2004
5.81769859
12/28/2004
5.81769859
12/28/2004
5.81769859
12/28/2004
5.81769861
12/28/2004
5.81769859
12/28/2004
5.81769860
12/28/2004
5.81769861
12/28/2004
5.81769860
12/28/2004
5.81769860
12/28/2004
5.81769861
12/28/2004
5.81769860
12/28/2004
5.81769861
12/28/2004
5.81769861
12/28/2004
5.81769861
12/28/2004
5.81769862
12/28/2004
5.81769862
12/28/2004
5.81769862
12/28/2004
5.81769861
12/28/2004
5.81769862
12/28/2004
5.81769862
12/28/2004
5.81769861
12/28/2004
5.81769864
12/28/2004
5.81769862
12/28/2004
5.81769864
12/28/2004
5.81769865
12/28/2004
5.81769864
12/28/2004
5.81769864

12:44:45
0.84757
12:45:00
0.84752
12:45:15
0.84752
12:45:30
0.84757
12:45:45
0.84757
12:46:00
0.84757
12:46:15
0.84748
12:46:30
0.84755
12:46:45
0.84752
12:47:00
0.84748
12:47:15
0.84752
12:47:30
0.84752
12:47:45
0.84748
12:48:00
0.84752
12:48:15
0.84748
12:48:30
0.84748
12:48:45
0.84748
12:49:00
0.84743
12:49:15
0.84746
12:49:30
0.84743
12:49:45
0.84748
12:50:00
0.84743
12:50:15
0.84743
12:50:30
0.84748
12:50:45
0.84738
12:51:00
0.84743
12:51:15
0.84738
12:51:30
0.84734
12:51:45
0.84738
12:52:00
0.84737

28.40681402

5195.98259

3481308.34

28.40681440

5195.98132

3481307.48

28.40681484

5195.97976

3481306.44

28.40681469

5195.98021

3481306.74

28.40681521

5195.97836

3481305.50

28.40681527

5195.97813

3481305.35

28.40681588

5195.97610

3481303.99

28.40681640

5195.97414

3481302.68

28.40681690

5195.97240

3481301.51

28.40681727

5195.97113

3481300.66

28.40681756

5195.97002

3481299.91

28.40681777

5195.96928

3481299.42

28.40681802

5195.96845

3481298.86

28.40681852

5195.96660

3481297.62

28.40681938

5195.96362

3481295.62

28.40682008

5195.96109

3481293.93

28.40682052

5195.95953

3481292.89

28.40682077

5195.95871

3481292.33

28.40682089

5195.95822

3481292.01

28.40682100

5195.95789

3481291.78

28.40682133

5195.95663

3481290.94

28.40682171

5195.95536

3481290.09

28.40682189

5195.95469

3481289.64

28.40682208

5195.95396

3481289.15

28.40682225

5195.95349

3481288.84

28.40682233

5195.95313

3481288.60

28.40682239

5195.95297

3481288.49

28.40682277

5195.95170

3481287.64

28.40682314

5195.95030

3481286.70

28.40682339

5195.94943

3481286.12

12/28/2004
5.81769864
12/28/2004
5.81769865
12/28/2004
5.81769864
12/28/2004
5.81769865
12/28/2004
5.81769864
12/28/2004
5.81769865
12/28/2004
5.81769864
12/28/2004
5.81769865
12/28/2004
5.81769862
12/28/2004
5.81769865
12/28/2004
5.81769864
12/28/2004
5.81769865
12/28/2004
5.81769865
12/28/2004
5.81769865
12/28/2004
5.81769865
12/28/2004
5.81769865
12/28/2004
5.81769865
12/28/2004
5.81769865
12/28/2004
5.81769866
12/28/2004
5.81769865
12/28/2004
5.81769866
12/28/2004
5.81769865
12/28/2004
5.81769866
12/28/2004
5.81769865
12/28/2004
5.81769866
12/28/2004
5.81769865
12/28/2004
5.81769866
12/28/2004
5.81769866
12/28/2004
5.81769866
12/28/2004
5.81769866

12:52:15
0.84738
12:52:30
0.84734
12:52:45
0.84738
12:53:00
0.84734
12:53:15
0.84738
12:53:30
0.84734
12:53:45
0.84738
12:54:00
0.84734
12:54:15
0.84743
12:54:30
0.84734
12:54:45
0.84737
12:55:00
0.84734
12:55:15
0.84734
12:55:30
0.84734
12:55:45
0.84734
12:56:00
0.84734
12:56:15
0.84734
12:56:30
0.84734
12:56:45
0.84729
12:57:00
0.84734
12:57:15
0.84729
12:57:30
0.84734
12:57:45
0.84728
12:58:00
0.84734
12:58:15
0.84729
12:58:30
0.84734
12:58:45
0.84729
12:59:00
0.84729
12:59:15
0.84729
12:59:30
0.84729

28.40682408

5195.94695

3481284.46

28.40682468

5195.94486

3481283.06

28.40682520

5195.94294

3481281.77

28.40682508

5195.94345

3481282.11

28.40682495

5195.94383

3481282.37

28.40682533

5195.94256

3481281.51

28.40682533

5195.94249

3481281.47

28.40682595

5195.94033

3481280.02

28.40682602

5195.93998

3481279.78

28.40682614

5195.93966

3481279.57

28.40682643

5195.93857

3481278.85

28.40682670

5195.93765

3481278.23

28.40682708

5195.93631

3481277.33

28.40682752

5195.93475

3481276.28

28.40682752

5195.93475

3481276.28

28.40682752

5195.93475

3481276.28

28.40682783

5195.93364

3481275.54

28.40682833

5195.93185

3481274.34

28.40682870

5195.93058

3481273.49

28.40682933

5195.92829

3481271.95

28.40682989

5195.92635

3481270.65

28.40683020

5195.92517

3481269.86

28.40683020

5195.92525

3481269.92

28.40683045

5195.92427

3481269.26

28.40683058

5195.92389

3481269.01

28.40683083

5195.92294

3481268.37

28.40683139

5195.92099

3481267.07

28.40683201

5195.91876

3481265.57

28.40683276

5195.91609

3481263.78

28.40683376

5195.91252

3481261.39

12/28/2004
5.81769867
12/28/2004
5.81769866
12/28/2004
5.81769866
12/28/2004
5.81769866
12/28/2004
5.81769866
12/28/2004
5.81769867
12/28/2004
5.81769866
12/28/2004
5.81769866
12/28/2004
5.81769866
12/28/2004
5.81769867
12/28/2004
5.81769866
12/28/2004
5.81769866
12/28/2004
5.81769867
12/28/2004
5.81769867
12/28/2004
5.81769866
12/28/2004
5.81769867
12/28/2004
5.81769866
12/28/2004
5.81769868
12/28/2004
5.81769867
12/28/2004
5.81769867
12/28/2004
5.81769868
12/28/2004
5.81769867
12/28/2004
5.81769867
12/28/2004
5.81769867
12/28/2004
5.81769867
12/28/2004
5.81769867
12/28/2004
5.81769867
12/28/2004
5.81769867
12/28/2004
5.81769868
12/28/2004
5.81769868

12:59:45
0.84725
13:00:00
0.84729
13:00:15
0.84729
13:00:30
0.84728
13:00:45
0.84729
13:01:00
0.84725
13:01:15
0.84729
13:01:30
0.84729
13:01:45
0.84729
13:02:00
0.84725
13:02:15
0.84729
13:02:30
0.84729
13:02:45
0.84725
13:03:00
0.84725
13:03:15
0.84729
13:03:30
0.84723
13:03:45
0.84729
13:04:00
0.84720
13:04:15
0.84725
13:04:30
0.84725
13:04:45
0.84720
13:05:00
0.84725
13:05:15
0.84725
13:05:30
0.84725
13:05:45
0.84725
13:06:00
0.84725
13:06:15
0.84725
13:06:30
0.84723
13:06:45
0.84720
13:07:00
0.84720

28.40683407

5195.91147

3481260.69

28.40683389

5195.91207

3481261.09

28.40683382

5195.91230

3481261.24

28.40683382

5195.91232

3481261.26

28.40683432

5195.91051

3481260.04

28.40683507

5195.90790

3481258.29

28.40683551

5195.90628

3481257.21

28.40683601

5195.90449

3481256.01

28.40683632

5195.90338

3481255.26

28.40683659

5195.90248

3481254.66

28.40683676

5195.90182

3481254.22

28.40683688

5195.90137

3481253.92

28.40683726

5195.90010

3481253.07

28.40683738

5195.89965

3481252.77

28.40683807

5195.89713

3481251.08

28.40683838

5195.89611

3481250.39

28.40683876

5195.89468

3481249.44

28.40683915

5195.89340

3481248.58

28.40683963

5195.89162

3481247.39

28.40684019

5195.88962

3481246.04

28.40684069

5195.88790

3481244.89

28.40684094

5195.88694

3481244.25

28.40684151

5195.88494

3481242.91

28.40684159

5195.88464

3481242.71

28.40684194

5195.88337

3481241.86

28.40684188

5195.88360

3481242.01

28.40684213

5195.88271

3481241.41

28.40684244

5195.88161

3481240.68

28.40684296

5195.87980

3481239.47

28.40684319

5195.87898

3481238.92

12/28/2004
5.81769868
12/28/2004
5.81769868
12/28/2004
5.81769868
12/28/2004
5.81769868
12/28/2004
5.81769868
12/28/2004
5.81769869
12/28/2004
5.81769867
12/28/2004
5.81769869
12/28/2004
5.81769868
12/28/2004
5.81769869
12/28/2004
5.81769867
12/28/2004
5.81769868
12/28/2004
5.81769868
12/28/2004
5.81769867
12/28/2004
5.81769868
12/28/2004
5.81769866
12/28/2004
5.81769866
12/28/2004
5.81769865
12/28/2004
5.81769864
12/28/2004
5.81769864
12/28/2004
5.81769862
12/28/2004
5.81769862
12/28/2004
5.81769861
12/28/2004
5.81769860
12/28/2004
5.81769860
12/28/2004
5.81769860
12/28/2004
5.81769860
12/28/2004
5.81769860
12/28/2004
5.81769858
12/28/2004
5.81769859

13:07:15
0.84720
13:07:30
0.84720
13:07:45
0.84720
13:08:00
0.84720
13:08:15
0.84720
13:08:30
0.84716
13:08:45
0.84725
13:09:00
0.84716
13:09:15
0.84720
13:09:30
0.84719
13:09:45
0.84725
13:10:00
0.84720
13:10:15
0.84720
13:10:30
0.84725
13:10:45
0.84720
13:11:00
0.84729
13:11:15
0.84729
13:11:30
0.84734
13:11:45
0.84738
13:12:00
0.84738
13:12:15
0.84743
13:12:30
0.84746
13:12:45
0.84748
13:13:00
0.84752
13:13:15
0.84752
13:13:30
0.84752
13:13:45
0.84752
13:14:00
0.84752
13:14:15
0.84761
13:14:30
0.84757

28.40684382

5195.87675

3481237.42

28.40684419

5195.87541

3481236.53

28.40684452

5195.87422

3481235.73

28.40684475

5195.87341

3481235.18

28.40684444

5195.87452

3481235.93

28.40684457

5195.87414

3481235.67

28.40684452

5195.87416

3481235.69

28.40684494

5195.87280

3481234.78

28.40684500

5195.87251

3481234.58

28.40684550

5195.87075

3481233.40

28.40684609

5195.86858

3481231.95

28.40684669

5195.86649

3481230.55

28.40684675

5195.86627

3481230.40

28.40684675

5195.86621

3481230.36

28.40684671

5195.86642

3481230.50

28.40684719

5195.86458

3481229.27

28.40684781

5195.86235

3481227.77

28.40684852

5195.85976

3481226.04

28.40684881

5195.85865

3481225.30

28.40684931

5195.85687

3481224.10

28.40684958

5195.85584

3481223.41

28.40684963

5195.85565

3481223.28

28.40685012

5195.85384

3481222.07

28.40685065

5195.85192

3481220.78

28.40685125

5195.84976

3481219.34

28.40685164

5195.84835

3481218.39

28.40685244

5195.84553

3481216.50

28.40685206

5195.84686

3481217.40

28.40685177

5195.84777

3481218.01

28.40685200

5195.84702

3481217.50

12/28/2004
5.81769858
12/28/2004
5.81769858
12/28/2004
5.81769857
12/28/2004
5.81769857
12/28/2004
5.81769858
12/28/2004
5.81769857
12/28/2004
5.81769857
12/28/2004
5.81769856
12/28/2004
5.81769856
12/28/2004
5.81769856
12/28/2004
5.81769855
12/28/2004
5.81769856
12/28/2004
5.81769854
12/28/2004
5.81769853
12/28/2004
5.81769853
12/28/2004
5.81769852
12/28/2004
5.81769853
12/28/2004
5.81769852
12/28/2004
5.81769852
12/28/2004
5.81769852
12/28/2004
5.81769852
12/28/2004
5.81769851
12/28/2004
5.81769852
12/28/2004
5.81769850
12/28/2004
5.81769850
12/28/2004
5.81769851
12/28/2004
5.81769850
12/28/2004
5.81769850
12/28/2004
5.81769851
12/28/2004
5.81769850

13:14:45
0.84761
13:15:00
0.84761
13:15:15
0.84764
13:15:30
0.84766
13:15:45
0.84761
13:16:00
0.84766
13:16:15
0.84766
13:16:30
0.84770
13:16:45
0.84770
13:17:00
0.84770
13:17:15
0.84775
13:17:30
0.84770
13:17:45
0.84778
13:18:00
0.84779
13:18:15
0.84779
13:18:30
0.84784
13:18:45
0.84779
13:19:00
0.84784
13:19:15
0.84784
13:19:30
0.84784
13:19:45
0.84784
13:20:00
0.84789
13:20:15
0.84787
13:20:30
0.84793
13:20:45
0.84793
13:21:00
0.84789
13:21:15
0.84793
13:21:30
0.84793
13:21:45
0.84789
13:22:00
0.84793

28.40685219

5195.84629

3481217.01

28.40685277

5195.84421

3481215.62

28.40685275

5195.84424

3481215.64

28.40685289

5195.84370

3481215.28

28.40685337

5195.84205

3481214.17

28.40685375

5195.84065

3481213.23

28.40685396

5195.83990

3481212.74

28.40685425

5195.83880

3481212.00

28.40685402

5195.83962

3481212.54

28.40685425

5195.83880

3481212.00

28.40685502

5195.83598

3481210.11

28.40685531

5195.83501

3481209.46

28.40685552

5195.83416

3481208.89

28.40685587

5195.83287

3481208.02

28.40685593

5195.83265

3481207.87

28.40685589

5195.83273

3481207.93

28.40685612

5195.83198

3481207.43

28.40685652

5195.83050

3481206.44

28.40685637

5195.83102

3481206.79

28.40685677

5195.82961

3481205.84

28.40685693

5195.82902

3481205.44

28.40685708

5195.82843

3481205.05

28.40685743

5195.82719

3481204.22

28.40685789

5195.82547

3481203.06

28.40685843

5195.82354

3481201.77

28.40685845

5195.82353

3481201.76

28.40685843

5195.82354

3481201.77

28.40685845

5195.82346

3481201.72

28.40685874

5195.82249

3481201.07

28.40685920

5195.82078

3481199.93

12/28/2004
5.81769850
12/28/2004
5.81769850
12/28/2004
5.81769850
12/28/2004
5.81769850
12/28/2004
5.81769850
12/28/2004
5.81769850
12/28/2004
5.81769850
12/28/2004
5.81769849
12/28/2004
5.81769850
12/28/2004
5.81769850
12/28/2004
5.81769850
12/28/2004
5.81769850
12/28/2004
5.81769849
12/28/2004
5.81769849
12/28/2004
5.81769850
12/28/2004
5.81769849
12/28/2004
5.81769849
12/28/2004
5.81769849
12/28/2004
5.81769849
12/28/2004
5.81769848
12/28/2004
5.81769848
12/28/2004
5.81769848
12/28/2004
5.81769848
12/28/2004
5.81769848
12/28/2004
5.81769848
12/28/2004
5.81769848
12/28/2004
5.81769848
12/28/2004
5.81769848
12/28/2004
5.81769848
12/28/2004
5.81769848

13:22:15
0.84793
13:22:30
0.84793
13:22:45
0.84791
13:23:00
0.84793
13:23:15
0.84793
13:23:30
0.84793
13:23:45
0.84793
13:24:00
0.84798
13:24:15
0.84793
13:24:30
0.84793
13:24:45
0.84793
13:25:00
0.84791
13:25:15
0.84798
13:25:30
0.84798
13:25:45
0.84793
13:26:00
0.84798
13:26:15
0.84798
13:26:30
0.84798
13:26:45
0.84798
13:27:00
0.84802
13:27:15
0.84802
13:27:30
0.84801
13:27:45
0.84802
13:28:00
0.84802
13:28:15
0.84802
13:28:30
0.84802
13:28:45
0.84802
13:29:00
0.84802
13:29:15
0.84802
13:29:30
0.84802

28.40685987

5195.81841

3481198.33

28.40686045

5195.81633

3481196.94

28.40686093

5195.81464

3481195.81

28.40686108

5195.81410

3481195.44

28.40686099

5195.81439

3481195.64

28.40686070

5195.81543

3481196.34

28.40686070

5195.81543

3481196.34

28.40686105

5195.81411

3481195.45

28.40686176

5195.81164

3481193.80

28.40686224

5195.80993

3481192.66

28.40686264

5195.80852

3481191.71

28.40686293

5195.80751

3481191.03

28.40686301

5195.80712

3481190.77

28.40686301

5195.80712

3481190.77

28.40686305

5195.80704

3481190.71

28.40686345

5195.80556

3481189.72

28.40686368

5195.80474

3481189.18

28.40686401

5195.80355

3481188.38

28.40686439

5195.80221

3481187.48

28.40686449

5195.80178

3481187.19

28.40686507

5195.79969

3481185.80

28.40686564

5195.79771

3481184.47

28.40686593

5195.79665

3481183.75

28.40686632

5195.79524

3481182.81

28.40686636

5195.79509

3481182.71

28.40686651

5195.79457

3481182.36

28.40686670

5195.79390

3481181.91

28.40686649

5195.79464

3481182.41

28.40686657

5195.79434

3481182.21

28.40686701

5195.79278

3481181.16

12/28/2004
5.81769848
12/28/2004
5.81769848
12/28/2004
5.81769849
12/28/2004
5.81769848
12/28/2004
5.81769848
12/28/2004
5.81769848
12/28/2004
5.81769849
12/28/2004
5.81769847
12/28/2004
5.81769847
12/28/2004
5.81769847
12/28/2004
5.81769846
12/28/2004
5.81769847
12/28/2004
5.81769847
12/28/2004
5.81769847
12/28/2004
5.81769847
12/28/2004
5.81769848
12/28/2004
5.81769847
12/28/2004
5.81769845
12/28/2004
5.81769848
12/28/2004
5.81769847
12/28/2004
5.81769847
12/28/2004
5.81769845
12/28/2004
5.81769847
12/28/2004
5.81769847
12/28/2004
5.81769845
12/28/2004
5.81769845
12/28/2004
5.81769845
12/28/2004
5.81769848
12/28/2004
5.81769846
12/28/2004
5.81769847

13:29:45
0.84801
13:30:00
0.84802
13:30:15
0.84798
13:30:30
0.84802
13:30:45
0.84802
13:31:00
0.84802
13:31:15
0.84798
13:31:30
0.84807
13:31:45
0.84807
13:32:00
0.84807
13:32:15
0.84810
13:32:30
0.84807
13:32:45
0.84807
13:33:00
0.84807
13:33:15
0.84807
13:33:30
0.84802
13:33:45
0.84807
13:34:00
0.84811
13:34:15
0.84802
13:34:30
0.84805
13:34:45
0.84807
13:35:00
0.84811
13:35:15
0.84807
13:35:30
0.84807
13:35:45
0.84811
13:36:00
0.84811
13:36:15
0.84811
13:36:30
0.84802
13:36:45
0.84810
13:37:00
0.84807

28.40686768

5195.79043

3481179.59

28.40686801

5195.78921

3481178.77

28.40686832

5195.78816

3481178.07

28.40686851

5195.78743

3481177.58

28.40686924

5195.78483

3481175.84

28.40686932

5195.78453

3481175.64

28.40687013

5195.78170

3481173.74

28.40687036

5195.78075

3481173.10

28.40687057

5195.78001

3481172.61

28.40687107

5195.77822

3481171.41

28.40687101

5195.77841

3481171.53

28.40687092

5195.77875

3481171.76

28.40687082

5195.77912

3481172.01

28.40687057

5195.78001

3481172.61

28.40687119

5195.77778

3481171.11

28.40687186

5195.77547

3481169.56

28.40687232

5195.77376

3481168.42

28.40687238

5195.77348

3481168.23

28.40687257

5195.77294

3481167.87

28.40687280

5195.77208

3481167.29

28.40687307

5195.77109

3481166.63

28.40687325

5195.77036

3481166.14

28.40687325

5195.77042

3481166.18

28.40687330

5195.77027

3481166.08

28.40687382

5195.76835

3481164.79

28.40687444

5195.76612

3481163.30

28.40687425

5195.76679

3481163.75

28.40687382

5195.76848

3481164.88

28.40687386

5195.76823

3481164.71

28.40687419

5195.76708

3481163.94

12/28/2004
5.81769847
12/28/2004
5.81769847
12/28/2004
5.81769848
12/28/2004
5.81769847
12/28/2004
5.81769848
12/28/2004
5.81769847
12/28/2004
5.81769848
12/28/2004
5.81769847
12/28/2004
5.81769847
12/28/2004
5.81769849
12/28/2004
5.81769847
12/28/2004
5.81769849
12/28/2004
5.81769848
12/28/2004
5.81769848
12/28/2004
5.81769848
12/28/2004
5.81769849
12/28/2004
5.81769848
12/28/2004
5.81769849
12/28/2004
5.81769849
12/28/2004
5.81769849
12/28/2004
5.81769848
12/28/2004
5.81769849
12/28/2004
5.81769849
12/28/2004
5.81769848
12/28/2004
5.81769849
12/28/2004
5.81769848
12/28/2004
5.81769849
12/28/2004
5.81769848
12/28/2004
5.81769848
12/28/2004
5.81769849

13:37:15
0.84807
13:37:30
0.84807
13:37:45
0.84802
13:38:00
0.84807
13:38:15
0.84802
13:38:30
0.84807
13:38:45
0.84802
13:39:00
0.84807
13:39:15
0.84805
13:39:30
0.84798
13:39:45
0.84807
13:40:00
0.84798
13:40:15
0.84802
13:40:30
0.84802
13:40:45
0.84802
13:41:00
0.84798
13:41:15
0.84802
13:41:30
0.84796
13:41:45
0.84798
13:42:00
0.84798
13:42:15
0.84802
13:42:30
0.84798
13:42:45
0.84798
13:43:00
0.84802
13:43:15
0.84798
13:43:30
0.84802
13:43:45
0.84798
13:44:00
0.84801
13:44:15
0.84802
13:44:30
0.84798

28.40687494

5195.76440

3481162.15

28.40687538

5195.76284

3481161.10

28.40687550

5195.76246

3481160.85

28.40687513

5195.76373

3481161.70

28.40687586

5195.76120

3481160.00

28.40687607

5195.76039

3481159.46

28.40687644

5195.75911

3481158.61

28.40687713

5195.75660

3481156.92

28.40687763

5195.75484

3481155.74

28.40687794

5195.75383

3481155.06

28.40687792

5195.75377

3481155.03

28.40687788

5195.75405

3481155.21

28.40687794

5195.75376

3481155.02

28.40687844

5195.75198

3481153.83

28.40687831

5195.75242

3481154.12

28.40687888

5195.75048

3481152.82

28.40687906

5195.74975

3481152.33

28.40687956

5195.74805

3481151.20

28.40687944

5195.74847

3481151.48

28.40687960

5195.74788

3481151.08

28.40687944

5195.74841

3481151.43

28.40687944

5195.74847

3481151.48

28.40687969

5195.74758

3481150.88

28.40688019

5195.74573

3481149.64

28.40688056

5195.74446

3481148.79

28.40688081

5195.74350

3481148.15

28.40688081

5195.74357

3481148.19

28.40688075

5195.74375

3481148.31

28.40688081

5195.74350

3481148.15

28.40688100

5195.74290

3481147.74

12/28/2004
5.81769848
12/28/2004
5.81769849
12/28/2004
5.81769848
12/28/2004
5.81769848
12/28/2004
5.81769848
12/28/2004
5.81769849
12/28/2004
5.81769847
12/28/2004
5.81769847
12/28/2004
5.81769847
12/28/2004
5.81769847
12/28/2004
5.81769845
12/28/2004
5.81769847
12/28/2004
5.81769845
12/28/2004
5.81769844
12/28/2004
5.81769845
12/28/2004
5.81769846
12/28/2004
5.81769845
12/28/2004
5.81769845
12/28/2004
5.81769845
12/28/2004
5.81769845
12/28/2004
5.81769845
12/28/2004
5.81769844
12/28/2004
5.81769845
12/28/2004
5.81769844
12/28/2004
5.81769844
12/28/2004
5.81769845
12/28/2004
5.81769844
12/28/2004
5.81769843
12/28/2004
5.81769844
12/28/2004
5.81769844

13:44:45
0.84802
13:45:00
0.84798
13:45:15
0.84802
13:45:30
0.84802
13:45:45
0.84802
13:46:00
0.84798
13:46:15
0.84805
13:46:30
0.84807
13:46:45
0.84807
13:47:00
0.84807
13:47:15
0.84811
13:47:30
0.84807
13:47:45
0.84811
13:48:00
0.84816
13:48:15
0.84811
13:48:30
0.84810
13:48:45
0.84811
13:49:00
0.84811
13:49:15
0.84811
13:49:30
0.84811
13:49:45
0.84811
13:50:00
0.84816
13:50:15
0.84811
13:50:30
0.84816
13:50:45
0.84816
13:51:00
0.84814
13:51:15
0.84816
13:51:30
0.84820
13:51:45
0.84816
13:52:00
0.84816

28.40688079

5195.74358

3481148.20

28.40688094

5195.74312

3481147.89

28.40688112

5195.74239

3481147.40

28.40688175

5195.74016

3481145.91

28.40688206

5195.73905

3481145.16

28.40688256

5195.73733

3481144.01

28.40688200

5195.73923

3481145.28

28.40688219

5195.73853

3481144.82

28.40688237

5195.73787

3481144.37

28.40688287

5195.73608

3481143.17

28.40688356

5195.73356

3481141.49

28.40688337

5195.73430

3481141.98

28.40688344

5195.73401

3481141.79

28.40688350

5195.73372

3481141.59

28.40688412

5195.73156

3481140.14

28.40688475

5195.72935

3481138.67

28.40688556

5195.72643

3481136.71

28.40688550

5195.72665

3481136.86

28.40688556

5195.72643

3481136.71

28.40688556

5195.72643

3481136.71

28.40688581

5195.72554

3481136.11

28.40688575

5195.72569

3481136.22

28.40688600

5195.72487

3481135.66

28.40688612

5195.72436

3481135.32

28.40688650

5195.72302

3481134.42

28.40688750

5195.71948

3481132.05

28.40688787

5195.71811

3481131.14

28.40688812

5195.71716

3481130.50

28.40688799

5195.71767

3481130.84

28.40688774

5195.71856

3481131.44

12/28/2004
5.81769844
12/28/2004
5.81769843
12/28/2004
5.81769843
12/28/2004
5.81769844
12/28/2004
5.81769844
12/28/2004
5.81769842
12/28/2004
5.81769843
12/28/2004
5.81769843
12/28/2004
5.81769843
12/28/2004
5.81769842
12/28/2004
5.81769842
12/28/2004
5.81769842
12/28/2004
5.81769842
12/28/2004
5.81769842
12/28/2004
5.81769842
12/28/2004
5.81769842
12/28/2004
5.81769842
12/28/2004
5.81769842
12/28/2004
5.81769841
12/28/2004
5.81769841
12/28/2004
5.81769841
12/28/2004
5.81769841
12/28/2004
5.81769840
12/28/2004
5.81769841
12/28/2004
5.81769840
12/28/2004
5.81769841
12/28/2004
5.81769840
12/28/2004
5.81769840
12/28/2004
5.81769840
12/28/2004
5.81769840

13:52:15
0.84816
13:52:30
0.84820
13:52:45
0.84820
13:53:00
0.84816
13:53:15
0.84819
13:53:30
0.84825
13:53:45
0.84820
13:54:00
0.84820
13:54:15
0.84820
13:54:30
0.84825
13:54:45
0.84825
13:55:00
0.84825
13:55:15
0.84825
13:55:30
0.84823
13:55:45
0.84825
13:56:00
0.84825
13:56:15
0.84825
13:56:30
0.84825
13:56:45
0.84830
13:57:00
0.84830
13:57:15
0.84830
13:57:30
0.84830
13:57:45
0.84832
13:58:00
0.84830
13:58:15
0.84834
13:58:30
0.84830
13:58:45
0.84834
13:59:00
0.84834
13:59:15
0.84834
13:59:30
0.84834

28.40688831

5195.71655

3481130.09

28.40688874

5195.71493

3481129.00

28.40688887

5195.71448

3481128.70

28.40688874

5195.71499

3481129.04

28.40688914

5195.71354

3481128.07

28.40688949

5195.71219

3481127.17

28.40689006

5195.71024

3481125.86

28.40689081

5195.70757

3481124.07

28.40689074

5195.70779

3481124.22

28.40689068

5195.70795

3481124.33

28.40689043

5195.70884

3481124.92

28.40689049

5195.70862

3481124.77

28.40689118

5195.70617

3481123.13

28.40689155

5195.70485

3481122.25

28.40689258

5195.70118

3481119.79

28.40689293

5195.69992

3481118.95

28.40689337

5195.69836

3481117.90

28.40689368

5195.69725

3481117.16

28.40689374

5195.69696

3481116.96

28.40689387

5195.69651

3481116.66

28.40689407

5195.69577

3481116.16

28.40689412

5195.69562

3481116.07

28.40689424

5195.69513

3481115.74

28.40689474

5195.69339

3481114.57

28.40689437

5195.69467

3481115.43

28.40689462

5195.69384

3481114.87

28.40689470

5195.69347

3481114.63

28.40689499

5195.69244

3481113.93

28.40689524

5195.69154

3481113.33

28.40689511

5195.69199

3481113.63

12/28/2004
5.81769840
12/28/2004
5.81769839
12/28/2004
5.81769839
12/28/2004
5.81769839
12/28/2004
5.81769839
12/28/2004
5.81769840
12/28/2004
5.81769839
12/28/2004
5.81769839
12/28/2004
5.81769839
12/28/2004
5.81769838
12/28/2004
5.81769839
12/28/2004
5.81769839
12/28/2004
5.81769837
12/28/2004
5.81769837
12/28/2004
5.81769837
12/28/2004
5.81769839
12/28/2004
5.81769836
12/28/2004
5.81769837
12/28/2004
5.81769837
12/28/2004
5.81769837
12/28/2004
5.81769835
12/28/2004
5.81769836
12/28/2004
5.81769836
12/28/2004
5.81769835
12/28/2004
5.81769836
12/28/2004
5.81769835
12/28/2004
5.81769834
12/28/2004
5.81769835
12/28/2004
5.81769834
12/28/2004
5.81769834

13:59:45
0.84832
14:00:00
0.84839
14:00:15
0.84839
14:00:30
0.84839
14:00:45
0.84839
14:01:00
0.84834
14:01:15
0.84839
14:01:30
0.84839
14:01:45
0.84839
14:02:00
0.84842
14:02:15
0.84839
14:02:30
0.84839
14:02:45
0.84843
14:03:00
0.84843
14:03:15
0.84843
14:03:30
0.84839
14:03:45
0.84848
14:04:00
0.84843
14:04:15
0.84846
14:04:30
0.84843
14:04:45
0.84852
14:05:00
0.84848
14:05:15
0.84848
14:05:30
0.84852
14:05:45
0.84848
14:06:00
0.84852
14:06:15
0.84855
14:06:30
0.84852
14:06:45
0.84857
14:07:00
0.84857

28.40689543

5195.69090

3481112.90

28.40689545

5195.69073

3481112.79

28.40689574

5195.68969

3481112.10

28.40689599

5195.68880

3481111.50

28.40689599

5195.68880

3481111.50

28.40689630

5195.68775

3481110.79

28.40689626

5195.68783

3481110.85

28.40689686

5195.68568

3481109.41

28.40689743

5195.68367

3481108.06

28.40689780

5195.68230

3481107.14

28.40689774

5195.68256

3481107.31

28.40689757

5195.68315

3481107.71

28.40689755

5195.68316

3481107.72

28.40689736

5195.68383

3481108.17

28.40689724

5195.68428

3481108.47

28.40689776

5195.68248

3481107.26

28.40689786

5195.68198

3481106.93

28.40689799

5195.68160

3481106.67

28.40689805

5195.68134

3481106.50

28.40689832

5195.68041

3481105.87

28.40689861

5195.67924

3481105.09

28.40689917

5195.67730

3481103.79

28.40689892

5195.67819

3481104.39

28.40689901

5195.67783

3481104.14

28.40689892

5195.67819

3481104.39

28.40689911

5195.67746

3481103.90

28.40689967

5195.67541

3481102.53

28.40689945

5195.67627

3481103.10

28.40689967

5195.67539

3481102.51

28.40689986

5195.67472

3481102.06

12/28/2004
5.81769835
12/28/2004
5.81769835
12/28/2004
5.81769834
12/28/2004
5.81769833
12/28/2004
5.81769833
12/28/2004
5.81769834
12/28/2004
5.81769833
12/28/2004
5.81769832
12/28/2004
5.81769832
12/28/2004
5.81769832
12/28/2004
5.81769832
12/28/2004
5.81769832
12/28/2004
5.81769832
12/28/2004
5.81769832
12/28/2004
5.81769832
12/28/2004
5.81769832
12/28/2004
5.81769832
12/28/2004
5.81769831
12/28/2004
5.81769831
12/28/2004
5.81769831
12/28/2004
5.81769831
12/28/2004
5.81769829
12/28/2004
5.81769829
12/28/2004
5.81769829
12/28/2004
5.81769829
12/28/2004
5.81769829
12/28/2004
5.81769828
12/28/2004
5.81769828
12/28/2004
5.81769829
12/28/2004
5.81769828

14:07:15
0.84852
14:07:30
0.84852
14:07:45
0.84857
14:08:00
0.84861
14:08:15
0.84860
14:08:30
0.84857
14:08:45
0.84861
14:09:00
0.84866
14:09:15
0.84866
14:09:30
0.84866
14:09:45
0.84866
14:10:00
0.84866
14:10:15
0.84864
14:10:30
0.84866
14:10:45
0.84866
14:11:00
0.84866
14:11:15
0.84866
14:11:30
0.84871
14:11:45
0.84871
14:12:00
0.84871
14:12:15
0.84869
14:12:30
0.84875
14:12:45
0.84875
14:13:00
0.84875
14:13:15
0.84875
14:13:30
0.84875
14:13:45
0.84880
14:14:00
0.84880
14:14:15
0.84878
14:14:30
0.84880

28.40690051

5195.67248

3481100.56

28.40690030

5195.67322

3481101.06

28.40690055

5195.67227

3481100.42

28.40690030

5195.67309

3481100.97

28.40690063

5195.67192

3481100.19

28.40690086

5195.67115

3481099.67

28.40690111

5195.67019

3481099.03

28.40690132

5195.66938

3481098.49

28.40690136

5195.66924

3481098.39

28.40690124

5195.66968

3481098.69

28.40690130

5195.66946

3481098.54

28.40690182

5195.66760

3481097.29

28.40690192

5195.66726

3481097.06

28.40690205

5195.66679

3481096.75

28.40690232

5195.66581

3481096.10

28.40690286

5195.66389

3481094.80

28.40690305

5195.66322

3481094.36

28.40690301

5195.66330

3481094.41

28.40690317

5195.66271

3481094.01

28.40690336

5195.66204

3481093.57

28.40690376

5195.66064

3481092.63

28.40690355

5195.66130

3481093.07

28.40690330

5195.66220

3481093.67

28.40690313

5195.66279

3481094.07

28.40690342

5195.66175

3481093.37

28.40690348

5195.66153

3481093.22

28.40690363

5195.66094

3481092.83

28.40690386

5195.66012

3481092.28

28.40690419

5195.65895

3481091.50

28.40690448

5195.65789

3481090.79

12/28/2004
5.81769828
12/28/2004
5.81769827
12/28/2004
5.81769827
12/28/2004
5.81769827
12/28/2004
5.81769827
12/28/2004
5.81769827
12/28/2004
5.81769826
12/28/2004
5.81769827
12/28/2004
5.81769826
12/28/2004
5.81769826
12/28/2004
5.81769827
12/28/2004
5.81769826
12/28/2004
5.81769826
12/28/2004
5.81769826
12/28/2004
5.81769825
12/28/2004
5.81769825
12/28/2004
5.81769825
12/28/2004
5.81769825
12/28/2004
5.81769825
12/28/2004
5.81769825
12/28/2004
5.81769824
12/28/2004
5.81769824
12/28/2004
5.81769824
12/28/2004
5.81769824
12/28/2004
5.81769824
12/28/2004
5.81769823
12/28/2004
5.81769823
12/28/2004
5.81769824
12/28/2004
5.81769823
12/28/2004
5.81769823

14:14:45
0.84880
14:15:00
0.84884
14:15:15
0.84884
14:15:30
0.84884
14:15:45
0.84884
14:16:00
0.84884
14:16:15
0.84887
14:16:30
0.84884
14:16:45
0.84889
14:17:00
0.84889
14:17:15
0.84884
14:17:30
0.84889
14:17:45
0.84889
14:18:00
0.84889
14:18:15
0.84892
14:18:30
0.84893
14:18:45
0.84893
14:19:00
0.84893
14:19:15
0.84893
14:19:30
0.84893
14:19:45
0.84898
14:20:00
0.84896
14:20:15
0.84898
14:20:30
0.84898
14:20:45
0.84898
14:21:00
0.84902
14:21:15
0.84902
14:21:30
0.84898
14:21:45
0.84902
14:22:00
0.84901

28.40690405

5195.65946

3481091.84

28.40690382

5195.66020

3481092.34

28.40690405

5195.65939

3481091.79

28.40690492

5195.65627

3481089.70

28.40690557

5195.65396

3481088.15

28.40690567

5195.65359

3481087.91

28.40690554

5195.65400

3481088.18

28.40690513

5195.65552

3481089.20

28.40690505

5195.65576

3481089.36

28.40690550

5195.65412

3481088.26

28.40690561

5195.65382

3481088.06

28.40690598

5195.65241

3481087.12

28.40690569

5195.65345

3481087.81

28.40690604

5195.65219

3481086.97

28.40690657

5195.65029

3481085.69

28.40690729

5195.64767

3481083.94

28.40690736

5195.64744

3481083.79

28.40690694

5195.64892

3481084.78

28.40690661

5195.65012

3481085.58

28.40690669

5195.64982

3481085.38

28.40690642

5195.65072

3481085.98

28.40690698

5195.64874

3481084.66

28.40690700

5195.64864

3481084.59

28.40690729

5195.64760

3481083.89

28.40690775

5195.64596

3481082.79

28.40690767

5195.64620

3481082.95

28.40690779

5195.64575

3481082.65

28.40690750

5195.64685

3481083.39

28.40690761

5195.64642

3481083.10

28.40690763

5195.64637

3481083.07

12/28/2004
5.81769823
12/28/2004
5.81769823
12/28/2004
5.81769823
12/28/2004
5.81769823
12/28/2004
5.81769822
12/28/2004
5.81769824
12/28/2004
5.81769822
12/28/2004
5.81769823
12/28/2004
5.81769823
12/28/2004
5.81769823
12/28/2004
5.81769822
12/28/2004
5.81769822
12/28/2004
5.81769822
12/28/2004
5.81769820
12/28/2004
5.81769822
12/28/2004
5.81769820
12/28/2004
5.81769822
12/28/2004
5.81769820
12/28/2004
5.81769822
12/28/2004
5.81769820
12/28/2004
5.81769822
12/28/2004
5.81769820
12/28/2004
5.81769820
12/28/2004
5.81769820
12/28/2004
5.81769820
12/28/2004
5.81769819
12/28/2004
5.81769820
12/28/2004
5.81769819
12/28/2004
5.81769818
12/28/2004
5.81769820

14:22:15
0.84902
14:22:30
0.84902
14:22:45
0.84902
14:23:00
0.84902
14:23:15
0.84907
14:23:30
0.84898
14:23:45
0.84905
14:24:00
0.84902
14:24:15
0.84902
14:24:30
0.84902
14:24:45
0.84907
14:25:00
0.84907
14:25:15
0.84907
14:25:30
0.84912
14:25:45
0.84905
14:26:00
0.84912
14:26:15
0.84907
14:26:30
0.84912
14:26:45
0.84907
14:27:00
0.84912
14:27:15
0.84907
14:27:30
0.84914
14:27:45
0.84912
14:28:00
0.84912
14:28:15
0.84912
14:28:30
0.84916
14:28:45
0.84912
14:29:00
0.84916
14:29:15
0.84921
14:29:30
0.84914

28.40690767

5195.64620

3481082.95

28.40690757

5195.64657

3481083.20

28.40690754

5195.64664

3481083.25

28.40690754

5195.64664

3481083.25

28.40690738

5195.64717

3481083.60

28.40690736

5195.64738

3481083.74

28.40690713

5195.64809

3481084.22

28.40690711

5195.64821

3481084.30

28.40690736

5195.64731

3481083.70

28.40690744

5195.64701

3481083.50

28.40690761

5195.64636

3481083.06

28.40690807

5195.64472

3481081.96

28.40690861

5195.64279

3481080.67

28.40690869

5195.64242

3481080.42

28.40690879

5195.64214

3481080.24

28.40690817

5195.64429

3481081.67

28.40690788

5195.64539

3481082.41

28.40690817

5195.64429

3481081.67

28.40690869

5195.64249

3481080.47

28.40690948

5195.63960

3481078.53

28.40690925

5195.64048

3481079.12

28.40690904

5195.64112

3481079.55

28.40690938

5195.63997

3481078.78

28.40690929

5195.64027

3481078.98

28.40690979

5195.63849

3481077.79

28.40691013

5195.63723

3481076.94

28.40691004

5195.63760

3481077.19

28.40691006

5195.63745

3481077.09

28.40690973

5195.63858

3481077.85

28.40691013

5195.63725

3481076.96

12/28/2004
5.81769819
12/28/2004
5.81769820
12/28/2004
5.81769819
12/28/2004
5.81769819
12/28/2004
5.81769819
12/28/2004
5.81769819
12/28/2004
5.81769820
12/28/2004
5.81769819
12/28/2004
5.81769819
12/28/2004
5.81769818
12/28/2004
5.81769819
12/28/2004
5.81769818
12/28/2004
5.81769818
12/28/2004
5.81769819
12/28/2004
5.81769818
12/28/2004
5.81769818
12/28/2004
5.81769818
12/28/2004
5.81769818
12/28/2004
5.81769817
12/28/2004
5.81769818
12/28/2004
5.81769816
12/28/2004
5.81769817
12/28/2004
5.81769817
12/28/2004
5.81769817
12/28/2004
5.81769817
12/28/2004
5.81769817
12/28/2004
5.81769816
12/28/2004
5.81769817
12/28/2004
5.81769817
12/28/2004
5.81769816

14:29:45
0.84916
14:30:00
0.84912
14:30:15
0.84916
14:30:30
0.84916
14:30:45
0.84916
14:31:00
0.84916
14:31:15
0.84914
14:31:30
0.84916
14:31:45
0.84916
14:32:00
0.84921
14:32:15
0.84916
14:32:30
0.84921
14:32:45
0.84921
14:33:00
0.84919
14:33:15
0.84921
14:33:30
0.84921
14:33:45
0.84921
14:34:00
0.84921
14:34:15
0.84925
14:34:30
0.84921
14:34:45
0.84928
14:35:00
0.84925
14:35:15
0.84925
14:35:30
0.84925
14:35:45
0.84925
14:36:00
0.84925
14:36:15
0.84930
14:36:30
0.84924
14:36:45
0.84925
14:37:00
0.84930

28.40691004

5195.63753

3481077.15

28.40691044

5195.63618

3481076.24

28.40691079

5195.63486

3481075.35

28.40691125

5195.63322

3481074.25

28.40691073

5195.63508

3481075.50

28.40691050

5195.63589

3481076.05

28.40691004

5195.63756

3481077.16

28.40691000

5195.63767

3481077.24

28.40691017

5195.63709

3481076.85

28.40691035

5195.63635

3481076.36

28.40691050

5195.63589

3481076.05

28.40691092

5195.63435

3481075.01

28.40691094

5195.63426

3481074.96

28.40691148

5195.63236

3481073.68

28.40691175

5195.63137

3481073.02

28.40691160

5195.63189

3481073.37

28.40691156

5195.63204

3481073.46

28.40691160

5195.63189

3481073.37

28.40691156

5195.63197

3481073.42

28.40691173

5195.63145

3481073.07

28.40691194

5195.63059

3481072.50

28.40691210

5195.63004

3481072.13

28.40691237

5195.62907

3481071.48

28.40691260

5195.62826

3481070.93

28.40691312

5195.62640

3481069.69

28.40691298

5195.62692

3481070.04

28.40691287

5195.62722

3481070.24

28.40691298

5195.62695

3481070.05

28.40691312

5195.62640

3481069.69

28.40691294

5195.62700

3481070.09

12/28/2004
5.81769817
12/28/2004
5.81769816
12/28/2004
5.81769818
12/28/2004
5.81769816
12/28/2004
5.81769817
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769817
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769815
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769817
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769815
12/28/2004
5.81769816
12/28/2004
5.81769815
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769815
12/28/2004
5.81769816
12/28/2004
5.81769815
12/28/2004
5.81769815
12/28/2004
5.81769816
12/28/2004
5.81769815

14:37:15
0.84925
14:37:30
0.84930
14:37:45
0.84921
14:38:00
0.84930
14:38:15
0.84925
14:38:30
0.84928
14:38:45
0.84930
14:39:00
0.84930
14:39:15
0.84925
14:39:30
0.84930
14:39:45
0.84930
14:40:00
0.84934
14:40:15
0.84928
14:40:30
0.84930
14:40:45
0.84925
14:41:00
0.84930
14:41:15
0.84930
14:41:30
0.84930
14:41:45
0.84930
14:42:00
0.84933
14:42:15
0.84930
14:42:30
0.84934
14:42:45
0.84930
14:43:00
0.84930
14:43:15
0.84934
14:43:30
0.84930
14:43:45
0.84933
14:44:00
0.84934
14:44:15
0.84930
14:44:30
0.84934

28.40691304

5195.62670

3481069.89

28.40691294

5195.62700

3481070.09

28.40691304

5195.62676

3481069.93

28.40691325

5195.62589

3481069.34

28.40691335

5195.62558

3481069.14

28.40691344

5195.62524

3481068.91

28.40691348

5195.62507

3481068.80

28.40691362

5195.62455

3481068.45

28.40691341

5195.62536

3481068.99

28.40691350

5195.62499

3481068.75

28.40691354

5195.62485

3481068.65

28.40691375

5195.62404

3481068.10

28.40691366

5195.62443

3481068.37

28.40691306

5195.62655

3481069.79

28.40691335

5195.62558

3481069.14

28.40691369

5195.62432

3481068.30

28.40691448

5195.62151

3481066.41

28.40691444

5195.62165

3481066.50

28.40691381

5195.62388

3481068.00

28.40691348

5195.62503

3481068.77

28.40691375

5195.62410

3481068.15

28.40691404

5195.62300

3481067.41

28.40691431

5195.62209

3481066.80

28.40691448

5195.62151

3481066.41

28.40691462

5195.62091

3481066.01

28.40691498

5195.61972

3481065.21

28.40691494

5195.61982

3481065.28

28.40691504

5195.61943

3481065.02

28.40691512

5195.61920

3481064.86

28.40691506

5195.61935

3481064.97

12/28/2004
5.81769815
12/28/2004
5.81769816
12/28/2004
5.81769815
12/28/2004
5.81769815
12/28/2004
5.81769815
12/28/2004
5.81769816
12/28/2004
5.81769815
12/28/2004
5.81769815
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769815
12/28/2004
5.81769816
12/28/2004
5.81769815
12/28/2004
5.81769814
12/28/2004
5.81769815
12/28/2004
5.81769816
12/28/2004
5.81769815
12/28/2004
5.81769815
12/28/2004
5.81769815
12/28/2004
5.81769815
12/28/2004
5.81769815
12/28/2004
5.81769816
12/28/2004
5.81769814
12/28/2004
5.81769816
12/28/2004
5.81769815
12/28/2004
5.81769815

14:44:45
0.84934
14:45:00
0.84930
14:45:15
0.84934
14:45:30
0.84933
14:45:45
0.84934
14:46:00
0.84930
14:46:15
0.84934
14:46:30
0.84934
14:46:45
0.84930
14:47:00
0.84930
14:47:15
0.84928
14:47:30
0.84930
14:47:45
0.84930
14:48:00
0.84930
14:48:15
0.84934
14:48:30
0.84930
14:48:45
0.84934
14:49:00
0.84937
14:49:15
0.84934
14:49:30
0.84930
14:49:45
0.84934
14:50:00
0.84934
14:50:15
0.84934
14:50:30
0.84934
14:50:45
0.84933
14:51:00
0.84930
14:51:15
0.84939
14:51:30
0.84930
14:51:45
0.84934
14:52:00
0.84934

28.40691485

5195.62010

3481065.47

28.40691450

5195.62143

3481066.36

28.40691416

5195.62256

3481067.11

28.40691437

5195.62183

3481066.63

28.40691466

5195.62077

3481065.92

28.40691525

5195.61875

3481064.56

28.40691541

5195.61810

3481064.12

28.40691556

5195.61757

3481063.77

28.40691537

5195.61830

3481064.26

28.40691554

5195.61772

3481063.87

28.40691587

5195.61654

3481063.08

28.40691566

5195.61727

3481063.57

28.40691544

5195.61808

3481064.11

28.40691535

5195.61838

3481064.32

28.40691544

5195.61802

3481064.07

28.40691556

5195.61764

3481063.82

28.40691566

5195.61720

3481063.53

28.40691575

5195.61686

3481063.30

28.40691566

5195.61720

3481063.53

28.40691575

5195.61697

3481063.37

28.40691548

5195.61787

3481063.98

28.40691537

5195.61824

3481064.22

28.40691562

5195.61735

3481063.62

28.40691566

5195.61720

3481063.53

28.40691575

5195.61693

3481063.34

28.40691560

5195.61749

3481063.72

28.40691550

5195.61773

3481063.88

28.40691535

5195.61838

3481064.32

28.40691556

5195.61757

3481063.77

28.40691581

5195.61668

3481063.17

12/28/2004
5.81769815
12/28/2004
5.81769816
12/28/2004
5.81769814
12/28/2004
5.81769816
12/28/2004
5.81769815
12/28/2004
5.81769815
12/28/2004
5.81769816
12/28/2004
5.81769815
12/28/2004
5.81769815
12/28/2004
5.81769815
12/28/2004
5.81769815
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769815
12/28/2004
5.81769816
12/28/2004
5.81769814
12/28/2004
5.81769815
12/28/2004
5.81769815
12/28/2004
5.81769816
12/28/2004
5.81769815
12/28/2004
5.81769815
12/28/2004
5.81769816
12/28/2004
5.81769815
12/28/2004
5.81769815
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769815
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769815

14:52:15
0.84934
14:52:30
0.84928
14:52:45
0.84939
14:53:00
0.84930
14:53:15
0.84934
14:53:30
0.84934
14:53:45
0.84930
14:54:00
0.84934
14:54:15
0.84933
14:54:30
0.84934
14:54:45
0.84934
14:55:00
0.84930
14:55:15
0.84930
14:55:30
0.84934
14:55:45
0.84930
14:56:00
0.84937
14:56:15
0.84934
14:56:30
0.84934
14:56:45
0.84930
14:57:00
0.84934
14:57:15
0.84934
14:57:30
0.84930
14:57:45
0.84933
14:58:00
0.84934
14:58:15
0.84930
14:58:30
0.84930
14:58:45
0.84934
14:59:00
0.84930
14:59:15
0.84930
14:59:30
0.84933

28.40691585

5195.61654

3481063.08

28.40691581

5195.61677

3481063.23

28.40691560

5195.61736

3481063.63

28.40691537

5195.61830

3481064.26

28.40691529

5195.61854

3481064.42

28.40691544

5195.61802

3481064.07

28.40691566

5195.61727

3481063.57

28.40691612

5195.61556

3481062.43

28.40691631

5195.61492

3481062.00

28.40691647

5195.61431

3481061.59

28.40691625

5195.61512

3481062.13

28.40691610

5195.61571

3481062.52

28.40691606

5195.61585

3481062.62

28.40691650

5195.61423

3481061.53

28.40691635

5195.61482

3481061.93

28.40691625

5195.61508

3481062.10

28.40691548

5195.61787

3481063.98

28.40691494

5195.61980

3481065.27

28.40691466

5195.62084

3481065.96

28.40691469

5195.62069

3481065.86

28.40691491

5195.61988

3481065.32

28.40691544

5195.61808

3481064.11

28.40691600

5195.61603

3481062.74

28.40691573

5195.61698

3481063.38

28.40691593

5195.61630

3481062.92

28.40691548

5195.61794

3481064.02

28.40691531

5195.61846

3481064.37

28.40691510

5195.61928

3481064.92

28.40691494

5195.61986

3481065.31

28.40691512

5195.61915

3481064.83

12/28/2004
5.81769816
12/28/2004
5.81769815
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769815
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769815
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769815
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769817
12/28/2004
5.81769816
12/28/2004
5.81769816

14:59:45
0.84930
15:00:00
0.84934
15:00:15
0.84930
15:00:30
0.84930
15:00:45
0.84934
15:01:00
0.84930
15:01:15
0.84928
15:01:30
0.84930
15:01:45
0.84934
15:02:00
0.84930
15:02:15
0.84930
15:02:30
0.84930
15:02:45
0.84930
15:03:00
0.84933
15:03:15
0.84930
15:03:30
0.84930
15:03:45
0.84930
15:04:00
0.84930
15:04:15
0.84930
15:04:30
0.84930
15:04:45
0.84930
15:05:00
0.84928
15:05:15
0.84930
15:05:30
0.84930
15:05:45
0.84930
15:06:00
0.84930
15:06:15
0.84930
15:06:30
0.84925
15:06:45
0.84928
15:07:00
0.84930

28.40691516

5195.61905

3481064.77

28.40691519

5195.61891

3481064.67

28.40691498

5195.61972

3481065.21

28.40691487

5195.62009

3481065.46

28.40691491

5195.61988

3481065.32

28.40691487

5195.62009

3481065.46

28.40691491

5195.61997

3481065.38

28.40691494

5195.61986

3481065.31

28.40691494

5195.61980

3481065.27

28.40691510

5195.61928

3481064.92

28.40691487

5195.62009

3481065.46

28.40691466

5195.62084

3481065.96

28.40691450

5195.62143

3481066.36

28.40691410

5195.62280

3481067.28

28.40691381

5195.62388

3481068.00

28.40691329

5195.62574

3481069.25

28.40691312

5195.62633

3481069.64

28.40691366

5195.62440

3481068.35

28.40691375

5195.62410

3481068.15

28.40691391

5195.62351

3481067.75

28.40691362

5195.62455

3481068.45

28.40691312

5195.62636

3481069.66

28.40691323

5195.62597

3481069.40

28.40691294

5195.62700

3481070.09

28.40691348

5195.62507

3481068.80

28.40691331

5195.62566

3481069.19

28.40691310

5195.62641

3481069.70

28.40691294

5195.62706

3481070.13

28.40691279

5195.62755

3481070.46

28.40691262

5195.62811

3481070.84

12/28/2004
5.81769817
12/28/2004
5.81769816
12/28/2004
5.81769817
12/28/2004
5.81769816
12/28/2004
5.81769817
12/28/2004
5.81769816
12/28/2004
5.81769817
12/28/2004
5.81769816
12/28/2004
5.81769818
12/28/2004
5.81769817
12/28/2004
5.81769816
12/28/2004
5.81769817
12/28/2004
5.81769816
12/28/2004
5.81769817
12/28/2004
5.81769817
12/28/2004
5.81769817
12/28/2004
5.81769816
12/28/2004
5.81769817
12/28/2004
5.81769817
12/28/2004
5.81769817
12/28/2004
5.81769816
12/28/2004
5.81769817
12/28/2004
5.81769817
12/28/2004
5.81769818
12/28/2004
5.81769817
12/28/2004
5.81769817
12/28/2004
5.81769819
12/28/2004
5.81769817
12/28/2004
5.81769817
12/28/2004
5.81769817

15:07:15
0.84925
15:07:30
0.84930
15:07:45
0.84925
15:08:00
0.84930
15:08:15
0.84925
15:08:30
0.84928
15:08:45
0.84925
15:09:00
0.84930
15:09:15
0.84921
15:09:30
0.84925
15:09:45
0.84930
15:10:00
0.84925
15:10:15
0.84928
15:10:30
0.84925
15:10:45
0.84925
15:11:00
0.84925
15:11:15
0.84930
15:11:30
0.84925
15:11:45
0.84925
15:12:00
0.84924
15:12:15
0.84930
15:12:30
0.84925
15:12:45
0.84925
15:13:00
0.84921
15:13:15
0.84925
15:13:30
0.84925
15:13:45
0.84919
15:14:00
0.84925
15:14:15
0.84925
15:14:30
0.84925

28.40691279

5195.62759

3481070.49

28.40691269

5195.62789

3481070.69

28.40691291

5195.62715

3481070.19

28.40691312

5195.62633

3481069.64

28.40691273

5195.62781

3481070.64

28.40691256

5195.62836

3481071.00

28.40691248

5195.62871

3481071.23

28.40691300

5195.62678

3481069.94

28.40691329

5195.62587

3481069.33

28.40691306

5195.62662

3481069.83

28.40691298

5195.62686

3481069.99

28.40691250

5195.62863

3481071.18

28.40691198

5195.63045

3481072.40

28.40691150

5195.63219

3481073.57

28.40691092

5195.63428

3481074.97

28.40691106

5195.63375

3481074.62

28.40691173

5195.63132

3481072.98

28.40691219

5195.62974

3481071.93

28.40691248

5195.62871

3481071.23

28.40691231

5195.62932

3481071.64

28.40691192

5195.63065

3481072.53

28.40691150

5195.63219

3481073.57

28.40691123

5195.63317

3481074.22

28.40691081

5195.63471

3481075.26

28.40691079

5195.63473

3481075.27

28.40691131

5195.63286

3481074.02

28.40691185

5195.63102

3481072.79

28.40691181

5195.63108

3481072.82

28.40691173

5195.63138

3481073.03

28.40691125

5195.63309

3481074.17

12/28/2004
5.81769818
12/28/2004
5.81769817
12/28/2004
5.81769818
12/28/2004
5.81769816
12/28/2004
5.81769817
12/28/2004
5.81769817
12/28/2004
5.81769817
12/28/2004
5.81769817
12/28/2004
5.81769817
12/28/2004
5.81769817
12/28/2004
5.81769816
12/28/2004
5.81769817
12/28/2004
5.81769816
12/28/2004
5.81769818
12/28/2004
5.81769816
12/28/2004
5.81769817
12/28/2004
5.81769817
12/28/2004
5.81769817
12/28/2004
5.81769817
12/28/2004
5.81769817
12/28/2004
5.81769817
12/28/2004
5.81769816
12/28/2004
5.81769817
12/28/2004
5.81769816
12/28/2004
5.81769817
12/28/2004
5.81769815
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769816

15:14:45
0.84921
15:15:00
0.84925
15:15:15
0.84921
15:15:30
0.84928
15:15:45
0.84925
15:16:00
0.84925
15:16:15
0.84925
15:16:30
0.84925
15:16:45
0.84925
15:17:00
0.84925
15:17:15
0.84928
15:17:30
0.84925
15:17:45
0.84930
15:18:00
0.84921
15:18:15
0.84930
15:18:30
0.84925
15:18:45
0.84925
15:19:00
0.84925
15:19:15
0.84924
15:19:30
0.84925
15:19:45
0.84925
15:20:00
0.84930
15:20:15
0.84925
15:20:30
0.84930
15:20:45
0.84925
15:21:00
0.84933
15:21:15
0.84930
15:21:30
0.84930
15:21:45
0.84930
15:22:00
0.84930

28.40691117

5195.63345

3481074.41

28.40691075

5195.63487

3481075.36

28.40691085

5195.63457

3481075.16

28.40691075

5195.63483

3481075.33

28.40691092

5195.63428

3481074.97

28.40691125

5195.63309

3481074.17

28.40691135

5195.63272

3481073.92

28.40691100

5195.63398

3481074.76

28.40691054

5195.63562

3481075.86

28.40691006

5195.63732

3481077.01

28.40690992

5195.63781

3481077.33

28.40691010

5195.63718

3481076.91

28.40691044

5195.63592

3481076.07

28.40691060

5195.63546

3481075.76

28.40691081

5195.63458

3481075.17

28.40691079

5195.63473

3481075.27

28.40691044

5195.63598

3481076.11

28.40691048

5195.63584

3481076.01

28.40691038

5195.63623

3481076.27

28.40691048

5195.63584

3481076.01

28.40691050

5195.63576

3481075.96

28.40691023

5195.63667

3481076.57

28.40691038

5195.63621

3481076.26

28.40690998

5195.63756

3481077.17

28.40690981

5195.63821

3481077.60

28.40690973

5195.63841

3481077.74

28.40691013

5195.63703

3481076.81

28.40691023

5195.63667

3481076.57

28.40691079

5195.63466

3481075.22

28.40691081

5195.63458

3481075.17

12/28/2004
5.81769816
12/28/2004
5.81769815
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769815
12/28/2004
5.81769816
12/28/2004
5.81769816
12/28/2004
5.81769815
12/28/2004
5.81769816
12/28/2004
5.81769815
12/28/2004
5.81769815
12/28/2004
5.81769816
12/28/2004
5.81769815
12/28/2004
5.81769815
12/28/2004
5.81769815
12/28/2004
5.81769815
12/28/2004
5.81769814
12/28/2004
5.81769815
12/28/2004
5.81769815
12/28/2004
5.81769814
12/28/2004
5.81769815
12/28/2004
5.81769814
12/28/2004
5.81769815
12/28/2004
5.81769814
12/28/2004
5.81769815
12/28/2004
5.81769814

15:22:15
0.84930
15:22:30
0.84934
15:22:45
0.84928
15:23:00
0.84930
15:23:15
0.84930
15:23:30
0.84930
15:23:45
0.84930
15:24:00
0.84930
15:24:15
0.84934
15:24:30
0.84928
15:24:45
0.84930
15:25:00
0.84934
15:25:15
0.84930
15:25:30
0.84934
15:25:45
0.84934
15:26:00
0.84930
15:26:15
0.84933
15:26:30
0.84934
15:26:45
0.84934
15:27:00
0.84934
15:27:15
0.84939
15:27:30
0.84934
15:27:45
0.84934
15:28:00
0.84937
15:28:15
0.84934
15:28:30
0.84939
15:28:45
0.84934
15:29:00
0.84939
15:29:15
0.84934
15:29:30
0.84939

28.40691067

5195.63511

3481075.52

28.40690994

5195.63764

3481077.22

28.40690960

5195.63892

3481078.08

28.40690981

5195.63815

3481077.56

28.40690973

5195.63845

3481077.76

28.40690969

5195.63859

3481077.86

28.40690923

5195.64024

3481078.96

28.40690913

5195.64060

3481079.20

28.40690942

5195.63950

3481078.47

28.40690994

5195.63773

3481077.28

28.40691004

5195.63734

3481077.02

28.40690967

5195.63861

3481077.87

28.40690956

5195.63904

3481078.16

28.40690948

5195.63928

3481078.32

28.40690975

5195.63831

3481077.67

28.40690954

5195.63912

3481078.21

28.40690981

5195.63811

3481077.53

28.40690948

5195.63928

3481078.32

28.40690925

5195.64009

3481078.86

28.40690898

5195.64106

3481079.51

28.40690863

5195.64226

3481080.31

28.40690892

5195.64129

3481079.66

28.40690904

5195.64084

3481079.36

28.40690925

5195.64005

3481078.83

28.40690879

5195.64173

3481079.96

28.40690863

5195.64226

3481080.31

28.40690867

5195.64218

3481080.26

28.40690850

5195.64270

3481080.61

28.40690842

5195.64307

3481080.86

28.40690800

5195.64449

3481081.81

12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769815
12/28/2004
5.81769815
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769815
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769815
12/28/2004
5.81769815
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769815
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769812
12/28/2004
5.81769815
12/28/2004
5.81769812
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769814

15:29:45
0.84937
15:30:00
0.84939
15:30:15
0.84934
15:30:30
0.84934
15:30:45
0.84939
15:31:00
0.84939
15:31:15
0.84934
15:31:30
0.84937
15:31:45
0.84939
15:32:00
0.84934
15:32:15
0.84934
15:32:30
0.84939
15:32:45
0.84939
15:33:00
0.84939
15:33:15
0.84937
15:33:30
0.84934
15:33:45
0.84939
15:34:00
0.84939
15:34:15
0.84939
15:34:30
0.84939
15:34:45
0.84939
15:35:00
0.84937
15:35:15
0.84939
15:35:30
0.84939
15:35:45
0.84943
15:36:00
0.84934
15:36:15
0.84943
15:36:30
0.84939
15:36:45
0.84937
15:37:00
0.84939

28.40690817

5195.64392

3481081.43

28.40690817

5195.64390

3481081.41

28.40690800

5195.64455

3481081.85

28.40690823

5195.64374

3481081.30

28.40690807

5195.64426

3481081.66

28.40690786

5195.64501

3481082.16

28.40690773

5195.64552

3481082.50

28.40690794

5195.64473

3481081.97

28.40690773

5195.64546

3481082.46

28.40690763

5195.64589

3481082.74

28.40690736

5195.64686

3481083.40

28.40690713

5195.64761

3481083.90

28.40690679

5195.64880

3481084.70

28.40690636

5195.65036

3481085.74

28.40690625

5195.65075

3481086.00

28.40690573

5195.65266

3481087.28

28.40690575

5195.65251

3481087.18

28.40690554

5195.65326

3481087.68

28.40690548

5195.65348

3481087.83

28.40690588

5195.65207

3481086.88

28.40690579

5195.65237

3481087.09

28.40690561

5195.65306

3481087.55

28.40690557

5195.65318

3481087.63

28.40690480

5195.65594

3481089.48

28.40690494

5195.65535

3481089.08

28.40690480

5195.65600

3481089.52

28.40690461

5195.65654

3481089.88

28.40690488

5195.65563

3481089.27

28.40690473

5195.65618

3481089.64

28.40690436

5195.65750

3481090.52

12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769813
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769812
12/28/2004
5.81769815
12/28/2004
5.81769812
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769812
12/28/2004
5.81769812
12/28/2004
5.81769813
12/28/2004
5.81769814
12/28/2004
5.81769812
12/28/2004
5.81769814
12/28/2004
5.81769812
12/28/2004
5.81769814
12/28/2004
5.81769812
12/28/2004
5.81769813
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769814

15:37:15
0.84939
15:37:30
0.84939
15:37:45
0.84939
15:38:00
0.84939
15:38:15
0.84939
15:38:30
0.84942
15:38:45
0.84939
15:39:00
0.84939
15:39:15
0.84939
15:39:30
0.84943
15:39:45
0.84934
15:40:00
0.84943
15:40:15
0.84937
15:40:30
0.84939
15:40:45
0.84939
15:41:00
0.84939
15:41:15
0.84939
15:41:30
0.84943
15:41:45
0.84943
15:42:00
0.84942
15:42:15
0.84939
15:42:30
0.84943
15:42:45
0.84939
15:43:00
0.84943
15:43:15
0.84939
15:43:30
0.84943
15:43:45
0.84942
15:44:00
0.84939
15:44:15
0.84939
15:44:30
0.84939

28.40690388

5195.65920

3481091.67

28.40690342

5195.66084

3481092.76

28.40690292

5195.66263

3481093.96

28.40690244

5195.66433

3481095.10

28.40690255

5195.66396

3481094.86

28.40690261

5195.66370

3481094.68

28.40690269

5195.66344

3481094.50

28.40690286

5195.66285

3481094.11

28.40690248

5195.66419

3481095.00

28.40690251

5195.66404

3481094.91

28.40690230

5195.66492

3481095.50

28.40690192

5195.66613

3481096.31

28.40690126

5195.66859

3481097.96

28.40690074

5195.67043

3481099.19

28.40690080

5195.67021

3481099.04

28.40690063

5195.67080

3481099.43

28.40690067

5195.67065

3481099.34

28.40690036

5195.67170

3481100.04

28.40690036

5195.67170

3481100.04

28.40690013

5195.67254

3481100.60

28.40689999

5195.67311

3481100.98

28.40689992

5195.67326

3481101.09

28.40689949

5195.67489

3481102.18

28.40689945

5195.67497

3481102.23

28.40689942

5195.67511

3481102.33

28.40689974

5195.67393

3481101.53

28.40689982

5195.67365

3481101.35

28.40690011

5195.67266

3481100.68

28.40689992

5195.67333

3481101.13

28.40689955

5195.67467

3481102.03

12/28/2004
5.81769812
12/28/2004
5.81769814
12/28/2004
5.81769814
12/28/2004
5.81769812
12/28/2004
5.81769812
12/28/2004
5.81769814
12/28/2004
5.81769812
12/28/2004
5.81769812
12/28/2004
5.81769811
12/28/2004
5.81769813
12/28/2004
5.81769812
12/28/2004
5.81769812
12/28/2004
5.81769811
12/28/2004
5.81769812
12/28/2004
5.81769812
12/28/2004
5.81769812
12/28/2004
5.81769813
12/28/2004
5.81769811
12/28/2004
5.81769812
12/28/2004
5.81769811
12/28/2004
5.81769811
12/28/2004
5.81769810
12/28/2004
5.81769811
12/28/2004
5.81769812
12/28/2004
5.81769811
12/28/2004
5.81769811
12/28/2004
5.81769811
12/28/2004
5.81769810
12/28/2004
5.81769811
12/28/2004
5.81769810

15:44:45
0.84943
15:45:00
0.84939
15:45:15
0.84939
15:45:30
0.84946
15:45:45
0.84943
15:46:00
0.84939
15:46:15
0.84943
15:46:30
0.84943
15:46:45
0.84948
15:47:00
0.84942
15:47:15
0.84943
15:47:30
0.84943
15:47:45
0.84948
15:48:00
0.84943
15:48:15
0.84943
15:48:30
0.84943
15:48:45
0.84942
15:49:00
0.84948
15:49:15
0.84943
15:49:30
0.84948
15:49:45
0.84948
15:50:00
0.84953
15:50:15
0.84948
15:50:30
0.84946
15:50:45
0.84948
15:51:00
0.84948
15:51:15
0.84948
15:51:30
0.84953
15:51:45
0.84948
15:52:00
0.84953

28.40689920

5195.67586

3481102.83

28.40689892

5195.67690

3481103.52

28.40689842

5195.67868

3481104.72

28.40689824

5195.67924

3481105.09

28.40689801

5195.68010

3481105.66

28.40689824

5195.67935

3481105.16

28.40689799

5195.68018

3481105.72

28.40689780

5195.68084

3481106.17

28.40689732

5195.68248

3481107.26

28.40689711

5195.68332

3481107.83

28.40689705

5195.68352

3481107.96

28.40689693

5195.68397

3481108.26

28.40689661

5195.68502

3481108.96

28.40689626

5195.68634

3481109.85

28.40689624

5195.68642

3481109.90

28.40689599

5195.68731

3481110.50

28.40689599

5195.68733

3481110.51

28.40689530

5195.68970

3481112.10

28.40689520

5195.69013

3481112.39

28.40689505

5195.69059

3481112.70

28.40689493

5195.69104

3481112.99

28.40689474

5195.69164

3481113.40

28.40689443

5195.69282

3481114.19

28.40689439

5195.69299

3481114.30

28.40689412

5195.69393

3481114.94

28.40689424

5195.69349

3481114.64

28.40689380

5195.69505

3481115.68

28.40689337

5195.69655

3481116.69

28.40689305

5195.69773

3481117.48

28.40689301

5195.69781

3481117.53

12/28/2004
5.81769811
12/28/2004
5.81769811
12/28/2004
5.81769810
12/28/2004
5.81769811
12/28/2004
5.81769810
12/28/2004
5.81769811
12/28/2004
5.81769810
12/28/2004
5.81769811
12/28/2004
5.81769810
12/28/2004
5.81769810
12/28/2004
5.81769811
12/28/2004
5.81769810
12/28/2004
5.81769810
12/28/2004
5.81769810
12/28/2004
5.81769811
12/28/2004
5.81769810
12/28/2004
5.81769810
12/28/2004
5.81769809
12/28/2004
5.81769811
12/28/2004
5.81769810
12/28/2004
5.81769811
12/28/2004
5.81769810
12/28/2004
5.81769809
12/28/2004
5.81769810
12/28/2004
5.81769810
12/28/2004
5.81769810
12/28/2004
5.81769809
12/28/2004
5.81769809
12/28/2004
5.81769809
12/28/2004
5.81769810

15:52:15
0.84951
15:52:30
0.84948
15:52:45
0.84953
15:53:00
0.84948
15:53:15
0.84953
15:53:30
0.84948
15:53:45
0.84953
15:54:00
0.84951
15:54:15
0.84953
15:54:30
0.84953
15:54:45
0.84948
15:55:00
0.84953
15:55:15
0.84953
15:55:30
0.84953
15:55:45
0.84951
15:56:00
0.84953
15:56:15
0.84953
15:56:30
0.84957
15:56:45
0.84948
15:57:00
0.84953
15:57:15
0.84951
15:57:30
0.84953
15:57:45
0.84957
15:58:00
0.84953
15:58:15
0.84953
15:58:30
0.84953
15:58:45
0.84957
15:59:00
0.84955
15:59:15
0.84957
15:59:30
0.84953

28.40689274

5195.69880

3481118.20

28.40689199

5195.70152

3481120.02

28.40689199

5195.70145

3481119.97

28.40689180

5195.70218

3481120.46

28.40689155

5195.70301

3481121.02

28.40689137

5195.70375

3481121.51

28.40689112

5195.70457

3481122.06

28.40689126

5195.70407

3481121.73

28.40689118

5195.70435

3481121.91

28.40689137

5195.70368

3481121.47

28.40689112

5195.70464

3481122.11

28.40689106

5195.70480

3481122.21

28.40689068

5195.70613

3481123.11

28.40689012

5195.70814

3481124.45

28.40688962

5195.70995

3481125.67

28.40688937

5195.71082

3481126.25

28.40688949

5195.71037

3481125.95

28.40688968

5195.70964

3481125.46

28.40688958

5195.71013

3481125.79

28.40688974

5195.70948

3481125.35

28.40688956

5195.71017

3481125.81

28.40688943

5195.71059

3481126.10

28.40688862

5195.71343

3481128.00

28.40688799

5195.71572

3481129.53

28.40688750

5195.71751

3481130.73

28.40688731

5195.71817

3481131.18

28.40688687

5195.71967

3481132.18

28.40688687

5195.71969

3481132.19

28.40688706

5195.71900

3481131.73

28.40688718

5195.71862

3481131.48

12/28/2004
5.81769809
12/28/2004
5.81769809
12/28/2004
5.81769809
12/28/2004
5.81769809
12/28/2004
5.81769809
12/28/2004
5.81769810
12/28/2004
5.81769808
12/28/2004
5.81769809
12/28/2004
5.81769809
12/28/2004
5.81769809
12/28/2004
5.81769809
12/28/2004
5.81769809
12/28/2004
5.81769808
12/28/2004
5.81769809
12/28/2004
5.81769809
12/28/2004
5.81769809
12/28/2004
5.81769808
12/28/2004
5.81769809
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769809
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769809
12/28/2004
5.81769808
12/28/2004
5.81769809
12/28/2004
5.81769808
12/28/2004
5.81769809
12/28/2004
5.81769808
12/28/2004
5.81769809

15:59:45
0.84957
16:00:00
0.84957
16:00:15
0.84957
16:00:30
0.84957
16:00:45
0.84955
16:01:00
0.84953
16:01:15
0.84962
16:01:30
0.84957
16:01:45
0.84957
16:02:00
0.84957
16:02:15
0.84957
16:02:30
0.84955
16:02:45
0.84962
16:03:00
0.84957
16:03:15
0.84957
16:03:30
0.84957
16:03:45
0.84962
16:04:00
0.84955
16:04:15
0.84962
16:04:30
0.84962
16:04:45
0.84957
16:05:00
0.84962
16:05:15
0.84962
16:05:30
0.84957
16:05:45
0.84960
16:06:00
0.84957
16:06:15
0.84962
16:06:30
0.84957
16:06:45
0.84962
16:07:00
0.84957

28.40688693

5195.71945

3481132.03

28.40688675

5195.72012

3481132.48

28.40688587

5195.72324

3481134.57

28.40688556

5195.72435

3481135.32

28.40688525

5195.72549

3481136.08

28.40688506

5195.72620

3481136.55

28.40688500

5195.72629

3481136.62

28.40688443

5195.72837

3481138.01

28.40688412

5195.72948

3481138.75

28.40688362

5195.73126

3481139.95

28.40688325

5195.73260

3481140.84

28.40688306

5195.73330

3481141.31

28.40688281

5195.73410

3481141.85

28.40688250

5195.73528

3481142.64

28.40688250

5195.73528

3481142.64

28.40688231

5195.73595

3481143.08

28.40688250

5195.73521

3481142.59

28.40688194

5195.73731

3481144.00

28.40688175

5195.73789

3481144.39

28.40688119

5195.73990

3481145.73

28.40688125

5195.73974

3481145.62

28.40688087

5195.74101

3481146.48

28.40688060

5195.74198

3481147.13

28.40688056

5195.74219

3481147.27

28.40688087

5195.74103

3481146.49

28.40688119

5195.73996

3481145.77

28.40688112

5195.74012

3481145.88

28.40688038

5195.74286

3481147.72

28.40688000

5195.74413

3481148.57

28.40687969

5195.74531

3481149.36

12/28/2004
5.81769807
12/28/2004
5.81769808
12/28/2004
5.81769809
12/28/2004
5.81769807
12/28/2004
5.81769808
12/28/2004
5.81769809
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769807
12/28/2004
5.81769809
12/28/2004
5.81769808
12/28/2004
5.81769807
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769807
12/28/2004
5.81769808
12/28/2004
5.81769807
12/28/2004
5.81769808
12/28/2004
5.81769807
12/28/2004
5.81769807
12/28/2004
5.81769807
12/28/2004
5.81769807
12/28/2004
5.81769808
12/28/2004
5.81769808

16:07:15
0.84966
16:07:30
0.84960
16:07:45
0.84957
16:08:00
0.84966
16:08:15
0.84962
16:08:30
0.84957
16:08:45
0.84962
16:09:00
0.84960
16:09:15
0.84962
16:09:30
0.84962
16:09:45
0.84962
16:10:00
0.84966
16:10:15
0.84957
16:10:30
0.84962
16:10:45
0.84965
16:11:00
0.84962
16:11:15
0.84962
16:11:30
0.84962
16:11:45
0.84962
16:12:00
0.84962
16:12:15
0.84966
16:12:30
0.84960
16:12:45
0.84966
16:13:00
0.84962
16:13:15
0.84966
16:13:30
0.84966
16:13:45
0.84966
16:14:00
0.84965
16:14:15
0.84962
16:14:30
0.84962

28.40687944

5195.74607

3481149.87

28.40687931

5195.74661

3481150.23

28.40687875

5195.74866

3481151.60

28.40687848

5195.74950

3481152.16

28.40687781

5195.75194

3481153.80

28.40687713

5195.75445

3481155.48

28.40687682

5195.75550

3481156.19

28.40687657

5195.75642

3481156.80

28.40687706

5195.75461

3481155.59

28.40687675

5195.75573

3481156.34

28.40687667

5195.75603

3481156.54

28.40687588

5195.75878

3481158.39

28.40687563

5195.75981

3481159.07

28.40687519

5195.76130

3481160.07

28.40687494

5195.76215

3481160.64

28.40687467

5195.76316

3481161.32

28.40687419

5195.76487

3481162.46

28.40687413

5195.76509

3481162.61

28.40687419

5195.76487

3481162.46

28.40687369

5195.76665

3481163.66

28.40687342

5195.76756

3481164.26

28.40687332

5195.76801

3481164.57

28.40687307

5195.76882

3481165.11

28.40687282

5195.76977

3481165.75

28.40687263

5195.77038

3481166.15

28.40687186

5195.77313

3481168.00

28.40687151

5195.77439

3481168.84

28.40687101

5195.77620

3481170.05

28.40687107

5195.77602

3481169.93

28.40687105

5195.77609

3481169.98

12/28/2004
5.81769808
12/28/2004
5.81769807
12/28/2004
5.81769808
12/28/2004
5.81769807
12/28/2004
5.81769807
12/28/2004
5.81769807
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769807
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769807
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769807
12/28/2004
5.81769808
12/28/2004
5.81769807
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769807
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769809
12/28/2004
5.81769808
12/28/2004
5.81769808

16:14:45
0.84962
16:15:00
0.84966
16:15:15
0.84962
16:15:30
0.84966
16:15:45
0.84965
16:16:00
0.84966
16:16:15
0.84962
16:16:30
0.84962
16:16:45
0.84966
16:17:00
0.84962
16:17:15
0.84962
16:17:30
0.84965
16:17:45
0.84962
16:18:00
0.84962
16:18:15
0.84962
16:18:30
0.84962
16:18:45
0.84966
16:19:00
0.84960
16:19:15
0.84966
16:19:30
0.84962
16:19:45
0.84962
16:20:00
0.84962
16:20:15
0.84962
16:20:30
0.84962
16:20:45
0.84965
16:21:00
0.84962
16:21:15
0.84962
16:21:30
0.84957
16:21:45
0.84962
16:22:00
0.84962

28.40687076

5195.77713

3481170.68

28.40687063

5195.77751

3481170.93

28.40687049

5195.77810

3481171.33

28.40687069

5195.77729

3481170.79

28.40687026

5195.77888

3481171.85

28.40686957

5195.78130

3481173.47

28.40686930

5195.78234

3481174.17

28.40686907

5195.78315

3481174.71

28.40686882

5195.78398

3481175.27

28.40686874

5195.78434

3481175.51

28.40686863

5195.78471

3481175.76

28.40686820

5195.78623

3481176.78

28.40686757

5195.78850

3481178.30

28.40686780

5195.78769

3481177.75

28.40686720

5195.78984

3481179.19

28.40686713

5195.79007

3481179.34

28.40686655

5195.79208

3481180.70

28.40686651

5195.79232

3481180.85

28.40686580

5195.79476

3481182.49

28.40686551

5195.79586

3481183.23

28.40686514

5195.79720

3481184.12

28.40686455

5195.79928

3481185.52

28.40686420

5195.80055

3481186.37

28.40686382

5195.80188

3481187.26

28.40686380

5195.80192

3481187.29

28.40686332

5195.80367

3481188.46

28.40686305

5195.80463

3481189.11

28.40686295

5195.80507

3481189.40

28.40686289

5195.80523

3481189.50

28.40686249

5195.80664

3481190.45

12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769809
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769807
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769809
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769809
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769809
12/28/2004
5.81769807
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769809
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769808

16:22:15
0.84962
16:22:30
0.84960
16:22:45
0.84962
16:23:00
0.84962
16:23:15
0.84962
16:23:30
0.84957
16:23:45
0.84962
16:24:00
0.84960
16:24:15
0.84966
16:24:30
0.84962
16:24:45
0.84962
16:25:00
0.84962
16:25:15
0.84957
16:25:30
0.84962
16:25:45
0.84960
16:26:00
0.84957
16:26:15
0.84962
16:26:30
0.84962
16:26:45
0.84962
16:27:00
0.84962
16:27:15
0.84957
16:27:30
0.84965
16:27:45
0.84962
16:28:00
0.84962
16:28:15
0.84957
16:28:30
0.84962
16:28:45
0.84962
16:29:00
0.84960
16:29:15
0.84962
16:29:30
0.84962

28.40686195

5195.80857

3481191.74

28.40686149

5195.81023

3481192.86

28.40686126

5195.81103

3481193.39

28.40686112

5195.81155

3481193.74

28.40686101

5195.81192

3481193.98

28.40686099

5195.81206

3481194.08

28.40686089

5195.81236

3481194.28

28.40686020

5195.81484

3481195.94

28.40685993

5195.81572

3481196.53

28.40685945

5195.81749

3481197.72

28.40685931

5195.81801

3481198.07

28.40685920

5195.81838

3481198.32

28.40685906

5195.81897

3481198.71

28.40685933

5195.81794

3481198.02

28.40685906

5195.81893

3481198.68

28.40685833

5195.82157

3481200.45

28.40685774

5195.82359

3481201.80

28.40685714

5195.82574

3481203.25

28.40685656

5195.82782

3481204.64

28.40685652

5195.82797

3481204.74

28.40685662

5195.82767

3481204.54

28.40685639

5195.82838

3481205.01

28.40685637

5195.82849

3481205.09

28.40685608

5195.82953

3481205.79

28.40685612

5195.82945

3481205.73

28.40685562

5195.83117

3481206.88

28.40685527

5195.83243

3481207.73

28.40685500

5195.83342

3481208.39

28.40685483

5195.83399

3481208.78

28.40685468

5195.83451

3481209.12

12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769809
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769809
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769809
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769809
12/28/2004
5.81769808
12/28/2004
5.81769809
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769809
12/28/2004
5.81769807
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769807
12/28/2004
5.81769808
12/28/2004
5.81769807
12/28/2004
5.81769807
12/28/2004
5.81769807
12/28/2004
5.81769808

16:29:45
0.84962
16:30:00
0.84962
16:30:15
0.84962
16:30:30
0.84957
16:30:45
0.84960
16:31:00
0.84962
16:31:15
0.84957
16:31:30
0.84962
16:31:45
0.84962
16:32:00
0.84962
16:32:15
0.84957
16:32:30
0.84960
16:32:45
0.84962
16:33:00
0.84957
16:33:15
0.84962
16:33:30
0.84957
16:33:45
0.84962
16:34:00
0.84960
16:34:15
0.84957
16:34:30
0.84966
16:34:45
0.84962
16:35:00
0.84962
16:35:15
0.84962
16:35:30
0.84962
16:35:45
0.84965
16:36:00
0.84962
16:36:15
0.84966
16:36:30
0.84966
16:36:45
0.84966
16:37:00
0.84962

28.40685421

5195.83622

3481210.27

28.40685387

5195.83741

3481211.07

28.40685368

5195.83808

3481211.51

28.40685327

5195.83963

3481212.55

28.40685275

5195.84145

3481213.77

28.40685246

5195.84247

3481214.45

28.40685187

5195.84461

3481215.89

28.40685162

5195.84544

3481216.44

28.40685114

5195.84715

3481217.59

28.40685087

5195.84812

3481218.24

28.40685081

5195.84840

3481218.43

28.40685040

5195.84985

3481219.40

28.40685037

5195.84990

3481219.43

28.40684965

5195.85257

3481221.22

28.40684913

5195.85436

3481222.42

28.40684863

5195.85621

3481223.66

28.40684821

5195.85763

3481224.61

28.40684806

5195.85817

3481224.98

28.40684769

5195.85955

3481225.90

28.40684750

5195.86009

3481226.26

28.40684715

5195.86142

3481227.15

28.40684656

5195.86350

3481228.55

28.40684613

5195.86506

3481229.59

28.40684596

5195.86566

3481229.99

28.40684550

5195.86725

3481231.06

28.40684450

5195.87086

3481233.48

28.40684407

5195.87235

3481234.48

28.40684359

5195.87407

3481235.62

28.40684344

5195.87458

3481235.97

28.40684338

5195.87487

3481236.16

12/28/2004
5.81769807
12/28/2004
5.81769807
12/28/2004
5.81769808
12/28/2004
5.81769807
12/28/2004
5.81769807
12/28/2004
5.81769807
12/28/2004
5.81769807
12/28/2004
5.81769808
12/28/2004
5.81769807
12/28/2004
5.81769807
12/28/2004
5.81769807
12/28/2004
5.81769808
12/28/2004
5.81769807
12/28/2004
5.81769807
12/28/2004
5.81769807
12/28/2004
5.81769807
12/28/2004
5.81769807
12/28/2004
5.81769807
12/28/2004
5.81769807
12/28/2004
5.81769807
12/28/2004
5.81769807
12/28/2004
5.81769807
12/28/2004
5.81769807
12/28/2004
5.81769807
12/28/2004
5.81769806
12/28/2004
5.81769807
12/28/2004
5.81769806
12/28/2004
5.81769807
12/28/2004
5.81769806
12/28/2004
5.81769807

16:37:15
0.84966
16:37:30
0.84965
16:37:45
0.84962
16:38:00
0.84966
16:38:15
0.84966
16:38:30
0.84966
16:38:45
0.84966
16:39:00
0.84960
16:39:15
0.84966
16:39:30
0.84966
16:39:45
0.84966
16:40:00
0.84962
16:40:15
0.84966
16:40:30
0.84966
16:40:45
0.84965
16:41:00
0.84966
16:41:15
0.84966
16:41:30
0.84966
16:41:45
0.84966
16:42:00
0.84966
16:42:15
0.84966
16:42:30
0.84965
16:42:45
0.84966
16:43:00
0.84966
16:43:15
0.84971
16:43:30
0.84966
16:43:45
0.84971
16:44:00
0.84965
16:44:15
0.84971
16:44:30
0.84966

28.40684357

5195.87414

3481235.67

28.40684338

5195.87483

3481236.14

28.40684303

5195.87614

3481237.01

28.40684238

5195.87838

3481238.51

28.40684157

5195.88127

3481240.45

28.40684082

5195.88395

3481242.25

28.40684063

5195.88462

3481242.69

28.40684053

5195.88508

3481243.00

28.40684057

5195.88484

3481242.84

28.40683969

5195.88796

3481244.94

28.40683901

5195.89042

3481246.58

28.40683851

5195.89226

3481247.82

28.40683820

5195.89331

3481248.52

28.40683801

5195.89398

3481248.97

28.40683759

5195.89550

3481249.98

28.40683701

5195.89755

3481251.36

28.40683632

5195.90000

3481253.00

28.40683576

5195.90201

3481254.35

28.40683545

5195.90313

3481255.09

28.40683501

5195.90469

3481256.14

28.40683514

5195.90424

3481255.84

28.40683507

5195.90449

3481256.01

28.40683476

5195.90558

3481256.74

28.40683395

5195.90848

3481258.68

28.40683295

5195.91198

3481261.03

28.40683226

5195.91450

3481262.71

28.40683214

5195.91488

3481262.97

28.40683164

5195.91675

3481264.22

28.40683120

5195.91822

3481265.21

28.40683064

5195.92030

3481266.60

12/28/2004
5.81769807
12/28/2004
5.81769806
12/28/2004
5.81769807
12/28/2004
5.81769806
12/28/2004
5.81769806
12/28/2004
5.81769806
12/28/2004
5.81769806
12/28/2004
5.81769806
12/28/2004
5.81769806
12/28/2004
5.81769807
12/28/2004
5.81769805
12/28/2004
5.81769806
12/28/2004
5.81769806
12/28/2004
5.81769806
12/28/2004
5.81769806
12/28/2004
5.81769807
12/28/2004
5.81769806
12/28/2004
5.81769806
12/28/2004
5.81769806
12/28/2004
5.81769806
12/28/2004
5.81769806
12/28/2004
5.81769806
12/28/2004
5.81769806
12/28/2004
5.81769806
12/28/2004
5.81769807
12/28/2004
5.81769806
12/28/2004
5.81769807
12/28/2004
5.81769807
12/28/2004
5.81769807
12/28/2004
5.81769807

16:44:45
0.84966
16:45:00
0.84971
16:45:15
0.84966
16:45:30
0.84971
16:45:45
0.84969
16:46:00
0.84971
16:46:15
0.84971
16:46:30
0.84971
16:46:45
0.84971
16:47:00
0.84966
16:47:15
0.84974
16:47:30
0.84971
16:47:45
0.84971
16:48:00
0.84971
16:48:15
0.84971
16:48:30
0.84966
16:48:45
0.84971
16:49:00
0.84969
16:49:15
0.84971
16:49:30
0.84971
16:49:45
0.84971
16:50:00
0.84971
16:50:15
0.84971
16:50:30
0.84971
16:50:45
0.84965
16:51:00
0.84971
16:51:15
0.84966
16:51:30
0.84966
16:51:45
0.84966
16:52:00
0.84966

28.40683033

5195.92141

3481267.34

28.40682995

5195.92268

3481268.20

28.40682964

5195.92386

3481268.99

28.40682933

5195.92491

3481269.69

28.40682901

5195.92605

3481270.45

28.40682883

5195.92670

3481270.89

28.40682858

5195.92759

3481271.48

28.40682795

5195.92982

3481272.98

28.40682714

5195.93272

3481274.92

28.40682639

5195.93546

3481276.76

28.40682577

5195.93758

3481278.18

28.40682539

5195.93896

3481279.10

28.40682514

5195.93985

3481279.70

28.40682456

5195.94193

3481281.09

28.40682414

5195.94342

3481282.09

28.40682402

5195.94393

3481282.43

28.40682371

5195.94498

3481283.14

28.40682339

5195.94612

3481283.90

28.40682308

5195.94721

3481284.63

28.40682277

5195.94833

3481285.38

28.40682237

5195.94974

3481286.32

28.40682214

5195.95056

3481286.87

28.40682164

5195.95234

3481288.07

28.40682133

5195.95345

3481288.81

28.40682058

5195.95622

3481290.67

28.40682050

5195.95642

3481290.80

28.40682015

5195.95776

3481291.70

28.40681952

5195.95999

3481293.19

28.40681908

5195.96155

3481294.24

28.40681858

5195.96333

3481295.43

12/28/2004
5.81769806
12/28/2004
5.81769808
12/28/2004
5.81769806
12/28/2004
5.81769807
12/28/2004
5.81769807
12/28/2004
5.81769807
12/28/2004
5.81769806
12/28/2004
5.81769807
12/28/2004
5.81769806
12/28/2004
5.81769807
12/28/2004
5.81769807
12/28/2004
5.81769807
12/28/2004
5.81769806
12/28/2004
5.81769806
12/28/2004
5.81769807
12/28/2004
5.81769806
12/28/2004
5.81769807
12/28/2004
5.81769806
12/28/2004
5.81769807
12/28/2004
5.81769806
12/28/2004
5.81769806
12/28/2004
5.81769807
12/28/2004
5.81769806
12/28/2004
5.81769807
12/28/2004
5.81769807
12/28/2004
5.81769806
12/28/2004
5.81769807
12/28/2004
5.81769806
12/28/2004
5.81769807
12/28/2004
5.81769806

16:52:15
0.84969
16:52:30
0.84962
16:52:45
0.84971
16:53:00
0.84966
16:53:15
0.84966
16:53:30
0.84966
16:53:45
0.84971
16:54:00
0.84965
16:54:15
0.84971
16:54:30
0.84966
16:54:45
0.84966
16:55:00
0.84966
16:55:15
0.84971
16:55:30
0.84969
16:55:45
0.84966
16:56:00
0.84971
16:56:15
0.84966
16:56:30
0.84971
16:56:45
0.84966
16:57:00
0.84971
16:57:15
0.84969
16:57:30
0.84966
16:57:45
0.84971
16:58:00
0.84966
16:58:15
0.84966
16:58:30
0.84971
16:58:45
0.84966
16:59:00
0.84969
16:59:15
0.84966
16:59:30
0.84971

28.40681825

5195.96448

3481296.20

28.40681833

5195.96429

3481296.07

28.40681808

5195.96505

3481296.58

28.40681808

5195.96511

3481296.63

28.40681806

5195.96519

3481296.67

28.40681727

5195.96801

3481298.57

28.40681683

5195.96951

3481299.57

28.40681621

5195.97183

3481301.13

28.40681532

5195.97493

3481303.20

28.40681502

5195.97604

3481303.95

28.40681484

5195.97671

3481304.40

28.40681469

5195.97723

3481304.74

28.40681459

5195.97754

3481304.95

28.40681415

5195.97912

3481306.01

28.40681350

5195.98146

3481307.58

28.40681284

5195.98378

3481309.13

28.40681259

5195.98474

3481309.77

28.40681269

5195.98430

3481309.48

28.40681228

5195.98585

3481310.52

28.40681234

5195.98556

3481310.33

28.40681201

5195.98677

3481311.14

28.40681134

5195.98920

3481312.76

28.40681040

5195.99248

3481314.96

28.40681032

5195.99284

3481315.20

28.40680971

5195.99500

3481316.65

28.40680951

5195.99567

3481317.10

28.40680928

5195.99656

3481317.69

28.40680888

5195.99792

3481318.61

28.40680865

5195.99879

3481319.19

28.40680803

5196.00095

3481320.64

12/28/2004
5.81769806
12/28/2004
5.81769806
12/28/2004
5.81769806
12/28/2004
5.81769805
12/28/2004
5.81769806
12/28/2004
5.81769806
12/28/2004
5.81769804
12/28/2004
5.81769806
12/28/2004
5.81769804
12/28/2004
5.81769804
12/28/2004
5.81769805
12/28/2004
5.81769804
12/28/2004
5.81769804
12/28/2004
5.81769804
12/28/2004
5.81769804
12/28/2004
5.81769804
12/28/2004
5.81769805
12/28/2004
5.81769806
12/28/2004
5.81769804
12/28/2004
5.81769804
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769804
12/28/2004
5.81769804
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769804

16:59:45
0.84971
17:00:00
0.84971
17:00:15
0.84971
17:00:30
0.84974
17:00:45
0.84971
17:01:00
0.84971
17:01:15
0.84975
17:01:30
0.84971
17:01:45
0.84975
17:02:00
0.84975
17:02:15
0.84974
17:02:30
0.84975
17:02:45
0.84975
17:03:00
0.84975
17:03:15
0.84975
17:03:30
0.84975
17:03:45
0.84974
17:04:00
0.84971
17:04:15
0.84975
17:04:30
0.84975
17:04:45
0.84980
17:05:00
0.84980
17:05:15
0.84975
17:05:30
0.84978
17:05:45
0.84980
17:06:00
0.84980
17:06:15
0.84980
17:06:30
0.84980
17:06:45
0.84980
17:07:00
0.84978

28.40680776

5196.00191

3481321.28

28.40680740

5196.00318

3481322.13

28.40680676

5196.00548

3481323.67

28.40680628

5196.00715

3481324.79

28.40680576

5196.00905

3481326.06

28.40680478

5196.01255

3481328.41

28.40680457

5196.01322

3481328.86

28.40680447

5196.01366

3481329.15

28.40680439

5196.01389

3481329.31

28.40680403

5196.01516

3481330.16

28.40680332

5196.01770

3481331.86

28.40680234

5196.02118

3481334.19

28.40680201

5196.02236

3481334.98

28.40680191

5196.02274

3481335.23

28.40680183

5196.02303

3481335.43

28.40680153

5196.02408

3481336.13

28.40680139

5196.02462

3481336.49

28.40680091

5196.02637

3481337.67

28.40680051

5196.02771

3481338.57

28.40680026

5196.02861

3481339.17

28.40679966

5196.03070

3481340.57

28.40679864

5196.03434

3481343.01

28.40679835

5196.03545

3481343.75

28.40679739

5196.03882

3481346.01

28.40679727

5196.03924

3481346.29

28.40679729

5196.03917

3481346.25

28.40679783

5196.03724

3481344.95

28.40679720

5196.03947

3481346.44

28.40679685

5196.04074

3481347.29

28.40679570

5196.04484

3481350.04

12/28/2004
5.81769802
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769802
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769802
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769802
12/28/2004
5.81769802
12/28/2004
5.81769803
12/28/2004
5.81769802
12/28/2004
5.81769802
12/28/2004
5.81769802
12/28/2004
5.81769802
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769802
12/28/2004
5.81769802
12/28/2004
5.81769802
12/28/2004
5.81769802
12/28/2004
5.81769802
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769802
12/28/2004
5.81769802
12/28/2004
5.81769803
12/28/2004
5.81769802

17:07:15
0.84984
17:07:30
0.84980
17:07:45
0.84980
17:08:00
0.84984
17:08:15
0.84980
17:08:30
0.84980
17:08:45
0.84983
17:09:00
0.84984
17:09:15
0.84980
17:09:30
0.84980
17:09:45
0.84984
17:10:00
0.84984
17:10:15
0.84983
17:10:30
0.84984
17:10:45
0.84984
17:11:00
0.84984
17:11:15
0.84984
17:11:30
0.84980
17:11:45
0.84983
17:12:00
0.84984
17:12:15
0.84984
17:12:30
0.84984
17:12:45
0.84984
17:13:00
0.84984
17:13:15
0.84980
17:13:30
0.84983
17:13:45
0.84984
17:14:00
0.84984
17:14:15
0.84980
17:14:30
0.84984

28.40679558

5196.04520

3481350.28

28.40679535

5196.04609

3481350.88

28.40679489

5196.04772

3481351.97

28.40679477

5196.04810

3481352.23

28.40679404

5196.05077

3481354.02

28.40679339

5196.05307

3481355.56

28.40679296

5196.05459

3481356.57

28.40679248

5196.05628

3481357.71

28.40679196

5196.05820

3481358.99

28.40679146

5196.05998

3481360.19

28.40679158

5196.05947

3481359.85

28.40679154

5196.05963

3481359.95

28.40679102

5196.06150

3481361.21

28.40679046

5196.06348

3481362.53

28.40678971

5196.06616

3481364.33

28.40678954

5196.06676

3481364.73

28.40678940

5196.06728

3481365.07

28.40678877

5196.06957

3481366.61

28.40678840

5196.07087

3481367.48

28.40678821

5196.07151

3481367.91

28.40678804

5196.07211

3481368.32

28.40678758

5196.07374

3481369.41

28.40678702

5196.07575

3481370.75

28.40678640

5196.07798

3481372.25

28.40678565

5196.08072

3481374.08

28.40678546

5196.08135

3481374.50

28.40678548

5196.08126

3481374.44

28.40678552

5196.08110

3481374.34

28.40678515

5196.08250

3481375.28

28.40678477

5196.08378

3481376.13

12/28/2004
5.81769802
12/28/2004
5.81769803
12/28/2004
5.81769802
12/28/2004
5.81769802
12/28/2004
5.81769802
12/28/2004
5.81769802
12/28/2004
5.81769802
12/28/2004
5.81769802
12/28/2004
5.81769801
12/28/2004
5.81769803
12/28/2004
5.81769802
12/28/2004
5.81769802
12/28/2004
5.81769802
12/28/2004
5.81769802
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769802
12/28/2004
5.81769801
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769801
12/28/2004
5.81769802
12/28/2004
5.81769804
12/28/2004
5.81769803
12/28/2004
5.81769802
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769803

17:14:45
0.84984
17:15:00
0.84983
17:15:15
0.84984
17:15:30
0.84984
17:15:45
0.84984
17:16:00
0.84984
17:16:15
0.84984
17:16:30
0.84984
17:16:45
0.84987
17:17:00
0.84980
17:17:15
0.84984
17:17:30
0.84984
17:17:45
0.84984
17:18:00
0.84984
17:18:15
0.84983
17:18:30
0.84980
17:18:45
0.84984
17:19:00
0.84989
17:19:15
0.84980
17:19:30
0.84980
17:19:45
0.84987
17:20:00
0.84984
17:20:15
0.84975
17:20:30
0.84980
17:20:45
0.84984
17:21:00
0.84980
17:21:15
0.84980
17:21:30
0.84983
17:21:45
0.84980
17:22:00
0.84980

28.40678409

5196.08623

3481377.77

28.40678334

5196.08893

3481379.58

28.40678278

5196.09091

3481380.91

28.40678190

5196.09403

3481383.00

28.40678136

5196.09597

3481384.30

28.40678146

5196.09559

3481384.05

28.40678134

5196.09604

3481384.35

28.40678134

5196.09604

3481384.35

28.40678096

5196.09734

3481385.22

28.40678090

5196.09767

3481385.44

28.40678078

5196.09805

3481385.69

28.40678046

5196.09916

3481386.44

28.40678003

5196.10072

3481387.48

28.40677940

5196.10295

3481388.98

28.40677878

5196.10521

3481390.49

28.40677822

5196.10725

3481391.86

28.40677784

5196.10853

3481392.71

28.40677747

5196.10980

3481393.57

28.40677697

5196.11171

3481394.85

28.40677665

5196.11283

3481395.60

28.40677622

5196.11428

3481396.57

28.40677534

5196.11745

3481398.69

28.40677509

5196.11847

3481399.37

28.40677447

5196.12063

3481400.82

28.40677409

5196.12191

3481401.68

28.40677397

5196.12242

3481402.02

28.40677353

5196.12398

3481403.07

28.40677316

5196.12528

3481403.93

28.40677266

5196.12710

3481405.16

28.40677214

5196.12895

3481406.40

12/28/2004
5.81769802
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769804
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769804
12/28/2004
5.81769803
12/28/2004
5.81769804
12/28/2004
5.81769803
12/28/2004
5.81769804
12/28/2004
5.81769802
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769802
12/28/2004
5.81769804
12/28/2004
5.81769804
12/28/2004
5.81769802
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769803

17:22:15
0.84984
17:22:30
0.84980
17:22:45
0.84980
17:23:00
0.84983
17:23:15
0.84980
17:23:30
0.84980
17:23:45
0.84980
17:24:00
0.84980
17:24:15
0.84975
17:24:30
0.84980
17:24:45
0.84983
17:25:00
0.84980
17:25:15
0.84980
17:25:30
0.84980
17:25:45
0.84975
17:26:00
0.84980
17:26:15
0.84978
17:26:30
0.84980
17:26:45
0.84975
17:27:00
0.84984
17:27:15
0.84980
17:27:30
0.84980
17:27:45
0.84984
17:28:00
0.84978
17:28:15
0.84975
17:28:30
0.84984
17:28:45
0.84980
17:29:00
0.84980
17:29:15
0.84980
17:29:30
0.84983

28.40677153

5196.13105

3481407.80

28.40677072

5196.13401

3481409.79

28.40676985

5196.13714

3481411.88

28.40676966

5196.13776

3481412.30

28.40676953

5196.13825

3481412.63

28.40676953

5196.13825

3481412.63

28.40676933

5196.13899

3481413.12

28.40676841

5196.14226

3481415.32

28.40676778

5196.14456

3481416.85

28.40676679

5196.14806

3481419.20

28.40676597

5196.15092

3481421.12

28.40676585

5196.15141

3481421.44

28.40676583

5196.15147

3481421.49

28.40676547

5196.15274

3481422.34

28.40676441

5196.15660

3481424.92

28.40676422

5196.15720

3481425.33

28.40676389

5196.15841

3481426.13

28.40676348

5196.15988

3481427.12

28.40676266

5196.16284

3481429.11

28.40676208

5196.16479

3481430.41

28.40676148

5196.16702

3481431.90

28.40676129

5196.16768

3481432.35

28.40676116

5196.16807

3481432.60

28.40676071

5196.16978

3481433.75

28.40676023

5196.17154

3481434.93

28.40675942

5196.17431

3481436.79

28.40675908

5196.17555

3481437.62

28.40675842

5196.17794

3481439.22

28.40675785

5196.17995

3481440.57

28.40675727

5196.18198

3481441.93

12/28/2004
5.81769802
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769802
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769801
12/28/2004
5.81769803
12/28/2004
5.81769802
12/28/2004
5.81769801
12/28/2004
5.81769802
12/28/2004
5.81769801
12/28/2004
5.81769802
12/28/2004
5.81769801
12/28/2004
5.81769802
12/28/2004
5.81769801
12/28/2004
5.81769802
12/28/2004
5.81769803
12/28/2004
5.81769801
12/28/2004
5.81769802
12/28/2004
5.81769801
12/28/2004
5.81769802
12/28/2004
5.81769801
12/28/2004
5.81769801
12/28/2004
5.81769801
12/28/2004
5.81769802
12/28/2004
5.81769801
12/28/2004
5.81769801
12/28/2004
5.81769801

17:29:45
0.84984
17:30:00
0.84980
17:30:15
0.84980
17:30:30
0.84984
17:30:45
0.84980
17:31:00
0.84980
17:31:15
0.84983
17:31:30
0.84989
17:31:45
0.84980
17:32:00
0.84984
17:32:15
0.84989
17:32:30
0.84984
17:32:45
0.84987
17:33:00
0.84984
17:33:15
0.84989
17:33:30
0.84984
17:33:45
0.84989
17:34:00
0.84984
17:34:15
0.84983
17:34:30
0.84989
17:34:45
0.84984
17:35:00
0.84989
17:35:15
0.84984
17:35:30
0.84989
17:35:45
0.84989
17:36:00
0.84987
17:36:15
0.84984
17:36:30
0.84989
17:36:45
0.84989
17:37:00
0.84989

28.40675667

5196.18412

3481443.36

28.40675640

5196.18514

3481444.05

28.40675573

5196.18753

3481445.65

28.40675529

5196.18903

3481446.65

28.40675459

5196.19161

3481448.38

28.40675361

5196.19511

3481450.73

28.40675309

5196.19692

3481451.94

28.40675248

5196.19900

3481453.33

28.40675246

5196.19919

3481453.46

28.40675192

5196.20107

3481454.72

28.40675128

5196.20330

3481456.21

28.40675092

5196.20464

3481457.11

28.40675047

5196.20622

3481458.17

28.40675030

5196.20687

3481458.60

28.40674965

5196.20910

3481460.09

28.40674886

5196.21200

3481462.04

28.40674834

5196.21378

3481463.23

28.40674798

5196.21512

3481464.13

28.40674765

5196.21632

3481464.93

28.40674724

5196.21773

3481465.88

28.40674684

5196.21920

3481466.86

28.40674659

5196.22002

3481467.42

28.40674649

5196.22047

3481467.71

28.40674591

5196.22248

3481469.06

28.40674524

5196.22486

3481470.66

28.40674484

5196.22629

3481471.61

28.40674393

5196.22961

3481473.84

28.40674366

5196.23050

3481474.44

28.40674341

5196.23139

3481475.03

28.40674355

5196.23089

3481474.69

12/28/2004
5.81769801
12/28/2004
5.81769801
12/28/2004
5.81769801
12/28/2004
5.81769800
12/28/2004
5.81769801
12/28/2004
5.81769801
12/28/2004
5.81769800
12/28/2004
5.81769800
12/28/2004
5.81769800
12/28/2004
5.81769801
12/28/2004
5.81769800
12/28/2004
5.81769800
12/28/2004
5.81769800
12/28/2004
5.81769801
12/28/2004
5.81769800
12/28/2004
5.81769800
12/28/2004
5.81769800
12/28/2004
5.81769801
12/28/2004
5.81769800
12/28/2004
5.81769800
12/28/2004
5.81769799
12/28/2004
5.81769800
12/28/2004
5.81769800
12/28/2004
5.81769800
12/28/2004
5.81769801
12/28/2004
5.81769799
12/28/2004
5.81769799
12/28/2004
5.81769799
12/28/2004
5.81769799
12/28/2004
5.81769798

17:37:15
0.84989
17:37:30
0.84987
17:37:45
0.84989
17:38:00
0.84994
17:38:15
0.84989
17:38:30
0.84989
17:38:45
0.84994
17:39:00
0.84992
17:39:15
0.84994
17:39:30
0.84989
17:39:45
0.84994
17:40:00
0.84994
17:40:15
0.84994
17:40:30
0.84989
17:40:45
0.84992
17:41:00
0.84994
17:41:15
0.84994
17:41:30
0.84989
17:41:45
0.84994
17:42:00
0.84994
17:42:15
0.84996
17:42:30
0.84994
17:42:45
0.84994
17:43:00
0.84994
17:43:15
0.84989
17:43:30
0.84998
17:43:45
0.84996
17:44:00
0.84998
17:44:15
0.84998
17:44:30
0.85003

28.40674322

5196.23206

3481475.48

28.40674272

5196.23387

3481476.69

28.40674243

5196.23490

3481477.38

28.40674153

5196.23802

3481479.47

28.40674103

5196.23987

3481480.71

28.40674086

5196.24047

3481481.12

28.40674085

5196.24047

3481481.12

28.40674085

5196.24050

3481481.13

28.40674030

5196.24242

3481482.42

28.40673953

5196.24522

3481484.30

28.40673897

5196.24716

3481485.60

28.40673841

5196.24917

3481486.94

28.40673843

5196.24911

3481486.90

28.40673835

5196.24946

3481487.14

28.40673841

5196.24919

3481486.96

28.40673812

5196.25022

3481487.65

28.40673754

5196.25229

3481489.04

28.40673735

5196.25303

3481489.53

28.40673710

5196.25385

3481490.08

28.40673662

5196.25557

3481491.23

28.40673622

5196.25693

3481492.15

28.40673579

5196.25853

3481493.22

28.40673516

5196.26076

3481494.71

28.40673454

5196.26299

3481496.21

28.40673406

5196.26478

3481497.40

28.40673348

5196.26672

3481498.70

28.40673341

5196.26697

3481498.87

28.40673316

5196.26784

3481499.45

28.40673273

5196.26940

3481500.50

28.40673204

5196.27178

3481502.10

12/28/2004
5.81769799
12/28/2004
5.81769798
12/28/2004
5.81769799
12/28/2004
5.81769798
12/28/2004
5.81769798
12/28/2004
5.81769798
12/28/2004
5.81769798
12/28/2004
5.81769798
12/28/2004
5.81769797
12/28/2004
5.81769797
12/28/2004
5.81769798
12/28/2004
5.81769798
12/28/2004
5.81769797
12/28/2004
5.81769797
12/28/2004
5.81769797
12/28/2004
5.81769796
12/28/2004
5.81769797
12/28/2004
5.81769795
12/28/2004
5.81769797
12/28/2004
5.81769794
12/28/2004
5.81769797
12/28/2004
5.81769796
12/28/2004
5.81769794
12/28/2004
5.81769795
12/28/2004
5.81769795
12/28/2004
5.81769795
12/28/2004
5.81769794
12/28/2004
5.81769795
12/28/2004
5.81769794
12/28/2004
5.81769793

17:44:45
0.84998
17:45:00
0.85003
17:45:15
0.84998
17:45:30
0.85001
17:45:45
0.85003
17:46:00
0.85003
17:46:15
0.85003
17:46:30
0.85003
17:46:45
0.85007
17:47:00
0.85006
17:47:15
0.85003
17:47:30
0.85003
17:47:45
0.85007
17:48:00
0.85007
17:48:15
0.85007
17:48:30
0.85010
17:48:45
0.85007
17:49:00
0.85012
17:49:15
0.85007
17:49:30
0.85016
17:49:45
0.85007
17:50:00
0.85010
17:50:15
0.85016
17:50:30
0.85012
17:50:45
0.85012
17:51:00
0.85012
17:51:15
0.85016
17:51:30
0.85015
17:51:45
0.85016
17:52:00
0.85021

28.40673181

5196.27268

3481502.69

28.40673123

5196.27468

3481504.04

28.40673073

5196.27653

3481505.28

28.40672992

5196.27939

3481507.19

28.40672935

5196.28137

3481508.52

28.40672873

5196.28360

3481510.01

28.40672817

5196.28561

3481511.36

28.40672798

5196.28628

3481511.81

28.40672779

5196.28688

3481512.21

28.40672762

5196.28751

3481512.63

28.40672679

5196.29052

3481514.65

28.40672629

5196.29230

3481515.84

28.40672536

5196.29558

3481518.04

28.40672517

5196.29625

3481518.49

28.40672454

5196.29848

3481519.98

28.40672423

5196.29955

3481520.70

28.40672379

5196.30115

3481521.77

28.40672355

5196.30198

3481522.33

28.40672292

5196.30428

3481523.87

28.40672273

5196.30482

3481524.23

28.40672230

5196.30651

3481525.36

28.40672223

5196.30669

3481525.48

28.40672173

5196.30838

3481526.62

28.40672148

5196.30934

3481527.26

28.40672034

5196.31342

3481529.99

28.40672017

5196.31402

3481530.40

28.40671986

5196.31507

3481531.10

28.40671930

5196.31710

3481532.46

28.40671880

5196.31886

3481533.64

28.40671811

5196.32125

3481535.24

12/28/2004
5.81769794
12/28/2004
5.81769793
12/28/2004
5.81769793
12/28/2004
5.81769794
12/28/2004
5.81769793
12/28/2004
5.81769793
12/28/2004
5.81769793
12/28/2004
5.81769793
12/28/2004
5.81769793
12/28/2004
5.81769792
12/28/2004
5.81769793
12/28/2004
5.81769792
12/28/2004
5.81769793
12/28/2004
5.81769793
12/28/2004
5.81769792
12/28/2004
5.81769791
12/28/2004
5.81769792
12/28/2004
5.81769792
12/28/2004
5.81769792
12/28/2004
5.81769792
12/28/2004
5.81769791
12/28/2004
5.81769792
12/28/2004
5.81769791
12/28/2004
5.81769791
12/28/2004
5.81769791
12/28/2004
5.81769791
12/28/2004
5.81769791
12/28/2004
5.81769790
12/28/2004
5.81769790
12/28/2004
5.81769791

17:52:15
0.85016
17:52:30
0.85021
17:52:45
0.85021
17:53:00
0.85019
17:53:15
0.85021
17:53:30
0.85021
17:53:45
0.85021
17:54:00
0.85021
17:54:15
0.85021
17:54:30
0.85024
17:54:45
0.85021
17:55:00
0.85025
17:55:15
0.85021
17:55:30
0.85021
17:55:45
0.85025
17:56:00
0.85028
17:56:15
0.85025
17:56:30
0.85025
17:56:45
0.85025
17:57:00
0.85025
17:57:15
0.85030
17:57:30
0.85024
17:57:45
0.85030
17:58:00
0.85030
17:58:15
0.85030
17:58:30
0.85030
17:58:45
0.85030
17:59:00
0.85033
17:59:15
0.85035
17:59:30
0.85030

28.40671817

5196.32109

3481535.13

28.40671780

5196.32237

3481535.99

28.40671717

5196.32460

3481537.48

28.40671680

5196.32596

3481538.39

28.40671585

5196.32934

3481540.66

28.40671586

5196.32928

3481540.62

28.40671561

5196.33017

3481541.22

28.40671524

5196.33151

3481542.11

28.40671443

5196.33441

3481544.05

28.40671418

5196.33526

3481544.62

28.40671366

5196.33715

3481545.89

28.40671361

5196.33724

3481545.95

28.40671330

5196.33842

3481546.74

28.40671286

5196.33998

3481547.79

28.40671193

5196.34326

3481549.99

28.40671085

5196.34708

3481552.54

28.40671012

5196.34973

3481554.32

28.40670955

5196.35174

3481555.66

28.40670974

5196.35107

3481555.22

28.40670954

5196.35180

3481555.71

28.40670912

5196.35323

3481556.67

28.40670880

5196.35444

3481557.47

28.40670780

5196.35792

3481559.80

28.40670741

5196.35932

3481560.74

28.40670681

5196.36149

3481562.20

28.40670662

5196.36215

3481562.64

28.40670660

5196.36221

3481562.68

28.40670599

5196.36434

3481564.11

28.40670524

5196.36700

3481565.89

28.40670466

5196.36913

3481567.32

12/28/2004
5.81769790
12/28/2004
5.81769790
12/28/2004
5.81769790
12/28/2004
5.81769790
12/28/2004
5.81769790
12/28/2004
5.81769790
12/28/2004
5.81769790
12/28/2004
5.81769791
12/28/2004
5.81769790
12/28/2004
5.81769791
12/28/2004
5.81769790
12/28/2004
5.81769789
12/28/2004
5.81769790
12/28/2004
5.81769790
12/28/2004
5.81769789
12/28/2004
5.81769789
12/28/2004
5.81769789
12/28/2004
5.81769789
12/28/2004
5.81769790
12/28/2004
5.81769790
12/28/2004
5.81769790
12/28/2004
5.81769789
12/28/2004
5.81769789
12/28/2004
5.81769790
12/28/2004
5.81769789
12/28/2004
5.81769789
12/28/2004
5.81769789
12/28/2004
5.81769789
12/28/2004
5.81769789
12/28/2004
5.81769789

17:59:45
0.85035
18:00:00
0.85035
18:00:15
0.85035
18:00:30
0.85033
18:00:45
0.85035
18:01:00
0.85035
18:01:15
0.85035
18:01:30
0.85030
18:01:45
0.85035
18:02:00
0.85028
18:02:15
0.85035
18:02:30
0.85039
18:02:45
0.85035
18:03:00
0.85035
18:03:15
0.85039
18:03:30
0.85037
18:03:45
0.85039
18:04:00
0.85039
18:04:15
0.85035
18:04:30
0.85035
18:04:45
0.85035
18:05:00
0.85037
18:05:15
0.85039
18:05:30
0.85035
18:05:45
0.85039
18:06:00
0.85039
18:06:15
0.85037
18:06:30
0.85039
18:06:45
0.85039
18:07:00
0.85039

28.40670399

5196.37146

3481568.88

28.40670356

5196.37302

3481569.92

28.40670329

5196.37397

3481570.56

28.40670275

5196.37594

3481571.88

28.40670210

5196.37821

3481573.40

28.40670156

5196.38015

3481574.70

28.40670075

5196.38305

3481576.64

28.40670011

5196.38541

3481578.22

28.40669919

5196.38863

3481580.38

28.40669917

5196.38877

3481580.48

28.40669900

5196.38930

3481580.83

28.40669898

5196.38929

3481580.82

28.40669831

5196.39175

3481582.47

28.40669723

5196.39560

3481585.05

28.40669625

5196.39904

3481587.36

28.40669542

5196.40202

3481589.36

28.40669562

5196.40127

3481588.85

28.40669555

5196.40155

3481589.04

28.40669556

5196.40156

3481589.05

28.40669480

5196.40430

3481590.88

28.40669406

5196.40691

3481592.63

28.40669367

5196.40827

3481593.54

28.40669269

5196.41175

3481595.88

28.40669249

5196.41255

3481596.41

28.40669230

5196.41315

3481596.81

28.40669213

5196.41376

3481597.22

28.40669167

5196.41540

3481598.32

28.40669144

5196.41621

3481598.86

28.40669099

5196.41783

3481599.95

28.40669042

5196.41984

3481601.29

12/28/2004
5.81769789
12/28/2004
5.81769787
12/28/2004
5.81769789
12/28/2004
5.81769787
12/28/2004
5.81769786
12/28/2004
5.81769787
12/28/2004
5.81769786
12/28/2004
5.81769787
12/28/2004
5.81769788
12/28/2004
5.81769787
12/28/2004
5.81769787
12/28/2004
5.81769786
12/28/2004
5.81769786
12/28/2004
5.81769786
12/28/2004
5.81769787
12/28/2004
5.81769786
12/28/2004
5.81769787
12/28/2004
5.81769786
12/28/2004
5.81769786
12/28/2004
5.81769787
12/28/2004
5.81769785
12/28/2004
5.81769786
12/28/2004
5.81769785
12/28/2004
5.81769785
12/28/2004
5.81769786
12/28/2004
5.81769786
12/28/2004
5.81769786
12/28/2004
5.81769785
12/28/2004
5.81769786
12/28/2004
5.81769786

18:07:15
0.85039
18:07:30
0.85044
18:07:45
0.85037
18:08:00
0.85044
18:08:15
0.85048
18:08:30
0.85044
18:08:45
0.85048
18:09:00
0.85044
18:09:15
0.85042
18:09:30
0.85044
18:09:45
0.85044
18:10:00
0.85048
18:10:15
0.85048
18:10:30
0.85048
18:10:45
0.85047
18:11:00
0.85048
18:11:15
0.85044
18:11:30
0.85048
18:11:45
0.85048
18:12:00
0.85047
18:12:15
0.85053
18:12:30
0.85048
18:12:45
0.85053
18:13:00
0.85053
18:13:15
0.85048
18:13:30
0.85051
18:13:45
0.85048
18:14:00
0.85053
18:14:15
0.85048
18:14:30
0.85048

28.40668957

5196.42290

3481603.35

28.40668911

5196.42446

3481604.39

28.40668818

5196.42789

3481606.69

28.40668763

5196.42975

3481607.93

28.40668774

5196.42930

3481607.63

28.40668749

5196.43026

3481608.27

28.40668750

5196.43013

3481608.19

28.40668693

5196.43226

3481609.62

28.40668630

5196.43452

3481611.13

28.40668563

5196.43689

3481612.72

28.40668524

5196.43828

3481613.65

28.40668449

5196.44090

3481615.40

28.40668374

5196.44357

3481617.19

28.40668344

5196.44463

3481617.90

28.40668293

5196.44649

3481619.15

28.40668274

5196.44714

3481619.58

28.40668249

5196.44810

3481620.22

28.40668195

5196.44998

3481621.49

28.40668143

5196.45182

3481622.72

28.40668099

5196.45341

3481623.78

28.40668024

5196.45599

3481625.52

28.40667949

5196.45874

3481627.35

28.40667895

5196.46062

3481628.62

28.40667862

5196.46179

3481629.40

28.40667831

5196.46297

3481630.19

28.40667799

5196.46405

3481630.91

28.40667756

5196.46565

3481631.98

28.40667693

5196.46781

3481633.43

28.40667649

5196.46944

3481634.52

28.40667614

5196.47072

3481635.38

12/28/2004
5.81769785
12/28/2004
5.81769786
12/28/2004
5.81769785
12/28/2004
5.81769785
12/28/2004
5.81769785
12/28/2004
5.81769785
12/28/2004
5.81769785
12/28/2004
5.81769783
12/28/2004
5.81769785
12/28/2004
5.81769785
12/28/2004
5.81769784
12/28/2004
5.81769785
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769785
12/28/2004
5.81769784
12/28/2004
5.81769785
12/28/2004
5.81769785
12/28/2004
5.81769784
12/28/2004
5.81769785
12/28/2004
5.81769785
12/28/2004
5.81769784
12/28/2004
5.81769785
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769785
12/28/2004
5.81769784
12/28/2004
5.81769784

18:14:45
0.85053
18:15:00
0.85051
18:15:15
0.85053
18:15:30
0.85053
18:15:45
0.85053
18:16:00
0.85053
18:16:15
0.85053
18:16:30
0.85060
18:16:45
0.85053
18:17:00
0.85053
18:17:15
0.85057
18:17:30
0.85053
18:17:45
0.85056
18:18:00
0.85057
18:18:15
0.85053
18:18:30
0.85057
18:18:45
0.85053
18:19:00
0.85053
18:19:15
0.85056
18:19:30
0.85053
18:19:45
0.85053
18:20:00
0.85057
18:20:15
0.85053
18:20:30
0.85057
18:20:45
0.85056
18:21:00
0.85057
18:21:15
0.85057
18:21:30
0.85053
18:21:45
0.85057
18:22:00
0.85056

28.40667537

5196.47339

3481637.17

28.40667437

5196.47698

3481639.58

28.40667375

5196.47919

3481641.05

28.40667356

5196.47986

3481641.50

28.40667312

5196.48142

3481642.55

28.40667275

5196.48275

3481643.45

28.40667206

5196.48521

3481645.09

28.40667087

5196.48934

3481647.86

28.40667037

5196.49123

3481649.12

28.40666994

5196.49279

3481650.17

28.40667019

5196.49183

3481649.53

28.40667031

5196.49145

3481649.27

28.40667000

5196.49253

3481649.99

28.40666881

5196.49674

3481652.81

28.40666788

5196.50015

3481655.10

28.40666719

5196.50254

3481656.70

28.40666694

5196.50349

3481657.34

28.40666644

5196.50528

3481658.54

28.40666600

5196.50680

3481659.55

28.40666569

5196.50795

3481660.33

28.40666538

5196.50907

3481661.08

28.40666469

5196.51146

3481662.68

28.40666424

5196.51314

3481663.80

28.40666369

5196.51502

3481665.07

28.40666319

5196.51683

3481666.28

28.40666300

5196.51748

3481666.71

28.40666294

5196.51770

3481666.86

28.40666232

5196.52000

3481668.40

28.40666107

5196.52439

3481671.34

28.40666011

5196.52782

3481673.64

12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769785
12/28/2004
5.81769784
12/28/2004
5.81769785
12/28/2004
5.81769783
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769783
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769785
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769783
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769784

18:22:15
0.85057
18:22:30
0.85057
18:22:45
0.85053
18:23:00
0.85057
18:23:15
0.85053
18:23:30
0.85060
18:23:45
0.85057
18:24:00
0.85057
18:24:15
0.85057
18:24:30
0.85057
18:24:45
0.85057
18:25:00
0.85060
18:25:15
0.85057
18:25:30
0.85057
18:25:45
0.85053
18:26:00
0.85057
18:26:15
0.85056
18:26:30
0.85057
18:26:45
0.85057
18:27:00
0.85057
18:27:15
0.85057
18:27:30
0.85057
18:27:45
0.85060
18:28:00
0.85057
18:28:15
0.85057
18:28:30
0.85057
18:28:45
0.85057
18:29:00
0.85057
18:29:15
0.85056
18:29:30
0.85057

28.40665982

5196.52885

3481674.33

28.40665913

5196.53130

3481675.97

28.40665913

5196.53137

3481676.02

28.40665882

5196.53242

3481676.72

28.40665812

5196.53499

3481678.44

28.40665744

5196.53728

3481679.98

28.40665732

5196.53777

3481680.31

28.40665663

5196.54022

3481681.95

28.40665638

5196.54112

3481682.55

28.40665599

5196.54251

3481683.48

28.40665538

5196.54468

3481684.94

28.40665476

5196.54687

3481686.41

28.40665399

5196.54965

3481688.26

28.40665363

5196.55093

3481689.12

28.40665351

5196.55144

3481689.46

28.40665331

5196.55210

3481689.91

28.40665301

5196.55318

3481690.63

28.40665226

5196.55583

3481692.41

28.40665163

5196.55806

3481693.90

28.40665162

5196.55812

3481693.94

28.40665163

5196.55806

3481693.90

28.40665118

5196.55968

3481694.99

28.40665089

5196.56070

3481695.67

28.40665032

5196.56275

3481697.04

28.40664962

5196.56526

3481698.72

28.40664926

5196.56654

3481699.58

28.40664857

5196.56899

3481701.22

28.40664806

5196.57083

3481702.46

28.40664782

5196.57169

3481703.03

28.40664743

5196.57306

3481703.95

12/28/2004
5.81769784
12/28/2004
5.81769783
12/28/2004
5.81769784
12/28/2004
5.81769783
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769783
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769783
12/28/2004
5.81769784
12/28/2004
5.81769783
12/28/2004
5.81769783
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769783
12/28/2004
5.81769784
12/28/2004
5.81769783
12/28/2004
5.81769784
12/28/2004
5.81769783
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769783
12/28/2004
5.81769783
12/28/2004
5.81769784

18:29:45
0.85057
18:30:00
0.85062
18:30:15
0.85057
18:30:30
0.85060
18:30:45
0.85057
18:31:00
0.85057
18:31:15
0.85057
18:31:30
0.85057
18:31:45
0.85057
18:32:00
0.85060
18:32:15
0.85057
18:32:30
0.85057
18:32:45
0.85057
18:33:00
0.85062
18:33:15
0.85057
18:33:30
0.85060
18:33:45
0.85062
18:34:00
0.85057
18:34:15
0.85057
18:34:30
0.85062
18:34:45
0.85056
18:35:00
0.85062
18:35:15
0.85057
18:35:30
0.85062
18:35:45
0.85057
18:36:00
0.85057
18:36:15
0.85056
18:36:30
0.85062
18:36:45
0.85062
18:37:00
0.85057

28.40664720

5196.57390

3481704.51

28.40664651

5196.57629

3481706.11

28.40664594

5196.57841

3481707.54

28.40664545

5196.58010

3481708.67

28.40664506

5196.58153

3481709.63

28.40664489

5196.58215

3481710.04

28.40664437

5196.58399

3481711.27

28.40664383

5196.58594

3481712.58

28.40664356

5196.58689

3481713.21

28.40664320

5196.58813

3481714.05

28.40664262

5196.59023

3481715.45

28.40664220

5196.59174

3481716.46

28.40664169

5196.59358

3481717.70

28.40664133

5196.59480

3481718.51

28.40664050

5196.59781

3481720.53

28.40663977

5196.60039

3481722.26

28.40663938

5196.60176

3481723.18

28.40663919

5196.60250

3481723.67

28.40663877

5196.60400

3481724.68

28.40663813

5196.60622

3481726.17

28.40663752

5196.60849

3481727.69

28.40663713

5196.60979

3481728.56

28.40663682

5196.61097

3481729.35

28.40663633

5196.61264

3481730.47

28.40663563

5196.61521

3481732.19

28.40663514

5196.61694

3481733.35

28.40663457

5196.61902

3481734.75

28.40663457

5196.61893

3481734.69

28.40663421

5196.62022

3481735.55

28.40663382

5196.62167

3481736.52

12/28/2004
5.81769783
12/28/2004
5.81769783
12/28/2004
5.81769784
12/28/2004
5.81769783
12/28/2004
5.81769783
12/28/2004
5.81769784
12/28/2004
5.81769783
12/28/2004
5.81769782
12/28/2004
5.81769783
12/28/2004
5.81769783
12/28/2004
5.81769783
12/28/2004
5.81769783
12/28/2004
5.81769782
12/28/2004
5.81769783
12/28/2004
5.81769783
12/28/2004
5.81769783
12/28/2004
5.81769783
12/28/2004
5.81769783
12/28/2004
5.81769783
12/28/2004
5.81769782
12/28/2004
5.81769782
12/28/2004
5.81769783
12/28/2004
5.81769782
12/28/2004
5.81769783
12/28/2004
5.81769782
12/28/2004
5.81769782
12/28/2004
5.81769783
12/28/2004
5.81769782
12/28/2004
5.81769782
12/28/2004
5.81769782

18:37:15
0.85062
18:37:30
0.85062
18:37:45
0.85056
18:38:00
0.85062
18:38:15
0.85062
18:38:30
0.85057
18:38:45
0.85062
18:39:00
0.85065
18:39:15
0.85062
18:39:30
0.85062
18:39:45
0.85062
18:40:00
0.85062
18:40:15
0.85066
18:40:30
0.85060
18:40:45
0.85062
18:41:00
0.85062
18:41:15
0.85062
18:41:30
0.85062
18:41:45
0.85062
18:42:00
0.85065
18:42:15
0.85066
18:42:30
0.85062
18:42:45
0.85066
18:43:00
0.85062
18:43:15
0.85065
18:43:30
0.85066
18:43:45
0.85062
18:44:00
0.85066
18:44:15
0.85066
18:44:30
0.85066

28.40663332

5196.62339

3481737.67

28.40663296

5196.62468

3481738.53

28.40663263

5196.62594

3481739.38

28.40663201

5196.62808

3481740.81

28.40663151

5196.62986

3481742.01

28.40663121

5196.63099

3481742.76

28.40663094

5196.63187

3481743.35

28.40663088

5196.63205

3481743.47

28.40663052

5196.63338

3481744.36

28.40663026

5196.63432

3481745.00

28.40662926

5196.63789

3481747.39

28.40662870

5196.63990

3481748.73

28.40662782

5196.64295

3481750.78

28.40662740

5196.64455

3481751.85

28.40662732

5196.64480

3481752.02

28.40662757

5196.64391

3481751.42

28.40662732

5196.64480

3481752.02

28.40662696

5196.64609

3481752.88

28.40662588

5196.64993

3481755.45

28.40662557

5196.65101

3481756.17

28.40662532

5196.65187

3481756.76

28.40662501

5196.65305

3481757.55

28.40662464

5196.65433

3481758.40

28.40662484

5196.65367

3481757.96

28.40662445

5196.65502

3481758.86

28.40662395

5196.65678

3481760.04

28.40662326

5196.65930

3481761.73

28.40662276

5196.66102

3481762.88

28.40662220

5196.66302

3481764.23

28.40662176

5196.66458

3481765.27

12/28/2004
5.81769782
12/28/2004
5.81769782
12/28/2004
5.81769782
12/28/2004
5.81769781
12/28/2004
5.81769782
12/28/2004
5.81769781
12/28/2004
5.81769782
12/28/2004
5.81769781
12/28/2004
5.81769782
12/28/2004
5.81769781
12/28/2004
5.81769781
12/28/2004
5.81769782
12/28/2004
5.81769782
12/28/2004
5.81769782
12/28/2004
5.81769782
12/28/2004
5.81769781
12/28/2004
5.81769781
12/28/2004
5.81769782
12/28/2004
5.81769781
12/28/2004
5.81769782
12/28/2004
5.81769781
12/28/2004
5.81769782
12/28/2004
5.81769781
12/28/2004
5.81769781
12/28/2004
5.81769782
12/28/2004
5.81769781
12/28/2004
5.81769781
12/28/2004
5.81769781
12/28/2004
5.81769781
12/28/2004
5.81769781

18:44:45
0.85065
18:45:00
0.85066
18:45:15
0.85066
18:45:30
0.85071
18:45:45
0.85066
18:46:00
0.85069
18:46:15
0.85066
18:46:30
0.85071
18:46:45
0.85066
18:47:00
0.85071
18:47:15
0.85071
18:47:30
0.85065
18:47:45
0.85066
18:48:00
0.85066
18:48:15
0.85066
18:48:30
0.85071
18:48:45
0.85071
18:49:00
0.85065
18:49:15
0.85071
18:49:30
0.85066
18:49:45
0.85071
18:50:00
0.85066
18:50:15
0.85069
18:50:30
0.85071
18:50:45
0.85066
18:51:00
0.85071
18:51:15
0.85071
18:51:30
0.85071
18:51:45
0.85069
18:52:00
0.85071

28.40662145

5196.66572

3481766.04

28.40662084

5196.66788

3481767.48

28.40662108

5196.66704

3481766.92

28.40662101

5196.66720

3481767.02

28.40662064

5196.66860

3481767.96

28.40662001

5196.67079

3481769.43

28.40661920

5196.67373

3481771.40

28.40661876

5196.67522

3481772.40

28.40661845

5196.67640

3481773.19

28.40661795

5196.67812

3481774.34

28.40661801

5196.67790

3481774.19

28.40661758

5196.67955

3481775.30

28.40661764

5196.67930

3481775.13

28.40661739

5196.68020

3481775.73

28.40661714

5196.68109

3481776.33

28.40661664

5196.68281

3481777.48

28.40661595

5196.68526

3481779.12

28.40661570

5196.68624

3481779.78

28.40661520

5196.68794

3481780.92

28.40661520

5196.68800

3481780.96

28.40661483

5196.68927

3481781.81

28.40661408

5196.69201

3481783.65

28.40661383

5196.69287

3481784.22

28.40661327

5196.69485

3481785.55

28.40661252

5196.69759

3481787.39

28.40661189

5196.69976

3481788.84

28.40661164

5196.70065

3481789.43

28.40661177

5196.70020

3481789.13

28.40661189

5196.69978

3481788.85

28.40661177

5196.70020

3481789.13

12/28/2004
5.81769781
12/28/2004
5.81769779
12/28/2004
5.81769781
12/28/2004
5.81769781
12/28/2004
5.81769781
12/28/2004
5.81769779
12/28/2004
5.81769781
12/28/2004
5.81769781
12/28/2004
5.81769779
12/28/2004
5.81769780
12/28/2004
5.81769781
12/28/2004
5.81769779
12/28/2004
5.81769779
12/28/2004
5.81769779
12/28/2004
5.81769780
12/28/2004
5.81769779
12/28/2004
5.81769779
12/28/2004
5.81769781
12/28/2004
5.81769779
12/28/2004
5.81769779
12/28/2004
5.81769779
12/28/2004
5.81769779
12/28/2004
5.81769779
12/28/2004
5.81769778
12/28/2004
5.81769778
12/28/2004
5.81769779
12/28/2004
5.81769779
12/28/2004
5.81769778
12/28/2004
5.81769778
12/28/2004
5.81769778

18:52:15
0.85071
18:52:30
0.85076
18:52:45
0.85071
18:53:00
0.85069
18:53:15
0.85071
18:53:30
0.85076
18:53:45
0.85071
18:54:00
0.85071
18:54:15
0.85076
18:54:30
0.85074
18:54:45
0.85071
18:55:00
0.85076
18:55:15
0.85076
18:55:30
0.85076
18:55:45
0.85074
18:56:00
0.85076
18:56:15
0.85076
18:56:30
0.85071
18:56:45
0.85076
18:57:00
0.85076
18:57:15
0.85078
18:57:30
0.85076
18:57:45
0.85076
18:58:00
0.85080
18:58:15
0.85080
18:58:30
0.85078
18:58:45
0.85076
18:59:00
0.85080
18:59:15
0.85080
18:59:30
0.85080

28.40661100

5196.70293

3481790.96

28.40661014

5196.70593

3481792.98

28.40660952

5196.70823

3481794.51

28.40660921

5196.70937

3481795.28

28.40660889

5196.71046

3481796.01

28.40660896

5196.71017

3481795.82

28.40660852

5196.71180

3481796.90

28.40660771

5196.71470

3481798.85

28.40660782

5196.71424

3481798.54

28.40660721

5196.71644

3481800.01

28.40660715

5196.71670

3481800.19

28.40660708

5196.71686

3481800.30

28.40660715

5196.71664

3481800.15

28.40660708

5196.71686

3481800.30

28.40660632

5196.71961

3481802.14

28.40660552

5196.72244

3481804.03

28.40660465

5196.72556

3481806.12

28.40660396

5196.72808

3481807.81

28.40660388

5196.72829

3481807.95

28.40660377

5196.72868

3481808.22

28.40660359

5196.72931

3481808.64

28.40660327

5196.73047

3481809.41

28.40660265

5196.73270

3481810.91

28.40660213

5196.73446

3481812.09

28.40660202

5196.73486

3481812.36

28.40660177

5196.73578

3481812.97

28.40660132

5196.73743

3481814.08

28.40660096

5196.73865

3481814.90

28.40660052

5196.74021

3481815.94

28.40659959

5196.74356

3481818.18

12/28/2004
5.81769777
12/28/2004
5.81769778
12/28/2004
5.81769778
12/28/2004
5.81769778
12/28/2004
5.81769778
12/28/2004
5.81769778
12/28/2004
5.81769778
12/28/2004
5.81769778
12/28/2004
5.81769778
12/28/2004
5.81769778
12/28/2004
5.81769777
12/28/2004
5.81769777
12/28/2004
5.81769779
12/28/2004
5.81769777
12/28/2004
5.81769777
12/28/2004
5.81769778
12/28/2004
5.81769777
12/28/2004
5.81769776
12/28/2004
5.81769777
12/28/2004
5.81769777
12/28/2004
5.81769776
12/28/2004
5.81769776
12/28/2004
5.81769776
12/28/2004
5.81769776
12/28/2004
5.81769776
12/28/2004
5.81769776
12/28/2004
5.81769776
12/28/2004
5.81769775
12/28/2004
5.81769776
12/28/2004
5.81769775

18:59:45
0.85085
19:00:00
0.85083
19:00:15
0.85080
19:00:30
0.85080
19:00:45
0.85080
19:01:00
0.85080
19:01:15
0.85083
19:01:30
0.85080
19:01:45
0.85080
19:02:00
0.85080
19:02:15
0.85085
19:02:30
0.85085
19:02:45
0.85078
19:03:00
0.85085
19:03:15
0.85085
19:03:30
0.85080
19:03:45
0.85085
19:04:00
0.85088
19:04:15
0.85085
19:04:30
0.85085
19:04:45
0.85089
19:05:00
0.85089
19:05:15
0.85089
19:05:30
0.85088
19:05:45
0.85089
19:06:00
0.85089
19:06:15
0.85089
19:06:30
0.85094
19:06:45
0.85088
19:07:00
0.85094

28.40659926

5196.74466

3481818.92

28.40659896

5196.74575

3481819.65

28.40659871

5196.74668

3481820.28

28.40659914

5196.74517

3481819.26

28.40659878

5196.74646

3481820.13

28.40659896

5196.74579

3481819.68

28.40659820

5196.74847

3481821.48

28.40659765

5196.75047

3481822.82

28.40659721

5196.75203

3481823.86

28.40659689

5196.75320

3481824.64

28.40659703

5196.75264

3481824.27

28.40659728

5196.75175

3481823.67

28.40659726

5196.75188

3481823.76

28.40659665

5196.75398

3481825.16

28.40659571

5196.75732

3481827.40

28.40659489

5196.76033

3481829.42

28.40659384

5196.76401

3481831.89

28.40659339

5196.76558

3481832.94

28.40659322

5196.76624

3481833.38

28.40659345

5196.76540

3481832.82

28.40659328

5196.76595

3481833.19

28.40659315

5196.76640

3481833.49

28.40659302

5196.76689

3481833.82

28.40659240

5196.76910

3481835.30

28.40659208

5196.77024

3481836.06

28.40659153

5196.77220

3481837.37

28.40659133

5196.77292

3481837.85

28.40659084

5196.77459

3481838.97

28.40659089

5196.77450

3481838.92

28.40659066

5196.77525

3481839.42

12/28/2004
5.81769776
12/28/2004
5.81769776
12/28/2004
5.81769776
12/28/2004
5.81769774
12/28/2004
5.81769776
12/28/2004
5.81769775
12/28/2004
5.81769774
12/28/2004
5.81769776
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769775
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769775
12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769775
12/28/2004
5.81769773
12/28/2004
5.81769775
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769775
12/28/2004
5.81769774
12/28/2004
5.81769775
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769773

19:07:15
0.85089
19:07:30
0.85089
19:07:45
0.85089
19:08:00
0.85097
19:08:15
0.85089
19:08:30
0.85094
19:08:45
0.85098
19:09:00
0.85089
19:09:15
0.85098
19:09:30
0.85097
19:09:45
0.85094
19:10:00
0.85098
19:10:15
0.85098
19:10:30
0.85094
19:10:45
0.85101
19:11:00
0.85098
19:11:15
0.85098
19:11:30
0.85094
19:11:45
0.85103
19:12:00
0.85092
19:12:15
0.85098
19:12:30
0.85098
19:12:45
0.85094
19:13:00
0.85098
19:13:15
0.85094
19:13:30
0.85097
19:13:45
0.85098
19:14:00
0.85098
19:14:15
0.85098
19:14:30
0.85103

28.40659002

5196.77760

3481840.99

28.40658978

5196.77844

3481841.56

28.40658920

5196.78050

3481842.93

28.40658891

5196.78146

3481843.58

28.40658827

5196.78384

3481845.17

28.40658766

5196.78596

3481846.59

28.40658664

5196.78951

3481848.97

28.40658641

5196.79048

3481849.62

28.40658627

5196.79085

3481849.87

28.40658603

5196.79172

3481850.45

28.40658577

5196.79270

3481851.11

28.40658541

5196.79392

3481851.93

28.40658502

5196.79531

3481852.86

28.40658483

5196.79604

3481853.35

28.40658453

5196.79700

3481853.99

28.40658365

5196.80022

3481856.14

28.40658310

5196.80217

3481857.46

28.40658233

5196.80496

3481859.33

28.40658196

5196.80617

3481860.14

28.40658172

5196.80717

3481860.80

28.40658165

5196.80735

3481860.93

28.40658127

5196.80869

3481861.82

28.40658097

5196.80982

3481862.58

28.40658058

5196.81114

3481863.47

28.40658015

5196.81277

3481864.56

28.40657985

5196.81380

3481865.24

28.40657952

5196.81493

3481866.01

28.40657915

5196.81627

3481866.90

28.40657879

5196.81756

3481867.77

28.40657802

5196.82022

3481869.55

12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769771
12/28/2004
5.81769773
12/28/2004
5.81769771
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769771
12/28/2004
5.81769773
12/28/2004
5.81769772
12/28/2004
5.81769773
12/28/2004
5.81769771
12/28/2004
5.81769771
12/28/2004
5.81769771
12/28/2004
5.81769772
12/28/2004
5.81769770
12/28/2004
5.81769771
12/28/2004
5.81769771
12/28/2004
5.81769770
12/28/2004
5.81769772
12/28/2004
5.81769770
12/28/2004
5.81769771
12/28/2004
5.81769771
12/28/2004
5.81769770
12/28/2004
5.81769771
12/28/2004
5.81769771
12/28/2004
5.81769770
12/28/2004
5.81769770

19:14:45
0.85101
19:15:00
0.85098
19:15:15
0.85103
19:15:30
0.85103
19:15:45
0.85107
19:16:00
0.85101
19:16:15
0.85107
19:16:30
0.85103
19:16:45
0.85103
19:17:00
0.85107
19:17:15
0.85103
19:17:30
0.85106
19:17:45
0.85103
19:18:00
0.85107
19:18:15
0.85107
19:18:30
0.85107
19:18:45
0.85106
19:19:00
0.85112
19:19:15
0.85107
19:19:30
0.85107
19:19:45
0.85112
19:20:00
0.85106
19:20:15
0.85112
19:20:30
0.85107
19:20:45
0.85107
19:21:00
0.85112
19:21:15
0.85110
19:21:30
0.85107
19:21:45
0.85112
19:22:00
0.85112

28.40657771

5196.82136

3481870.31

28.40657747

5196.82225

3481870.90

28.40657727

5196.82290

3481871.34

28.40657752

5196.82201

3481870.74

28.40657746

5196.82216

3481870.85

28.40657754

5196.82198

3481870.73

28.40657715

5196.82328

3481871.60

28.40657634

5196.82624

3481873.58

28.40657584

5196.82803

3481874.78

28.40657535

5196.82970

3481875.90

28.40657534

5196.82981

3481875.97

28.40657515

5196.83044

3481876.39

28.40657478

5196.83182

3481877.32

28.40657416

5196.83394

3481878.74

28.40657340

5196.83666

3481880.56

28.40657309

5196.83777

3481881.31

28.40657290

5196.83847

3481881.77

28.40657284

5196.83860

3481881.86

28.40657273

5196.83907

3481882.17

28.40657278

5196.83889

3481882.06

28.40657253

5196.83972

3481882.61

28.40657203

5196.84159

3481883.87

28.40657171

5196.84262

3481884.55

28.40657104

5196.84509

3481886.21

28.40657059

5196.84669

3481887.29

28.40657009

5196.84841

3481888.44

28.40656990

5196.84911

3481888.90

28.40656972

5196.84982

3481889.38

28.40656965

5196.84998

3481889.48

28.40656928

5196.85131

3481890.38

12/28/2004
5.81769771
12/28/2004
5.81769770
12/28/2004
5.81769771
12/28/2004
5.81769770
12/28/2004
5.81769769
12/28/2004
5.81769769
12/28/2004
5.81769770
12/28/2004
5.81769771
12/28/2004
5.81769769
12/28/2004
5.81769769
12/28/2004
5.81769770
12/28/2004
5.81769770
12/28/2004
5.81769770
12/28/2004
5.81769769
12/28/2004
5.81769770
12/28/2004
5.81769769
12/28/2004
5.81769769
12/28/2004
5.81769768
12/28/2004
5.81769770
12/28/2004
5.81769769
12/28/2004
5.81769769
12/28/2004
5.81769769
12/28/2004
5.81769770
12/28/2004
5.81769768
12/28/2004
5.81769769
12/28/2004
5.81769769
12/28/2004
5.81769769
12/28/2004
5.81769769
12/28/2004
5.81769768
12/28/2004
5.81769769

19:22:15
0.85107
19:22:30
0.85112
19:22:45
0.85110
19:23:00
0.85112
19:23:15
0.85117
19:23:30
0.85117
19:23:45
0.85112
19:24:00
0.85110
19:24:15
0.85117
19:24:30
0.85117
19:24:45
0.85112
19:25:00
0.85112
19:25:15
0.85115
19:25:30
0.85117
19:25:45
0.85112
19:26:00
0.85117
19:26:15
0.85117
19:26:30
0.85119
19:26:45
0.85112
19:27:00
0.85117
19:27:15
0.85117
19:27:30
0.85117
19:27:45
0.85115
19:28:00
0.85121
19:28:15
0.85117
19:28:30
0.85117
19:28:45
0.85117
19:29:00
0.85117
19:29:15
0.85119
19:29:30
0.85117

28.40656885

5196.85289

3481891.44

28.40656797

5196.85600

3481893.52

28.40656765

5196.85714

3481894.28

28.40656722

5196.85867

3481895.31

28.40656709

5196.85905

3481895.57

28.40656709

5196.85905

3481895.57

28.40656728

5196.85845

3481895.16

28.40656703

5196.85937

3481895.78

28.40656684

5196.85995

3481896.16

28.40656659

5196.86084

3481896.76

28.40656622

5196.86224

3481897.70

28.40656578

5196.86380

3481898.75

28.40656567

5196.86416

3481898.99

28.40656578

5196.86374

3481898.70

28.40656547

5196.86492

3481899.49

28.40656516

5196.86597

3481900.20

28.40656466

5196.86775

3481901.39

28.40656409

5196.86972

3481902.71

28.40656372

5196.87116

3481903.68

28.40656334

5196.87243

3481904.53

28.40656303

5196.87355

3481905.28

28.40656316

5196.87310

3481904.98

28.40656291

5196.87402

3481905.59

28.40656259

5196.87505

3481906.28

28.40656216

5196.87667

3481907.37

28.40656191

5196.87756

3481907.97

28.40656147

5196.87913

3481909.01

28.40656122

5196.88002

3481909.61

28.40656097

5196.88087

3481910.18

28.40656116

5196.88024

3481909.76

12/28/2004
5.81769768
12/28/2004
5.81769768
12/28/2004
5.81769768
12/28/2004
5.81769767
12/28/2004
5.81769768
12/28/2004
5.81769769
12/28/2004
5.81769768
12/28/2004
5.81769768
12/28/2004
5.81769767
12/28/2004
5.81769768
12/28/2004
5.81769768
12/28/2004
5.81769768
12/28/2004
5.81769767
12/28/2004
5.81769767
12/28/2004
5.81769768
12/28/2004
5.81769768
12/28/2004
5.81769768
12/28/2004
5.81769768
12/28/2004
5.81769768
12/28/2004
5.81769768
12/28/2004
5.81769767
12/28/2004
5.81769768
12/28/2004
5.81769767
12/28/2004
5.81769767
12/28/2004
5.81769767
12/28/2004
5.81769767
12/28/2004
5.81769767
12/28/2004
5.81769768
12/28/2004
5.81769767
12/28/2004
5.81769768

19:29:45
0.85121
19:30:00
0.85121
19:30:15
0.85121
19:30:30
0.85124
19:30:45
0.85121
19:31:00
0.85117
19:31:15
0.85121
19:31:30
0.85121
19:31:45
0.85124
19:32:00
0.85121
19:32:15
0.85121
19:32:30
0.85121
19:32:45
0.85126
19:33:00
0.85124
19:33:15
0.85121
19:33:30
0.85121
19:33:45
0.85121
19:34:00
0.85121
19:34:15
0.85119
19:34:30
0.85121
19:34:45
0.85126
19:35:00
0.85121
19:35:15
0.85126
19:35:30
0.85124
19:35:45
0.85126
19:36:00
0.85126
19:36:15
0.85126
19:36:30
0.85121
19:36:45
0.85124
19:37:00
0.85121

28.40656122

5196.87995

3481909.57

28.40656128

5196.87973

3481909.42

28.40656103

5196.88062

3481910.02

28.40656010

5196.88393

3481912.23

28.40655903

5196.88776

3481914.80

28.40655853

5196.88961

3481916.04

28.40655847

5196.88977

3481916.14

28.40655890

5196.88825

3481915.13

28.40655941

5196.88638

3481913.87

28.40655910

5196.88753

3481914.65

28.40655828

5196.89043

3481916.59

28.40655754

5196.89311

3481918.38

28.40655722

5196.89416

3481919.09

28.40655716

5196.89441

3481919.25

28.40655672

5196.89601

3481920.33

28.40655654

5196.89668

3481920.77

28.40655647

5196.89690

3481920.92

28.40655610

5196.89824

3481921.82

28.40655577

5196.89942

3481922.61

28.40655522

5196.90136

3481923.91

28.40655510

5196.90174

3481924.17

28.40655435

5196.90448

3481926.00

28.40655397

5196.90576

3481926.86

28.40655366

5196.90690

3481927.62

28.40655347

5196.90754

3481928.05

28.40655327

5196.90826

3481928.53

28.40655329

5196.90821

3481928.50

28.40655329

5196.90828

3481928.54

28.40655273

5196.91024

3481929.86

28.40655260

5196.91073

3481930.19

12/28/2004
5.81769768
12/28/2004
5.81769767
12/28/2004
5.81769768
12/28/2004
5.81769768
12/28/2004
5.81769766
12/28/2004
5.81769767
12/28/2004
5.81769768
12/28/2004
5.81769767
12/28/2004
5.81769767
12/28/2004
5.81769767
12/28/2004
5.81769768
12/28/2004
5.81769768
12/28/2004
5.81769767
12/28/2004
5.81769769
12/28/2004
5.81769767
12/28/2004
5.81769768
12/28/2004
5.81769767
12/28/2004
5.81769768
12/28/2004
5.81769767
12/28/2004
5.81769767
12/28/2004
5.81769767
12/28/2004
5.81769767
12/28/2004
5.81769768
12/28/2004
5.81769767
12/28/2004
5.81769767
12/28/2004
5.81769766
12/28/2004
5.81769767
12/28/2004
5.81769767
12/28/2004
5.81769767
12/28/2004
5.81769766

19:37:15
0.85121
19:37:30
0.85126
19:37:45
0.85121
19:38:00
0.85121
19:38:15
0.85129
19:38:30
0.85126
19:38:45
0.85121
19:39:00
0.85126
19:39:15
0.85126
19:39:30
0.85124
19:39:45
0.85121
19:40:00
0.85121
19:40:15
0.85126
19:40:30
0.85117
19:40:45
0.85124
19:41:00
0.85121
19:41:15
0.85126
19:41:30
0.85121
19:41:45
0.85126
19:42:00
0.85124
19:42:15
0.85126
19:42:30
0.85126
19:42:45
0.85121
19:43:00
0.85126
19:43:15
0.85124
19:43:30
0.85130
19:43:45
0.85126
19:44:00
0.85126
19:44:15
0.85126
19:44:30
0.85129

28.40655165

5196.91412

3481932.46

28.40655154

5196.91445

3481932.68

28.40655141

5196.91497

3481933.03

28.40655129

5196.91541

3481933.33

28.40655110

5196.91598

3481933.70

28.40655078

5196.91718

3481934.51

28.40655073

5196.91742

3481934.67

28.40655035

5196.91869

3481935.52

28.40654998

5196.92003

3481936.42

28.40655029

5196.91894

3481935.69

28.40655009

5196.91969

3481936.19

28.40655004

5196.91987

3481936.31

28.40654948

5196.92181

3481937.62

28.40654891

5196.92395

3481939.05

28.40654896

5196.92367

3481938.86

28.40654879

5196.92433

3481939.30

28.40654854

5196.92516

3481939.86

28.40654848

5196.92545

3481940.05

28.40654828

5196.92610

3481940.48

28.40654829

5196.92608

3481940.47

28.40654835

5196.92583

3481940.31

28.40654773

5196.92806

3481941.80

28.40654722

5196.92995

3481943.07

28.40654698

5196.93074

3481943.59

28.40654710

5196.93031

3481943.31

28.40654690

5196.93094

3481943.73

28.40654654

5196.93230

3481944.64

28.40654629

5196.93319

3481945.24

28.40654610

5196.93386

3481945.68

28.40654559

5196.93565

3481946.88

12/28/2004
5.81769767
12/28/2004
5.81769767
12/28/2004
5.81769767
12/28/2004
5.81769767
12/28/2004
5.81769766
12/28/2004
5.81769767
12/28/2004
5.81769766
12/28/2004
5.81769768
12/28/2004
5.81769766
12/28/2004
5.81769766
12/28/2004
5.81769767
12/28/2004
5.81769766
12/28/2004
5.81769767
12/28/2004
5.81769766
12/28/2004
5.81769767
12/28/2004
5.81769765
12/28/2004
5.81769766
12/28/2004
5.81769767
12/28/2004
5.81769766
12/28/2004
5.81769766
12/28/2004
5.81769765
12/28/2004
5.81769766
12/28/2004
5.81769766
12/28/2004
5.81769765
12/28/2004
5.81769766
12/28/2004
5.81769765
12/28/2004
5.81769766
12/28/2004
5.81769766
12/28/2004
5.81769765
12/28/2004
5.81769766

19:44:45
0.85126
19:45:00
0.85126
19:45:15
0.85126
19:45:30
0.85126
19:45:45
0.85129
19:46:00
0.85126
19:46:15
0.85130
19:46:30
0.85121
19:46:45
0.85130
19:47:00
0.85129
19:47:15
0.85126
19:47:30
0.85130
19:47:45
0.85126
19:48:00
0.85130
19:48:15
0.85126
19:48:30
0.85133
19:48:45
0.85130
19:49:00
0.85126
19:49:15
0.85130
19:49:30
0.85130
19:49:45
0.85133
19:50:00
0.85130
19:50:15
0.85130
19:50:30
0.85135
19:50:45
0.85130
19:51:00
0.85133
19:51:15
0.85130
19:51:30
0.85130
19:51:45
0.85135
19:52:00
0.85130

28.40654548

5196.93609

3481947.18

28.40654523

5196.93698

3481947.78

28.40654509

5196.93747

3481948.10

28.40654485

5196.93832

3481948.67

28.40654479

5196.93850

3481948.79

28.40654472

5196.93881

3481949.00

28.40654492

5196.93803

3481948.48

28.40654492

5196.93816

3481948.57

28.40654459

5196.93919

3481949.26

28.40654423

5196.94051

3481950.14

28.40654423

5196.94055

3481950.17

28.40654403

5196.94120

3481950.60

28.40654386

5196.94189

3481951.06

28.40654342

5196.94338

3481952.07

28.40654334

5196.94371

3481952.29

28.40654304

5196.94468

3481952.94

28.40654286

5196.94539

3481953.41

28.40654303

5196.94483

3481953.04

28.40654286

5196.94539

3481953.41

28.40654266

5196.94610

3481953.89

28.40654242

5196.94691

3481954.43

28.40654223

5196.94762

3481954.91

28.40654222

5196.94766

3481954.93

28.40654204

5196.94822

3481955.31

28.40654167

5196.94963

3481956.25

28.40654122

5196.95119

3481957.30

28.40654117

5196.95141

3481957.45

28.40654122

5196.95123

3481957.33

28.40654161

5196.94979

3481956.36

28.40654167

5196.94963

3481956.25

12/28/2004
5.81769764
12/28/2004
5.81769766
12/28/2004
5.81769765
12/28/2004
5.81769766
12/28/2004
5.81769765
12/28/2004
5.81769765
12/28/2004
5.81769765
12/28/2004
5.81769765
12/28/2004
5.81769764
12/28/2004
5.81769765
12/28/2004
5.81769765
12/28/2004
5.81769765
12/28/2004
5.81769765
12/28/2004
5.81769765
12/28/2004
5.81769766
12/28/2004
5.81769765
12/28/2004
5.81769764
12/28/2004
5.81769765
12/28/2004
5.81769765
12/28/2004
5.81769765
12/28/2004
5.81769764
12/28/2004
5.81769764
12/28/2004
5.81769764
12/28/2004
5.81769764
12/28/2004
5.81769764
12/28/2004
5.81769763
12/28/2004
5.81769764
12/28/2004
5.81769764
12/28/2004
5.81769764
12/28/2004
5.81769764

19:52:15
0.85138
19:52:30
0.85130
19:52:45
0.85135
19:53:00
0.85130
19:53:15
0.85135
19:53:30
0.85133
19:53:45
0.85135
19:54:00
0.85135
19:54:15
0.85139
19:54:30
0.85135
19:54:45
0.85133
19:55:00
0.85135
19:55:15
0.85135
19:55:30
0.85135
19:55:45
0.85130
19:56:00
0.85133
19:56:15
0.85139
19:56:30
0.85135
19:56:45
0.85135
19:57:00
0.85135
19:57:15
0.85138
19:57:30
0.85139
19:57:45
0.85139
19:58:00
0.85139
19:58:15
0.85139
19:58:30
0.85142
19:58:45
0.85139
19:59:00
0.85139
19:59:15
0.85139
19:59:30
0.85139

28.40654178

5196.94912

3481955.91

28.40654142

5196.95052

3481956.85

28.40654117

5196.95135

3481957.40

28.40654103

5196.95190

3481957.77

28.40654029

5196.95447

3481959.49

28.40654003

5196.95543

3481960.14

28.40653979

5196.95625

3481960.69

28.40653960

5196.95697

3481961.17

28.40653954

5196.95708

3481961.24

28.40653930

5196.95804

3481961.88

28.40653903

5196.95900

3481962.53

28.40653880

5196.95982

3481963.08

28.40653860

5196.96053

3481963.56

28.40653880

5196.95982

3481963.08

28.40653841

5196.96127

3481964.05

28.40653773

5196.96364

3481965.64

28.40653747

5196.96448

3481966.20

28.40653717

5196.96562

3481966.97

28.40653723

5196.96540

3481966.82

28.40653716

5196.96566

3481966.99

28.40653698

5196.96625

3481967.39

28.40653666

5196.96738

3481968.15

28.40653655

5196.96778

3481968.42

28.40653678

5196.96694

3481967.85

28.40653673

5196.96712

3481967.97

28.40653647

5196.96801

3481968.57

28.40653605

5196.96957

3481969.61

28.40653553

5196.97140

3481970.84

28.40653492

5196.97358

3481972.30

28.40653497

5196.97340

3481972.18

12/28/2004
5.81769764
12/28/2004
5.81769764
12/28/2004
5.81769764
12/28/2004
5.81769764
12/28/2004
5.81769762
12/28/2004
5.81769764
12/28/2004
5.81769762
12/28/2004
5.81769761
12/28/2004
5.81769762
12/28/2004
5.81769762
12/28/2004
5.81769762
12/28/2004
5.81769762
12/28/2004
5.81769762
12/28/2004
5.81769761
12/28/2004
5.81769762
12/28/2004
5.81769763
12/28/2004
5.81769761
12/28/2004
5.81769761
12/28/2004
5.81769762
12/28/2004
5.81769760
12/28/2004
5.81769763
12/28/2004
5.81769760
12/28/2004
5.81769761
12/28/2004
5.81769761
12/28/2004
5.81769761
12/28/2004
5.81769761
12/28/2004
5.81769762
12/28/2004
5.81769761
12/28/2004
5.81769761
12/28/2004
5.81769760

19:59:45
0.85138
20:00:00
0.85139
20:00:15
0.85139
20:00:30
0.85139
20:00:45
0.85144
20:01:00
0.85138
20:01:15
0.85144
20:01:30
0.85149
20:01:45
0.85144
20:02:00
0.85144
20:02:15
0.85147
20:02:30
0.85144
20:02:45
0.85144
20:03:00
0.85149
20:03:15
0.85144
20:03:30
0.85142
20:03:45
0.85149
20:04:00
0.85149
20:04:15
0.85144
20:04:30
0.85153
20:04:45
0.85142
20:05:00
0.85153
20:05:15
0.85149
20:05:30
0.85149
20:05:45
0.85149
20:06:00
0.85151
20:06:15
0.85144
20:06:30
0.85149
20:06:45
0.85149
20:07:00
0.85153

28.40653498

5196.97338

3481972.17

28.40653472

5196.97430

3481972.78

28.40653467

5196.97448

3481972.90

28.40653460

5196.97474

3481973.08

28.40653473

5196.97419

3481972.71

28.40653460

5196.97477

3481973.09

28.40653449

5196.97508

3481973.30

28.40653422

5196.97595

3481973.89

28.40653336

5196.97909

3481975.99

28.40653335

5196.97914

3481976.02

28.40653292

5196.98061

3481977.01

28.40653329

5196.97936

3481976.17

28.40653279

5196.98114

3481977.37

28.40653199

5196.98394

3481979.24

28.40653191

5196.98427

3481979.46

28.40653174

5196.98492

3481979.89

28.40653197

5196.98398

3481979.27

28.40653205

5196.98371

3481979.09

28.40653154

5196.98560

3481980.36

28.40653135

5196.98614

3481980.72

28.40653130

5196.98648

3481980.94

28.40653122

5196.98659

3481981.02

28.40653117

5196.98683

3481981.18

28.40653091

5196.98777

3481981.81

28.40653036

5196.98973

3481983.12

28.40652998

5196.99107

3481984.02

28.40652985

5196.99163

3481984.39

28.40652986

5196.99152

3481984.32

28.40652948

5196.99290

3481985.24

28.40652918

5196.99391

3481985.92

12/28/2004
5.81769761
12/28/2004
5.81769761
12/28/2004
5.81769760
12/28/2004
5.81769761
12/28/2004
5.81769760
12/28/2004
5.81769761
12/28/2004
5.81769759
12/28/2004
5.81769760
12/28/2004
5.81769759
12/28/2004
5.81769760
12/28/2004
5.81769759
12/28/2004
5.81769760
12/28/2004
5.81769759
12/28/2004
5.81769759
12/28/2004
5.81769759
12/28/2004
5.81769759
12/28/2004
5.81769759
12/28/2004
5.81769759
12/28/2004
5.81769759
12/28/2004
5.81769759
12/28/2004
5.81769758
12/28/2004
5.81769759
12/28/2004
5.81769759
12/28/2004
5.81769759
12/28/2004
5.81769758
12/28/2004
5.81769758
12/28/2004
5.81769758
12/28/2004
5.81769759
12/28/2004
5.81769758
12/28/2004
5.81769757

20:07:15
0.85151
20:07:30
0.85149
20:07:45
0.85153
20:08:00
0.85149
20:08:15
0.85153
20:08:30
0.85151
20:08:45
0.85158
20:09:00
0.85153
20:09:15
0.85158
20:09:30
0.85153
20:09:45
0.85156
20:10:00
0.85153
20:10:15
0.85158
20:10:30
0.85158
20:10:45
0.85158
20:11:00
0.85156
20:11:15
0.85158
20:11:30
0.85158
20:11:45
0.85158
20:12:00
0.85158
20:12:15
0.85160
20:12:30
0.85158
20:12:45
0.85158
20:13:00
0.85158
20:13:15
0.85162
20:13:30
0.85160
20:13:45
0.85162
20:14:00
0.85158
20:14:15
0.85162
20:14:30
0.85165

28.40652960

5196.99241

3481984.92

28.40652954

5196.99268

3481985.09

28.40652943

5196.99301

3481985.32

28.40652879

5196.99535

3481986.89

28.40652841

5196.99663

3481987.74

28.40652824

5196.99728

3481988.17

28.40652810

5196.99768

3481988.44

28.40652799

5196.99814

3481988.76

28.40652829

5196.99701

3481987.99

28.40652848

5196.99640

3481987.59

28.40652843

5196.99654

3481987.68

28.40652866

5196.99573

3481987.14

28.40652848

5196.99634

3481987.55

28.40652811

5196.99763

3481988.41

28.40652810

5196.99768

3481988.44

28.40652766

5196.99926

3481989.50

28.40652743

5197.00009

3481990.06

28.40652723

5197.00080

3481990.53

28.40652730

5197.00053

3481990.36

28.40652716

5197.00102

3481990.68

28.40652704

5197.00143

3481990.96

28.40652636

5197.00388

3481992.60

28.40652598

5197.00526

3481993.52

28.40652629

5197.00414

3481992.78

28.40652649

5197.00337

3481992.26

28.40652648

5197.00343

3481992.30

28.40652660

5197.00296

3481991.99

28.40652618

5197.00455

3481993.05

28.40652592

5197.00542

3481993.63

28.40652592

5197.00538

3481993.60

12/28/2004
5.81769759
12/28/2004
5.81769758
12/28/2004
5.81769758
12/28/2004
5.81769758
12/28/2004
5.81769757
12/28/2004
5.81769757
12/28/2004
5.81769758
12/28/2004
5.81769757
12/28/2004
5.81769758
12/28/2004
5.81769757
12/28/2004
5.81769757
12/28/2004
5.81769757
12/28/2004
5.81769757
12/28/2004
5.81769757
12/28/2004
5.81769755
12/28/2004
5.81769757
12/28/2004
5.81769756
12/28/2004
5.81769757
12/28/2004
5.81769757
12/28/2004
5.81769756
12/28/2004
5.81769757
12/28/2004
5.81769756
12/28/2004
5.81769756
12/28/2004
5.81769756
12/28/2004
5.81769754
12/28/2004
5.81769753
12/28/2004
5.81769754
12/28/2004
5.81769754
12/28/2004
5.81769755
12/28/2004
5.81769754

20:14:45
0.85158
20:15:00
0.85162
20:15:15
0.85162
20:15:30
0.85162
20:15:45
0.85165
20:16:00
0.85167
20:16:15
0.85162
20:16:30
0.85167
20:16:45
0.85162
20:17:00
0.85165
20:17:15
0.85167
20:17:30
0.85167
20:17:45
0.85167
20:18:00
0.85167
20:18:15
0.85174
20:18:30
0.85167
20:18:45
0.85171
20:19:00
0.85167
20:19:15
0.85167
20:19:30
0.85170
20:19:45
0.85167
20:20:00
0.85171
20:20:15
0.85171
20:20:30
0.85171
20:20:45
0.85179
20:21:00
0.85180
20:21:15
0.85176
20:21:30
0.85176
20:21:45
0.85174
20:22:00
0.85176

28.40652599

5197.00522

3481993.49

28.40652610

5197.00475

3481993.18

28.40652585

5197.00564

3481993.78

28.40652573

5197.00609

3481994.08

28.40652561

5197.00645

3481994.32

28.40652548

5197.00691

3481994.63

28.40652535

5197.00742

3481994.97

28.40652474

5197.00955

3481996.40

28.40652442

5197.01077

3481997.22

28.40652435

5197.01095

3481997.34

28.40652424

5197.01133

3481997.59

28.40652398

5197.01227

3481998.22

28.40652398

5197.01227

3481998.22

28.40652385

5197.01271

3481998.52

28.40652393

5197.01234

3481998.27

28.40652373

5197.01316

3481998.82

28.40652404

5197.01198

3481998.02

28.40652437

5197.01088

3481997.29

28.40652435

5197.01093

3481997.32

28.40652417

5197.01156

3481997.74

28.40652373

5197.01316

3481998.82

28.40652343

5197.01417

3481999.49

28.40652335

5197.01443

3481999.67

28.40652367

5197.01332

3481998.92

28.40652405

5197.01183

3481997.93

28.40652404

5197.01185

3481997.94

28.40652404

5197.01191

3481997.98

28.40652360

5197.01347

3481999.03

28.40652337

5197.01435

3481999.61

28.40652329

5197.01459

3481999.77

12/28/2004
5.81769754
12/28/2004
5.81769753
12/28/2004
5.81769754
12/28/2004
5.81769754
12/28/2004
5.81769754
12/28/2004
5.81769754
12/28/2004
5.81769753
12/28/2004
5.81769754
12/28/2004
5.81769754
12/28/2004
5.81769752
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769752
12/28/2004
5.81769753
12/28/2004
5.81769752
12/28/2004
5.81769751
12/28/2004
5.81769753
12/28/2004
5.81769752
12/28/2004
5.81769753
12/28/2004
5.81769752
12/28/2004
5.81769751
12/28/2004
5.81769752
12/28/2004
5.81769752
12/28/2004
5.81769752
12/28/2004
5.81769751
12/28/2004
5.81769750
12/28/2004
5.81769751
12/28/2004
5.81769752

20:22:15
0.85176
20:22:30
0.85180
20:22:45
0.85176
20:23:00
0.85179
20:23:15
0.85176
20:23:30
0.85176
20:23:45
0.85180
20:24:00
0.85176
20:24:15
0.85179
20:24:30
0.85185
20:24:45
0.85180
20:25:00
0.85180
20:25:15
0.85180
20:25:30
0.85183
20:25:45
0.85185
20:26:00
0.85180
20:26:15
0.85185
20:26:30
0.85188
20:26:45
0.85180
20:27:00
0.85185
20:27:15
0.85180
20:27:30
0.85185
20:27:45
0.85188
20:28:00
0.85185
20:28:15
0.85185
20:28:30
0.85185
20:28:45
0.85190
20:29:00
0.85192
20:29:15
0.85190
20:29:30
0.85185

28.40652329

5197.01459

3481999.77

28.40652362

5197.01337

3481998.96

28.40652373

5197.01303

3481998.73

28.40652354

5197.01366

3481999.15

28.40652323

5197.01481

3481999.92

28.40652255

5197.01722

3482001.54

28.40652229

5197.01809

3482002.12

28.40652254

5197.01726

3482001.57

28.40652260

5197.01700

3482001.39

28.40652318

5197.01486

3481999.96

28.40652298

5197.01564

3482000.48

28.40652323

5197.01475

3481999.88

28.40652280

5197.01627

3482000.90

28.40652260

5197.01694

3482001.35

28.40652242

5197.01758

3482001.78

28.40652204

5197.01898

3482002.72

28.40652205

5197.01888

3482002.65

28.40652204

5197.01888

3482002.65

28.40652192

5197.01943

3482003.02

28.40652217

5197.01847

3482002.38

28.40652218

5197.01850

3482002.39

28.40652223

5197.01825

3482002.23

28.40652223

5197.01821

3482002.20

28.40652260

5197.01691

3482001.33

28.40652249

5197.01732

3482001.60

28.40652235

5197.01780

3482001.93

28.40652260

5197.01685

3482001.29

28.40652229

5197.01792

3482002.01

28.40652230

5197.01792

3482002.01

28.40652273

5197.01647

3482001.03

12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769750
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769750
12/28/2004
5.81769751
12/28/2004
5.81769750
12/28/2004
5.81769750
12/28/2004
5.81769750
12/28/2004
5.81769750
12/28/2004
5.81769750
12/28/2004
5.81769749
12/28/2004
5.81769750
12/28/2004
5.81769749
12/28/2004
5.81769749
12/28/2004
5.81769750
12/28/2004
5.81769748
12/28/2004
5.81769750
12/28/2004
5.81769748
12/28/2004
5.81769749
12/28/2004
5.81769750
12/28/2004
5.81769748
12/28/2004
5.81769748
12/28/2004
5.81769749
12/28/2004
5.81769749
12/28/2004
5.81769748

20:29:45
0.85190
20:30:00
0.85190
20:30:15
0.85192
20:30:30
0.85190
20:30:45
0.85190
20:31:00
0.85190
20:31:15
0.85188
20:31:30
0.85190
20:31:45
0.85194
20:32:00
0.85190
20:32:15
0.85194
20:32:30
0.85192
20:32:45
0.85194
20:33:00
0.85194
20:33:15
0.85194
20:33:30
0.85199
20:33:45
0.85192
20:34:00
0.85199
20:34:15
0.85199
20:34:30
0.85194
20:34:45
0.85201
20:35:00
0.85194
20:35:15
0.85203
20:35:30
0.85199
20:35:45
0.85194
20:36:00
0.85201
20:36:15
0.85203
20:36:30
0.85199
20:36:45
0.85199
20:37:00
0.85201

28.40652292

5197.01573

3482000.54

28.40652304

5197.01529

3482000.24

28.40652293

5197.01565

3482000.48

28.40652285

5197.01596

3482000.69

28.40652285

5197.01596

3482000.69

28.40652305

5197.01524

3482000.21

28.40652317

5197.01486

3481999.96

28.40652323

5197.01462

3481999.79

28.40652360

5197.01321

3481998.85

28.40652337

5197.01413

3481999.47

28.40652367

5197.01299

3481998.70

28.40652367

5197.01301

3481998.72

28.40652367

5197.01299

3481998.70

28.40652349

5197.01362

3481999.12

28.40652335

5197.01411

3481999.45

28.40652354

5197.01337

3481998.96

28.40652374

5197.01275

3481998.54

28.40652367

5197.01293

3481998.66

28.40652392

5197.01203

3481998.06

28.40652398

5197.01188

3481997.96

28.40652393

5197.01195

3481998.01

28.40652348

5197.01366

3481999.15

28.40652335

5197.01398

3481999.36

28.40652368

5197.01288

3481998.63

28.40652417

5197.01121

3481997.51

28.40652423

5197.01088

3481997.29

28.40652379

5197.01242

3481998.32

28.40652380

5197.01244

3481998.33

28.40652392

5197.01203

3481998.06

28.40652404

5197.01155

3481997.74

12/28/2004
5.81769749
12/28/2004
5.81769749
12/28/2004
5.81769749
12/28/2004
5.81769748
12/28/2004
5.81769748
12/28/2004
5.81769748
12/28/2004
5.81769748
12/28/2004
5.81769748
12/28/2004
5.81769748
12/28/2004
5.81769748
12/28/2004
5.81769746
12/28/2004
5.81769748
12/28/2004
5.81769746
12/28/2004
5.81769747
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769747
12/28/2004
5.81769745
12/28/2004
5.81769746
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769746
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769746
12/28/2004
5.81769745
12/28/2004
5.81769745

20:37:15
0.85199
20:37:30
0.85199
20:37:45
0.85199
20:38:00
0.85203
20:38:15
0.85201
20:38:30
0.85203
20:38:45
0.85203
20:39:00
0.85203
20:39:15
0.85203
20:39:30
0.85201
20:39:45
0.85208
20:40:00
0.85203
20:40:15
0.85208
20:40:30
0.85206
20:40:45
0.85208
20:41:00
0.85208
20:41:15
0.85208
20:41:30
0.85208
20:41:45
0.85206
20:42:00
0.85212
20:42:15
0.85208
20:42:30
0.85212
20:42:45
0.85215
20:43:00
0.85212
20:43:15
0.85208
20:43:30
0.85212
20:43:45
0.85212
20:44:00
0.85211
20:44:15
0.85212
20:44:30
0.85212

28.40652393

5197.01199

3481998.03

28.40652385

5197.01226

3481998.21

28.40652317

5197.01471

3481999.86

28.40652310

5197.01487

3481999.96

28.40652299

5197.01530

3482000.25

28.40652304

5197.01509

3482000.11

28.40652298

5197.01531

3482000.26

28.40652280

5197.01594

3482000.68

28.40652298

5197.01531

3482000.26

28.40652285

5197.01578

3482000.58

28.40652304

5197.01503

3482000.07

28.40652337

5197.01393

3481999.34

28.40652317

5197.01458

3481999.77

28.40652317

5197.01460

3481999.78

28.40652335

5197.01391

3481999.32

28.40652349

5197.01342

3481998.99

28.40652342

5197.01369

3481999.17

28.40652348

5197.01347

3481999.02

28.40652343

5197.01367

3481999.16

28.40652323

5197.01429

3481999.58

28.40652304

5197.01503

3482000.07

28.40652329

5197.01407

3481999.43

28.40652324

5197.01421

3481999.52

28.40652335

5197.01385

3481999.28

28.40652348

5197.01347

3481999.02

28.40652385

5197.01206

3481998.08

28.40652412

5197.01113

3481997.46

28.40652429

5197.01053

3481997.05

28.40652392

5197.01184

3481997.93

28.40652343

5197.01358

3481999.10

12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769746
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769742
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769743

20:44:45
0.85212
20:45:00
0.85217
20:45:15
0.85215
20:45:30
0.85212
20:45:45
0.85212
20:46:00
0.85212
20:46:15
0.85215
20:46:30
0.85212
20:46:45
0.85212
20:47:00
0.85217
20:47:15
0.85217
20:47:30
0.85211
20:47:45
0.85217
20:48:00
0.85217
20:48:15
0.85217
20:48:30
0.85220
20:48:45
0.85221
20:49:00
0.85217
20:49:15
0.85221
20:49:30
0.85221
20:49:45
0.85220
20:50:00
0.85221
20:50:15
0.85217
20:50:30
0.85221
20:50:45
0.85220
20:51:00
0.85226
20:51:15
0.85221
20:51:30
0.85221
20:51:45
0.85217
20:52:00
0.85220

28.40652279

5197.01585

3482000.62

28.40652298

5197.01512

3482000.13

28.40652279

5197.01581

3482000.59

28.40652318

5197.01447

3481999.70

28.40652317

5197.01452

3481999.73

28.40652348

5197.01340

3481998.98

28.40652368

5197.01265

3481998.47

28.40652379

5197.01229

3481998.23

28.40652398

5197.01162

3481997.78

28.40652404

5197.01133

3481997.59

28.40652405

5197.01129

3481997.56

28.40652423

5197.01075

3481997.20

28.40652448

5197.00977

3481996.54

28.40652499

5197.00794

3481995.32

28.40652485

5197.00843

3481995.65

28.40652460

5197.00928

3481996.22

28.40652410

5197.01104

3481997.40

28.40652443

5197.00995

3481996.67

28.40652448

5197.00970

3481996.50

28.40652479

5197.00859

3481995.75

28.40652499

5197.00790

3481995.29

28.40652485

5197.00836

3481995.60

28.40652504

5197.00776

3481995.20

28.40652512

5197.00743

3481994.98

28.40652548

5197.00616

3481994.13

28.40652554

5197.00585

3481993.92

28.40652574

5197.00520

3481993.48

28.40652604

5197.00413

3481992.77

28.40652604

5197.00419

3481992.81

28.40652593

5197.00455

3481993.05

12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769742
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769744

20:52:15
0.85221
20:52:30
0.85221
20:52:45
0.85221
20:53:00
0.85224
20:53:15
0.85221
20:53:30
0.85217
20:53:45
0.85221
20:54:00
0.85221
20:54:15
0.85220
20:54:30
0.85221
20:54:45
0.85217
20:55:00
0.85221
20:55:15
0.85220
20:55:30
0.85221
20:55:45
0.85217
20:56:00
0.85217
20:56:15
0.85221
20:56:30
0.85220
20:56:45
0.85217
20:57:00
0.85221
20:57:15
0.85221
20:57:30
0.85220
20:57:45
0.85217
20:58:00
0.85221
20:58:15
0.85221
20:58:30
0.85217
20:58:45
0.85215
20:59:00
0.85217
20:59:15
0.85217
20:59:30
0.85217

28.40652592

5197.00457

3481993.06

28.40652554

5197.00591

3481993.96

28.40652598

5197.00435

3481992.91

28.40652618

5197.00360

3481992.41

28.40652673

5197.00167

3481991.12

28.40652723

5196.99995

3481989.97

28.40652743

5196.99918

3481989.45

28.40652729

5196.99967

3481989.78

28.40652736

5196.99943

3481989.61

28.40652704

5197.00056

3481990.37

28.40652698

5197.00085

3481990.57

28.40652693

5197.00096

3481990.64

28.40652666

5197.00192

3481991.29

28.40652641

5197.00279

3481991.87

28.40652693

5197.00103

3481990.69

28.40652704

5197.00062

3481990.42

28.40652760

5196.99855

3481989.03

28.40652743

5196.99920

3481989.47

28.40652766

5196.99839

3481988.92

28.40652779

5196.99788

3481988.58

28.40652761

5196.99851

3481989.00

28.40652791

5196.99746

3481988.30

28.40652785

5196.99772

3481988.48

28.40652774

5196.99806

3481988.70

28.40652766

5196.99833

3481988.88

28.40652755

5196.99880

3481989.19

28.40652748

5196.99909

3481989.39

28.40652791

5196.99750

3481988.33

28.40652824

5196.99634

3481987.55

28.40652873

5196.99460

3481986.38

12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769745
12/28/2004
5.81769743
12/28/2004
5.81769746
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769746
12/28/2004
5.81769744

20:59:45
0.85220
21:00:00
0.85221
21:00:15
0.85212
21:00:30
0.85217
21:00:45
0.85217
21:01:00
0.85220
21:01:15
0.85217
21:01:30
0.85221
21:01:45
0.85212
21:02:00
0.85217
21:02:15
0.85215
21:02:30
0.85212
21:02:45
0.85217
21:03:00
0.85212
21:03:15
0.85215
21:03:30
0.85212
21:03:45
0.85217
21:04:00
0.85212
21:04:15
0.85221
21:04:30
0.85211
21:04:45
0.85217
21:05:00
0.85217
21:05:15
0.85212
21:05:30
0.85215
21:05:45
0.85212
21:06:00
0.85217
21:06:15
0.85217
21:06:30
0.85221
21:06:45
0.85211
21:07:00
0.85217

28.40652935

5196.99233

3481984.86

28.40652930

5196.99249

3481984.97

28.40652935

5196.99244

3481984.93

28.40652924

5196.99278

3481985.16

28.40652991

5196.99036

3481983.54

28.40652973

5196.99099

3481983.97

28.40652980

5196.99077

3481983.81

28.40652998

5196.99008

3481983.35

28.40653024

5196.98927

3481982.81

28.40653054

5196.98813

3481982.05

28.40653041

5196.98860

3481982.37

28.40653042

5196.98860

3481982.36

28.40653091

5196.98680

3481981.15

28.40653155

5196.98459

3481979.67

28.40653185

5196.98348

3481978.93

28.40653222

5196.98218

3481978.06

28.40653230

5196.98185

3481977.84

28.40653222

5196.98218

3481978.06

28.40653211

5196.98245

3481978.24

28.40653235

5196.98176

3481977.78

28.40653261

5196.98073

3481977.09

28.40653297

5196.97944

3481976.22

28.40653324

5196.97857

3481975.64

28.40653335

5196.97812

3481975.34

28.40653336

5196.97812

3481975.34

28.40653397

5196.97587

3481973.83

28.40653397

5196.97587

3481973.83

28.40653417

5196.97509

3481973.31

28.40653410

5196.97551

3481973.59

28.40653417

5196.97516

3481973.35

12/28/2004
5.81769744
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769746
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769745
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769745
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769745

21:07:15
0.85217
21:07:30
0.85212
21:07:45
0.85215
21:08:00
0.85217
21:08:15
0.85212
21:08:30
0.85217
21:08:45
0.85217
21:09:00
0.85211
21:09:15
0.85217
21:09:30
0.85217
21:09:45
0.85217
21:10:00
0.85215
21:10:15
0.85212
21:10:30
0.85217
21:10:45
0.85221
21:11:00
0.85217
21:11:15
0.85220
21:11:30
0.85217
21:11:45
0.85221
21:12:00
0.85217
21:12:15
0.85215
21:12:30
0.85221
21:12:45
0.85221
21:13:00
0.85212
21:13:15
0.85221
21:13:30
0.85220
21:13:45
0.85212
21:14:00
0.85217
21:14:15
0.85221
21:14:30
0.85215

28.40653422

5196.97498

3481973.23

28.40653430

5196.97478

3481973.10

28.40653491

5196.97255

3481971.61

28.40653548

5196.97047

3481970.22

28.40653560

5196.97014

3481969.99

28.40653536

5196.97092

3481970.52

28.40653529

5196.97119

3481970.69

28.40653548

5196.97056

3481970.28

28.40653591

5196.96896

3481969.20

28.40653598

5196.96869

3481969.02

28.40653622

5196.96784

3481968.45

28.40653673

5196.96604

3481967.24

28.40653703

5196.96501

3481966.55

28.40653723

5196.96423

3481966.03

28.40653735

5196.96376

3481965.72

28.40653686

5196.96557

3481966.93

28.40653673

5196.96597

3481967.20

28.40653741

5196.96360

3481965.61

28.40653767

5196.96260

3481964.94

28.40653835

5196.96026

3481963.37

28.40653873

5196.95890

3481962.46

28.40653885

5196.95841

3481962.13

28.40653892

5196.95814

3481961.96

28.40653928

5196.95698

3481961.17

28.40653930

5196.95680

3481961.06

28.40653942

5196.95638

3481960.78

28.40653953

5196.95609

3481960.58

28.40653967

5196.95553

3481960.21

28.40653997

5196.95439

3481959.44

28.40654023

5196.95355

3481958.88

12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769742
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769744

21:14:45
0.85217
21:15:00
0.85217
21:15:15
0.85221
21:15:30
0.85217
21:15:45
0.85220
21:16:00
0.85217
21:16:15
0.85217
21:16:30
0.85217
21:16:45
0.85220
21:17:00
0.85221
21:17:15
0.85217
21:17:30
0.85221
21:17:45
0.85217
21:18:00
0.85220
21:18:15
0.85217
21:18:30
0.85226
21:18:45
0.85217
21:19:00
0.85217
21:19:15
0.85220
21:19:30
0.85221
21:19:45
0.85217
21:20:00
0.85221
21:20:15
0.85220
21:20:30
0.85217
21:20:45
0.85221
21:21:00
0.85221
21:21:15
0.85221
21:21:30
0.85215
21:21:45
0.85217
21:22:00
0.85217

28.40654042

5196.95285

3481958.41

28.40654084

5196.95134

3481957.40

28.40654067

5196.95190

3481957.77

28.40654097

5196.95089

3481957.10

28.40654111

5196.95036

3481956.74

28.40654173

5196.94817

3481955.27

28.40654159

5196.94866

3481955.60

28.40654154

5196.94884

3481955.72

28.40654172

5196.94817

3481955.28

28.40654198

5196.94721

3481954.63

28.40654229

5196.94616

3481953.93

28.40654266

5196.94481

3481953.02

28.40654286

5196.94416

3481952.59

28.40654342

5196.94211

3481951.21

28.40654397

5196.94019

3481949.93

28.40654398

5196.94001

3481949.81

28.40654417

5196.93947

3481949.45

28.40654403

5196.93996

3481949.78

28.40654379

5196.94077

3481950.32

28.40654423

5196.93919

3481949.25

28.40654428

5196.93907

3481949.18

28.40654429

5196.93896

3481949.10

28.40654467

5196.93765

3481948.22

28.40654428

5196.93907

3481949.18

28.40654435

5196.93874

3481948.96

28.40654492

5196.93673

3481947.61

28.40654503

5196.93633

3481947.34

28.40654560

5196.93437

3481946.03

28.40654567

5196.93412

3481945.86

28.40654565

5196.93417

3481945.89

12/28/2004
5.81769744
12/28/2004
5.81769746
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769745
12/28/2004
5.81769743
12/28/2004
5.81769745
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769743
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769746
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769746
12/28/2004
5.81769745

21:22:15
0.85217
21:22:30
0.85211
21:22:45
0.85217
21:23:00
0.85217
21:23:15
0.85212
21:23:30
0.85221
21:23:45
0.85215
21:24:00
0.85221
21:24:15
0.85217
21:24:30
0.85217
21:24:45
0.85215
21:25:00
0.85217
21:25:15
0.85217
21:25:30
0.85217
21:25:45
0.85212
21:26:00
0.85215
21:26:15
0.85217
21:26:30
0.85217
21:26:45
0.85212
21:27:00
0.85215
21:27:15
0.85221
21:27:30
0.85212
21:27:45
0.85212
21:28:00
0.85212
21:28:15
0.85211
21:28:30
0.85212
21:28:45
0.85212
21:29:00
0.85217
21:29:15
0.85211
21:29:30
0.85212

28.40654554

5196.93457

3481946.16

28.40654592

5196.93332

3481945.32

28.40654640

5196.93149

3481944.10

28.40654642

5196.93144

3481944.07

28.40654660

5196.93084

3481943.66

28.40654660

5196.93071

3481943.58

28.40654703

5196.92928

3481942.62

28.40654742

5196.92781

3481941.63

28.40654779

5196.92654

3481940.78

28.40654790

5196.92614

3481940.51

28.40654785

5196.92634

3481940.65

28.40654792

5196.92609

3481940.48

28.40654848

5196.92409

3481939.14

28.40654865

5196.92346

3481938.72

28.40654941

5196.92080

3481936.94

28.40654991

5196.91898

3481935.72

28.40655048

5196.91695

3481934.36

28.40655046

5196.91699

3481934.39

28.40655073

5196.91612

3481933.80

28.40655066

5196.91630

3481933.92

28.40655091

5196.91532

3481933.27

28.40655104

5196.91501

3481933.05

28.40655109

5196.91483

3481932.93

28.40655129

5196.91411

3481932.46

28.40655148

5196.91347

3481932.02

28.40655229

5196.91055

3481930.07

28.40655298

5196.90809

3481928.42

28.40655346

5196.90629

3481927.21

28.40655323

5196.90722

3481927.84

28.40655347

5196.90631

3481927.23

12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769746
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769748
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769745
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769747
12/28/2004
5.81769746
12/28/2004
5.81769748
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769748
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746

21:29:45
0.85212
21:30:00
0.85212
21:30:15
0.85212
21:30:30
0.85211
21:30:45
0.85212
21:31:00
0.85212
21:31:15
0.85212
21:31:30
0.85203
21:31:45
0.85211
21:32:00
0.85208
21:32:15
0.85212
21:32:30
0.85208
21:32:45
0.85211
21:33:00
0.85208
21:33:15
0.85208
21:33:30
0.85208
21:33:45
0.85208
21:34:00
0.85206
21:34:15
0.85208
21:34:30
0.85203
21:34:45
0.85208
21:35:00
0.85211
21:35:15
0.85208
21:35:30
0.85208
21:35:45
0.85208
21:36:00
0.85208
21:36:15
0.85201
21:36:30
0.85208
21:36:45
0.85208
21:37:00
0.85208

28.40655354

5196.90609

3481927.08

28.40655404

5196.90430

3481925.88

28.40655485

5196.90140

3481923.94

28.40655510

5196.90053

3481923.36

28.40655552

5196.89899

3481922.33

28.40655541

5196.89940

3481922.59

28.40655579

5196.89806

3481921.70

28.40655604

5196.89729

3481921.19

28.40655604

5196.89719

3481921.12

28.40655629

5196.89634

3481920.55

28.40655647

5196.89560

3481920.05

28.40655672

5196.89478

3481919.50

28.40655716

5196.89317

3481918.43

28.40655727

5196.89282

3481918.19

28.40655710

5196.89344

3481918.60

28.40655766

5196.89143

3481917.26

28.40655828

5196.88920

3481915.76

28.40655910

5196.88633

3481913.84

28.40655953

5196.88474

3481912.78

28.40655978

5196.88391

3481912.22

28.40656022

5196.88229

3481911.13

28.40656010

5196.88269

3481911.40

28.40656091

5196.87983

3481909.49

28.40656128

5196.87850

3481908.59

28.40656185

5196.87649

3481907.25

28.40656222

5196.87515

3481906.35

28.40656235

5196.87479

3481906.11

28.40656259

5196.87381

3481905.45

28.40656309

5196.87203

3481904.26

28.40656341

5196.87091

3481903.51

12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769745
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769745
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769747
12/28/2004
5.81769748
12/28/2004
5.81769745
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769748
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769748
12/28/2004
5.81769747
12/28/2004
5.81769748

21:37:15
0.85211
21:37:30
0.85208
21:37:45
0.85208
21:38:00
0.85212
21:38:15
0.85208
21:38:30
0.85211
21:38:45
0.85208
21:39:00
0.85212
21:39:15
0.85208
21:39:30
0.85208
21:39:45
0.85211
21:40:00
0.85208
21:40:15
0.85208
21:40:30
0.85208
21:40:45
0.85206
21:41:00
0.85203
21:41:15
0.85212
21:41:30
0.85208
21:41:45
0.85208
21:42:00
0.85211
21:42:15
0.85208
21:42:30
0.85208
21:42:45
0.85208
21:43:00
0.85211
21:43:15
0.85203
21:43:30
0.85208
21:43:45
0.85208
21:44:00
0.85203
21:44:15
0.85206
21:44:30
0.85203

28.40656397

5196.86887

3481902.14

28.40656391

5196.86913

3481902.32

28.40656403

5196.86868

3481902.02

28.40656466

5196.86639

3481900.48

28.40656522

5196.86445

3481899.18

28.40656553

5196.86329

3481898.40

28.40656609

5196.86132

3481897.09

28.40656609

5196.86126

3481897.04

28.40656672

5196.85909

3481895.59

28.40656698

5196.85816

3481894.96

28.40656715

5196.85749

3481894.52

28.40656772

5196.85553

3481893.20

28.40656790

5196.85486

3481892.75

28.40656909

5196.85062

3481889.92

28.40656934

5196.84975

3481889.33

28.40656997

5196.84756

3481887.87

28.40657015

5196.84676

3481887.33

28.40657060

5196.84522

3481886.30

28.40657128

5196.84281

3481884.69

28.40657171

5196.84121

3481883.61

28.40657184

5196.84081

3481883.34

28.40657246

5196.83858

3481881.85

28.40657259

5196.83813

3481881.55

28.40657304

5196.83648

3481880.44

28.40657290

5196.83708

3481880.84

28.40657303

5196.83657

3481880.50

28.40657340

5196.83523

3481879.61

28.40657409

5196.83284

3481878.01

28.40657485

5196.83008

3481876.15

28.40657553

5196.82771

3481874.57

12/28/2004
5.81769748
12/28/2004
5.81769746
12/28/2004
5.81769748
12/28/2004
5.81769746
12/28/2004
5.81769748
12/28/2004
5.81769746
12/28/2004
5.81769748
12/28/2004
5.81769746
12/28/2004
5.81769748
12/28/2004
5.81769746
12/28/2004
5.81769748
12/28/2004
5.81769746
12/28/2004
5.81769748
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769748
12/28/2004
5.81769747
12/28/2004
5.81769748
12/28/2004
5.81769746
12/28/2004
5.81769748
12/28/2004
5.81769746
12/28/2004
5.81769747
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769747
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746

21:44:45
0.85203
21:45:00
0.85208
21:45:15
0.85203
21:45:30
0.85211
21:45:45
0.85203
21:46:00
0.85208
21:46:15
0.85203
21:46:30
0.85211
21:46:45
0.85203
21:47:00
0.85208
21:47:15
0.85203
21:47:30
0.85208
21:47:45
0.85201
21:48:00
0.85208
21:48:15
0.85208
21:48:30
0.85203
21:48:45
0.85206
21:49:00
0.85203
21:49:15
0.85208
21:49:30
0.85203
21:49:45
0.85208
21:50:00
0.85206
21:50:15
0.85208
21:50:30
0.85208
21:50:45
0.85208
21:51:00
0.85208
21:51:15
0.85206
21:51:30
0.85208
21:51:45
0.85208
21:52:00
0.85208

28.40657615

5196.82548

3481873.07

28.40657634

5196.82475

3481872.58

28.40657654

5196.82410

3481872.15

28.40657684

5196.82293

3481871.36

28.40657740

5196.82102

3481870.09

28.40657822

5196.81801

3481868.07

28.40657890

5196.81567

3481866.50

28.40657915

5196.81467

3481865.83

28.40657952

5196.81344

3481865.01

28.40657966

5196.81288

3481864.63

28.40657990

5196.81210

3481864.11

28.40658027

5196.81070

3481863.17

28.40658085

5196.80873

3481861.85

28.40658133

5196.80691

3481860.63

28.40658185

5196.80508

3481859.40

28.40658146

5196.80653

3481860.37

28.40658171

5196.80560

3481859.75

28.40658210

5196.80425

3481858.85

28.40658252

5196.80267

3481857.79

28.40658283

5196.80162

3481857.09

28.40658347

5196.79928

3481855.52

28.40658358

5196.79891

3481855.27

28.40658416

5196.79683

3481853.87

28.40658452

5196.79554

3481853.01

28.40658477

5196.79464

3481852.41

28.40658522

5196.79303

3481851.33

28.40658558

5196.79177

3481850.49

28.40658591

5196.79058

3481849.69

28.40658608

5196.78996

3481849.27

28.40658628

5196.78924

3481848.79

12/28/2004
5.81769747
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769748
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769747
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769747
12/28/2004
5.81769745
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769746
12/28/2004
5.81769745
12/28/2004
5.81769746
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769746
12/28/2004
5.81769745

21:52:15
0.85206
21:52:30
0.85208
21:52:45
0.85208
21:53:00
0.85208
21:53:15
0.85203
21:53:30
0.85211
21:53:45
0.85208
21:54:00
0.85208
21:54:15
0.85208
21:54:30
0.85206
21:54:45
0.85208
21:55:00
0.85208
21:55:15
0.85208
21:55:30
0.85208
21:55:45
0.85206
21:56:00
0.85212
21:56:15
0.85208
21:56:30
0.85208
21:56:45
0.85211
21:57:00
0.85212
21:57:15
0.85212
21:57:30
0.85212
21:57:45
0.85212
21:58:00
0.85211
21:58:15
0.85212
21:58:30
0.85208
21:58:45
0.85212
21:59:00
0.85212
21:59:15
0.85211
21:59:30
0.85212

28.40658664

5196.78798

3481847.95

28.40658689

5196.78706

3481847.33

28.40658747

5196.78501

3481845.95

28.40658821

5196.78238

3481844.19

28.40658841

5196.78173

3481843.76

28.40658858

5196.78100

3481843.27

28.40658847

5196.78144

3481843.56

28.40658871

5196.78059

3481843.00

28.40658903

5196.77943

3481842.22

28.40658958

5196.77750

3481840.92

28.40659022

5196.77519

3481839.38

28.40659045

5196.77435

3481838.81

28.40659128

5196.77140

3481836.84

28.40659172

5196.76984

3481835.79

28.40659195

5196.76902

3481835.24

28.40659178

5196.76955

3481835.60

28.40659195

5196.76900

3481835.23

28.40659222

5196.76806

3481834.60

28.40659289

5196.76561

3481832.96

28.40659353

5196.76331

3481831.42

28.40659426

5196.76068

3481829.66

28.40659453

5196.75974

3481829.03

28.40659528

5196.75706

3481827.23

28.40659533

5196.75692

3481827.13

28.40659590

5196.75483

3481825.74

28.40659615

5196.75401

3481825.19

28.40659676

5196.75176

3481823.68

28.40659721

5196.75015

3481822.60

28.40659759

5196.74884

3481821.72

28.40659820

5196.74663

3481820.24

12/28/2004
5.81769745
12/28/2004
5.81769746
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769746
12/28/2004
5.81769744
12/28/2004
5.81769746
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769746
12/28/2004
5.81769744
12/28/2004
5.81769746
12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769743

21:59:45
0.85212
22:00:00
0.85208
22:00:15
0.85215
22:00:30
0.85212
22:00:45
0.85208
22:01:00
0.85217
22:01:15
0.85208
22:01:30
0.85215
22:01:45
0.85212
22:02:00
0.85208
22:02:15
0.85217
22:02:30
0.85211
22:02:45
0.85212
22:03:00
0.85217
22:03:15
0.85212
22:03:30
0.85217
22:03:45
0.85215
22:04:00
0.85212
22:04:15
0.85212
22:04:30
0.85217
22:04:45
0.85215
22:05:00
0.85217
22:05:15
0.85217
22:05:30
0.85217
22:05:45
0.85217
22:06:00
0.85220
22:06:15
0.85212
22:06:30
0.85217
22:06:45
0.85217
22:07:00
0.85220

28.40659815

5196.74681

3481820.36

28.40659865

5196.74509

3481819.21

28.40659907

5196.74347

3481818.12

28.40659953

5196.74190

3481817.07

28.40659990

5196.74063

3481816.22

28.40660026

5196.73921

3481815.27

28.40660059

5196.73817

3481814.58

28.40660115

5196.73606

3481813.16

28.40660176

5196.73392

3481811.73

28.40660259

5196.73104

3481809.79

28.40660359

5196.72734

3481807.32

28.40660384

5196.72654

3481806.78

28.40660427

5196.72495

3481805.72

28.40660420

5196.72516

3481805.86

28.40660452

5196.72406

3481805.12

28.40660502

5196.72221

3481803.88

28.40660521

5196.72157

3481803.45

28.40660627

5196.71781

3481800.94

28.40660726

5196.71430

3481798.58

28.40660765

5196.71284

3481797.61

28.40660802

5196.71153

3481796.72

28.40660821

5196.71084

3481796.26

28.40660889

5196.70838

3481794.62

28.40660939

5196.70660

3481793.42

28.40661033

5196.70325

3481791.18

28.40661075

5196.70170

3481790.14

28.40661121

5196.70020

3481789.13

28.40661121

5196.70013

3481789.09

28.40661189

5196.69768

3481787.44

28.40661246

5196.69563

3481786.07

12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769742
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769743

22:07:15
0.85217
22:07:30
0.85221
22:07:45
0.85221
22:08:00
0.85217
22:08:15
0.85220
22:08:30
0.85221
22:08:45
0.85221
22:09:00
0.85217
22:09:15
0.85221
22:09:30
0.85224
22:09:45
0.85217
22:10:00
0.85221
22:10:15
0.85221
22:10:30
0.85220
22:10:45
0.85221
22:11:00
0.85217
22:11:15
0.85217
22:11:30
0.85221
22:11:45
0.85220
22:12:00
0.85217
22:12:15
0.85221
22:12:30
0.85217
22:12:45
0.85220
22:13:00
0.85217
22:13:15
0.85221
22:13:30
0.85217
22:13:45
0.85217
22:14:00
0.85220
22:14:15
0.85217
22:14:30
0.85221

28.40661258

5196.69523

3481785.80

28.40661258

5196.69516

3481785.76

28.40661283

5196.69427

3481785.16

28.40661308

5196.69344

3481784.61

28.40661383

5196.69072

3481782.79

28.40661414

5196.68959

3481782.02

28.40661458

5196.68802

3481780.98

28.40661502

5196.68653

3481779.97

28.40661595

5196.68312

3481777.69

28.40661633

5196.68174

3481776.77

28.40661695

5196.67962

3481775.34

28.40661720

5196.67866

3481774.70

28.40661758

5196.67732

3481773.80

28.40661758

5196.67734

3481773.82

28.40661795

5196.67598

3481772.91

28.40661858

5196.67382

3481771.46

28.40661908

5196.67203

3481770.26

28.40661964

5196.66996

3481768.87

28.40662020

5196.66798

3481767.55

28.40662095

5196.66534

3481765.78

28.40662133

5196.66394

3481764.84

28.40662176

5196.66244

3481763.84

28.40662215

5196.66101

3481762.88

28.40662251

5196.65977

3481762.04

28.40662345

5196.65636

3481759.76

28.40662382

5196.65508

3481758.91

28.40662464

5196.65219

3481756.96

28.40662495

5196.65103

3481756.19

28.40662520

5196.65018

3481755.62

28.40662552

5196.64895

3481754.79

12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769743
12/28/2004
5.81769744
12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769744
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769746
12/28/2004
5.81769745
12/28/2004
5.81769744
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769745
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769747
12/28/2004
5.81769746

22:14:45
0.85217
22:15:00
0.85220
22:15:15
0.85217
22:15:30
0.85221
22:15:45
0.85217
22:16:00
0.85221
22:16:15
0.85220
22:16:30
0.85217
22:16:45
0.85217
22:17:00
0.85217
22:17:15
0.85220
22:17:30
0.85217
22:17:45
0.85212
22:18:00
0.85217
22:18:15
0.85217
22:18:30
0.85215
22:18:45
0.85212
22:19:00
0.85212
22:19:15
0.85217
22:19:30
0.85211
22:19:45
0.85212
22:20:00
0.85217
22:20:15
0.85212
22:20:30
0.85212
22:20:45
0.85215
22:21:00
0.85208
22:21:15
0.85208
22:21:30
0.85208
22:21:45
0.85206
22:22:00
0.85208

28.40662601

5196.64728

3481753.68

28.40662670

5196.64479

3481752.01

28.40662726

5196.64282

3481750.69

28.40662751

5196.64186

3481750.05

28.40662796

5196.64031

3481749.01

28.40662851

5196.63829

3481747.66

28.40662926

5196.63564

3481745.88

28.40663019

5196.63234

3481743.67

28.40663052

5196.63117

3481742.88

28.40663082

5196.63011

3481742.17

28.40663144

5196.62784

3481740.65

28.40663194

5196.62609

3481739.48

28.40663265

5196.62365

3481737.85

28.40663294

5196.62253

3481737.09

28.40663326

5196.62141

3481736.35

28.40663383

5196.61937

3481734.98

28.40663425

5196.61791

3481734.00

28.40663482

5196.61590

3481732.65

28.40663521

5196.61444

3481731.68

28.40663594

5196.61191

3481729.98

28.40663683

5196.60871

3481727.84

28.40663750

5196.60625

3481726.19

28.40663832

5196.60341

3481724.29

28.40663883

5196.60158

3481723.06

28.40663931

5196.59980

3481721.87

28.40663983

5196.59807

3481720.71

28.40664038

5196.59612

3481719.40

28.40664052

5196.59562

3481719.06

28.40664081

5196.59458

3481718.37

28.40664156

5196.59188

3481716.56

12/28/2004
5.81769745
12/28/2004
5.81769746
12/28/2004
5.81769746
12/28/2004
5.81769747
12/28/2004
5.81769748
12/28/2004
5.81769746
12/28/2004
5.81769748
12/28/2004
5.81769746
12/28/2004
5.81769748
12/28/2004
5.81769748
12/28/2004
5.81769748
12/28/2004
5.81769748
12/28/2004
5.81769748
12/28/2004
5.81769748
12/28/2004
5.81769749
12/28/2004
5.81769748
12/28/2004
5.81769749
12/28/2004
5.81769749
12/28/2004
5.81769749
12/28/2004
5.81769750
12/28/2004
5.81769749
12/28/2004
5.81769750
12/28/2004
5.81769750
12/28/2004
5.81769750
12/28/2004
5.81769750
12/28/2004
5.81769751
12/28/2004
5.81769750
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769751

22:22:15
0.85212
22:22:30
0.85208
22:22:45
0.85208
22:23:00
0.85206
22:23:15
0.85203
22:23:30
0.85208
22:23:45
0.85203
22:24:00
0.85208
22:24:15
0.85201
22:24:30
0.85203
22:24:45
0.85203
22:25:00
0.85203
22:25:15
0.85201
22:25:30
0.85203
22:25:45
0.85199
22:26:00
0.85203
22:26:15
0.85199
22:26:30
0.85197
22:26:45
0.85199
22:27:00
0.85194
22:27:15
0.85199
22:27:30
0.85192
22:27:45
0.85194
22:28:00
0.85194
22:28:15
0.85194
22:28:30
0.85190
22:28:45
0.85192
22:29:00
0.85190
22:29:15
0.85190
22:29:30
0.85190

28.40664214

5196.58976

3481715.14

28.40664306

5196.58653

3481712.97

28.40664345

5196.58514

3481712.04

28.40664401

5196.58315

3481710.71

28.40664500

5196.57968

3481708.39

28.40664558

5196.57756

3481706.96

28.40664594

5196.57634

3481706.15

28.40664639

5196.57466

3481705.02

28.40664700

5196.57257

3481703.62

28.40664764

5196.57026

3481702.07

28.40664831

5196.56786

3481700.47

28.40664907

5196.56513

3481698.64

28.40664964

5196.56315

3481697.31

28.40665056

5196.55983

3481695.09

28.40665095

5196.55851

3481694.20

28.40665201

5196.55465

3481691.62

28.40665243

5196.55321

3481690.65

28.40665282

5196.55184

3481689.73

28.40665351

5196.54936

3481688.07

28.40665431

5196.54658

3481686.21

28.40665488

5196.54446

3481684.79

28.40665557

5196.54209

3481683.20

28.40665607

5196.54028

3481681.99

28.40665662

5196.53833

3481680.68

28.40665757

5196.53493

3481678.40

28.40665851

5196.53165

3481676.21

28.40665907

5196.52960

3481674.84

28.40665932

5196.52875

3481674.26

28.40665974

5196.52725

3481673.26

28.40666019

5196.52563

3481672.17

12/28/2004
5.81769752
12/28/2004
5.81769751
12/28/2004
5.81769751
12/28/2004
5.81769752
12/28/2004
5.81769752
12/28/2004
5.81769752
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769754
12/28/2004
5.81769753
12/28/2004
5.81769753
12/28/2004
5.81769755
12/28/2004
5.81769754
12/28/2004
5.81769756
12/28/2004
5.81769754
12/28/2004
5.81769756
12/28/2004
5.81769756
12/28/2004
5.81769754
12/28/2004
5.81769757
12/28/2004
5.81769756
12/28/2004
5.81769757
12/28/2004
5.81769757
12/28/2004
5.81769758
12/28/2004
5.81769758
12/28/2004
5.81769758
12/28/2004
5.81769758

22:29:45
0.85185
22:30:00
0.85188
22:30:15
0.85190
22:30:30
0.85185
22:30:45
0.85185
22:31:00
0.85185
22:31:15
0.85183
22:31:30
0.85180
22:31:45
0.85180
22:32:00
0.85180
22:32:15
0.85183
22:32:30
0.85180
22:32:45
0.85176
22:33:00
0.85180
22:33:15
0.85180
22:33:30
0.85174
22:33:45
0.85176
22:34:00
0.85171
22:34:15
0.85176
22:34:30
0.85171
22:34:45
0.85170
22:35:00
0.85176
22:35:15
0.85167
22:35:30
0.85171
22:35:45
0.85167
22:36:00
0.85165
22:36:15
0.85162
22:36:30
0.85162
22:36:45
0.85162
22:37:00
0.85162

28.40666094

5196.52302

3481670.42

28.40666182

5196.51986

3481668.30

28.40666225

5196.51827

3481667.24

28.40666250

5196.51745

3481666.69

28.40666293

5196.51594

3481665.68

28.40666375

5196.51299

3481663.70

28.40666469

5196.50966

3481661.47

28.40666544

5196.50703

3481659.71

28.40666600

5196.50502

3481658.36

28.40666638

5196.50368

3481657.47

28.40666694

5196.50164

3481656.10

28.40666744

5196.49989

3481654.93

28.40666813

5196.49750

3481653.33

28.40666887

5196.49476

3481651.49

28.40666975

5196.49164

3481649.40

28.40667050

5196.48905

3481647.67

28.40667112

5196.48680

3481646.16

28.40667150

5196.48553

3481645.30

28.40667219

5196.48301

3481643.62

28.40667293

5196.48040

3481641.87

28.40667393

5196.47685

3481639.49

28.40667468

5196.47409

3481637.64

28.40667537

5196.47177

3481636.08

28.40667562

5196.47081

3481635.44

28.40667576

5196.47037

3481635.15

28.40667625

5196.46867

3481634.01

28.40667687

5196.46648

3481632.54

28.40667768

5196.46358

3481630.60

28.40667831

5196.46135

3481629.10

28.40667906

5196.45867

3481627.31

12/28/2004
5.81769758
12/28/2004
5.81769759
12/28/2004
5.81769758
12/28/2004
5.81769759
12/28/2004
5.81769759
12/28/2004
5.81769760
12/28/2004
5.81769760
12/28/2004
5.81769760
12/28/2004
5.81769761
12/28/2004
5.81769762
12/28/2004
5.81769760
12/28/2004
5.81769762
12/28/2004
5.81769762
12/28/2004
5.81769762
12/28/2004
5.81769762
12/28/2004
5.81769764
12/28/2004
5.81769764
12/28/2004
5.81769762
12/28/2004
5.81769764
12/28/2004
5.81769765
12/28/2004
5.81769764
12/28/2004
5.81769765
12/28/2004
5.81769767
12/28/2004
5.81769765
12/28/2004
5.81769766
12/28/2004
5.81769766
12/28/2004
5.81769767
12/28/2004
5.81769767
12/28/2004
5.81769768
12/28/2004
5.81769767

22:37:15
0.85160
22:37:30
0.85158
22:37:45
0.85162
22:38:00
0.85158
22:38:15
0.85156
22:38:30
0.85153
22:38:45
0.85153
22:39:00
0.85153
22:39:15
0.85149
22:39:30
0.85147
22:39:45
0.85153
22:40:00
0.85144
22:40:15
0.85144
22:40:30
0.85144
22:40:45
0.85147
22:41:00
0.85139
22:41:15
0.85139
22:41:30
0.85144
22:41:45
0.85139
22:42:00
0.85133
22:42:15
0.85139
22:42:30
0.85135
22:42:45
0.85126
22:43:00
0.85135
22:43:15
0.85129
22:43:30
0.85130
22:43:45
0.85126
22:44:00
0.85126
22:44:15
0.85121
22:44:30
0.85126

28.40667974

5196.45625

3481625.68

28.40668007

5196.45511

3481624.93

28.40668043

5196.45377

3481624.02

28.40668112

5196.45138

3481622.42

28.40668193

5196.44851

3481620.50

28.40668293

5196.44498

3481618.14

28.40668338

5196.44336

3481617.05

28.40668362

5196.44253

3481616.49

28.40668362

5196.44259

3481616.54

28.40668376

5196.44211

3481616.21

28.40668474

5196.43851

3481613.80

28.40668580

5196.43485

3481611.35

28.40668661

5196.43195

3481609.41

28.40668713

5196.43011

3481608.17

28.40668793

5196.42723

3481606.24

28.40668824

5196.42622

3481605.57

28.40668925

5196.42259

3481603.14

28.40669017

5196.41924

3481600.89

28.40669106

5196.41612

3481598.80

28.40669167

5196.41404

3481597.41

28.40669230

5196.41172

3481595.85

28.40669275

5196.41017

3481594.81

28.40669323

5196.40857

3481593.74

28.40669356

5196.40727

3481592.87

28.40669423

5196.40496

3481591.33

28.40669469

5196.40332

3481590.22

28.40669536

5196.40099

3481588.66

28.40669562

5196.40004

3481588.03

28.40669655

5196.39682

3481585.87

28.40669700

5196.39513

3481584.74

12/28/2004
5.81769767
12/28/2004
5.81769768
12/28/2004
5.81769767
12/28/2004
5.81769769
12/28/2004
5.81769769
12/28/2004
5.81769770
12/28/2004
5.81769769
12/28/2004
5.81769770
12/28/2004
5.81769770
12/28/2004
5.81769770
12/28/2004
5.81769771
12/28/2004
5.81769773
12/28/2004
5.81769771
12/28/2004
5.81769771
12/28/2004
5.81769771
12/28/2004
5.81769773
12/28/2004
5.81769771
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769773
12/28/2004
5.81769774
12/28/2004
5.81769772
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769774
12/28/2004
5.81769775
12/28/2004
5.81769775
12/28/2004
5.81769774
12/28/2004
5.81769775
12/28/2004
5.81769774

22:44:45
0.85124
22:45:00
0.85121
22:45:15
0.85126
22:45:30
0.85117
22:45:45
0.85117
22:46:00
0.85115
22:46:15
0.85117
22:46:30
0.85112
22:46:45
0.85112
22:47:00
0.85112
22:47:15
0.85110
22:47:30
0.85103
22:47:45
0.85107
22:48:00
0.85107
22:48:15
0.85107
22:48:30
0.85101
22:48:45
0.85107
22:49:00
0.85103
22:49:15
0.85103
22:49:30
0.85103
22:49:45
0.85098
22:50:00
0.85106
22:50:15
0.85098
22:50:30
0.85098
22:50:45
0.85098
22:51:00
0.85094
22:51:15
0.85092
22:51:30
0.85098
22:51:45
0.85094
22:52:00
0.85098

28.40669792

5196.39187

3481582.55

28.40669819

5196.39096

3481581.94

28.40669873

5196.38895

3481580.60

28.40669943

5196.38657

3481579.00

28.40669998

5196.38462

3481577.69

28.40670056

5196.38258

3481576.33

28.40670110

5196.38061

3481575.01

28.40670193

5196.37771

3481573.07

28.40670262

5196.37526

3481571.42

28.40670298

5196.37398

3481570.57

28.40670343

5196.37238

3481569.50

28.40670479

5196.36764

3481566.32

28.40670543

5196.36529

3481564.74

28.40670656

5196.36127

3481562.05

28.40670735

5196.35844

3481560.15

28.40670805

5196.35601

3481558.53

28.40670843

5196.35458

3481557.57

28.40670874

5196.35353

3481556.87

28.40670922

5196.35181

3481555.71

28.40670987

5196.34952

3481554.18

28.40671055

5196.34713

3481552.58

28.40671112

5196.34502

3481551.16

28.40671160

5196.34340

3481550.08

28.40671249

5196.34022

3481547.95

28.40671343

5196.33687

3481545.71

28.40671455

5196.33293

3481543.06

28.40671461

5196.33273

3481542.93

28.40671499

5196.33130

3481541.97

28.40671591

5196.32808

3481539.81

28.40671599

5196.32773

3481539.58

12/28/2004
5.81769775
12/28/2004
5.81769776
12/28/2004
5.81769775
12/28/2004
5.81769776
12/28/2004
5.81769776
12/28/2004
5.81769777
12/28/2004
5.81769776
12/28/2004
5.81769778
12/28/2004
5.81769776
12/28/2004
5.81769778
12/28/2004
5.81769777
12/28/2004
5.81769778
12/28/2004
5.81769779
12/28/2004
5.81769778
12/28/2004
5.81769778
12/28/2004
5.81769779
12/28/2004
5.81769779
12/28/2004
5.81769779
12/28/2004
5.81769780
12/28/2004
5.81769779
12/28/2004
5.81769781
12/28/2004
5.81769781
12/28/2004
5.81769781
12/28/2004
5.81769781
12/28/2004
5.81769782
12/28/2004
5.81769782
12/28/2004
5.81769782
12/28/2004
5.81769782
12/28/2004
5.81769782
12/28/2004
5.81769782

22:52:15
0.85094
22:52:30
0.85088
22:52:45
0.85094
22:53:00
0.85089
22:53:15
0.85089
22:53:30
0.85085
22:53:45
0.85089
22:54:00
0.85083
22:54:15
0.85089
22:54:30
0.85080
22:54:45
0.85085
22:55:00
0.85080
22:55:15
0.85078
22:55:30
0.85080
22:55:45
0.85080
22:56:00
0.85076
22:56:15
0.85076
22:56:30
0.85076
22:56:45
0.85074
22:57:00
0.85076
22:57:15
0.85071
22:57:30
0.85071
22:57:45
0.85071
22:58:00
0.85069
22:58:15
0.85066
22:58:30
0.85066
22:58:45
0.85066
22:59:00
0.85066
22:59:15
0.85066
22:59:30
0.85065

28.40671730

5196.32311

3481536.49

28.40671842

5196.31919

3481533.86

28.40671899

5196.31709

3481532.45

28.40671973

5196.31448

3481530.70

28.40672036

5196.31225

3481529.21

28.40672111

5196.30964

3481527.46

28.40672173

5196.30735

3481525.92

28.40672242

5196.30498

3481524.34

28.40672261

5196.30422

3481523.83

28.40672336

5196.30168

3481522.12

28.40672411

5196.29894

3481520.29

28.40672523

5196.29499

3481517.64

28.40672579

5196.29301

3481516.31

28.40672642

5196.29075

3481514.80

28.40672692

5196.28897

3481513.61

28.40672711

5196.28836

3481513.20

28.40672729

5196.28769

3481512.76

28.40672804

5196.28502

3481510.96

28.40672873

5196.28259

3481509.33

28.40672942

5196.28011

3481507.68

28.40673017

5196.27750

3481505.93

28.40673075

5196.27543

3481504.54

28.40673166

5196.27215

3481502.34

28.40673285

5196.26794

3481499.52

28.40673341

5196.26597

3481498.20

28.40673410

5196.26352

3481496.56

28.40673460

5196.26173

3481495.36

28.40673543

5196.25877

3481493.38

28.40673629

5196.25571

3481491.33

28.40673716

5196.25262

3481489.25

12/28/2004
5.81769782
12/28/2004
5.81769783
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769783
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769784
12/28/2004
5.81769785
12/28/2004
5.81769784
12/28/2004
5.81769786
12/28/2004
5.81769785
12/28/2004
5.81769785
12/28/2004
5.81769785
12/28/2004
5.81769786
12/28/2004
5.81769787
12/28/2004
5.81769786
12/28/2004
5.81769785
12/28/2004
5.81769786
12/28/2004
5.81769785
12/28/2004
5.81769786
12/28/2004
5.81769785
12/28/2004
5.81769786
12/28/2004
5.81769786
12/28/2004
5.81769787
12/28/2004
5.81769786
12/28/2004
5.81769787
12/28/2004
5.81769786
12/28/2004
5.81769786

22:59:45
0.85066
23:00:00
0.85062
23:00:15
0.85057
23:00:30
0.85057
23:00:45
0.85060
23:01:00
0.85057
23:01:15
0.85057
23:01:30
0.85057
23:01:45
0.85057
23:02:00
0.85053
23:02:15
0.85056
23:02:30
0.85048
23:02:45
0.85053
23:03:00
0.85053
23:03:15
0.85053
23:03:30
0.85048
23:03:45
0.85047
23:04:00
0.85048
23:04:15
0.85053
23:04:30
0.85048
23:04:45
0.85053
23:05:00
0.85051
23:05:15
0.85053
23:05:30
0.85048
23:05:45
0.85048
23:06:00
0.85044
23:06:15
0.85048
23:06:30
0.85047
23:06:45
0.85048
23:07:00
0.85048

28.40673754

5196.25125

3481488.34

28.40673799

5196.24969

3481487.29

28.40673879

5196.24692

3481485.44

28.40673947

5196.24447

3481483.79

28.40674005

5196.24236

3481482.38

28.40674147

5196.23733

3481479.01

28.40674166

5196.23667

3481478.57

28.40674224

5196.23459

3481477.18

28.40674272

5196.23287

3481476.03

28.40674310

5196.23160

3481475.17

28.40674355

5196.22994

3481474.06

28.40674416

5196.22788

3481472.68

28.40674497

5196.22491

3481470.69

28.40674611

5196.22083

3481467.96

28.40674697

5196.21778

3481465.91

28.40674780

5196.21488

3481463.97

28.40674865

5196.21184

3481461.94

28.40674930

5196.20953

3481460.38

28.40674984

5196.20752

3481459.04

28.40675030

5196.20596

3481457.99

28.40675103

5196.20328

3481456.20

28.40675180

5196.20057

3481454.38

28.40675296

5196.19637

3481451.57

28.40675386

5196.19325

3481449.48

28.40675465

5196.19041

3481447.58

28.40675523

5196.18841

3481446.23

28.40675610

5196.18522

3481444.10

28.40675659

5196.18352

3481442.96

28.40675742

5196.18054

3481440.96

28.40675790

5196.17882

3481439.81

12/28/2004
5.81769787
12/28/2004
5.81769787
12/28/2004
5.81769786
12/28/2004
5.81769787
12/28/2004
5.81769787
12/28/2004
5.81769787
12/28/2004
5.81769787
12/28/2004
5.81769787
12/28/2004
5.81769787
12/28/2004
5.81769789
12/28/2004
5.81769789
12/28/2004
5.81769789
12/28/2004
5.81769789
12/28/2004
5.81769789
12/28/2004
5.81769789
12/28/2004
5.81769789
12/28/2004
5.81769790
12/28/2004
5.81769790
12/28/2004
5.81769790
12/28/2004
5.81769790
12/28/2004
5.81769790
12/28/2004
5.81769791
12/28/2004
5.81769790
12/28/2004
5.81769791
12/28/2004
5.81769791
12/28/2004
5.81769791
12/28/2004
5.81769792
12/28/2004
5.81769791
12/28/2004
5.81769793
12/28/2004
5.81769792

23:07:15
0.85044
23:07:30
0.85044
23:07:45
0.85048
23:08:00
0.85047
23:08:15
0.85044
23:08:30
0.85044
23:08:45
0.85044
23:09:00
0.85044
23:09:15
0.85044
23:09:30
0.85037
23:09:45
0.85039
23:10:00
0.85039
23:10:15
0.85039
23:10:30
0.85039
23:10:45
0.85039
23:11:00
0.85037
23:11:15
0.85035
23:11:30
0.85035
23:11:45
0.85035
23:12:00
0.85035
23:12:15
0.85033
23:12:30
0.85030
23:12:45
0.85035
23:13:00
0.85030
23:13:15
0.85030
23:13:30
0.85030
23:13:45
0.85024
23:14:00
0.85030
23:14:15
0.85021
23:14:30
0.85025

28.40675860

5196.17637

3481438.16

28.40675948

5196.17324

3481436.07

28.40676008

5196.17101

3481434.58

28.40676123

5196.16696

3481431.86

28.40676185

5196.16477

3481430.40

28.40676260

5196.16209

3481428.60

28.40676333

5196.15948

3481426.85

28.40676397

5196.15719

3481425.32

28.40676472

5196.15451

3481423.52

28.40676522

5196.15282

3481422.39

28.40676614

5196.14951

3481420.17

28.40676704

5196.14633

3481418.04

28.40676803

5196.14276

3481415.65

28.40676878

5196.14008

3481413.86

28.40676947

5196.13763

3481412.21

28.40677026

5196.13482

3481410.33

28.40677097

5196.13234

3481408.67

28.40677216

5196.12811

3481405.83

28.40677291

5196.12543

3481404.04

28.40677403

5196.12142

3481401.35

28.40677459

5196.11943

3481400.02

28.40677553

5196.11613

3481397.81

28.40677584

5196.11495

3481397.02

28.40677672

5196.11189

3481394.97

28.40677715

5196.11033

3481393.92

28.40677834

5196.10609

3481391.08

28.40677903

5196.10373

3481389.50

28.40677990

5196.10052

3481387.35

28.40678078

5196.09753

3481385.34

28.40678178

5196.09390

3481382.91

12/28/2004
5.81769792
12/28/2004
5.81769792
12/28/2004
5.81769792
12/28/2004
5.81769793
12/28/2004
5.81769793
12/28/2004
5.81769793
12/28/2004
5.81769793
12/28/2004
5.81769793
12/28/2004
5.81769794
12/28/2004
5.81769793
12/28/2004
5.81769794
12/28/2004
5.81769794
12/28/2004
5.81769793
12/28/2004
5.81769795
12/28/2004
5.81769794
12/28/2004
5.81769794
12/28/2004
5.81769795
12/28/2004
5.81769794
12/28/2004
5.81769795
12/28/2004
5.81769795
12/28/2004
5.81769795
12/28/2004
5.81769796
12/28/2004
5.81769795
12/28/2004
5.81769795
12/28/2004
5.81769795
12/28/2004
5.81769797
12/28/2004
5.81769795
12/28/2004
5.81769797
12/28/2004
5.81769797
12/28/2004
5.81769795

23:14:45
0.85025
23:15:00
0.85025
23:15:15
0.85024
23:15:30
0.85021
23:15:45
0.85021
23:16:00
0.85021
23:16:15
0.85021
23:16:30
0.85021
23:16:45
0.85019
23:17:00
0.85021
23:17:15
0.85016
23:17:30
0.85016
23:17:45
0.85021
23:18:00
0.85012
23:18:15
0.85019
23:18:30
0.85016
23:18:45
0.85012
23:19:00
0.85016
23:19:15
0.85012
23:19:30
0.85012
23:19:45
0.85012
23:20:00
0.85010
23:20:15
0.85012
23:20:30
0.85012
23:20:45
0.85012
23:21:00
0.85007
23:21:15
0.85012
23:21:30
0.85006
23:21:45
0.85007
23:22:00
0.85012

28.40678259

5196.09100

3481380.97

28.40678365

5196.08721

3481378.43

28.40678398

5196.08605

3481377.65

28.40678502

5196.08237

3481375.18

28.40678577

5196.07969

3481373.39

28.40678677

5196.07612

3481371.00

28.40678796

5196.07188

3481368.16

28.40678883

5196.06876

3481366.07

28.40678948

5196.06649

3481364.55

28.40679027

5196.06363

3481362.63

28.40679114

5196.06058

3481360.59

28.40679164

5196.05879

3481359.39

28.40679216

5196.05688

3481358.11

28.40679277

5196.05484

3481356.75

28.40679389

5196.05073

3481353.99

28.40679441

5196.04891

3481352.77

28.40679502

5196.04682

3481351.37

28.40679564

5196.04452

3481349.83

28.40679622

5196.04251

3481348.48

28.40679695

5196.03990

3481346.74

28.40679789

5196.03656

3481344.50

28.40679860

5196.03406

3481342.82

28.40679939

5196.03121

3481340.91

28.40679966

5196.03025

3481340.27

28.40680014

5196.02853

3481339.12

28.40680083

5196.02614

3481337.52

28.40680178

5196.02267

3481335.19

28.40680314

5196.01792

3481332.01

28.40680359

5196.01626

3481330.90

28.40680451

5196.01292

3481328.66

12/28/2004
5.81769797
12/28/2004
5.81769797
12/28/2004
5.81769797
12/28/2004
5.81769797
12/28/2004
5.81769798
12/28/2004
5.81769797
12/28/2004
5.81769797
12/28/2004
5.81769797
12/28/2004
5.81769797
12/28/2004
5.81769798
12/28/2004
5.81769797
12/28/2004
5.81769798
12/28/2004
5.81769797
12/28/2004
5.81769798
12/28/2004
5.81769798
12/28/2004
5.81769797
12/28/2004
5.81769797
12/28/2004
5.81769799
12/28/2004
5.81769799
12/28/2004
5.81769797
12/28/2004
5.81769799
12/28/2004
5.81769798
12/28/2004
5.81769798
12/28/2004
5.81769798
12/28/2004
5.81769799
12/28/2004
5.81769799
12/28/2004
5.81769799
12/28/2004
5.81769800
12/28/2004
5.81769799
12/28/2004
5.81769799

23:22:15
0.85007
23:22:30
0.85007
23:22:45
0.85007
23:23:00
0.85006
23:23:15
0.85003
23:23:30
0.85007
23:23:45
0.85007
23:24:00
0.85007
23:24:15
0.85007
23:24:30
0.85001
23:24:45
0.85007
23:25:00
0.85003
23:25:15
0.85007
23:25:30
0.85003
23:25:45
0.85003
23:26:00
0.85006
23:26:15
0.85007
23:26:30
0.84998
23:26:45
0.84998
23:27:00
0.85007
23:27:15
0.84998
23:27:30
0.85001
23:27:45
0.85003
23:28:00
0.85003
23:28:15
0.84998
23:28:30
0.84998
23:28:45
0.84998
23:29:00
0.84994
23:29:15
0.84996
23:29:30
0.84998

28.40680534

5196.01002

3481326.71

28.40680595

5196.00786

3481325.27

28.40680678

5196.00489

3481323.28

28.40680732

5196.00298

3481322.00

28.40680809

5196.00027

3481320.18

28.40680884

5195.99753

3481318.35

28.40680944

5195.99537

3481316.90

28.40681028

5195.99240

3481314.91

28.40681088

5195.99024

3481313.46

28.40681215

5195.98580

3481310.49

28.40681290

5195.98304

3481308.64

28.40681350

5195.98094

3481307.23

28.40681384

5195.97969

3481306.39

28.40681427

5195.97820

3481305.39

28.40681500

5195.97559

3481303.65

28.40681615

5195.97147

3481300.88

28.40681696

5195.96854

3481298.92

28.40681802

5195.96488

3481296.47

28.40681838

5195.96362

3481295.62

28.40681902

5195.96119

3481293.99

28.40682015

5195.95730

3481291.39

28.40682102

5195.95414

3481289.27

28.40682146

5195.95255

3481288.21

28.40682187

5195.95107

3481287.21

28.40682246

5195.94905

3481285.86

28.40682327

5195.94615

3481283.92

28.40682408

5195.94325

3481281.98

28.40682502

5195.93997

3481279.78

28.40682545

5195.93837

3481278.71

28.40682602

5195.93634

3481277.35

12/28/2004
5.81769800
12/28/2004
5.81769800
12/28/2004
5.81769799
12/28/2004
5.81769800
12/28/2004
5.81769800
12/28/2004
5.81769800
12/28/2004
5.81769800
12/28/2004
5.81769801
12/28/2004
5.81769800
12/28/2004
5.81769800
12/28/2004
5.81769801
12/28/2004
5.81769802
12/28/2004
5.81769801
12/28/2004
5.81769801
12/28/2004
5.81769802
12/28/2004
5.81769802
12/28/2004
5.81769802
12/28/2004
5.81769801
12/28/2004
5.81769802
12/28/2004
5.81769801
12/28/2004
5.81769802
12/28/2004
5.81769802
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769802
12/28/2004
5.81769803
12/28/2004
5.81769802
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769803

23:29:45
0.84994
23:30:00
0.84994
23:30:15
0.84998
23:30:30
0.84994
23:30:45
0.84992
23:31:00
0.84994
23:31:15
0.84994
23:31:30
0.84989
23:31:45
0.84994
23:32:00
0.84994
23:32:15
0.84987
23:32:30
0.84984
23:32:45
0.84989
23:33:00
0.84989
23:33:15
0.84984
23:33:30
0.84984
23:33:45
0.84984
23:34:00
0.84987
23:34:15
0.84984
23:34:30
0.84989
23:34:45
0.84984
23:35:00
0.84984
23:35:15
0.84980
23:35:30
0.84983
23:35:45
0.84984
23:36:00
0.84980
23:36:15
0.84984
23:36:30
0.84980
23:36:45
0.84980
23:37:00
0.84983

28.40682664

5195.93418

3481275.90

28.40682727

5195.93195

3481274.40

28.40682787

5195.92972

3481272.92

28.40682901

5195.92570

3481270.22

28.40682970

5195.92327

3481268.59

28.40683070

5195.91968

3481266.19

28.40683182

5195.91567

3481263.50

28.40683257

5195.91306

3481261.75

28.40683314

5195.91099

3481260.36

28.40683359

5195.90935

3481259.27

28.40683420

5195.90728

3481257.88

28.40683464

5195.90577

3481256.86

28.40683514

5195.90392

3481255.62

28.40683601

5195.90079

3481253.53

28.40683726

5195.89640

3481250.59

28.40683820

5195.89306

3481248.35

28.40683938

5195.88882

3481245.51

28.40684013

5195.88610

3481243.69

28.40684090

5195.88339

3481241.87

28.40684132

5195.88184

3481240.83

28.40684169

5195.88057

3481239.98

28.40684207

5195.87923

3481239.08

28.40684294

5195.87617

3481237.04

28.40684377

5195.87316

3481235.02

28.40684500

5195.86875

3481232.06

28.40684607

5195.86502

3481229.57

28.40684719

5195.86095

3481226.83

28.40684802

5195.85804

3481224.89

28.40684831

5195.85700

3481224.19

28.40684919

5195.85383

3481222.07

12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769803
12/28/2004
5.81769804
12/28/2004
5.81769803
12/28/2004
5.81769806
12/28/2004
5.81769804
12/28/2004
5.81769804
12/28/2004
5.81769804
12/28/2004
5.81769804
12/28/2004
5.81769804
12/28/2004
5.81769804
12/28/2004
5.81769804
12/28/2004
5.81769804
12/28/2004
5.81769804
12/28/2004
5.81769804
12/28/2004
5.81769804
12/28/2004
5.81769806
12/28/2004
5.81769804
12/28/2004
5.81769806
12/28/2004
5.81769804
12/28/2004
5.81769806
12/28/2004
5.81769804
12/28/2004
5.81769804
12/28/2004
5.81769806
12/28/2004
5.81769806
12/28/2004
5.81769806
12/28/2004
5.81769806
12/28/2004
5.81769806
12/28/2004
5.81769806

23:37:15
0.84980
23:37:30
0.84980
23:37:45
0.84980
23:38:00
0.84975
23:38:15
0.84980
23:38:30
0.84971
23:38:45
0.84978
23:39:00
0.84975
23:39:15
0.84975
23:39:30
0.84975
23:39:45
0.84975
23:40:00
0.84975
23:40:15
0.84978
23:40:30
0.84975
23:40:45
0.84975
23:41:00
0.84975
23:41:15
0.84975
23:41:30
0.84971
23:41:45
0.84975
23:42:00
0.84969
23:42:15
0.84975
23:42:30
0.84971
23:42:45
0.84975
23:43:00
0.84975
23:43:15
0.84971
23:43:30
0.84969
23:43:45
0.84971
23:44:00
0.84971
23:44:15
0.84971
23:44:30
0.84971

28.40684990

5195.85135

3481220.40

28.40685050

5195.84919

3481218.96

28.40685144

5195.84585

3481216.72

28.40685233

5195.84272

3481214.62

28.40685300

5195.84027

3481212.98

28.40685402

5195.83676

3481210.63

28.40685468

5195.83428

3481208.97

28.40685552

5195.83135

3481207.00

28.40685625

5195.82874

3481205.26

28.40685706

5195.82585

3481203.32

28.40685777

5195.82332

3481201.62

28.40685887

5195.81938

3481198.98

28.40685964

5195.81659

3481197.11

28.40686076

5195.81262

3481194.45

28.40686137

5195.81046

3481193.01

28.40686201

5195.80816

3481191.46

28.40686280

5195.80533

3481189.57

28.40686395

5195.80131

3481186.88

28.40686501

5195.79745

3481184.29

28.40686586

5195.79450

3481182.31

28.40686645

5195.79232

3481180.86

28.40686730

5195.78934

3481178.86

28.40686788

5195.78720

3481177.42

28.40686857

5195.78474

3481175.78

28.40686938

5195.78191

3481173.88

28.40687017

5195.77911

3481172.00

28.40687107

5195.77589

3481169.85

28.40687226

5195.77165

3481167.01

28.40687276

5195.76987

3481165.81

28.40687348

5195.76727

3481164.07

12/28/2004
5.81769806
12/28/2004
5.81769806
12/28/2004
5.81769806
12/28/2004
5.81769806
12/28/2004
5.81769807
12/28/2004
5.81769806
12/28/2004
5.81769807
12/28/2004
5.81769807
12/28/2004
5.81769808
12/28/2004
5.81769807
12/28/2004
5.81769808
12/28/2004
5.81769807
12/28/2004
5.81769808
12/28/2004
5.81769807
12/28/2004
5.81769808
12/28/2004
5.81769807
12/28/2004
5.81769808
12/28/2004
5.81769807
12/28/2004
5.81769808
12/28/2004
5.81769807
12/28/2004
5.81769808
12/28/2004
5.81769807
12/28/2004
5.81769808
12/28/2004
5.81769807
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769807

23:44:45
0.84971
23:45:00
0.84971
23:45:15
0.84969
23:45:30
0.84971
23:45:45
0.84966
23:46:00
0.84971
23:46:15
0.84966
23:46:30
0.84966
23:46:45
0.84962
23:47:00
0.84965
23:47:15
0.84962
23:47:30
0.84966
23:47:45
0.84962
23:48:00
0.84966
23:48:15
0.84962
23:48:30
0.84965
23:48:45
0.84962
23:49:00
0.84966
23:49:15
0.84962
23:49:30
0.84966
23:49:45
0.84962
23:50:00
0.84966
23:50:15
0.84960
23:50:30
0.84966
23:50:45
0.84962
23:51:00
0.84962
23:51:15
0.84962
23:51:30
0.84962
23:51:45
0.84962
23:52:00
0.84965

28.40687425

5195.76452

3481162.23

28.40687475

5195.76273

3481161.03

28.40687575

5195.75919

3481158.66

28.40687669

5195.75582

3481156.40

28.40687729

5195.75373

3481155.00

28.40687838

5195.74980

3481152.37

28.40687906

5195.74741

3481150.77

28.40688025

5195.74318

3481147.93

28.40688087

5195.74101

3481146.48

28.40688112

5195.74008

3481145.85

28.40688137

5195.73923

3481145.28

28.40688212

5195.73649

3481143.45

28.40688362

5195.73120

3481139.90

28.40688487

5195.72668

3481136.87

28.40688575

5195.72362

3481134.82

28.40688675

5195.72001

3481132.41

28.40688718

5195.71849

3481131.39

28.40688799

5195.71553

3481129.40

28.40688818

5195.71492

3481129.00

28.40688918

5195.71129

3481126.56

28.40689012

5195.70801

3481124.37

28.40689118

5195.70416

3481121.78

28.40689249

5195.69956

3481118.71

28.40689333

5195.69650

3481116.65

28.40689387

5195.69463

3481115.40

28.40689468

5195.69173

3481113.46

28.40689580

5195.68772

3481110.77

28.40689668

5195.68460

3481108.68

28.40689770

5195.68095

3481106.24

28.40689793

5195.68010

3481105.67

12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769809
12/28/2004
5.81769809
12/28/2004
5.81769808
12/28/2004
5.81769809
12/28/2004
5.81769808
12/28/2004
5.81769809
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769809
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769809
12/28/2004
5.81769808
12/28/2004
5.81769808
12/28/2004
5.81769809
12/28/2004
5.81769808
12/28/2004
5.81769809
12/28/2004
5.81769810
12/28/2004
5.81769808
12/28/2004
5.81769809
12/28/2004
5.81769809
12/28/2004
5.81769809
12/28/2004
5.81769809
12/28/2004
5.81769809
12/28/2004
5.81769809
12/28/2004
5.81769809

23:52:15
0.84962
23:52:30
0.84962
23:52:45
0.84957
23:53:00
0.84957
23:53:15
0.84962
23:53:30
0.84955
23:53:45
0.84962
23:54:00
0.84957
23:54:15
0.84962
23:54:30
0.84962
23:54:45
0.84957
23:55:00
0.84962
23:55:15
0.84960
23:55:30
0.84962
23:55:45
0.84962
23:56:00
0.84957
23:56:15
0.84962
23:56:30
0.84962
23:56:45
0.84957
23:57:00
0.84960
23:57:15
0.84957
23:57:30
0.84953
23:57:45
0.84962
23:58:00
0.84957
23:58:15
0.84957
23:58:30
0.84955
23:58:45
0.84957
23:59:00
0.84957
23:59:15
0.84957
23:59:30
0.84957

28.40689874

5195.67724

3481103.75

28.40689936

5195.67501

3481102.26

28.40690013

5195.67232

3481100.45

28.40690086

5195.66972

3481098.72

28.40690198

5195.66565

3481095.98

28.40690269

5195.66320

3481094.35

28.40690386

5195.65896

3481091.50

28.40690486

5195.65545

3481089.15

28.40690575

5195.65219

3481086.97

28.40690636

5195.65004

3481085.53

28.40690754

5195.64587

3481082.73

28.40690813

5195.64371

3481081.29

28.40690904

5195.64047

3481079.12

28.40691019

5195.63636

3481076.36

28.40691123

5195.63265

3481073.87

28.40691231

5195.62884

3481071.32

28.40691304

5195.62618

3481069.54

28.40691356

5195.62432

3481068.29

28.40691410

5195.62245

3481067.04

28.40691462

5195.62055

3481065.77

28.40691581

5195.61635

3481062.96

28.40691666

5195.61338

3481060.96

28.40691731

5195.61094

3481059.33

28.40691816

5195.60796

3481057.33

28.40691906

5195.60476

3481055.19

28.40691974

5195.60233

3481053.56

28.40692085

5195.59837

3481050.91

28.40692162

5195.59562

3481049.06

28.40692256

5195.59227

3481046.82

28.40692291

5195.59102

3481045.98

12/28/2004
5.81769809
12/29/2004
5.81769809
12/29/2004
5.81769808
12/29/2004
5.81769809
12/29/2004
5.81769809
12/29/2004
5.81769809
12/29/2004
5.81769809
12/29/2004
5.81769809
12/29/2004
5.81769810
12/29/2004
5.81769808
12/29/2004
5.81769810
12/29/2004
5.81769809
12/29/2004
5.81769810
12/29/2004
5.81769809
12/29/2004
5.81769810
12/29/2004
5.81769810
12/29/2004
5.81769809
12/29/2004
5.81769810
12/29/2004
5.81769810
12/29/2004
5.81769810
12/29/2004
5.81769810
12/29/2004
5.81769810
12/29/2004
5.81769811
12/29/2004
5.81769810
12/29/2004
5.81769810
12/29/2004
5.81769811
12/29/2004
5.81769810
12/29/2004
5.81769811
12/29/2004
5.81769811
12/29/2004
5.81769812

23:59:45
0.84957
00:00:00
0.84957
00:00:15
0.84960
00:00:30
0.84957
00:00:45
0.84957
00:01:00
0.84957
00:01:15
0.84957
00:01:30
0.84957
00:01:45
0.84953
00:02:00
0.84960
00:02:15
0.84953
00:02:30
0.84957
00:02:45
0.84953
00:03:00
0.84957
00:03:15
0.84953
00:03:30
0.84953
00:03:45
0.84955
00:04:00
0.84953
00:04:15
0.84953
00:04:30
0.84953
00:04:45
0.84953
00:05:00
0.84953
00:05:15
0.84951
00:05:30
0.84953
00:05:45
0.84953
00:06:00
0.84948
00:06:15
0.84953
00:06:30
0.84948
00:06:45
0.84948
00:07:00
0.84946

28.40692355

5195.58871

3481044.43

28.40692412

5195.58670

3481043.09

28.40692499

5195.58354

3481040.97

28.40692609

5195.57965

3481038.36

28.40692693

5195.57666

3481036.37

28.40692793

5195.57310

3481033.98

28.40692893

5195.56953

3481031.58

28.40693005

5195.56552

3481028.90

28.40693078

5195.56299

3481027.20

28.40693142

5195.56057

3481025.58

28.40693180

5195.55934

3481024.76

28.40693242

5195.55704

3481023.22

28.40693336

5195.55376

3481021.02

28.40693417

5195.55080

3481019.04

28.40693530

5195.54685

3481016.39

28.40693630

5195.54328

3481014.00

28.40693698

5195.54079

3481012.33

28.40693792

5195.53749

3481010.12

28.40693848

5195.53548

3481008.77

28.40693904

5195.53347

3481007.43

28.40694004

5195.52991

3481005.04

28.40694104

5195.52634

3481002.65

28.40694223

5195.52213

3480999.82

28.40694285

5195.51987

3480998.31

28.40694367

5195.51697

3480996.37

28.40694466

5195.51347

3480994.03

28.40694554

5195.51029

3480991.89

28.40694616

5195.50812

3480990.44

28.40694685

5195.50567

3480988.80

28.40694775

5195.50249

3480986.67

12/29/2004
5.81769812
12/29/2004
5.81769811
12/29/2004
5.81769812
12/29/2004
5.81769812
12/29/2004
5.81769812
12/29/2004
5.81769812
12/29/2004
5.81769813
12/29/2004
5.81769812
12/29/2004
5.81769811
12/29/2004
5.81769812
12/29/2004
5.81769814
12/29/2004
5.81769812
12/29/2004
5.81769812
12/29/2004
5.81769814
12/29/2004
5.81769812
12/29/2004
5.81769812
12/29/2004
5.81769814
12/29/2004
5.81769812
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769813
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769815
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769815
12/29/2004
5.81769814

00:07:15
0.84943
00:07:30
0.84948
00:07:45
0.84943
00:08:00
0.84943
00:08:15
0.84943
00:08:30
0.84943
00:08:45
0.84942
00:09:00
0.84943
00:09:15
0.84948
00:09:30
0.84943
00:09:45
0.84939
00:10:00
0.84943
00:10:15
0.84943
00:10:30
0.84937
00:10:45
0.84943
00:11:00
0.84943
00:11:15
0.84939
00:11:30
0.84943
00:11:45
0.84939
00:12:00
0.84939
00:12:15
0.84942
00:12:30
0.84939
00:12:45
0.84939
00:13:00
0.84934
00:13:15
0.84939
00:13:30
0.84939
00:13:45
0.84939
00:14:00
0.84937
00:14:15
0.84934
00:14:30
0.84939

28.40694804

5195.50150

3480986.00

28.40694916

5195.49742

3480983.27

28.40694991

5195.49481

3480981.52

28.40695079

5195.49169

3480979.43

28.40695162

5195.48870

3480977.43

28.40695266

5195.48500

3480974.95

28.40695310

5195.48346

3480973.92

28.40695403

5195.48009

3480971.66

28.40695474

5195.47749

3480969.92

28.40695534

5195.47541

3480968.52

28.40695616

5195.47258

3480966.63

28.40695718

5195.46886

3480964.14

28.40695828

5195.46493

3480961.50

28.40695884

5195.46301

3480960.22

28.40695961

5195.46016

3480958.31

28.40696028

5195.45780

3480956.72

28.40696111

5195.45488

3480954.77

28.40696159

5195.45311

3480953.59

28.40696236

5195.45042

3480951.78

28.40696321

5195.44738

3480949.75

28.40696465

5195.44221

3480946.28

28.40696549

5195.43927

3480944.31

28.40696659

5195.43534

3480941.68

28.40696723

5195.43309

3480940.17

28.40696792

5195.43057

3480938.48

28.40696883

5195.42731

3480936.30

28.40696930

5195.42567

3480935.20

28.40697008

5195.42288

3480933.33

28.40697092

5195.41994

3480931.36

28.40697183

5195.41661

3480929.13

12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769815
12/29/2004
5.81769814
12/29/2004
5.81769815
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769815
12/29/2004
5.81769814
12/29/2004
5.81769815
12/29/2004
5.81769815
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814

00:14:45
0.84939
00:15:00
0.84939
00:15:15
0.84939
00:15:30
0.84939
00:15:45
0.84937
00:16:00
0.84939
00:16:15
0.84939
00:16:30
0.84939
00:16:45
0.84939
00:17:00
0.84939
00:17:15
0.84939
00:17:30
0.84937
00:17:45
0.84934
00:18:00
0.84939
00:18:15
0.84934
00:18:30
0.84939
00:18:45
0.84939
00:19:00
0.84939
00:19:15
0.84937
00:19:30
0.84934
00:19:45
0.84939
00:20:00
0.84934
00:20:15
0.84934
00:20:30
0.84939
00:20:45
0.84939
00:21:00
0.84937
00:21:15
0.84939
00:21:30
0.84939
00:21:45
0.84939
00:22:00
0.84939

28.40697273

5195.41340

3480926.98

28.40697329

5195.41140

3480925.64

28.40697377

5195.40970

3480924.50

28.40697417

5195.40828

3480923.55

28.40697492

5195.40562

3480921.77

28.40697627

5195.40078

3480918.52

28.40697729

5195.39713

3480916.08

28.40697885

5195.39155

3480912.34

28.40697948

5195.38932

3480910.85

28.40698026

5195.38651

3480908.96

28.40698085

5195.38442

3480907.56

28.40698166

5195.38154

3480905.63

28.40698254

5195.37846

3480903.57

28.40698353

5195.37483

3480901.14

28.40698495

5195.36986

3480897.80

28.40698616

5195.36547

3480894.86

28.40698753

5195.36056

3480891.58

28.40698803

5195.35878

3480890.38

28.40698872

5195.35635

3480888.75

28.40698916

5195.35483

3480887.74

28.40699003

5195.35164

3480885.60

28.40699140

5195.34680

3480882.36

28.40699240

5195.34324

3480879.97

28.40699328

5195.34005

3480877.83

28.40699403

5195.33737

3480876.04

28.40699503

5195.33383

3480873.67

28.40699578

5195.33113

3480871.86

28.40699690

5195.32712

3480869.17

28.40699784

5195.32377

3480866.93

28.40699840

5195.32177

3480865.58

12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769812
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769815
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769815
12/29/2004
5.81769815
12/29/2004
5.81769815
12/29/2004
5.81769814
12/29/2004
5.81769815
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769815
12/29/2004
5.81769814
12/29/2004
5.81769815
12/29/2004
5.81769815
12/29/2004
5.81769815

00:22:15
0.84939
00:22:30
0.84939
00:22:45
0.84937
00:23:00
0.84939
00:23:15
0.84943
00:23:30
0.84939
00:23:45
0.84939
00:24:00
0.84939
00:24:15
0.84939
00:24:30
0.84937
00:24:45
0.84934
00:25:00
0.84939
00:25:15
0.84939
00:25:30
0.84939
00:25:45
0.84939
00:26:00
0.84939
00:26:15
0.84937
00:26:30
0.84939
00:26:45
0.84934
00:27:00
0.84934
00:27:15
0.84934
00:27:30
0.84939
00:27:45
0.84934
00:28:00
0.84937
00:28:15
0.84939
00:28:30
0.84934
00:28:45
0.84939
00:29:00
0.84934
00:29:15
0.84934
00:29:30
0.84934

28.40699890

5195.31998

3480864.39

28.40699992

5195.31633

3480861.94

28.40700077

5195.31332

3480859.92

28.40700171

5195.30995

3480857.67

28.40700202

5195.30877

3480856.88

28.40700271

5195.30638

3480855.28

28.40700364

5195.30304

3480853.04

28.40700467

5195.29938

3480850.59

28.40700564

5195.29590

3480848.26

28.40700627

5195.29370

3480846.78

28.40700708

5195.29084

3480844.86

28.40700810

5195.28712

3480842.37

28.40700870

5195.28498

3480840.94

28.40700977

5195.28119

3480838.40

28.40701042

5195.27887

3480836.84

28.40701095

5195.27695

3480835.56

28.40701201

5195.27319

3480833.03

28.40701310

5195.26928

3480830.42

28.40701382

5195.26676

3480828.73

28.40701460

5195.26400

3480826.88

28.40701576

5195.25985

3480824.10

28.40701657

5195.25689

3480822.11

28.40701747

5195.25374

3480820.01

28.40701795

5195.25200

3480818.84

28.40701835

5195.25055

3480817.87

28.40701882

5195.24892

3480816.78

28.40701972

5195.24565

3480814.58

28.40702076

5195.24201

3480812.15

28.40702178

5195.23835

3480809.70

28.40702269

5195.23510

3480807.52

12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769815
12/29/2004
5.81769814
12/29/2004
5.81769812
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769812
12/29/2004
5.81769814
12/29/2004
5.81769812
12/29/2004
5.81769814
12/29/2004
5.81769812
12/29/2004
5.81769813
12/29/2004
5.81769812
12/29/2004
5.81769812
12/29/2004
5.81769814
12/29/2004
5.81769812
12/29/2004
5.81769812
12/29/2004
5.81769813
12/29/2004
5.81769812
12/29/2004
5.81769812
12/29/2004
5.81769814
12/29/2004
5.81769812
12/29/2004
5.81769812
12/29/2004
5.81769812
12/29/2004
5.81769812
12/29/2004
5.81769811
12/29/2004
5.81769812

00:29:45
0.84937
00:30:00
0.84939
00:30:15
0.84939
00:30:30
0.84939
00:30:45
0.84934
00:31:00
0.84939
00:31:15
0.84943
00:31:30
0.84937
00:31:45
0.84939
00:32:00
0.84943
00:32:15
0.84939
00:32:30
0.84943
00:32:45
0.84939
00:33:00
0.84943
00:33:15
0.84942
00:33:30
0.84943
00:33:45
0.84943
00:34:00
0.84939
00:34:15
0.84943
00:34:30
0.84943
00:34:45
0.84942
00:35:00
0.84943
00:35:15
0.84943
00:35:30
0.84939
00:35:45
0.84943
00:36:00
0.84943
00:36:15
0.84943
00:36:30
0.84946
00:36:45
0.84948
00:37:00
0.84943

28.40702359

5195.23185

3480805.34

28.40702428

5195.22937

3480803.68

28.40702488

5195.22723

3480802.25

28.40702534

5195.22558

3480801.14

28.40702600

5195.22328

3480799.60

28.40702722

5195.21889

3480796.66

28.40702821

5195.21526

3480794.22

28.40702906

5195.21232

3480792.25

28.40702903

5195.21243

3480792.33

28.40702978

5195.20969

3480790.49

28.40703050

5195.20717

3480788.80

28.40703165

5195.20300

3480786.01

28.40703252

5195.19994

3480783.96

28.40703327

5195.19720

3480782.12

28.40703393

5195.19486

3480780.56

28.40703483

5195.19163

3480778.39

28.40703565

5195.18873

3480776.45

28.40703633

5195.18634

3480774.85

28.40703721

5195.18315

3480772.71

28.40703783

5195.18092

3480771.22

28.40703862

5195.17814

3480769.36

28.40703958

5195.17468

3480767.04

28.40704089

5195.17000

3480763.90

28.40704195

5195.16627

3480761.40

28.40704258

5195.16398

3480759.87

28.40704339

5195.16108

3480757.92

28.40704401

5195.15885

3480756.43

28.40704476

5195.15614

3480754.61

28.40704564

5195.15299

3480752.50

28.40704639

5195.15038

3480750.75

12/29/2004
5.81769812
12/29/2004
5.81769814
12/29/2004
5.81769812
12/29/2004
5.81769812
12/29/2004
5.81769812
12/29/2004
5.81769812
12/29/2004
5.81769814
12/29/2004
5.81769812
12/29/2004
5.81769812
12/29/2004
5.81769812
12/29/2004
5.81769814
12/29/2004
5.81769813
12/29/2004
5.81769812
12/29/2004
5.81769812
12/29/2004
5.81769812
12/29/2004
5.81769812
12/29/2004
5.81769811
12/29/2004
5.81769812
12/29/2004
5.81769812
12/29/2004
5.81769812
12/29/2004
5.81769811
12/29/2004
5.81769811
12/29/2004
5.81769811
12/29/2004
5.81769811
12/29/2004
5.81769811
12/29/2004
5.81769812
12/29/2004
5.81769811
12/29/2004
5.81769811
12/29/2004
5.81769810
12/29/2004
5.81769811

00:37:15
0.84943
00:37:30
0.84939
00:37:45
0.84943
00:38:00
0.84943
00:38:15
0.84946
00:38:30
0.84943
00:38:45
0.84939
00:39:00
0.84943
00:39:15
0.84943
00:39:30
0.84943
00:39:45
0.84939
00:40:00
0.84942
00:40:15
0.84943
00:40:30
0.84943
00:40:45
0.84943
00:41:00
0.84943
00:41:15
0.84948
00:41:30
0.84943
00:41:45
0.84946
00:42:00
0.84943
00:42:15
0.84948
00:42:30
0.84948
00:42:45
0.84948
00:43:00
0.84948
00:43:15
0.84948
00:43:30
0.84946
00:43:45
0.84948
00:44:00
0.84948
00:44:15
0.84953
00:44:30
0.84948

28.40704726

5195.14726

3480748.66

28.40704832

5195.14353

3480746.17

28.40704907

5195.14079

3480744.33

28.40705014

5195.13700

3480741.79

28.40705082

5195.13451

3480740.12

28.40705176

5195.13121

3480737.91

28.40705263

5195.12815

3480735.86

28.40705288

5195.12719

3480735.22

28.40705366

5195.12442

3480733.36

28.40705451

5195.12140

3480731.33

28.40705569

5195.11722

3480728.54

28.40705688

5195.11295

3480725.67

28.40705769

5195.11002

3480723.72

28.40705834

5195.10770

3480722.16

28.40705888

5195.10579

3480720.88

28.40705950

5195.10356

3480719.38

28.40706031

5195.10060

3480717.40

28.40706153

5195.09633

3480714.54

28.40706231

5195.09349

3480712.64

28.40706313

5195.09063

3480710.72

28.40706387

5195.08789

3480708.88

28.40706471

5195.08489

3480706.88

28.40706512

5195.08343

3480705.90

28.40706584

5195.08088

3480704.19

28.40706631

5195.07919

3480703.06

28.40706725

5195.07587

3480700.83

28.40706809

5195.07285

3480698.81

28.40706893

5195.06983

3480696.79

28.40706990

5195.06632

3480694.44

28.40707043

5195.06448

3480693.20

12/29/2004
5.81769810
12/29/2004
5.81769810
12/29/2004
5.81769811
12/29/2004
5.81769810
12/29/2004
5.81769810
12/29/2004
5.81769810
12/29/2004
5.81769810
12/29/2004
5.81769810
12/29/2004
5.81769811
12/29/2004
5.81769811
12/29/2004
5.81769810
12/29/2004
5.81769810
12/29/2004
5.81769810
12/29/2004
5.81769809
12/29/2004
5.81769809
12/29/2004
5.81769809
12/29/2004
5.81769810
12/29/2004
5.81769809
12/29/2004
5.81769808
12/29/2004
5.81769810
12/29/2004
5.81769809
12/29/2004
5.81769809
12/29/2004
5.81769809
12/29/2004
5.81769810
12/29/2004
5.81769810
12/29/2004
5.81769810
12/29/2004
5.81769810
12/29/2004
5.81769810
12/29/2004
5.81769810
12/29/2004
5.81769809

00:44:45
0.84953
00:45:00
0.84953
00:45:15
0.84951
00:45:30
0.84953
00:45:45
0.84953
00:46:00
0.84953
00:46:15
0.84953
00:46:30
0.84953
00:46:45
0.84948
00:47:00
0.84951
00:47:15
0.84953
00:47:30
0.84953
00:47:45
0.84953
00:48:00
0.84957
00:48:15
0.84957
00:48:30
0.84955
00:48:45
0.84953
00:49:00
0.84957
00:49:15
0.84962
00:49:30
0.84953
00:49:45
0.84957
00:50:00
0.84957
00:50:15
0.84955
00:50:30
0.84953
00:50:45
0.84953
00:51:00
0.84953
00:51:15
0.84953
00:51:30
0.84953
00:51:45
0.84953
00:52:00
0.84955

28.40707131

5195.06129

3480691.07

28.40707189

5195.05919

3480689.66

28.40707280

5195.05596

3480687.50

28.40707371

5195.05272

3480685.32

28.40707468

5195.04925

3480683.00

28.40707570

5195.04559

3480680.54

28.40707664

5195.04224

3480678.30

28.40707711

5195.04056

3480677.17

28.40707739

5195.03963

3480676.55

28.40707799

5195.03746

3480675.10

28.40707889

5195.03422

3480672.93

28.40708030

5195.02919

3480669.56

28.40708108

5195.02642

3480667.70

28.40708182

5195.02367

3480665.86

28.40708248

5195.02132

3480664.28

28.40708345

5195.01790

3480661.99

28.40708457

5195.01393

3480659.33

28.40708538

5195.01097

3480657.35

28.40708611

5195.00832

3480655.58

28.40708701

5195.00523

3480653.51

28.40708795

5195.00183

3480651.22

28.40708869

5194.99915

3480649.43

28.40708960

5194.99593

3480647.27

28.40709044

5194.99297

3480645.29

28.40709113

5194.99052

3480643.65

28.40709219

5194.98673

3480641.11

28.40709263

5194.98517

3480640.06

28.40709319

5194.98316

3480638.72

28.40709382

5194.98093

3480637.23

28.40709466

5194.97787

3480635.17

12/29/2004
5.81769810
12/29/2004
5.81769809
12/29/2004
5.81769809
12/29/2004
5.81769810
12/29/2004
5.81769809
12/29/2004
5.81769810
12/29/2004
5.81769808
12/29/2004
5.81769808
12/29/2004
5.81769809
12/29/2004
5.81769809
12/29/2004
5.81769809
12/29/2004
5.81769809
12/29/2004
5.81769809
12/29/2004
5.81769809
12/29/2004
5.81769809
12/29/2004
5.81769809
12/29/2004
5.81769808
12/29/2004
5.81769809
12/29/2004
5.81769809
12/29/2004
5.81769809
12/29/2004
5.81769808
12/29/2004
5.81769809
12/29/2004
5.81769809
12/29/2004
5.81769808
12/29/2004
5.81769809
12/29/2004
5.81769808
12/29/2004
5.81769808
12/29/2004
5.81769809
12/29/2004
5.81769808
12/29/2004
5.81769809

00:52:15
0.84953
00:52:30
0.84957
00:52:45
0.84957
00:53:00
0.84953
00:53:15
0.84957
00:53:30
0.84953
00:53:45
0.84960
00:54:00
0.84962
00:54:15
0.84957
00:54:30
0.84957
00:54:45
0.84957
00:55:00
0.84957
00:55:15
0.84955
00:55:30
0.84957
00:55:45
0.84957
00:56:00
0.84957
00:56:15
0.84962
00:56:30
0.84957
00:56:45
0.84957
00:57:00
0.84955
00:57:15
0.84962
00:57:30
0.84957
00:57:45
0.84957
00:58:00
0.84962
00:58:15
0.84957
00:58:30
0.84962
00:58:45
0.84960
00:59:00
0.84957
00:59:15
0.84962
00:59:30
0.84957

28.40709594

5194.97335

3480632.15

28.40709675

5194.97039

3480630.16

28.40709781

5194.96660

3480627.62

28.40709844

5194.96443

3480626.17

28.40709912

5194.96192

3480624.48

28.40709962

5194.96020

3480623.33

28.40710044

5194.95719

3480621.32

28.40710125

5194.95427

3480619.36

28.40710231

5194.95055

3480616.87

28.40710306

5194.94787

3480615.07

28.40710368

5194.94564

3480613.58

28.40710412

5194.94408

3480612.53

28.40710490

5194.94133

3480610.69

28.40710556

5194.93895

3480609.10

28.40710656

5194.93539

3480606.71

28.40710749

5194.93204

3480604.47

28.40710830

5194.92908

3480602.48

28.40710868

5194.92781

3480601.63

28.40710905

5194.92647

3480600.73

28.40710952

5194.92483

3480599.64

28.40711049

5194.92128

3480597.26

28.40711143

5194.91800

3480595.06

28.40711243

5194.91443

3480592.67

28.40711330

5194.91124

3480590.53

28.40711401

5194.90876

3480588.87

28.40711455

5194.90678

3480587.55

28.40711486

5194.90569

3480586.81

28.40711580

5194.90239

3480584.60

28.40711689

5194.89844

3480581.95

28.40711780

5194.89526

3480579.82

12/29/2004
5.81769808
12/29/2004
5.81769809
12/29/2004
5.81769807
12/29/2004
5.81769809
12/29/2004
5.81769808
12/29/2004
5.81769808
12/29/2004
5.81769809
12/29/2004
5.81769807
12/29/2004
5.81769808
12/29/2004
5.81769808
12/29/2004
5.81769808
12/29/2004
5.81769808
12/29/2004
5.81769808
12/29/2004
5.81769809
12/29/2004
5.81769808
12/29/2004
5.81769808
12/29/2004
5.81769808
12/29/2004
5.81769809
12/29/2004
5.81769808
12/29/2004
5.81769808
12/29/2004
5.81769808
12/29/2004
5.81769809
12/29/2004
5.81769808
12/29/2004
5.81769808
12/29/2004
5.81769809
12/29/2004
5.81769809
12/29/2004
5.81769810
12/29/2004
5.81769809
12/29/2004
5.81769810
12/29/2004
5.81769811

00:59:45
0.84962
01:00:00
0.84957
01:00:15
0.84965
01:00:30
0.84957
01:00:45
0.84962
01:01:00
0.84962
01:01:15
0.84957
01:01:30
0.84966
01:01:45
0.84962
01:02:00
0.84960
01:02:15
0.84962
01:02:30
0.84962
01:02:45
0.84962
01:03:00
0.84957
01:03:15
0.84962
01:03:30
0.84962
01:03:45
0.84960
01:04:00
0.84957
01:04:15
0.84962
01:04:30
0.84962
01:04:45
0.84962
01:05:00
0.84957
01:05:15
0.84960
01:05:30
0.84962
01:05:45
0.84957
01:06:00
0.84957
01:06:15
0.84953
01:06:30
0.84957
01:06:45
0.84953
01:07:00
0.84951

28.40711873

5194.89185

3480577.54

28.40711964

5194.88869

3480575.42

28.40712067

5194.88490

3480572.88

28.40712207

5194.88000

3480569.60

28.40712273

5194.87758

3480567.98

28.40712367

5194.87423

3480565.74

28.40712382

5194.87375

3480565.41

28.40712398

5194.87306

3480564.95

28.40712426

5194.87213

3480564.33

28.40712529

5194.86846

3480561.87

28.40712632

5194.86477

3480559.40

28.40712773

5194.85974

3480556.03

28.40712907

5194.85496

3480552.82

28.40712991

5194.85201

3480550.84

28.40713056

5194.84961

3480549.24

28.40713135

5194.84681

3480547.36

28.40713225

5194.84361

3480545.22

28.40713288

5194.84143

3480543.76

28.40713385

5194.83790

3480541.39

28.40713475

5194.83467

3480539.23

28.40713519

5194.83311

3480538.18

28.40713634

5194.82904

3480535.46

28.40713743

5194.82511

3480532.82

28.40713800

5194.82308

3480531.46

28.40713872

5194.82057

3480529.78

28.40713881

5194.82025

3480529.56

28.40713981

5194.81674

3480527.22

28.40714043

5194.81445

3480525.68

28.40714140

5194.81105

3480523.40

28.40714237

5194.80763

3480521.11

12/29/2004
5.81769811
12/29/2004
5.81769811
12/29/2004
5.81769812
12/29/2004
5.81769812
12/29/2004
5.81769812
12/29/2004
5.81769812
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769815
12/29/2004
5.81769815
12/29/2004
5.81769814
12/29/2004
5.81769816
12/29/2004
5.81769815
12/29/2004
5.81769816
12/29/2004
5.81769817
12/29/2004
5.81769817
12/29/2004
5.81769817
12/29/2004
5.81769819
12/29/2004
5.81769819
12/29/2004
5.81769819
12/29/2004
5.81769820
12/29/2004
5.81769820
12/29/2004
5.81769820
12/29/2004
5.81769820
12/29/2004
5.81769822
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769824

01:07:15
0.84948
01:07:30
0.84948
01:07:45
0.84943
01:08:00
0.84943
01:08:15
0.84943
01:08:30
0.84943
01:08:45
0.84937
01:09:00
0.84939
01:09:15
0.84934
01:09:30
0.84934
01:09:45
0.84939
01:10:00
0.84930
01:10:15
0.84934
01:10:30
0.84928
01:10:45
0.84925
01:11:00
0.84925
01:11:15
0.84925
01:11:30
0.84916
01:11:45
0.84916
01:12:00
0.84916
01:12:15
0.84914
01:12:30
0.84912
01:12:45
0.84912
01:13:00
0.84912
01:13:15
0.84907
01:13:30
0.84902
01:13:45
0.84902
01:14:00
0.84902
01:14:15
0.84901
01:14:30
0.84898

28.40714293

5194.80566

3480519.79

28.40714337

5194.80410

3480518.75

28.40714387

5194.80238

3480517.60

28.40714546

5194.79669

3480513.78

28.40714643

5194.79324

3480511.47

28.40714724

5194.79034

3480509.53

28.40714780

5194.78843

3480508.24

28.40714830

5194.78662

3480507.03

28.40714886

5194.78468

3480505.73

28.40714911

5194.78378

3480505.14

28.40715011

5194.78015

3480502.70

28.40715111

5194.77672

3480500.40

28.40715183

5194.77408

3480498.63

28.40715248

5194.77183

3480497.13

28.40715342

5194.76853

3480494.92

28.40715405

5194.76630

3480493.42

28.40715467

5194.76407

3480491.93

28.40715554

5194.76108

3480489.92

28.40715632

5194.75830

3480488.06

28.40715686

5194.75640

3480486.79

28.40715748

5194.75419

3480485.31

28.40715785

5194.75290

3480484.44

28.40715867

5194.75000

3480482.50

28.40715923

5194.74799

3480481.15

28.40715967

5194.74650

3480480.15

28.40716104

5194.74166

3480476.91

28.40716173

5194.73920

3480475.27

28.40716298

5194.73475

3480472.28

28.40716400

5194.73110

3480469.84

28.40716454

5194.72924

3480468.59

12/29/2004
5.81769825
12/29/2004
5.81769826
12/29/2004
5.81769826
12/29/2004
5.81769826
12/29/2004
5.81769827
12/29/2004
5.81769826
12/29/2004
5.81769827
12/29/2004
5.81769827
12/29/2004
5.81769829
12/29/2004
5.81769828
12/29/2004
5.81769829
12/29/2004
5.81769829
12/29/2004
5.81769831
12/29/2004
5.81769831
12/29/2004
5.81769831
12/29/2004
5.81769832
12/29/2004
5.81769832
12/29/2004
5.81769831
12/29/2004
5.81769832
12/29/2004
5.81769832
12/29/2004
5.81769834
12/29/2004
5.81769833
12/29/2004
5.81769833
12/29/2004
5.81769834
12/29/2004
5.81769833
12/29/2004
5.81769834
12/29/2004
5.81769834
12/29/2004
5.81769835
12/29/2004
5.81769835
12/29/2004
5.81769835

01:14:45
0.84893
01:15:00
0.84889
01:15:15
0.84889
01:15:30
0.84889
01:15:45
0.84884
01:16:00
0.84887
01:16:15
0.84884
01:16:30
0.84884
01:16:45
0.84875
01:17:00
0.84880
01:17:15
0.84875
01:17:30
0.84875
01:17:45
0.84871
01:18:00
0.84869
01:18:15
0.84871
01:18:30
0.84866
01:18:45
0.84866
01:19:00
0.84871
01:19:15
0.84866
01:19:30
0.84866
01:19:45
0.84857
01:20:00
0.84860
01:20:15
0.84861
01:20:30
0.84857
01:20:45
0.84861
01:21:00
0.84857
01:21:15
0.84857
01:21:30
0.84852
01:21:45
0.84852
01:22:00
0.84852

28.40716497

5194.72774

3480467.59

28.40716541

5194.72625

3480466.58

28.40716610

5194.72379

3480464.94

28.40716663

5194.72190

3480463.68

28.40716710

5194.72029

3480462.60

28.40716778

5194.71780

3480460.92

28.40716841

5194.71561

3480459.46

28.40716931

5194.71238

3480457.30

28.40716997

5194.71017

3480455.81

28.40717122

5194.70564

3480452.78

28.40717225

5194.70203

3480450.36

28.40717328

5194.69835

3480447.89

28.40717403

5194.69574

3480446.15

28.40717437

5194.69454

3480445.34

28.40717522

5194.69150

3480443.31

28.40717550

5194.69057

3480442.68

28.40717559

5194.69023

3480442.45

28.40717621

5194.68794

3480440.92

28.40717693

5194.68544

3480439.25

28.40717796

5194.68176

3480436.78

28.40717868

5194.67933

3480435.15

28.40717940

5194.67672

3480433.40

28.40717968

5194.67570

3480432.72

28.40718021

5194.67386

3480431.49

28.40718099

5194.67102

3480429.58

28.40718190

5194.66784

3480427.46

28.40718243

5194.66595

3480426.19

28.40718346

5194.66234

3480423.76

28.40718399

5194.66045

3480422.50

28.40718514

5194.65632

3480419.73

12/29/2004
5.81769836
12/29/2004
5.81769836
12/29/2004
5.81769837
12/29/2004
5.81769839
12/29/2004
5.81769837
12/29/2004
5.81769839
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769841
12/29/2004
5.81769841
12/29/2004
5.81769842
12/29/2004
5.81769843
12/29/2004
5.81769842
12/29/2004
5.81769844
12/29/2004
5.81769844
12/29/2004
5.81769845
12/29/2004
5.81769847
12/29/2004
5.81769845
12/29/2004
5.81769848
12/29/2004
5.81769848
12/29/2004
5.81769849
12/29/2004
5.81769849
12/29/2004
5.81769850
12/29/2004
5.81769851
12/29/2004
5.81769851
12/29/2004
5.81769851
12/29/2004
5.81769853
12/29/2004
5.81769853
12/29/2004
5.81769853

01:22:15
0.84851
01:22:30
0.84848
01:22:45
0.84843
01:23:00
0.84839
01:23:15
0.84843
01:23:30
0.84839
01:23:45
0.84834
01:24:00
0.84834
01:24:15
0.84832
01:24:30
0.84830
01:24:45
0.84830
01:25:00
0.84825
01:25:15
0.84820
01:25:30
0.84825
01:25:45
0.84816
01:26:00
0.84816
01:26:15
0.84811
01:26:30
0.84805
01:26:45
0.84811
01:27:00
0.84802
01:27:15
0.84802
01:27:30
0.84798
01:27:45
0.84798
01:28:00
0.84793
01:28:15
0.84789
01:28:30
0.84789
01:28:45
0.84789
01:29:00
0.84782
01:29:15
0.84779
01:29:30
0.84779

28.40718599

5194.65334

3480417.73

28.40718686

5194.65026

3480415.67

28.40718714

5194.64931

3480415.04

28.40718786

5194.64682

3480413.37

28.40718814

5194.64575

3480412.65

28.40718898

5194.64280

3480410.68

28.40718942

5194.64131

3480409.68

28.40719033

5194.63807

3480407.51

28.40719117

5194.63509

3480405.51

28.40719229

5194.63112

3480402.85

28.40719298

5194.62867

3480401.21

28.40719382

5194.62572

3480399.23

28.40719442

5194.62367

3480397.86

28.40719535

5194.62026

3480395.57

28.40719629

5194.61705

3480393.42

28.40719701

5194.61448

3480391.70

28.40719754

5194.61265

3480390.48

28.40719841

5194.60962

3480388.44

28.40719860

5194.60886

3480387.94

28.40719904

5194.60743

3480386.98

28.40719979

5194.60476

3480385.19

28.40720094

5194.60069

3480382.46

28.40720222

5194.59613

3480379.40

28.40720272

5194.59441

3480378.25

28.40720353

5194.59157

3480376.35

28.40720435

5194.58868

3480374.41

28.40720516

5194.58578

3480372.47

28.40720591

5194.58319

3480370.74

28.40720709

5194.57900

3480367.93

28.40720822

5194.57498

3480365.24

12/29/2004
5.81769855
12/29/2004
5.81769856
12/29/2004
5.81769856
12/29/2004
5.81769857
12/29/2004
5.81769857
12/29/2004
5.81769858
12/29/2004
5.81769858
12/29/2004
5.81769859
12/29/2004
5.81769860
12/29/2004
5.81769860
12/29/2004
5.81769861
12/29/2004
5.81769861
12/29/2004
5.81769861
12/29/2004
5.81769862
12/29/2004
5.81769862
12/29/2004
5.81769865
12/29/2004
5.81769864
12/29/2004
5.81769866
12/29/2004
5.81769864
12/29/2004
5.81769866
12/29/2004
5.81769867
12/29/2004
5.81769867
12/29/2004
5.81769867
12/29/2004
5.81769867
12/29/2004
5.81769868
12/29/2004
5.81769869
12/29/2004
5.81769868
12/29/2004
5.81769869
12/29/2004
5.81769870
12/29/2004
5.81769869

01:29:45
0.84775
01:30:00
0.84770
01:30:15
0.84770
01:30:30
0.84766
01:30:45
0.84766
01:31:00
0.84761
01:31:15
0.84761
01:31:30
0.84755
01:31:45
0.84752
01:32:00
0.84752
01:32:15
0.84748
01:32:30
0.84748
01:32:45
0.84748
01:33:00
0.84743
01:33:15
0.84743
01:33:30
0.84734
01:33:45
0.84738
01:34:00
0.84729
01:34:15
0.84737
01:34:30
0.84729
01:34:45
0.84725
01:35:00
0.84725
01:35:15
0.84725
01:35:30
0.84725
01:35:45
0.84720
01:36:00
0.84716
01:36:15
0.84720
01:36:30
0.84716
01:36:45
0.84711
01:37:00
0.84716

28.40720922

5194.57148

3480362.89

28.40720990

5194.56909

3480361.29

28.40721040

5194.56731

3480360.10

28.40721065

5194.56648

3480359.54

28.40721115

5194.56470

3480358.35

28.40721234

5194.56053

3480355.55

28.40721303

5194.55808

3480353.91

28.40721399

5194.55471

3480351.66

28.40721459

5194.55263

3480350.26

28.40721515

5194.55063

3480348.92

28.40721546

5194.54958

3480348.22

28.40721627

5194.54668

3480346.28

28.40721652

5194.54579

3480345.68

28.40721759

5194.54206

3480343.18

28.40721843

5194.53905

3480341.17

28.40721965

5194.53484

3480338.34

28.40722033

5194.53232

3480336.65

28.40722108

5194.52977

3480334.95

28.40722155

5194.52800

3480333.76

28.40722233

5194.52531

3480331.96

28.40722327

5194.52204

3480329.76

28.40722389

5194.51981

3480328.27

28.40722474

5194.51680

3480326.25

28.40722545

5194.51423

3480324.54

28.40722658

5194.51028

3480321.89

28.40722755

5194.50689

3480319.62

28.40722833

5194.50404

3480317.71

28.40722873

5194.50266

3480316.78

28.40722914

5194.50127

3480315.85

28.40722982

5194.49876

3480314.17

12/29/2004
5.81769871
12/29/2004
5.81769870
12/29/2004
5.81769872
12/29/2004
5.81769873
12/29/2004
5.81769873
12/29/2004
5.81769873
12/29/2004
5.81769873
12/29/2004
5.81769874
12/29/2004
5.81769874
12/29/2004
5.81769874
12/29/2004
5.81769875
12/29/2004
5.81769876
12/29/2004
5.81769875
12/29/2004
5.81769878
12/29/2004
5.81769877
12/29/2004
5.81769876
12/29/2004
5.81769878
12/29/2004
5.81769878
12/29/2004
5.81769878
12/29/2004
5.81769878
12/29/2004
5.81769880
12/29/2004
5.81769881
12/29/2004
5.81769881
12/29/2004
5.81769881
12/29/2004
5.81769882
12/29/2004
5.81769883
12/29/2004
5.81769882
12/29/2004
5.81769883
12/29/2004
5.81769883
12/29/2004
5.81769884

01:37:15
0.84709
01:37:30
0.84711
01:37:45
0.84707
01:38:00
0.84702
01:38:15
0.84702
01:38:30
0.84702
01:38:45
0.84702
01:39:00
0.84697
01:39:15
0.84697
01:39:30
0.84697
01:39:45
0.84693
01:40:00
0.84688
01:40:15
0.84693
01:40:30
0.84682
01:40:45
0.84684
01:41:00
0.84688
01:41:15
0.84679
01:41:30
0.84679
01:41:45
0.84679
01:42:00
0.84679
01:42:15
0.84675
01:42:30
0.84670
01:42:45
0.84670
01:43:00
0.84670
01:43:15
0.84666
01:43:30
0.84661
01:43:45
0.84666
01:44:00
0.84661
01:44:15
0.84659
01:44:30
0.84656

28.40723073

5194.49561

3480312.06

28.40723139

5194.49325

3480310.48

28.40723229

5194.49008

3480308.35

28.40723288

5194.48803

3480306.98

28.40723360

5194.48546

3480305.26

28.40723438

5194.48268

3480303.39

28.40723466

5194.48167

3480302.72

28.40723544

5194.47895

3480300.90

28.40723610

5194.47661

3480299.33

28.40723719

5194.47271

3480296.72

28.40723829

5194.46887

3480294.15

28.40723882

5194.46704

3480292.92

28.40723941

5194.46486

3480291.46

28.40724041

5194.46145

3480289.17

28.40724119

5194.45864

3480287.29

28.40724253

5194.45378

3480284.03

28.40724313

5194.45179

3480282.70

28.40724378

5194.44945

3480281.13

28.40724378

5194.44945

3480281.13

28.40724412

5194.44823

3480280.31

28.40724478

5194.44595

3480278.79

28.40724584

5194.44222

3480276.29

28.40724665

5194.43933

3480274.35

28.40724800

5194.43453

3480271.14

28.40724859

5194.43248

3480269.76

28.40724909

5194.43076

3480268.61

28.40724959

5194.42891

3480267.37

28.40725012

5194.42708

3480266.15

28.40725084

5194.42454

3480264.44

28.40725134

5194.42280

3480263.28

12/29/2004
5.81769884
12/29/2004
5.81769884
12/29/2004
5.81769885
12/29/2004
5.81769885
12/29/2004
5.81769885
12/29/2004
5.81769885
12/29/2004
5.81769886
12/29/2004
5.81769886
12/29/2004
5.81769887
12/29/2004
5.81769887
12/29/2004
5.81769889
12/29/2004
5.81769887
12/29/2004
5.81769889
12/29/2004
5.81769889
12/29/2004
5.81769889
12/29/2004
5.81769890
12/29/2004
5.81769890
12/29/2004
5.81769891
12/29/2004
5.81769890
12/29/2004
5.81769890
12/29/2004
5.81769891
12/29/2004
5.81769891
12/29/2004
5.81769892
12/29/2004
5.81769891
12/29/2004
5.81769892
12/29/2004
5.81769892
12/29/2004
5.81769891
12/29/2004
5.81769892
12/29/2004
5.81769892
12/29/2004
5.81769893

01:44:45
0.84656
01:45:00
0.84656
01:45:15
0.84652
01:45:30
0.84652
01:45:45
0.84652
01:46:00
0.84652
01:46:15
0.84647
01:46:30
0.84647
01:46:45
0.84643
01:47:00
0.84643
01:47:15
0.84638
01:47:30
0.84643
01:47:45
0.84638
01:48:00
0.84638
01:48:15
0.84637
01:48:30
0.84634
01:48:45
0.84634
01:49:00
0.84629
01:49:15
0.84634
01:49:30
0.84634
01:49:45
0.84629
01:50:00
0.84629
01:50:15
0.84625
01:50:30
0.84629
01:50:45
0.84625
01:51:00
0.84625
01:51:15
0.84629
01:51:30
0.84625
01:51:45
0.84625
01:52:00
0.84620

28.40725259

5194.41834

3480260.29

28.40725321

5194.41611

3480258.80

28.40725434

5194.41216

3480256.15

28.40725530

5194.40871

3480253.84

28.40725583

5194.40681

3480252.57

28.40725602

5194.40615

3480252.12

28.40725683

5194.40331

3480250.22

28.40725752

5194.40086

3480248.58

28.40725833

5194.39803

3480246.68

28.40725908

5194.39535

3480244.89

28.40725964

5194.39341

3480243.58

28.40726021

5194.39134

3480242.20

28.40726089

5194.38895

3480240.60

28.40726177

5194.38583

3480238.51

28.40726245

5194.38340

3480236.88

28.40726302

5194.38144

3480235.56

28.40726358

5194.37943

3480234.22

28.40726426

5194.37704

3480232.62

28.40726483

5194.37497

3480231.23

28.40726545

5194.37274

3480229.74

28.40726608

5194.37058

3480228.29

28.40726751

5194.36545

3480224.85

28.40726814

5194.36329

3480223.40

28.40726861

5194.36155

3480222.24

28.40726914

5194.35972

3480221.01

28.40726938

5194.35883

3480220.41

28.40727026

5194.35564

3480218.28

28.40727120

5194.35236

3480216.08

28.40727207

5194.34924

3480213.99

28.40727260

5194.34741

3480212.76

12/29/2004
5.81769892
12/29/2004
5.81769891
12/29/2004
5.81769893
12/29/2004
5.81769893
12/29/2004
5.81769892
12/29/2004
5.81769893
12/29/2004
5.81769893
12/29/2004
5.81769893
12/29/2004
5.81769893
12/29/2004
5.81769893
12/29/2004
5.81769894
12/29/2004
5.81769892
12/29/2004
5.81769894
12/29/2004
5.81769894
12/29/2004
5.81769893
12/29/2004
5.81769894
12/29/2004
5.81769894
12/29/2004
5.81769894
12/29/2004
5.81769894
12/29/2004
5.81769895
12/29/2004
5.81769893
12/29/2004
5.81769894
12/29/2004
5.81769893
12/29/2004
5.81769895
12/29/2004
5.81769893
12/29/2004
5.81769895
12/29/2004
5.81769894
12/29/2004
5.81769894
12/29/2004
5.81769894
12/29/2004
5.81769894

01:52:15
0.84625
01:52:30
0.84627
01:52:45
0.84620
01:53:00
0.84620
01:53:15
0.84625
01:53:30
0.84620
01:53:45
0.84620
01:54:00
0.84620
01:54:15
0.84620
01:54:30
0.84620
01:54:45
0.84615
01:55:00
0.84625
01:55:15
0.84615
01:55:30
0.84615
01:55:45
0.84620
01:56:00
0.84615
01:56:15
0.84615
01:56:30
0.84615
01:56:45
0.84615
01:57:00
0.84614
01:57:15
0.84620
01:57:30
0.84615
01:57:45
0.84620
01:58:00
0.84611
01:58:15
0.84620
01:58:30
0.84611
01:58:45
0.84615
01:59:00
0.84615
01:59:15
0.84615
01:59:30
0.84615

28.40727301

5194.34590

3480211.75

28.40727351

5194.34407

3480210.53

28.40727419

5194.34173

3480208.96

28.40727441

5194.34094

3480208.43

28.40727525

5194.33787

3480206.37

28.40727594

5194.33549

3480204.78

28.40727675

5194.33259

3480202.83

28.40727729

5194.33069

3480201.56

28.40727781

5194.32880

3480200.29

28.40727831

5194.32701

3480199.10

28.40727885

5194.32518

3480197.87

28.40727938

5194.32316

3480196.52

28.40728050

5194.31928

3480193.92

28.40728116

5194.31693

3480192.34

28.40728187

5194.31431

3480190.59

28.40728244

5194.31237

3480189.29

28.40728291

5194.31069

3480188.16

28.40728350

5194.30858

3480186.75

28.40728403

5194.30668

3480185.47

28.40728443

5194.30526

3480184.52

28.40728487

5194.30361

3480183.42

28.40728540

5194.30177

3480182.19

28.40728587

5194.30004

3480181.03

28.40728659

5194.29760

3480179.39

28.40728712

5194.29558

3480178.04

28.40728796

5194.29270

3480176.11

28.40728862

5194.29030

3480174.50

28.40728878

5194.28973

3480174.12

28.40728887

5194.28941

3480173.90

28.40728896

5194.28907

3480173.67

12/29/2004
5.81769895
12/29/2004
5.81769894
12/29/2004
5.81769895
12/29/2004
5.81769897
12/29/2004
5.81769895
12/29/2004
5.81769895
12/29/2004
5.81769895
12/29/2004
5.81769895
12/29/2004
5.81769895
12/29/2004
5.81769897
12/29/2004
5.81769894
12/29/2004
5.81769897
12/29/2004
5.81769894
12/29/2004
5.81769895
12/29/2004
5.81769894
12/29/2004
5.81769897
12/29/2004
5.81769894
12/29/2004
5.81769895
12/29/2004
5.81769894
12/29/2004
5.81769894
12/29/2004
5.81769894
12/29/2004
5.81769894
12/29/2004
5.81769893
12/29/2004
5.81769893
12/29/2004
5.81769893
12/29/2004
5.81769893
12/29/2004
5.81769894
12/29/2004
5.81769892
12/29/2004
5.81769892
12/29/2004
5.81769893

01:59:45
0.84611
02:00:00
0.84615
02:00:15
0.84611
02:00:30
0.84606
02:00:45
0.84611
02:01:00
0.84611
02:01:15
0.84611
02:01:30
0.84611
02:01:45
0.84614
02:02:00
0.84606
02:02:15
0.84615
02:02:30
0.84606
02:02:45
0.84615
02:03:00
0.84611
02:03:15
0.84615
02:03:30
0.84606
02:03:45
0.84615
02:04:00
0.84611
02:04:15
0.84615
02:04:30
0.84615
02:04:45
0.84615
02:05:00
0.84615
02:05:15
0.84620
02:05:30
0.84620
02:05:45
0.84620
02:06:00
0.84620
02:06:15
0.84618
02:06:30
0.84625
02:06:45
0.84625
02:07:00
0.84620

28.40728968

5194.28657

3480172.00

28.40729027

5194.28438

3480170.54

28.40729112

5194.28145

3480168.57

28.40729227

5194.27738

3480165.84

28.40729268

5194.27587

3480164.83

28.40729296

5194.27486

3480164.16

28.40729315

5194.27419

3480163.71

28.40729399

5194.27119

3480161.70

28.40729440

5194.26969

3480160.70

28.40729536

5194.26635

3480158.46

28.40729596

5194.26410

3480156.95

28.40729652

5194.26222

3480155.69

28.40729736

5194.25909

3480153.59

28.40729783

5194.25747

3480152.51

28.40729814

5194.25630

3480151.72

28.40729830

5194.25587

3480151.44

28.40729845

5194.25518

3480150.97

28.40729908

5194.25302

3480149.52

28.40729995

5194.24983

3480147.39

28.40730073

5194.24705

3480145.52

28.40730089

5194.24649

3480145.15

28.40730145

5194.24448

3480143.80

28.40730195

5194.24263

3480142.56

28.40730323

5194.23807

3480139.51

28.40730382

5194.23594

3480138.08

28.40730432

5194.23416

3480136.89

28.40730501

5194.23173

3480135.26

28.40730548

5194.22998

3480134.09

28.40730620

5194.22741

3480132.36

28.40730682

5194.22524

3480130.91

12/29/2004
5.81769891
12/29/2004
5.81769891
12/29/2004
5.81769892
12/29/2004
5.81769890
12/29/2004
5.81769891
12/29/2004
5.81769890
12/29/2004
5.81769890
12/29/2004
5.81769890
12/29/2004
5.81769890
12/29/2004
5.81769890
12/29/2004
5.81769890
12/29/2004
5.81769889
12/29/2004
5.81769890
12/29/2004
5.81769888
12/29/2004
5.81769887
12/29/2004
5.81769887
12/29/2004
5.81769887
12/29/2004
5.81769887
12/29/2004
5.81769886
12/29/2004
5.81769887
12/29/2004
5.81769886
12/29/2004
5.81769887
12/29/2004
5.81769886
12/29/2004
5.81769886
12/29/2004
5.81769886
12/29/2004
5.81769885
12/29/2004
5.81769884
12/29/2004
5.81769885
12/29/2004
5.81769884
12/29/2004
5.81769884

02:07:15
0.84629
02:07:30
0.84629
02:07:45
0.84625
02:08:00
0.84634
02:08:15
0.84629
02:08:30
0.84634
02:08:45
0.84634
02:09:00
0.84634
02:09:15
0.84634
02:09:30
0.84634
02:09:45
0.84634
02:10:00
0.84638
02:10:15
0.84634
02:10:30
0.84641
02:10:45
0.84643
02:11:00
0.84643
02:11:15
0.84643
02:11:30
0.84643
02:11:45
0.84647
02:12:00
0.84643
02:12:15
0.84647
02:12:30
0.84643
02:12:45
0.84647
02:13:00
0.84647
02:13:15
0.84647
02:13:30
0.84652
02:13:45
0.84656
02:14:00
0.84652
02:14:15
0.84656
02:14:30
0.84655

28.40730782

5194.22155

3480128.44

28.40730826

5194.21999

3480127.39

28.40730907

5194.21715

3480125.49

28.40730932

5194.21613

3480124.81

28.40730988

5194.21419

3480123.51

28.40731029

5194.21268

3480122.50

28.40731107

5194.20989

3480120.63

28.40731176

5194.20744

3480118.98

28.40731269

5194.20409

3480116.74

28.40731313

5194.20253

3480115.70

28.40731344

5194.20142

3480114.95

28.40731413

5194.19890

3480113.26

28.40731469

5194.19696

3480111.96

28.40731544

5194.19418

3480110.10

28.40731606

5194.19193

3480108.59

28.40731663

5194.18992

3480107.25

28.40731744

5194.18702

3480105.31

28.40731825

5194.18412

3480103.36

28.40731881

5194.18205

3480101.98

28.40731987

5194.17833

3480099.48

28.40732019

5194.17715

3480098.69

28.40732078

5194.17509

3480097.31

28.40732118

5194.17358

3480096.30

28.40732193

5194.17091

3480094.51

28.40732256

5194.16868

3480093.01

28.40732300

5194.16705

3480091.93

28.40732350

5194.16520

3480090.69

28.40732412

5194.16304

3480089.24

28.40732490

5194.16018

3480087.32

28.40732562

5194.15765

3480085.62

12/29/2004
5.81769885
12/29/2004
5.81769884
12/29/2004
5.81769883
12/29/2004
5.81769884
12/29/2004
5.81769883
12/29/2004
5.81769884
12/29/2004
5.81769882
12/29/2004
5.81769883
12/29/2004
5.81769883
12/29/2004
5.81769882
12/29/2004
5.81769883
12/29/2004
5.81769882
12/29/2004
5.81769882
12/29/2004
5.81769882
12/29/2004
5.81769882
12/29/2004
5.81769882
12/29/2004
5.81769881
12/29/2004
5.81769882
12/29/2004
5.81769881
12/29/2004
5.81769880
12/29/2004
5.81769881
12/29/2004
5.81769878
12/29/2004
5.81769881
12/29/2004
5.81769880
12/29/2004
5.81769880
12/29/2004
5.81769880
12/29/2004
5.81769880
12/29/2004
5.81769880
12/29/2004
5.81769879
12/29/2004
5.81769878

02:14:45
0.84652
02:15:00
0.84656
02:15:15
0.84661
02:15:30
0.84656
02:15:45
0.84661
02:16:00
0.84656
02:16:15
0.84666
02:16:30
0.84661
02:16:45
0.84661
02:17:00
0.84666
02:17:15
0.84661
02:17:30
0.84666
02:17:45
0.84666
02:18:00
0.84666
02:18:15
0.84664
02:18:30
0.84666
02:18:45
0.84670
02:19:00
0.84666
02:19:15
0.84670
02:19:30
0.84675
02:19:45
0.84670
02:20:00
0.84679
02:20:15
0.84670
02:20:30
0.84675
02:20:45
0.84675
02:21:00
0.84675
02:21:15
0.84675
02:21:30
0.84675
02:21:45
0.84678
02:22:00
0.84679

28.40732612

5194.15591

3480084.46

28.40732662

5194.15406

3480083.22

28.40732705

5194.15243

3480082.13

28.40732746

5194.15104

3480081.20

28.40732830

5194.14797

3480079.14

28.40732887

5194.14603

3480077.84

28.40732930

5194.14434

3480076.71

28.40732977

5194.14273

3480075.63

28.40733011

5194.14151

3480074.81

28.40733055

5194.13988

3480073.72

28.40733105

5194.13817

3480072.57

28.40733177

5194.13553

3480070.80

28.40733211

5194.13431

3480069.99

28.40733267

5194.13231

3480068.64

28.40733340

5194.12976

3480066.94

28.40733392

5194.12785

3480065.66

28.40733480

5194.12466

3480063.52

28.40733546

5194.12238

3480061.99

28.40733605

5194.12020

3480060.54

28.40733652

5194.11846

3480059.37

28.40733680

5194.11753

3480058.74

28.40733692

5194.11695

3480058.36

28.40733720

5194.11607

3480057.77

28.40733754

5194.11479

3480056.91

28.40733839

5194.11177

3480054.88

28.40733911

5194.10922

3480053.17

28.40733983

5194.10664

3480051.45

28.40734073

5194.10342

3480049.29

28.40734110

5194.10204

3480048.37

28.40734158

5194.10033

3480047.22

12/29/2004
5.81769880
12/29/2004
5.81769880
12/29/2004
5.81769878
12/29/2004
5.81769880
12/29/2004
5.81769880
12/29/2004
5.81769878
12/29/2004
5.81769880
12/29/2004
5.81769881
12/29/2004
5.81769880
12/29/2004
5.81769880
12/29/2004
5.81769880
12/29/2004
5.81769878
12/29/2004
5.81769880
12/29/2004
5.81769880
12/29/2004
5.81769880
12/29/2004
5.81769880
12/29/2004
5.81769878
12/29/2004
5.81769880
12/29/2004
5.81769880
12/29/2004
5.81769880
12/29/2004
5.81769880
12/29/2004
5.81769878
12/29/2004
5.81769880
12/29/2004
5.81769880
12/29/2004
5.81769880
12/29/2004
5.81769878
12/29/2004
5.81769880
12/29/2004
5.81769879
12/29/2004
5.81769880
12/29/2004
5.81769878

02:22:15
0.84675
02:22:30
0.84675
02:22:45
0.84679
02:23:00
0.84675
02:23:15
0.84675
02:23:30
0.84679
02:23:45
0.84675
02:24:00
0.84670
02:24:15
0.84675
02:24:30
0.84675
02:24:45
0.84675
02:25:00
0.84679
02:25:15
0.84675
02:25:30
0.84673
02:25:45
0.84675
02:26:00
0.84675
02:26:15
0.84679
02:26:30
0.84675
02:26:45
0.84675
02:27:00
0.84675
02:27:15
0.84675
02:27:30
0.84679
02:27:45
0.84675
02:28:00
0.84675
02:28:15
0.84675
02:28:30
0.84679
02:28:45
0.84675
02:29:00
0.84678
02:29:15
0.84675
02:29:30
0.84679

28.40734229

5194.09785

3480045.56

28.40734251

5194.09706

3480045.03

28.40734304

5194.09511

3480043.72

28.40734357

5194.09327

3480042.49

28.40734382

5194.09237

3480041.89

28.40734541

5194.08664

3480038.05

28.40734595

5194.08480

3480036.81

28.40734679

5194.08186

3480034.85

28.40734670

5194.08212

3480035.02

28.40734704

5194.08091

3480034.21

28.40734738

5194.07967

3480033.38

28.40734757

5194.07893

3480032.89

28.40734847

5194.07578

3480030.77

28.40734907

5194.07367

3480029.36

28.40734947

5194.07221

3480028.38

28.40735007

5194.07008

3480026.96

28.40735038

5194.06890

3480026.16

28.40735078

5194.06753

3480025.25

28.40735132

5194.06562

3480023.97

28.40735175

5194.06406

3480022.92

28.40735241

5194.06173

3480021.36

28.40735325

5194.05865

3480019.29

28.40735338

5194.05827

3480019.04

28.40735394

5194.05626

3480017.70

28.40735440

5194.05460

3480016.58

28.40735481

5194.05308

3480015.56

28.40735544

5194.05091

3480014.11

28.40735575

5194.04976

3480013.34

28.40735590

5194.04925

3480013.00

28.40735600

5194.04884

3480012.72

12/29/2004
5.81769878
12/29/2004
5.81769878
12/29/2004
5.81769878
12/29/2004
5.81769877
12/29/2004
5.81769878
12/29/2004
5.81769877
12/29/2004
5.81769877
12/29/2004
5.81769878
12/29/2004
5.81769876
12/29/2004
5.81769877
12/29/2004
5.81769877
12/29/2004
5.81769876
12/29/2004
5.81769876
12/29/2004
5.81769876
12/29/2004
5.81769876
12/29/2004
5.81769876
12/29/2004
5.81769875
12/29/2004
5.81769876
12/29/2004
5.81769875
12/29/2004
5.81769874
12/29/2004
5.81769875
12/29/2004
5.81769874
12/29/2004
5.81769875
12/29/2004
5.81769874
12/29/2004
5.81769874
12/29/2004
5.81769874
12/29/2004
5.81769874
12/29/2004
5.81769873
12/29/2004
5.81769873
12/29/2004
5.81769874

02:29:45
0.84679
02:30:00
0.84679
02:30:15
0.84679
02:30:30
0.84684
02:30:45
0.84679
02:31:00
0.84684
02:31:15
0.84684
02:31:30
0.84679
02:31:45
0.84688
02:32:00
0.84684
02:32:15
0.84687
02:32:30
0.84688
02:32:45
0.84688
02:33:00
0.84688
02:33:15
0.84688
02:33:30
0.84688
02:33:45
0.84693
02:34:00
0.84688
02:34:15
0.84693
02:34:30
0.84697
02:34:45
0.84693
02:35:00
0.84697
02:35:15
0.84693
02:35:30
0.84697
02:35:45
0.84696
02:36:00
0.84697
02:36:15
0.84697
02:36:30
0.84702
02:36:45
0.84702
02:37:00
0.84697

28.40735694

5194.04550

3480010.48

28.40735750

5194.04349

3480009.14

28.40735815

5194.04116

3480007.58

28.40735862

5194.03941

3480006.41

28.40735912

5194.03769

3480005.26

28.40736000

5194.03451

3480003.12

28.40736037

5194.03317

3480002.22

28.40736084

5194.03158

3480001.16

28.40736162

5194.02865

3479999.19

28.40736199

5194.02738

3479998.34

28.40736224

5194.02644

3479997.72

28.40736243

5194.02575

3479997.25

28.40736306

5194.02352

3479995.76

28.40736381

5194.02085

3479993.97

28.40736431

5194.01906

3479992.77

28.40736493

5194.01683

3479991.28

28.40736508

5194.01622

3479990.87

28.40736505

5194.01639

3479990.98

28.40736568

5194.01409

3479989.44

28.40736668

5194.01046

3479987.01

28.40736718

5194.00874

3479985.86

28.40736768

5194.00690

3479984.62

28.40736811

5194.00540

3479983.62

28.40736843

5194.00422

3479982.83

28.40736911

5194.00179

3479981.20

28.40736949

5194.00043

3479980.29

28.40737017

5193.99798

3479978.65

28.40737036

5193.99724

3479978.15

28.40737061

5193.99635

3479977.56

28.40737130

5193.99397

3479975.96

12/29/2004
5.81769873
12/29/2004
5.81769874
12/29/2004
5.81769873
12/29/2004
5.81769874
12/29/2004
5.81769873
12/29/2004
5.81769873
12/29/2004
5.81769873
12/29/2004
5.81769872
12/29/2004
5.81769873
12/29/2004
5.81769873
12/29/2004
5.81769872
12/29/2004
5.81769872
12/29/2004
5.81769872
12/29/2004
5.81769872
12/29/2004
5.81769870
12/29/2004
5.81769872
12/29/2004
5.81769872
12/29/2004
5.81769870
12/29/2004
5.81769870
12/29/2004
5.81769872
12/29/2004
5.81769870
12/29/2004
5.81769870
12/29/2004
5.81769869
12/29/2004
5.81769870
12/29/2004
5.81769870
12/29/2004
5.81769869
12/29/2004
5.81769869
12/29/2004
5.81769869
12/29/2004
5.81769869
12/29/2004
5.81769869

02:37:15
0.84702
02:37:30
0.84697
02:37:45
0.84702
02:38:00
0.84697
02:38:15
0.84702
02:38:30
0.84702
02:38:45
0.84702
02:39:00
0.84705
02:39:15
0.84702
02:39:30
0.84702
02:39:45
0.84707
02:40:00
0.84707
02:40:15
0.84707
02:40:30
0.84707
02:40:45
0.84711
02:41:00
0.84707
02:41:15
0.84707
02:41:30
0.84711
02:41:45
0.84711
02:42:00
0.84705
02:42:15
0.84711
02:42:30
0.84711
02:42:45
0.84716
02:43:00
0.84711
02:43:15
0.84711
02:43:30
0.84716
02:43:45
0.84716
02:44:00
0.84716
02:44:15
0.84716
02:44:30
0.84716

28.40737167

5193.99256

3479975.02

28.40737236

5193.99018

3479973.42

28.40737292

5193.98811

3479972.03

28.40737346

5193.98626

3479970.80

28.40737367

5193.98543

3479970.24

28.40737417

5193.98365

3479969.04

28.40737448

5193.98253

3479968.30

28.40737498

5193.98071

3479967.07

28.40737498

5193.98075

3479967.10

28.40737536

5193.97941

3479966.21

28.40737542

5193.97912

3479966.01

28.40737598

5193.97712

3479964.67

28.40737677

5193.97432

3479962.79

28.40737729

5193.97244

3479961.53

28.40737779

5193.97059

3479960.29

28.40737817

5193.96932

3479959.44

28.40737804

5193.96976

3479959.74

28.40737817

5193.96925

3479959.40

28.40737867

5193.96747

3479958.20

28.40737883

5193.96698

3479957.88

28.40737935

5193.96502

3479956.56

28.40737979

5193.96346

3479955.51

28.40738017

5193.96205

3479954.58

28.40738073

5193.96011

3479953.27

28.40738095

5193.95932

3479952.74

28.40738085

5193.95960

3479952.93

28.40738110

5193.95871

3479952.34

28.40738135

5193.95782

3479951.74

28.40738195

5193.95569

3479950.31

28.40738291

5193.95224

3479948.00

12/29/2004
5.81769868
12/29/2004
5.81769870
12/29/2004
5.81769868
12/29/2004
5.81769869
12/29/2004
5.81769868
12/29/2004
5.81769869
12/29/2004
5.81769868
12/29/2004
5.81769869
12/29/2004
5.81769868
12/29/2004
5.81769868
12/29/2004
5.81769868
12/29/2004
5.81769867
12/29/2004
5.81769867
12/29/2004
5.81769866
12/29/2004
5.81769867
12/29/2004
5.81769866
12/29/2004
5.81769866
12/29/2004
5.81769867
12/29/2004
5.81769867
12/29/2004
5.81769866
12/29/2004
5.81769865
12/29/2004
5.81769867
12/29/2004
5.81769865
12/29/2004
5.81769866
12/29/2004
5.81769866
12/29/2004
5.81769865
12/29/2004
5.81769866
12/29/2004
5.81769865
12/29/2004
5.81769865
12/29/2004
5.81769865

02:44:45
0.84720
02:45:00
0.84714
02:45:15
0.84720
02:45:30
0.84716
02:45:45
0.84720
02:46:00
0.84716
02:46:15
0.84720
02:46:30
0.84716
02:46:45
0.84720
02:47:00
0.84720
02:47:15
0.84720
02:47:30
0.84725
02:47:45
0.84725
02:48:00
0.84728
02:48:15
0.84725
02:48:30
0.84729
02:48:45
0.84729
02:49:00
0.84725
02:49:15
0.84725
02:49:30
0.84729
02:49:45
0.84734
02:50:00
0.84725
02:50:15
0.84734
02:50:30
0.84729
02:50:45
0.84729
02:51:00
0.84732
02:51:15
0.84729
02:51:30
0.84734
02:51:45
0.84734
02:52:00
0.84734

28.40738348

5193.95017

3479946.62

28.40738354

5193.95004

3479946.53

28.40738370

5193.94938

3479946.08

28.40738391

5193.94868

3479945.61

28.40738379

5193.94906

3479945.87

28.40738435

5193.94712

3479944.57

28.40738501

5193.94470

3479942.95

28.40738510

5193.94444

3479942.78

28.40738547

5193.94304

3479941.84

28.40738601

5193.94113

3479940.56

28.40738641

5193.93970

3479939.60

28.40738672

5193.93852

3479938.81

28.40738726

5193.93661

3479937.53

28.40738766

5193.93513

3479936.54

28.40738822

5193.93317

3479935.22

28.40738844

5193.93231

3479934.65

28.40738903

5193.93020

3479933.24

28.40738941

5193.92893

3479932.38

28.40739000

5193.92680

3479930.96

28.40739041

5193.92530

3479929.95

28.40739069

5193.92422

3479929.23

28.40739078

5193.92403

3479929.10

28.40739103

5193.92301

3479928.41

28.40739144

5193.92161

3479927.48

28.40739190

5193.91995

3479926.37

28.40739281

5193.91666

3479924.16

28.40739328

5193.91505

3479923.08

28.40739381

5193.91307

3479921.76

28.40739403

5193.91231

3479921.25

28.40739425

5193.91151

3479920.71

12/29/2004
5.81769864
12/29/2004
5.81769864
12/29/2004
5.81769864
12/29/2004
5.81769864
12/29/2004
5.81769864
12/29/2004
5.81769864
12/29/2004
5.81769864
12/29/2004
5.81769862
12/29/2004
5.81769862
12/29/2004
5.81769864
12/29/2004
5.81769861
12/29/2004
5.81769862
12/29/2004
5.81769861
12/29/2004
5.81769862
12/29/2004
5.81769860
12/29/2004
5.81769861
12/29/2004
5.81769859
12/29/2004
5.81769860
12/29/2004
5.81769861
12/29/2004
5.81769859
12/29/2004
5.81769860
12/29/2004
5.81769858
12/29/2004
5.81769859
12/29/2004
5.81769858
12/29/2004
5.81769858
12/29/2004
5.81769858
12/29/2004
5.81769858
12/29/2004
5.81769858
12/29/2004
5.81769857
12/29/2004
5.81769858

02:52:15
0.84738
02:52:30
0.84738
02:52:45
0.84738
02:53:00
0.84738
02:53:15
0.84738
02:53:30
0.84738
02:53:45
0.84738
02:54:00
0.84746
02:54:15
0.84743
02:54:30
0.84738
02:54:45
0.84748
02:55:00
0.84743
02:55:15
0.84748
02:55:30
0.84743
02:55:45
0.84752
02:56:00
0.84748
02:56:15
0.84757
02:56:30
0.84752
02:56:45
0.84750
02:57:00
0.84757
02:57:15
0.84752
02:57:30
0.84761
02:57:45
0.84757
02:58:00
0.84761
02:58:15
0.84761
02:58:30
0.84761
02:58:45
0.84761
02:59:00
0.84761
02:59:15
0.84764
02:59:30
0.84761

28.40739428

5193.91135

3479920.60

28.40739478

5193.90957

3479919.41

28.40739537

5193.90743

3479917.98

28.40739584

5193.90578

3479916.87

28.40739656

5193.90320

3479915.14

28.40739678

5193.90243

3479914.63

28.40739737

5193.90030

3479913.20

28.40739731

5193.90042

3479913.28

28.40739796

5193.89813

3479911.75

28.40739837

5193.89673

3479910.81

28.40739884

5193.89495

3479909.62

28.40739918

5193.89377

3479908.83

28.40739965

5193.89205

3479907.67

28.40740006

5193.89065

3479906.74

28.40740077

5193.88797

3479904.94

28.40740074

5193.88813

3479905.05

28.40740093

5193.88733

3479904.51

28.40740102

5193.88708

3479904.34

28.40740156

5193.88519

3479903.08

28.40740215

5193.88300

3479901.61

28.40740262

5193.88138

3479900.53

28.40740274

5193.88081

3479900.14

28.40740314

5193.87944

3479899.22

28.40740355

5193.87791

3479898.20

28.40740368

5193.87746

3479897.90

28.40740389

5193.87670

3479897.39

28.40740437

5193.87501

3479896.26

28.40740462

5193.87412

3479895.66

28.40740595

5193.86930

3479892.43

28.40740624

5193.86832

3479891.78

12/29/2004
5.81769857
12/29/2004
5.81769856
12/29/2004
5.81769857
12/29/2004
5.81769856
12/29/2004
5.81769856
12/29/2004
5.81769855
12/29/2004
5.81769856
12/29/2004
5.81769855
12/29/2004
5.81769855
12/29/2004
5.81769853
12/29/2004
5.81769853
12/29/2004
5.81769853
12/29/2004
5.81769853
12/29/2004
5.81769852
12/29/2004
5.81769852
12/29/2004
5.81769852
12/29/2004
5.81769851
12/29/2004
5.81769851
12/29/2004
5.81769851
12/29/2004
5.81769852
12/29/2004
5.81769850
12/29/2004
5.81769850
12/29/2004
5.81769850
12/29/2004
5.81769850
12/29/2004
5.81769850
12/29/2004
5.81769849
12/29/2004
5.81769850
12/29/2004
5.81769848
12/29/2004
5.81769849
12/29/2004
5.81769849

02:59:45
0.84766
03:00:00
0.84770
03:00:15
0.84766
03:00:30
0.84770
03:00:45
0.84770
03:01:00
0.84775
03:01:15
0.84770
03:01:30
0.84775
03:01:45
0.84775
03:02:00
0.84782
03:02:15
0.84779
03:02:30
0.84779
03:02:45
0.84779
03:03:00
0.84784
03:03:15
0.84784
03:03:30
0.84784
03:03:45
0.84789
03:04:00
0.84789
03:04:15
0.84789
03:04:30
0.84787
03:04:45
0.84793
03:05:00
0.84793
03:05:15
0.84793
03:05:30
0.84793
03:05:45
0.84793
03:06:00
0.84798
03:06:15
0.84793
03:06:30
0.84802
03:06:45
0.84796
03:07:00
0.84798

28.40740655

5193.86714

3479890.99

28.40740670

5193.86654

3479890.58

28.40740705

5193.86536

3479889.79

28.40740730

5193.86440

3479889.15

28.40740770

5193.86297

3479888.19

28.40740830

5193.86077

3479886.72

28.40740911

5193.85794

3479884.82

28.40740967

5193.85587

3479883.43

28.40740983

5193.85533

3479883.07

28.40740992

5193.85487

3479882.76

28.40741042

5193.85313

3479881.60

28.40741099

5193.85112

3479880.25

28.40741095

5193.85125

3479880.34

28.40741092

5193.85128

3479880.36

28.40741124

5193.85016

3479879.61

28.40741124

5193.85016

3479879.61

28.40741167

5193.84854

3479878.52

28.40741207

5193.84711

3479877.56

28.40741223

5193.84653

3479877.18

28.40741298

5193.84388

3479875.40

28.40741317

5193.84312

3479874.89

28.40741373

5193.84112

3479873.55

28.40741382

5193.84080

3479873.34

28.40741417

5193.83956

3479872.50

28.40741423

5193.83934

3479872.35

28.40741461

5193.83793

3479871.41

28.40741486

5193.83711

3479870.86

28.40741523

5193.83564

3479869.88

28.40741542

5193.83506

3479869.49

28.40741545

5193.83494

3479869.41

12/29/2004
5.81769848
12/29/2004
5.81769848
12/29/2004
5.81769848
12/29/2004
5.81769848
12/29/2004
5.81769847
12/29/2004
5.81769847
12/29/2004
5.81769847
12/29/2004
5.81769847
12/29/2004
5.81769846
12/29/2004
5.81769844
12/29/2004
5.81769845
12/29/2004
5.81769845
12/29/2004
5.81769844
12/29/2004
5.81769844
12/29/2004
5.81769845
12/29/2004
5.81769844
12/29/2004
5.81769843
12/29/2004
5.81769842
12/29/2004
5.81769843
12/29/2004
5.81769843
12/29/2004
5.81769843
12/29/2004
5.81769841
12/29/2004
5.81769842
12/29/2004
5.81769841
12/29/2004
5.81769841
12/29/2004
5.81769842
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769841
12/29/2004
5.81769840

03:07:15
0.84802
03:07:30
0.84802
03:07:45
0.84802
03:08:00
0.84802
03:08:15
0.84807
03:08:30
0.84807
03:08:45
0.84807
03:09:00
0.84807
03:09:15
0.84810
03:09:30
0.84816
03:09:45
0.84811
03:10:00
0.84811
03:10:15
0.84816
03:10:30
0.84816
03:10:45
0.84811
03:11:00
0.84816
03:11:15
0.84820
03:11:30
0.84823
03:11:45
0.84820
03:12:00
0.84820
03:12:15
0.84820
03:12:30
0.84830
03:12:45
0.84825
03:13:00
0.84830
03:13:15
0.84830
03:13:30
0.84825
03:13:45
0.84832
03:14:00
0.84834
03:14:15
0.84830
03:14:30
0.84834

28.40741548

5193.83475

3479869.28

28.40741567

5193.83408

3479868.83

28.40741604

5193.83274

3479867.94

28.40741623

5193.83207

3479867.49

28.40741629

5193.83178

3479867.30

28.40741642

5193.83134

3479867.00

28.40741644

5193.83125

3479866.93

28.40741667

5193.83045

3479866.40

28.40741686

5193.82974

3479865.92

28.40741692

5193.82943

3479865.72

28.40741723

5193.82838

3479865.01

28.40741760

5193.82704

3479864.12

28.40741773

5193.82653

3479863.77

28.40741798

5193.82564

3479863.18

28.40741829

5193.82459

3479862.47

28.40741829

5193.82452

3479862.43

28.40741819

5193.82481

3479862.62

28.40741854

5193.82352

3479861.76

28.40741854

5193.82357

3479861.79

28.40741854

5193.82357

3479861.79

28.40741898

5193.82200

3479860.74

28.40741929

5193.82076

3479859.91

28.40741960

5193.81971

3479859.21

28.40741954

5193.81987

3479859.31

28.40741967

5193.81942

3479859.01

28.40741954

5193.81993

3479859.36

28.40741991

5193.81849

3479858.39

28.40742023

5193.81735

3479857.63

28.40742079

5193.81541

3479856.33

28.40742129

5193.81356

3479855.09

12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769839
12/29/2004
5.81769839
12/29/2004
5.81769840
12/29/2004
5.81769839
12/29/2004
5.81769839
12/29/2004
5.81769839
12/29/2004
5.81769839
12/29/2004
5.81769837
12/29/2004
5.81769836
12/29/2004
5.81769839
12/29/2004
5.81769836
12/29/2004
5.81769838
12/29/2004
5.81769836
12/29/2004
5.81769835
12/29/2004
5.81769836
12/29/2004
5.81769835
12/29/2004
5.81769835
12/29/2004
5.81769836
12/29/2004
5.81769835
12/29/2004
5.81769836
12/29/2004
5.81769835
12/29/2004
5.81769835
12/29/2004
5.81769836
12/29/2004
5.81769834
12/29/2004
5.81769835
12/29/2004
5.81769834
12/29/2004
5.81769834
12/29/2004
5.81769835

03:14:45
0.84834
03:15:00
0.84834
03:15:15
0.84839
03:15:30
0.84839
03:15:45
0.84832
03:16:00
0.84839
03:16:15
0.84839
03:16:30
0.84839
03:16:45
0.84839
03:17:00
0.84843
03:17:15
0.84848
03:17:30
0.84839
03:17:45
0.84848
03:18:00
0.84842
03:18:15
0.84848
03:18:30
0.84852
03:18:45
0.84848
03:19:00
0.84852
03:19:15
0.84852
03:19:30
0.84848
03:19:45
0.84852
03:20:00
0.84851
03:20:15
0.84852
03:20:30
0.84852
03:20:45
0.84848
03:21:00
0.84857
03:21:15
0.84852
03:21:30
0.84857
03:21:45
0.84857
03:22:00
0.84852

28.40742135

5193.81334

3479854.94

28.40742173

5193.81200

3479854.04

28.40742198

5193.81105

3479853.40

28.40742179

5193.81171

3479853.85

28.40742175

5193.81193

3479854.00

28.40742191

5193.81127

3479853.55

28.40742210

5193.81060

3479853.10

28.40742241

5193.80949

3479852.36

28.40742247

5193.80926

3479852.21

28.40742272

5193.80831

3479851.56

28.40742291

5193.80757

3479851.07

28.40742322

5193.80659

3479850.41

28.40742354

5193.80534

3479849.58

28.40742354

5193.80543

3479849.64

28.40742385

5193.80423

3479848.83

28.40742385

5193.80416

3479848.79

28.40742391

5193.80401

3479848.68

28.40742370

5193.80470

3479849.15

28.40742454

5193.80171

3479847.15

28.40742435

5193.80245

3479847.64

28.40742491

5193.80037

3479846.25

28.40742504

5193.79995

3479845.97

28.40742560

5193.79792

3479844.61

28.40742572

5193.79748

3479844.31

28.40742622

5193.79576

3479843.16

28.40742610

5193.79607

3479843.37

28.40742635

5193.79525

3479842.82

28.40742603

5193.79630

3479843.52

28.40742641

5193.79496

3479842.62

28.40742710

5193.79257

3479841.02

12/29/2004
5.81769833
12/29/2004
5.81769834
12/29/2004
5.81769833
12/29/2004
5.81769834
12/29/2004
5.81769833
12/29/2004
5.81769833
12/29/2004
5.81769833
12/29/2004
5.81769832
12/29/2004
5.81769832
12/29/2004
5.81769832
12/29/2004
5.81769833
12/29/2004
5.81769832
12/29/2004
5.81769833
12/29/2004
5.81769832
12/29/2004
5.81769832
12/29/2004
5.81769832
12/29/2004
5.81769832
12/29/2004
5.81769832
12/29/2004
5.81769832
12/29/2004
5.81769831
12/29/2004
5.81769832
12/29/2004
5.81769832
12/29/2004
5.81769832
12/29/2004
5.81769832
12/29/2004
5.81769831
12/29/2004
5.81769832
12/29/2004
5.81769831
12/29/2004
5.81769831
12/29/2004
5.81769831
12/29/2004
5.81769831

03:22:15
0.84860
03:22:30
0.84857
03:22:45
0.84861
03:23:00
0.84857
03:23:15
0.84861
03:23:30
0.84861
03:23:45
0.84861
03:24:00
0.84866
03:24:15
0.84864
03:24:30
0.84866
03:24:45
0.84861
03:25:00
0.84866
03:25:15
0.84861
03:25:30
0.84866
03:25:45
0.84866
03:26:00
0.84866
03:26:15
0.84864
03:26:30
0.84866
03:26:45
0.84866
03:27:00
0.84871
03:27:15
0.84866
03:27:30
0.84866
03:27:45
0.84866
03:28:00
0.84866
03:28:15
0.84869
03:28:30
0.84866
03:28:45
0.84871
03:29:00
0.84871
03:29:15
0.84871
03:29:30
0.84871

28.40742766

5193.79046

3479839.61

28.40742803

5193.78916

3479838.74

28.40742778

5193.78999

3479839.29

28.40742760

5193.79072

3479839.79

28.40742757

5193.79075

3479839.80

28.40742784

5193.78977

3479839.14

28.40742853

5193.78732

3479837.50

28.40742891

5193.78591

3479836.56

28.40742884

5193.78616

3479836.73

28.40742866

5193.78681

3479837.16

28.40742834

5193.78798

3479837.95

28.40742897

5193.78569

3479836.41

28.40742928

5193.78464

3479835.71

28.40742988

5193.78244

3479834.23

28.40743047

5193.78034

3479832.83

28.40743065

5193.77967

3479832.38

28.40743109

5193.77814

3479831.35

28.40743134

5193.77722

3479830.74

28.40743153

5193.77655

3479830.29

28.40743153

5193.77649

3479830.25

28.40743150

5193.77664

3479830.35

28.40743140

5193.77700

3479830.59

28.40743147

5193.77677

3479830.44

28.40743178

5193.77566

3479829.69

28.40743197

5193.77495

3479829.22

28.40743209

5193.77455

3479828.95

28.40743225

5193.77390

3479828.52

28.40743259

5193.77270

3479827.71

28.40743278

5193.77203

3479827.26

28.40743265

5193.77247

3479827.56

12/29/2004
5.81769829
12/29/2004
5.81769829
12/29/2004
5.81769830
12/29/2004
5.81769831
12/29/2004
5.81769829
12/29/2004
5.81769829
12/29/2004
5.81769831
12/29/2004
5.81769829
12/29/2004
5.81769829
12/29/2004
5.81769829
12/29/2004
5.81769829
12/29/2004
5.81769829
12/29/2004
5.81769829
12/29/2004
5.81769828
12/29/2004
5.81769828
12/29/2004
5.81769829
12/29/2004
5.81769828
12/29/2004
5.81769829
12/29/2004
5.81769828
12/29/2004
5.81769829
12/29/2004
5.81769828
12/29/2004
5.81769828
12/29/2004
5.81769829
12/29/2004
5.81769827
12/29/2004
5.81769829
12/29/2004
5.81769828
12/29/2004
5.81769829
12/29/2004
5.81769828
12/29/2004
5.81769828
12/29/2004
5.81769828

03:29:45
0.84875
03:30:00
0.84875
03:30:15
0.84873
03:30:30
0.84871
03:30:45
0.84875
03:31:00
0.84875
03:31:15
0.84871
03:31:30
0.84875
03:31:45
0.84875
03:32:00
0.84875
03:32:15
0.84878
03:32:30
0.84875
03:32:45
0.84875
03:33:00
0.84880
03:33:15
0.84880
03:33:30
0.84875
03:33:45
0.84880
03:34:00
0.84875
03:34:15
0.84883
03:34:30
0.84875
03:34:45
0.84880
03:35:00
0.84880
03:35:15
0.84875
03:35:30
0.84884
03:35:45
0.84875
03:36:00
0.84880
03:36:15
0.84878
03:36:30
0.84880
03:36:45
0.84880
03:37:00
0.84880

28.40743240

5193.77330

3479828.11

28.40743222

5193.77397

3479828.56

28.40743225

5193.77386

3479828.49

28.40743278

5193.77203

3479827.26

28.40743284

5193.77174

3479827.07

28.40743309

5193.77085

3479826.47

28.40743297

5193.77136

3479826.81

28.40743294

5193.77139

3479826.83

28.40743309

5193.77085

3479826.47

28.40743290

5193.77152

3479826.92

28.40743346

5193.76947

3479825.55

28.40743390

5193.76795

3479824.53

28.40743421

5193.76684

3479823.78

28.40743425

5193.76664

3479823.65

28.40743459

5193.76543

3479822.84

28.40743490

5193.76438

3479822.14

28.40743503

5193.76387

3479821.80

28.40743494

5193.76425

3479822.05

28.40743484

5193.76450

3479822.22

28.40743484

5193.76461

3479822.29

28.40743521

5193.76321

3479821.35

28.40743534

5193.76276

3479821.05

28.40743544

5193.76247

3479820.85

28.40743540

5193.76247

3479820.86

28.40743546

5193.76238

3479820.79

28.40743596

5193.76053

3479819.56

28.40743606

5193.76020

3479819.33

28.40743590

5193.76075

3479819.70

28.40743571

5193.76142

3479820.15

28.40743571

5193.76142

3479820.15

12/29/2004
5.81769827
12/29/2004
5.81769828
12/29/2004
5.81769827
12/29/2004
5.81769827
12/29/2004
5.81769828
12/29/2004
5.81769826
12/29/2004
5.81769827
12/29/2004
5.81769827
12/29/2004
5.81769827
12/29/2004
5.81769827
12/29/2004
5.81769827
12/29/2004
5.81769826
12/29/2004
5.81769827
12/29/2004
5.81769826
12/29/2004
5.81769827
12/29/2004
5.81769826
12/29/2004
5.81769827
12/29/2004
5.81769826
12/29/2004
5.81769827
12/29/2004
5.81769826
12/29/2004
5.81769826
12/29/2004
5.81769827
12/29/2004
5.81769826
12/29/2004
5.81769826
12/29/2004
5.81769825
12/29/2004
5.81769827
12/29/2004
5.81769826
12/29/2004
5.81769826
12/29/2004
5.81769825
12/29/2004
5.81769826

03:37:15
0.84884
03:37:30
0.84880
03:37:45
0.84884
03:38:00
0.84884
03:38:15
0.84883
03:38:30
0.84889
03:38:45
0.84884
03:39:00
0.84884
03:39:15
0.84884
03:39:30
0.84884
03:39:45
0.84884
03:40:00
0.84887
03:40:15
0.84884
03:40:30
0.84889
03:40:45
0.84884
03:41:00
0.84889
03:41:15
0.84884
03:41:30
0.84889
03:41:45
0.84884
03:42:00
0.84887
03:42:15
0.84889
03:42:30
0.84884
03:42:45
0.84889
03:43:00
0.84889
03:43:15
0.84893
03:43:30
0.84884
03:43:45
0.84889
03:44:00
0.84887
03:44:15
0.84893
03:44:30
0.84889

28.40743537

5193.76256

3479820.92

28.40743565

5193.76164

3479820.30

28.40743590

5193.76069

3479819.66

28.40743621

5193.75957

3479818.91

28.40743637

5193.75902

3479818.54

28.40743640

5193.75884

3479818.42

28.40743659

5193.75824

3479818.02

28.40743652

5193.75846

3479818.17

28.40743694

5193.75699

3479817.18

28.40743690

5193.75712

3479817.27

28.40743696

5193.75690

3479817.12

28.40743721

5193.75597

3479816.50

28.40743712

5193.75632

3479816.74

28.40743715

5193.75617

3479816.63

28.40743721

5193.75601

3479816.52

28.40743690

5193.75706

3479817.23

28.40743687

5193.75721

3479817.33

28.40743696

5193.75683

3479817.08

28.40743709

5193.75645

3479816.82

28.40743746

5193.75507

3479815.90

28.40743719

5193.75603

3479816.54

28.40743702

5193.75668

3479816.97

28.40743727

5193.75572

3479816.33

28.40743765

5193.75438

3479815.44

28.40743793

5193.75329

3479814.71

28.40743790

5193.75356

3479814.88

28.40743777

5193.75394

3479815.14

28.40743762

5193.75450

3479815.51

28.40743771

5193.75409

3479815.24

28.40743784

5193.75371

3479814.99

12/29/2004
5.81769825
12/29/2004
5.81769826
12/29/2004
5.81769826
12/29/2004
5.81769826
12/29/2004
5.81769825
12/29/2004
5.81769825
12/29/2004
5.81769826
12/29/2004
5.81769826
12/29/2004
5.81769826
12/29/2004
5.81769825
12/29/2004
5.81769826
12/29/2004
5.81769825
12/29/2004
5.81769824
12/29/2004
5.81769826
12/29/2004
5.81769825
12/29/2004
5.81769825
12/29/2004
5.81769824
12/29/2004
5.81769825
12/29/2004
5.81769825
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769823

03:44:45
0.84893
03:45:00
0.84889
03:45:15
0.84889
03:45:30
0.84889
03:45:45
0.84893
03:46:00
0.84892
03:46:15
0.84889
03:46:30
0.84889
03:46:45
0.84889
03:47:00
0.84893
03:47:15
0.84889
03:47:30
0.84893
03:47:45
0.84896
03:48:00
0.84889
03:48:15
0.84893
03:48:30
0.84893
03:48:45
0.84898
03:49:00
0.84893
03:49:15
0.84893
03:49:30
0.84898
03:49:45
0.84901
03:50:00
0.84898
03:50:15
0.84898
03:50:30
0.84902
03:50:45
0.84898
03:51:00
0.84898
03:51:15
0.84898
03:51:30
0.84901
03:51:45
0.84898
03:52:00
0.84902

28.40743771

5193.75409

3479815.24

28.40743775

5193.75403

3479815.20

28.40743784

5193.75371

3479814.99

28.40743790

5193.75349

3479814.84

28.40743800

5193.75307

3479814.56

28.40743846

5193.75144

3479813.47

28.40743802

5193.75304

3479814.54

28.40743821

5193.75238

3479814.09

28.40743793

5193.75336

3479814.75

28.40743815

5193.75253

3479814.20

28.40743802

5193.75304

3479814.54

28.40743809

5193.75276

3479814.35

28.40743843

5193.75147

3479813.48

28.40743871

5193.75059

3479812.90

28.40743883

5193.75008

3479812.55

28.40743862

5193.75084

3479813.06

28.40743821

5193.75225

3479814.00

28.40743796

5193.75320

3479814.65

28.40743827

5193.75209

3479813.90

28.40743843

5193.75145

3479813.47

28.40743852

5193.75109

3479813.23

28.40743840

5193.75158

3479813.56

28.40743850

5193.75122

3479813.32

28.40743883

5193.74995

3479812.47

28.40743877

5193.75024

3479812.66

28.40743881

5193.75011

3479812.57

28.40743858

5193.75091

3479813.11

28.40743840

5193.75154

3479813.53

28.40743821

5193.75225

3479814.00

28.40743812

5193.75250

3479814.17

12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823

03:52:15
0.84898
03:52:30
0.84898
03:52:45
0.84902
03:53:00
0.84898
03:53:15
0.84898
03:53:30
0.84901
03:53:45
0.84898
03:54:00
0.84898
03:54:15
0.84898
03:54:30
0.84902
03:54:45
0.84898
03:55:00
0.84902
03:55:15
0.84901
03:55:30
0.84898
03:55:45
0.84902
03:56:00
0.84898
03:56:15
0.84902
03:56:30
0.84902
03:56:45
0.84898
03:57:00
0.84902
03:57:15
0.84901
03:57:30
0.84902
03:57:45
0.84898
03:58:00
0.84902
03:58:15
0.84898
03:58:30
0.84902
03:58:45
0.84898
03:59:00
0.84901
03:59:15
0.84902
03:59:30
0.84902

28.40743815

5193.75247

3479814.15

28.40743821

5193.75225

3479814.00

28.40743796

5193.75307

3479814.56

28.40743800

5193.75301

3479814.51

28.40743821

5193.75225

3479814.00

28.40743871

5193.75042

3479812.78

28.40743887

5193.74989

3479812.42

28.40743877

5193.75024

3479812.66

28.40743852

5193.75113

3479813.26

28.40743827

5193.75196

3479813.81

28.40743812

5193.75256

3479814.22

28.40743796

5193.75307

3479814.56

28.40743777

5193.75377

3479815.02

28.40743756

5193.75457

3479815.56

28.40743752

5193.75463

3479815.60

28.40743790

5193.75336

3479814.75

28.40743796

5193.75307

3479814.56

28.40743806

5193.75272

3479814.32

28.40743796

5193.75314

3479814.60

28.40743746

5193.75486

3479815.75

28.40743750

5193.75475

3479815.68

28.40743771

5193.75396

3479815.16

28.40743759

5193.75448

3479815.50

28.40743759

5193.75441

3479815.45

28.40743731

5193.75546

3479816.16

28.40743734

5193.75530

3479816.05

28.40743740

5193.75514

3479815.95

28.40743777

5193.75377

3479815.02

28.40743812

5193.75250

3479814.17

28.40743802

5193.75285

3479814.41

12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769822
12/29/2004
5.81769823
12/29/2004
5.81769822
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769822
12/29/2004
5.81769823

03:59:45
0.84898
04:00:00
0.84902
04:00:15
0.84902
04:00:30
0.84902
04:00:45
0.84907
04:01:00
0.84901
04:01:15
0.84907
04:01:30
0.84902
04:01:45
0.84898
04:02:00
0.84902
04:02:15
0.84902
04:02:30
0.84902
04:02:45
0.84901
04:03:00
0.84902
04:03:15
0.84902
04:03:30
0.84902
04:03:45
0.84898
04:04:00
0.84902
04:04:15
0.84902
04:04:30
0.84902
04:04:45
0.84901
04:05:00
0.84902
04:05:15
0.84902
04:05:30
0.84902
04:05:45
0.84902
04:06:00
0.84902
04:06:15
0.84902
04:06:30
0.84901
04:06:45
0.84907
04:07:00
0.84902

28.40743790

5193.75336

3479814.75

28.40743769

5193.75406

3479815.22

28.40743765

5193.75419

3479815.31

28.40743727

5193.75552

3479816.20

28.40743746

5193.75479

3479815.71

28.40743706

5193.75631

3479816.73

28.40743721

5193.75568

3479816.31

28.40743702

5193.75642

3479816.80

28.40743721

5193.75581

3479816.39

28.40743756

5193.75450

3479815.52

28.40743727

5193.75552

3479816.20

28.40743752

5193.75463

3479815.60

28.40743765

5193.75421

3479815.32

28.40743737

5193.75517

3479815.96

28.40743696

5193.75664

3479816.95

28.40743677

5193.75731

3479817.40

28.40743652

5193.75826

3479818.04

28.40743656

5193.75807

3479817.91

28.40743659

5193.75798

3479817.84

28.40743677

5193.75731

3479817.40

28.40743665

5193.75778

3479817.71

28.40743681

5193.75718

3479817.31

28.40743665

5193.75775

3479817.70

28.40743640

5193.75865

3479818.29

28.40743634

5193.75887

3479818.44

28.40743625

5193.75918

3479818.65

28.40743659

5193.75798

3479817.84

28.40743615

5193.75956

3479818.91

28.40743596

5193.76014

3479819.29

28.40743575

5193.76097

3479819.85

12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769822
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769822
12/29/2004
5.81769822
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769822
12/29/2004
5.81769823
12/29/2004
5.81769822
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769822
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823

04:07:15
0.84898
04:07:30
0.84902
04:07:45
0.84898
04:08:00
0.84902
04:08:15
0.84907
04:08:30
0.84901
04:08:45
0.84902
04:09:00
0.84902
04:09:15
0.84907
04:09:30
0.84907
04:09:45
0.84902
04:10:00
0.84902
04:10:15
0.84905
04:10:30
0.84902
04:10:45
0.84907
04:11:00
0.84902
04:11:15
0.84902
04:11:30
0.84898
04:11:45
0.84902
04:12:00
0.84898
04:12:15
0.84905
04:12:30
0.84898
04:12:45
0.84902
04:13:00
0.84898
04:13:15
0.84902
04:13:30
0.84902
04:13:45
0.84902
04:14:00
0.84901
04:14:15
0.84902
04:14:30
0.84902

28.40743565

5193.76139

3479820.13

28.40743559

5193.76154

3479820.23

28.40743571

5193.76116

3479819.98

28.40743550

5193.76186

3479820.44

28.40743571

5193.76103

3479819.89

28.40743584

5193.76068

3479819.65

28.40743596

5193.76021

3479819.34

28.40743575

5193.76097

3479819.85

28.40743590

5193.76036

3479819.44

28.40743509

5193.76326

3479821.39

28.40743478

5193.76444

3479822.18

28.40743409

5193.76689

3479823.82

28.40743431

5193.76605

3479823.25

28.40743421

5193.76645

3479823.52

28.40743459

5193.76504

3479822.58

28.40743459

5193.76511

3479822.62

28.40743444

5193.76565

3479822.98

28.40743409

5193.76696

3479823.86

28.40743403

5193.76712

3479823.97

28.40743396

5193.76740

3479824.16

28.40743390

5193.76752

3479824.24

28.40743375

5193.76816

3479824.67

28.40743346

5193.76912

3479825.31

28.40743346

5193.76919

3479825.36

28.40743353

5193.76890

3479825.16

28.40743321

5193.77001

3479825.91

28.40743350

5193.76899

3479825.22

28.40743359

5193.76870

3479825.03

28.40743334

5193.76957

3479825.61

28.40743365

5193.76845

3479824.86

12/29/2004
5.81769822
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769822
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769822
12/29/2004
5.81769823
12/29/2004
5.81769822
12/29/2004
5.81769823
12/29/2004
5.81769822
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769825
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769822
12/29/2004
5.81769823

04:14:45
0.84907
04:15:00
0.84902
04:15:15
0.84902
04:15:30
0.84902
04:15:45
0.84898
04:16:00
0.84901
04:16:15
0.84907
04:16:30
0.84902
04:16:45
0.84898
04:17:00
0.84907
04:17:15
0.84902
04:17:30
0.84907
04:17:45
0.84901
04:18:00
0.84907
04:18:15
0.84902
04:18:30
0.84902
04:18:45
0.84902
04:19:00
0.84893
04:19:15
0.84898
04:19:30
0.84902
04:19:45
0.84901
04:20:00
0.84898
04:20:15
0.84902
04:20:30
0.84902
04:20:45
0.84902
04:21:00
0.84902
04:21:15
0.84902
04:21:30
0.84901
04:21:45
0.84907
04:22:00
0.84902

28.40743384

5193.76772

3479824.37

28.40743321

5193.77001

3479825.91

28.40743288

5193.77122

3479826.72

28.40743272

5193.77180

3479827.10

28.40743234

5193.77320

3479828.04

28.40743215

5193.77383

3479828.46

28.40743184

5193.77485

3479829.15

28.40743144

5193.77635

3479830.15

28.40743153

5193.77610

3479829.99

28.40743178

5193.77508

3479829.30

28.40743165

5193.77559

3479829.64

28.40743165

5193.77552

3479829.60

28.40743159

5193.77583

3479829.81

28.40743134

5193.77664

3479830.35

28.40743125

5193.77702

3479830.60

28.40743065

5193.77915

3479832.03

28.40743084

5193.77848

3479831.58

28.40743072

5193.77906

3479831.97

28.40743065

5193.77922

3479832.08

28.40743003

5193.78138

3479833.53

28.40742978

5193.78230

3479834.14

28.40742938

5193.78377

3479835.12

28.40742934

5193.78383

3479835.17

28.40742959

5193.78294

3479834.57

28.40742978

5193.78227

3479834.12

28.40742953

5193.78317

3479834.72

28.40742903

5193.78495

3479835.92

28.40742866

5193.78631

3479836.83

28.40742809

5193.78823

3479838.11

28.40742778

5193.78941

3479838.90

12/29/2004
5.81769822
12/29/2004
5.81769822
12/29/2004
5.81769823
12/29/2004
5.81769822
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769823

04:22:15
0.84907
04:22:30
0.84907
04:22:45
0.84902
04:23:00
0.84907
04:23:15
0.84902
04:23:30
0.84901
04:23:45
0.84902
04:24:00
0.84902
04:24:15
0.84898
04:24:30
0.84898
04:24:45
0.84902
04:25:00
0.84898
04:25:15
0.84896
04:25:30
0.84902
04:25:45
0.84898
04:26:00
0.84898
04:26:15
0.84902
04:26:30
0.84898
04:26:45
0.84898
04:27:00
0.84902
04:27:15
0.84896
04:27:30
0.84902
04:27:45
0.84898
04:28:00
0.84898
04:28:15
0.84902
04:28:30
0.84898
04:28:45
0.84902
04:29:00
0.84896
04:29:15
0.84898
04:29:30
0.84902

28.40742757

5193.79010

3479839.37

28.40742766

5193.78979

3479839.16

28.40742703

5193.79208

3479840.69

28.40742685

5193.79269

3479841.10

28.40742672

5193.79320

3479841.44

28.40742641

5193.79433

3479842.20

28.40742628

5193.79476

3479842.49

28.40742603

5193.79565

3479843.08

28.40742553

5193.79750

3479844.32

28.40742516

5193.79883

3479845.22

28.40742479

5193.80011

3479846.07

28.40742485

5193.79995

3479845.97

28.40742441

5193.80153

3479847.03

28.40742416

5193.80234

3479847.56

28.40742404

5193.80285

3479847.91

28.40742372

5193.80396

3479848.65

28.40742372

5193.80390

3479848.61

28.40742329

5193.80552

3479849.70

28.40742297

5193.80664

3479850.45

28.40742279

5193.80724

3479850.85

28.40742229

5193.80911

3479852.10

28.40742216

5193.80947

3479852.34

28.40742191

5193.81042

3479852.98

28.40742166

5193.81132

3479853.58

28.40742166

5193.81125

3479853.54

28.40742123

5193.81288

3479854.63

28.40742110

5193.81326

3479854.88

28.40742098

5193.81379

3479855.24

28.40742073

5193.81466

3479855.82

28.40742010

5193.81682

3479857.27

12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769825
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769825
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769825

04:29:45
0.84898
04:30:00
0.84902
04:30:15
0.84902
04:30:30
0.84898
04:30:45
0.84898
04:31:00
0.84901
04:31:15
0.84898
04:31:30
0.84898
04:31:45
0.84898
04:32:00
0.84898
04:32:15
0.84893
04:32:30
0.84902
04:32:45
0.84898
04:33:00
0.84896
04:33:15
0.84898
04:33:30
0.84898
04:33:45
0.84898
04:34:00
0.84898
04:34:15
0.84902
04:34:30
0.84898
04:34:45
0.84901
04:35:00
0.84898
04:35:15
0.84893
04:35:30
0.84898
04:35:45
0.84898
04:36:00
0.84898
04:36:15
0.84898
04:36:30
0.84898
04:36:45
0.84896
04:37:00
0.84893

28.40742023

5193.81644

3479857.02

28.40742023

5193.81638

3479856.97

28.40741991

5193.81749

3479857.72

28.40741973

5193.81823

3479858.21

28.40741960

5193.81867

3479858.51

28.40741923

5193.81997

3479859.38

28.40741910

5193.82046

3479859.71

28.40741844

5193.82281

3479861.29

28.40741798

5193.82447

3479862.39

28.40741754

5193.82603

3479863.44

28.40741754

5193.82609

3479863.48

28.40741729

5193.82686

3479863.99

28.40741698

5193.82803

3479864.78

28.40741692

5193.82828

3479864.95

28.40741686

5193.82848

3479865.08

28.40741686

5193.82848

3479865.08

28.40741657

5193.82950

3479865.77

28.40741561

5193.83294

3479868.07

28.40741542

5193.83354

3479868.47

28.40741504

5193.83495

3479869.41

28.40741467

5193.83624

3479870.28

28.40741448

5193.83695

3479870.76

28.40741423

5193.83791

3479871.40

28.40741413

5193.83820

3479871.59

28.40741392

5193.83896

3479872.10

28.40741373

5193.83963

3479872.55

28.40741342

5193.84074

3479873.30

28.40741298

5193.84230

3479874.34

28.40741239

5193.84446

3479875.79

28.40741211

5193.84549

3479876.48

12/29/2004
5.81769825
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769825
12/29/2004
5.81769823
12/29/2004
5.81769825
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769822
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823

04:37:15
0.84893
04:37:30
0.84898
04:37:45
0.84898
04:38:00
0.84898
04:38:15
0.84893
04:38:30
0.84901
04:38:45
0.84893
04:39:00
0.84898
04:39:15
0.84898
04:39:30
0.84898
04:39:45
0.84898
04:40:00
0.84898
04:40:15
0.84902
04:40:30
0.84896
04:40:45
0.84898
04:41:00
0.84898
04:41:15
0.84898
04:41:30
0.84898
04:41:45
0.84902
04:42:00
0.84898
04:42:15
0.84905
04:42:30
0.84902
04:42:45
0.84898
04:43:00
0.84902
04:43:15
0.84898
04:43:30
0.84902
04:43:45
0.84898
04:44:00
0.84902
04:44:15
0.84901
04:44:30
0.84902

28.40741173

5193.84682

3479877.37

28.40741173

5193.84676

3479877.33

28.40741167

5193.84698

3479877.48

28.40741182

5193.84644

3479877.12

28.40741161

5193.84727

3479877.67

28.40741086

5193.84984

3479879.39

28.40741042

5193.85151

3479880.51

28.40740976

5193.85380

3479882.04

28.40740967

5193.85412

3479882.26

28.40740967

5193.85412

3479882.26

28.40740917

5193.85590

3479883.45

28.40740851

5193.85826

3479885.03

28.40740786

5193.86052

3479886.55

28.40740761

5193.86150

3479887.20

28.40740786

5193.86058

3479886.59

28.40740752

5193.86182

3479887.42

28.40740774

5193.86103

3479886.89

28.40740686

5193.86415

3479888.98

28.40740627

5193.86622

3479890.36

28.40740574

5193.86816

3479891.67

28.40740537

5193.86939

3479892.49

28.40740545

5193.86911

3479892.31

28.40740530

5193.86972

3479892.71

28.40740468

5193.87188

3479894.16

28.40740433

5193.87319

3479895.04

28.40740355

5193.87590

3479896.85

28.40740331

5193.87685

3479897.49

28.40740321

5193.87714

3479897.68

28.40740324

5193.87703

3479897.61

28.40740268

5193.87902

3479898.94

12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769822
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769822
12/29/2004
5.81769823
12/29/2004
5.81769823

04:44:45
0.84898
04:45:00
0.84898
04:45:15
0.84902
04:45:30
0.84898
04:45:45
0.84898
04:46:00
0.84896
04:46:15
0.84902
04:46:30
0.84898
04:46:45
0.84902
04:47:00
0.84902
04:47:15
0.84898
04:47:30
0.84902
04:47:45
0.84902
04:48:00
0.84905
04:48:15
0.84902
04:48:30
0.84902
04:48:45
0.84902
04:49:00
0.84898
04:49:15
0.84902
04:49:30
0.84902
04:49:45
0.84901
04:50:00
0.84902
04:50:15
0.84902
04:50:30
0.84898
04:50:45
0.84902
04:51:00
0.84902
04:51:15
0.84898
04:51:30
0.84907
04:51:45
0.84901
04:52:00
0.84902

28.40740264

5193.87921

3479899.07

28.40740218

5193.88087

3479900.18

28.40740158

5193.88293

3479901.57

28.40740124

5193.88421

3479902.42

28.40740118

5193.88443

3479902.57

28.40740052

5193.88681

3479904.16

28.40740025

5193.88771

3479904.77

28.40739996

5193.88879

3479905.49

28.40739975

5193.88949

3479905.96

28.40739909

5193.89185

3479907.54

28.40739881

5193.89290

3479908.24

28.40739831

5193.89462

3479909.40

28.40739796

5193.89586

3479910.23

28.40739769

5193.89681

3479910.86

28.40739759

5193.89720

3479911.12

28.40739700

5193.89930

3479912.53

28.40739646

5193.90121

3479913.81

28.40739600

5193.90293

3479914.97

28.40739565

5193.90411

3479915.75

28.40739550

5193.90465

3479916.12

28.40739540

5193.90503

3479916.37

28.40739525

5193.90554

3479916.71

28.40739509

5193.90612

3479917.10

28.40739463

5193.90784

3479918.25

28.40739428

5193.90901

3479919.04

28.40739390

5193.91035

3479919.94

28.40739369

5193.91118

3479920.49

28.40739334

5193.91229

3479921.24

28.40739288

5193.91404

3479922.41

28.40739197

5193.91726

3479924.57

12/29/2004
5.81769823
12/29/2004
5.81769822
12/29/2004
5.81769823
12/29/2004
5.81769822
12/29/2004
5.81769823
12/29/2004
5.81769822
12/29/2004
5.81769822
12/29/2004
5.81769822
12/29/2004
5.81769822
12/29/2004
5.81769822
12/29/2004
5.81769820
12/29/2004
5.81769820
12/29/2004
5.81769822
12/29/2004
5.81769821
12/29/2004
5.81769820
12/29/2004
5.81769820
12/29/2004
5.81769820
12/29/2004
5.81769820
12/29/2004
5.81769822
12/29/2004
5.81769819
12/29/2004
5.81769821
12/29/2004
5.81769820
12/29/2004
5.81769820
12/29/2004
5.81769820
12/29/2004
5.81769820
12/29/2004
5.81769819
12/29/2004
5.81769820
12/29/2004
5.81769820
12/29/2004
5.81769819
12/29/2004
5.81769819

04:52:15
0.84902
04:52:30
0.84907
04:52:45
0.84902
04:53:00
0.84907
04:53:15
0.84902
04:53:30
0.84905
04:53:45
0.84907
04:54:00
0.84907
04:54:15
0.84907
04:54:30
0.84907
04:54:45
0.84912
04:55:00
0.84912
04:55:15
0.84907
04:55:30
0.84910
04:55:45
0.84912
04:56:00
0.84912
04:56:15
0.84912
04:56:30
0.84912
04:56:45
0.84907
04:57:00
0.84916
04:57:15
0.84910
04:57:30
0.84912
04:57:45
0.84912
04:58:00
0.84912
04:58:15
0.84912
04:58:30
0.84916
04:58:45
0.84912
04:59:00
0.84914
04:59:15
0.84916
04:59:30
0.84916

28.40739157

5193.91870

3479925.53

28.40739122

5193.91987

3479926.31

28.40739141

5193.91927

3479925.91

28.40739113

5193.92019

3479926.53

28.40739066

5193.92194

3479927.70

28.40739057

5193.92222

3479927.89

28.40738972

5193.92522

3479929.90

28.40738934

5193.92656

3479930.79

28.40738913

5193.92732

3479931.31

28.40738872

5193.92879

3479932.29

28.40738863

5193.92904

3479932.46

28.40738853

5193.92939

3479932.69

28.40738810

5193.93102

3479933.78

28.40738769

5193.93241

3479934.72

28.40738710

5193.93452

3479936.13

28.40738666

5193.93608

3479937.17

28.40738632

5193.93729

3479937.98

28.40738629

5193.93742

3479938.07

28.40738572

5193.93949

3479939.46

28.40738560

5193.93980

3479939.67

28.40738488

5193.94244

3479941.44

28.40738466

5193.94321

3479941.95

28.40738429

5193.94455

3479942.85

28.40738420

5193.94487

3479943.06

28.40738366

5193.94678

3479944.34

28.40738310

5193.94872

3479945.64

28.40738273

5193.95012

3479946.58

28.40738232

5193.95152

3479947.52

28.40738216

5193.95206

3479947.88

28.40738204

5193.95251

3479948.18

12/29/2004
5.81769820
12/29/2004
5.81769819
12/29/2004
5.81769818
12/29/2004
5.81769819
12/29/2004
5.81769819
12/29/2004
5.81769817
12/29/2004
5.81769818
12/29/2004
5.81769818
12/29/2004
5.81769818
12/29/2004
5.81769819
12/29/2004
5.81769818
12/29/2004
5.81769818
12/29/2004
5.81769816
12/29/2004
5.81769817
12/29/2004
5.81769818
12/29/2004
5.81769817
12/29/2004
5.81769816
12/29/2004
5.81769817
12/29/2004
5.81769816
12/29/2004
5.81769816
12/29/2004
5.81769816
12/29/2004
5.81769816
12/29/2004
5.81769816
12/29/2004
5.81769816
12/29/2004
5.81769816
12/29/2004
5.81769817
12/29/2004
5.81769816
12/29/2004
5.81769816
12/29/2004
5.81769816
12/29/2004
5.81769815

04:59:45
0.84912
05:00:00
0.84916
05:00:15
0.84921
05:00:30
0.84916
05:00:45
0.84916
05:01:00
0.84924
05:01:15
0.84921
05:01:30
0.84921
05:01:45
0.84921
05:02:00
0.84916
05:02:15
0.84921
05:02:30
0.84921
05:02:45
0.84928
05:03:00
0.84925
05:03:15
0.84921
05:03:30
0.84925
05:03:45
0.84930
05:04:00
0.84925
05:04:15
0.84930
05:04:30
0.84928
05:04:45
0.84930
05:05:00
0.84930
05:05:15
0.84930
05:05:30
0.84930
05:05:45
0.84930
05:06:00
0.84925
05:06:15
0.84928
05:06:30
0.84930
05:06:45
0.84930
05:07:00
0.84934

28.40738185

5193.95324

3479948.67

28.40738145

5193.95461

3479949.59

28.40738123

5193.95534

3479950.08

28.40738060

5193.95764

3479951.62

28.40738029

5193.95875

3479952.36

28.40737967

5193.96088

3479953.79

28.40737933

5193.96213

3479954.63

28.40737904

5193.96315

3479955.31

28.40737860

5193.96471

3479956.35

28.40737835

5193.96566

3479956.99

28.40737804

5193.96671

3479957.70

28.40737779

5193.96760

3479958.29

28.40737739

5193.96893

3479959.18

28.40737673

5193.97133

3479960.79

28.40737604

5193.97385

3479962.48

28.40737554

5193.97556

3479963.63

28.40737473

5193.97840

3479965.53

28.40737461

5193.97891

3479965.87

28.40737436

5193.97973

3479966.42

28.40737392

5193.98132

3479967.48

28.40737361

5193.98241

3479968.21

28.40737333

5193.98340

3479968.88

28.40737249

5193.98642

3479970.90

28.40737217

5193.98754

3479971.65

28.40737186

5193.98865

3479972.40

28.40737167

5193.98938

3479972.89

28.40737142

5193.99024

3479973.46

28.40737074

5193.99266

3479975.08

28.40737030

5193.99422

3479976.13

28.40736955

5193.99683

3479977.88

12/29/2004
5.81769816
12/29/2004
5.81769816
12/29/2004
5.81769815
12/29/2004
5.81769815
12/29/2004
5.81769815
12/29/2004
5.81769816
12/29/2004
5.81769815
12/29/2004
5.81769815
12/29/2004
5.81769815
12/29/2004
5.81769814
12/29/2004
5.81769815
12/29/2004
5.81769814
12/29/2004
5.81769815
12/29/2004
5.81769815
12/29/2004
5.81769815
12/29/2004
5.81769812
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769812
12/29/2004
5.81769812
12/29/2004
5.81769814
12/29/2004
5.81769812
12/29/2004
5.81769812
12/29/2004
5.81769814
12/29/2004
5.81769811
12/29/2004
5.81769812
12/29/2004
5.81769814

05:07:15
0.84930
05:07:30
0.84930
05:07:45
0.84934
05:08:00
0.84933
05:08:15
0.84934
05:08:30
0.84930
05:08:45
0.84934
05:09:00
0.84934
05:09:15
0.84934
05:09:30
0.84939
05:09:45
0.84933
05:10:00
0.84939
05:10:15
0.84934
05:10:30
0.84934
05:10:45
0.84934
05:11:00
0.84943
05:11:15
0.84939
05:11:30
0.84937
05:11:45
0.84939
05:12:00
0.84939
05:12:15
0.84939
05:12:30
0.84943
05:12:45
0.84943
05:13:00
0.84939
05:13:15
0.84946
05:13:30
0.84943
05:13:45
0.84939
05:14:00
0.84948
05:14:15
0.84943
05:14:30
0.84939

28.40736924

5193.99801

3479978.67

28.40736886

5193.99935

3479979.57

28.40736886

5193.99929

3479979.52

28.40736868

5193.99998

3479979.99

28.40736793

5194.00263

3479981.76

28.40736780

5194.00314

3479982.10

28.40736687

5194.00642

3479984.30

28.40736662

5194.00731

3479984.90

28.40736630

5194.00843

3479985.65

28.40736549

5194.01126

3479987.54

28.40736496

5194.01326

3479988.88

28.40736468

5194.01416

3479989.48

28.40736443

5194.01511

3479990.13

28.40736399

5194.01667

3479991.17

28.40736331

5194.01913

3479992.81

28.40736299

5194.02011

3479993.47

28.40736268

5194.02129

3479994.26

28.40736212

5194.02332

3479995.62

28.40736193

5194.02396

3479996.06

28.40736146

5194.02565

3479997.18

28.40736100

5194.02731

3479998.30

28.40736056

5194.02880

3479999.30

28.40735993

5194.03103

3480000.79

28.40735950

5194.03266

3480001.88

28.40735950

5194.03255

3480001.81

28.40735915

5194.03383

3480002.67

28.40735912

5194.03400

3480002.78

28.40735844

5194.03632

3480004.33

28.40735812

5194.03750

3480005.12

28.40735775

5194.03890

3480006.06

12/29/2004
5.81769812
12/29/2004
5.81769813
12/29/2004
5.81769811
12/29/2004
5.81769812
12/29/2004
5.81769811
12/29/2004
5.81769811
12/29/2004
5.81769810
12/29/2004
5.81769811
12/29/2004
5.81769812
12/29/2004
5.81769810
12/29/2004
5.81769810
12/29/2004
5.81769810
12/29/2004
5.81769810
12/29/2004
5.81769810
12/29/2004
5.81769809
12/29/2004
5.81769809
12/29/2004
5.81769809
12/29/2004
5.81769809
12/29/2004
5.81769809
12/29/2004
5.81769809
12/29/2004
5.81769809
12/29/2004
5.81769809
12/29/2004
5.81769809
12/29/2004
5.81769809
12/29/2004
5.81769810
12/29/2004
5.81769809
12/29/2004
5.81769809
12/29/2004
5.81769808
12/29/2004
5.81769808
12/29/2004
5.81769809

05:14:45
0.84943
05:15:00
0.84942
05:15:15
0.84948
05:15:30
0.84943
05:15:45
0.84948
05:16:00
0.84948
05:16:15
0.84953
05:16:30
0.84948
05:16:45
0.84946
05:17:00
0.84953
05:17:15
0.84953
05:17:30
0.84953
05:17:45
0.84953
05:18:00
0.84953
05:18:15
0.84957
05:18:30
0.84955
05:18:45
0.84957
05:19:00
0.84957
05:19:15
0.84957
05:19:30
0.84957
05:19:45
0.84957
05:20:00
0.84955
05:20:15
0.84957
05:20:30
0.84957
05:20:45
0.84953
05:21:00
0.84957
05:21:15
0.84957
05:21:30
0.84962
05:21:45
0.84960
05:22:00
0.84957

28.40735715

5194.04097

3480007.45

28.40735644

5194.04354

3480009.17

28.40735581

5194.04568

3480010.61

28.40735538

5194.04731

3480011.70

28.40735490

5194.04893

3480012.78

28.40735419

5194.05148

3480014.49

28.40735381

5194.05275

3480015.34

28.40735272

5194.05673

3480018.01

28.40735257

5194.05730

3480018.39

28.40735200

5194.05921

3480019.67

28.40735163

5194.06055

3480020.57

28.40735110

5194.06246

3480021.85

28.40735069

5194.06390

3480022.81

28.40735016

5194.06580

3480024.09

28.40735007

5194.06606

3480024.26

28.40734982

5194.06698

3480024.87

28.40734916

5194.06930

3480026.43

28.40734832

5194.07230

3480028.44

28.40734782

5194.07408

3480029.64

28.40734741

5194.07555

3480030.62

28.40734676

5194.07787

3480032.18

28.40734647

5194.07891

3480032.87

28.40734607

5194.08033

3480033.82

28.40734585

5194.08112

3480034.35

28.40734538

5194.08284

3480035.51

28.40734476

5194.08501

3480036.96

28.40734410

5194.08736

3480038.53

28.40734320

5194.09052

3480040.65

28.40734273

5194.09222

3480041.79

28.40734220

5194.09415

3480043.08

12/29/2004
5.81769808
12/29/2004
5.81769807
12/29/2004
5.81769808
12/29/2004
5.81769808
12/29/2004
5.81769807
12/29/2004
5.81769808
12/29/2004
5.81769807
12/29/2004
5.81769808
12/29/2004
5.81769806
12/29/2004
5.81769808
12/29/2004
5.81769806
12/29/2004
5.81769807
12/29/2004
5.81769807
12/29/2004
5.81769807
12/29/2004
5.81769808
12/29/2004
5.81769807
12/29/2004
5.81769807
12/29/2004
5.81769807
12/29/2004
5.81769807
12/29/2004
5.81769807
12/29/2004
5.81769806
12/29/2004
5.81769807
12/29/2004
5.81769806
12/29/2004
5.81769807
12/29/2004
5.81769806
12/29/2004
5.81769806
12/29/2004
5.81769807
12/29/2004
5.81769806
12/29/2004
5.81769806
12/29/2004
5.81769806

05:22:15
0.84962
05:22:30
0.84966
05:22:45
0.84962
05:23:00
0.84962
05:23:15
0.84966
05:23:30
0.84960
05:23:45
0.84966
05:24:00
0.84962
05:24:15
0.84971
05:24:30
0.84962
05:24:45
0.84971
05:25:00
0.84965
05:25:15
0.84966
05:25:30
0.84966
05:25:45
0.84962
05:26:00
0.84966
05:26:15
0.84966
05:26:30
0.84966
05:26:45
0.84965
05:27:00
0.84966
05:27:15
0.84971
05:27:30
0.84966
05:27:45
0.84971
05:28:00
0.84966
05:28:15
0.84971
05:28:30
0.84969
05:28:45
0.84966
05:29:00
0.84971
05:29:15
0.84971
05:29:30
0.84971

28.40734185

5194.09532

3480043.86

28.40734133

5194.09714

3480045.08

28.40734110

5194.09799

3480045.66

28.40734064

5194.09966

3480046.77

28.40733979

5194.10261

3480048.75

28.40733898

5194.10560

3480050.75

28.40733839

5194.10762

3480052.10

28.40733798

5194.10914

3480053.12

28.40733714

5194.11201

3480055.05

28.40733680

5194.11338

3480055.96

28.40733611

5194.11570

3480057.52

28.40733546

5194.11812

3480059.14

28.40733511

5194.11933

3480059.95

28.40733471

5194.12077

3480060.92

28.40733417

5194.12274

3480062.23

28.40733399

5194.12334

3480062.64

28.40733327

5194.12590

3480064.35

28.40733236

5194.12914

3480066.52

28.40733193

5194.13072

3480067.58

28.40733133

5194.13281

3480068.98

28.40733055

5194.13554

3480070.81

28.40733011

5194.13716

3480071.90

28.40732974

5194.13844

3480072.75

28.40732915

5194.14061

3480074.21

28.40732862

5194.14245

3480075.44

28.40732743

5194.14671

3480078.29

28.40732680

5194.14898

3480079.82

28.40732612

5194.15137

3480081.41

28.40732565

5194.15303

3480082.53

28.40732537

5194.15404

3480083.21

12/29/2004
5.81769806
12/29/2004
5.81769806
12/29/2004
5.81769806
12/29/2004
5.81769804
12/29/2004
5.81769806
12/29/2004
5.81769804
12/29/2004
5.81769807
12/29/2004
5.81769804
12/29/2004
5.81769805
12/29/2004
5.81769804
12/29/2004
5.81769806
12/29/2004
5.81769806
12/29/2004
5.81769804
12/29/2004
5.81769804
12/29/2004
5.81769804
12/29/2004
5.81769806
12/29/2004
5.81769804
12/29/2004
5.81769804
12/29/2004
5.81769804
12/29/2004
5.81769804
12/29/2004
5.81769804
12/29/2004
5.81769805
12/29/2004
5.81769804
12/29/2004
5.81769804
12/29/2004
5.81769804
12/29/2004
5.81769804
12/29/2004
5.81769804
12/29/2004
5.81769804
12/29/2004
5.81769804
12/29/2004
5.81769804

05:29:45
0.84971
05:30:00
0.84969
05:30:15
0.84971
05:30:30
0.84975
05:30:45
0.84971
05:31:00
0.84975
05:31:15
0.84966
05:31:30
0.84975
05:31:45
0.84974
05:32:00
0.84975
05:32:15
0.84971
05:32:30
0.84971
05:32:45
0.84975
05:33:00
0.84975
05:33:15
0.84978
05:33:30
0.84971
05:33:45
0.84975
05:34:00
0.84975
05:34:15
0.84975
05:34:30
0.84975
05:34:45
0.84975
05:35:00
0.84974
05:35:15
0.84975
05:35:30
0.84975
05:35:45
0.84975
05:36:00
0.84975
05:36:15
0.84975
05:36:30
0.84978
05:36:45
0.84975
05:37:00
0.84975

28.40732443

5194.15738

3480085.45

28.40732350

5194.16075

3480087.70

28.40732268

5194.16363

3480089.63

28.40732243

5194.16445

3480090.18

28.40732222

5194.16529

3480090.74

28.40732206

5194.16579

3480091.08

28.40732131

5194.16859

3480092.96

28.40732044

5194.17159

3480094.96

28.40731950

5194.17495

3480097.22

28.40731900

5194.17671

3480098.40

28.40731837

5194.17901

3480099.93

28.40731756

5194.18191

3480101.88

28.40731675

5194.18474

3480103.77

28.40731619

5194.18674

3480105.12

28.40731581

5194.18804

3480105.99

28.40731550

5194.18926

3480106.81

28.40731531

5194.18987

3480107.21

28.40731463

5194.19232

3480108.85

28.40731382

5194.19522

3480110.79

28.40731288

5194.19856

3480113.03

28.40731226

5194.20079

3480114.53

28.40731194

5194.20193

3480115.29

28.40731201

5194.20168

3480115.13

28.40731169

5194.20280

3480115.87

28.40731107

5194.20502

3480117.37

28.40731044

5194.20725

3480118.86

28.40730988

5194.20926

3480120.20

28.40730922

5194.21157

3480121.75

28.40730882

5194.21305

3480122.74

28.40730845

5194.21439

3480123.64

12/29/2004
5.81769803
12/29/2004
5.81769804
12/29/2004
5.81769804
12/29/2004
5.81769803
12/29/2004
5.81769805
12/29/2004
5.81769803
12/29/2004
5.81769803
12/29/2004
5.81769804
12/29/2004
5.81769802
12/29/2004
5.81769803
12/29/2004
5.81769804
12/29/2004
5.81769802
12/29/2004
5.81769803
12/29/2004
5.81769803
12/29/2004
5.81769802
12/29/2004
5.81769802
12/29/2004
5.81769803
12/29/2004
5.81769803
12/29/2004
5.81769802
12/29/2004
5.81769801
12/29/2004
5.81769802
12/29/2004
5.81769802
12/29/2004
5.81769803
12/29/2004
5.81769801
12/29/2004
5.81769802
12/29/2004
5.81769803
12/29/2004
5.81769802
12/29/2004
5.81769801
12/29/2004
5.81769802
12/29/2004
5.81769801

05:37:15
0.84980
05:37:30
0.84975
05:37:45
0.84975
05:38:00
0.84980
05:38:15
0.84974
05:38:30
0.84980
05:38:45
0.84980
05:39:00
0.84975
05:39:15
0.84984
05:39:30
0.84980
05:39:45
0.84978
05:40:00
0.84984
05:40:15
0.84980
05:40:30
0.84980
05:40:45
0.84984
05:41:00
0.84984
05:41:15
0.84980
05:41:30
0.84983
05:41:45
0.84984
05:42:00
0.84989
05:42:15
0.84984
05:42:30
0.84984
05:42:45
0.84980
05:43:00
0.84987
05:43:15
0.84984
05:43:30
0.84980
05:43:45
0.84984
05:44:00
0.84989
05:44:15
0.84984
05:44:30
0.84987

28.40730770

5194.21700

3480125.39

28.40730726

5194.21862

3480126.48

28.40730670

5194.22063

3480127.82

28.40730639

5194.22168

3480128.52

28.40730567

5194.22434

3480130.31

28.40730526

5194.22569

3480131.21

28.40730514

5194.22614

3480131.51

28.40730482

5194.22732

3480132.30

28.40730407

5194.22986

3480134.01

28.40730304

5194.23361

3480136.52

28.40730214

5194.23686

3480138.70

28.40730176

5194.23811

3480139.53

28.40730108

5194.24063

3480141.22

28.40730117

5194.24030

3480141.00

28.40730083

5194.24145

3480141.77

28.40730033

5194.24324

3480142.97

28.40729961

5194.24587

3480144.73

28.40729908

5194.24772

3480145.97

28.40729877

5194.24881

3480146.70

28.40729839

5194.25008

3480147.56

28.40729811

5194.25116

3480148.28

28.40729739

5194.25372

3480149.99

28.40729677

5194.25601

3480151.53

28.40729580

5194.25936

3480153.77

28.40729515

5194.26174

3480155.37

28.40729424

5194.26504

3480157.58

28.40729365

5194.26709

3480158.95

28.40729296

5194.26948

3480160.55

28.40729268

5194.27055

3480161.27

28.40729215

5194.27240

3480162.51

12/29/2004
5.81769802
12/29/2004
5.81769801
12/29/2004
5.81769802
12/29/2004
5.81769801
12/29/2004
5.81769801
12/29/2004
5.81769801
12/29/2004
5.81769801
12/29/2004
5.81769801
12/29/2004
5.81769801
12/29/2004
5.81769802
12/29/2004
5.81769801
12/29/2004
5.81769802
12/29/2004
5.81769801
12/29/2004
5.81769801
12/29/2004
5.81769801
12/29/2004
5.81769801
12/29/2004
5.81769800
12/29/2004
5.81769801
12/29/2004
5.81769801
12/29/2004
5.81769800
12/29/2004
5.81769800
12/29/2004
5.81769800
12/29/2004
5.81769801
12/29/2004
5.81769800
12/29/2004
5.81769801
12/29/2004
5.81769801
12/29/2004
5.81769800
12/29/2004
5.81769801
12/29/2004
5.81769801
12/29/2004
5.81769801

05:44:45
0.84984
05:45:00
0.84989
05:45:15
0.84984
05:45:30
0.84989
05:45:45
0.84989
05:46:00
0.84989
05:46:15
0.84987
05:46:30
0.84989
05:46:45
0.84989
05:47:00
0.84984
05:47:15
0.84989
05:47:30
0.84984
05:47:45
0.84987
05:48:00
0.84989
05:48:15
0.84989
05:48:30
0.84989
05:48:45
0.84994
05:49:00
0.84989
05:49:15
0.84989
05:49:30
0.84992
05:49:45
0.84994
05:50:00
0.84994
05:50:15
0.84989
05:50:30
0.84994
05:50:45
0.84989
05:51:00
0.84987
05:51:15
0.84994
05:51:30
0.84989
05:51:45
0.84989
05:52:00
0.84989

28.40729199

5194.27300

3480162.91

28.40729152

5194.27461

3480163.99

28.40729074

5194.27746

3480165.90

28.40729002

5194.27996

3480167.57

28.40728955

5194.28163

3480168.69

28.40728865

5194.28486

3480170.86

28.40728843

5194.28567

3480171.40

28.40728778

5194.28798

3480172.95

28.40728718

5194.29010

3480174.37

28.40728684

5194.29139

3480175.23

28.40728631

5194.29323

3480176.46

28.40728559

5194.29585

3480178.22

28.40728493

5194.29815

3480179.76

28.40728422

5194.30069

3480181.46

28.40728375

5194.30236

3480182.58

28.40728343

5194.30348

3480183.33

28.40728284

5194.30553

3480184.70

28.40728225

5194.30772

3480186.17

28.40728166

5194.30983

3480187.58

28.40728112

5194.31169

3480188.83

28.40728056

5194.31367

3480190.16

28.40727997

5194.31578

3480191.57

28.40727919

5194.31864

3480193.49

28.40727875

5194.32013

3480194.49

28.40727785

5194.32343

3480196.70

28.40727725

5194.32557

3480198.13

28.40727669

5194.32749

3480199.42

28.40727600

5194.33001

3480201.11

28.40727560

5194.33145

3480202.07

28.40727513

5194.33313

3480203.20

12/29/2004
5.81769800
12/29/2004
5.81769801
12/29/2004
5.81769800
12/29/2004
5.81769800
12/29/2004
5.81769801
12/29/2004
5.81769800
12/29/2004
5.81769800
12/29/2004
5.81769799
12/29/2004
5.81769800
12/29/2004
5.81769799
12/29/2004
5.81769800
12/29/2004
5.81769800
12/29/2004
5.81769800
12/29/2004
5.81769800
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769800
12/29/2004
5.81769799
12/29/2004
5.81769800
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769800
12/29/2004
5.81769800
12/29/2004
5.81769800

05:52:15
0.84994
05:52:30
0.84987
05:52:45
0.84994
05:53:00
0.84994
05:53:15
0.84989
05:53:30
0.84994
05:53:45
0.84994
05:54:00
0.84998
05:54:15
0.84992
05:54:30
0.84998
05:54:45
0.84994
05:55:00
0.84994
05:55:15
0.84994
05:55:30
0.84994
05:55:45
0.84996
05:56:00
0.84998
05:56:15
0.84998
05:56:30
0.84998
05:56:45
0.84998
05:57:00
0.84998
05:57:15
0.84996
05:57:30
0.84998
05:57:45
0.84994
05:58:00
0.84998
05:58:15
0.84994
05:58:30
0.84998
05:58:45
0.84996
05:59:00
0.84994
05:59:15
0.84994
05:59:30
0.84994

28.40727438

5194.33574

3480204.94

28.40727369

5194.33828

3480206.65

28.40727329

5194.33964

3480207.56

28.40727276

5194.34153

3480208.83

28.40727226

5194.34338

3480210.07

28.40727176

5194.34510

3480211.22

28.40727120

5194.34711

3480212.56

28.40727029

5194.35027

3480214.68

28.40726945

5194.35337

3480216.76

28.40726870

5194.35596

3480218.49

28.40726770

5194.35959

3480220.93

28.40726695

5194.36227

3480222.72

28.40726689

5194.36249

3480222.87

28.40726682

5194.36271

3480223.02

28.40726620

5194.36490

3480224.48

28.40726608

5194.36532

3480224.77

28.40726564

5194.36688

3480225.81

28.40726498

5194.36922

3480227.38

28.40726445

5194.37112

3480228.65

28.40726339

5194.37491

3480231.19

28.40726270

5194.37739

3480232.85

28.40726170

5194.38093

3480235.22

28.40726108

5194.38322

3480236.76

28.40726077

5194.38427

3480237.46

28.40726039

5194.38567

3480238.40

28.40725971

5194.38806

3480240.00

28.40725917

5194.38998

3480241.29

28.40725864

5194.39192

3480242.58

28.40725808

5194.39392

3480243.93

28.40725746

5194.39615

3480245.42

12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769800
12/29/2004
5.81769800
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769797
12/29/2004
5.81769798

05:59:45
0.84998
06:00:00
0.84998
06:00:15
0.84998
06:00:30
0.85001
06:00:45
0.84998
06:01:00
0.84998
06:01:15
0.84998
06:01:30
0.84994
06:01:45
0.84994
06:02:00
0.85001
06:02:15
0.84998
06:02:30
0.84998
06:02:45
0.84998
06:03:00
0.85003
06:03:15
0.84998
06:03:30
0.85001
06:03:45
0.85003
06:04:00
0.85003
06:04:15
0.84998
06:04:30
0.85003
06:04:45
0.84998
06:05:00
0.85001
06:05:15
0.84998
06:05:30
0.85003
06:05:45
0.85003
06:06:00
0.84998
06:06:15
0.85003
06:06:30
0.84998
06:06:45
0.85006
06:07:00
0.85003

28.40725652

5194.39943

3480247.62

28.40725565

5194.40255

3480249.71

28.40725465

5194.40612

3480252.10

28.40725396

5194.40853

3480253.72

28.40725321

5194.41125

3480255.54

28.40725293

5194.41225

3480256.21

28.40725202

5194.41548

3480258.37

28.40725159

5194.41711

3480259.46

28.40725096

5194.41934

3480260.96

28.40725034

5194.42146

3480262.38

28.40724962

5194.42407

3480264.12

28.40724878

5194.42707

3480266.14

28.40724834

5194.42864

3480267.19

28.40724740

5194.43191

3480269.38

28.40724669

5194.43454

3480271.14

28.40724597

5194.43707

3480272.83

28.40724566

5194.43816

3480273.56

28.40724516

5194.43994

3480274.76

28.40724469

5194.44168

3480275.92

28.40724397

5194.44418

3480277.60

28.40724316

5194.44714

3480279.58

28.40724250

5194.44944

3480281.12

28.40724203

5194.45115

3480282.27

28.40724100

5194.45477

3480284.69

28.40724028

5194.45733

3480286.41

28.40723941

5194.46051

3480288.54

28.40723894

5194.46212

3480289.62

28.40723841

5194.46408

3480290.93

28.40723801

5194.46543

3480291.83

28.40723741

5194.46758

3480293.28

12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769797
12/29/2004
5.81769798
12/29/2004
5.81769797
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769797
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769798
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769798
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769798
12/29/2004
5.81769797
12/29/2004
5.81769798
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769797
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769797
12/29/2004
5.81769798

06:07:15
0.84998
06:07:30
0.85003
06:07:45
0.85007
06:08:00
0.85003
06:08:15
0.85006
06:08:30
0.85003
06:08:45
0.85003
06:09:00
0.85007
06:09:15
0.85003
06:09:30
0.85003
06:09:45
0.85006
06:10:00
0.85007
06:10:15
0.85003
06:10:30
0.85007
06:10:45
0.85007
06:11:00
0.85003
06:11:15
0.85006
06:11:30
0.85007
06:11:45
0.85003
06:12:00
0.85007
06:12:15
0.85003
06:12:30
0.85007
06:12:45
0.85006
06:13:00
0.85003
06:13:15
0.85003
06:13:30
0.85007
06:13:45
0.85003
06:14:00
0.85003
06:14:15
0.85006
06:14:30
0.85003

28.40723657

5194.47066

3480295.34

28.40723566

5194.47383

3480297.46

28.40723507

5194.47588

3480298.84

28.40723448

5194.47806

3480300.30

28.40723401

5194.47969

3480301.39

28.40723367

5194.48096

3480302.24

28.40723320

5194.48263

3480303.36

28.40723254

5194.48491

3480304.89

28.40723176

5194.48776

3480306.80

28.40723048

5194.49233

3480309.86

28.40723001

5194.49396

3480310.95

28.40722923

5194.49672

3480312.80

28.40722895

5194.49779

3480313.52

28.40722839

5194.49973

3480314.82

28.40722761

5194.50252

3480316.69

28.40722639

5194.50693

3480319.64

28.40722570

5194.50934

3480321.26

28.40722467

5194.51300

3480323.71

28.40722389

5194.51585

3480325.62

28.40722327

5194.51801

3480327.07

28.40722299

5194.51908

3480327.78

28.40722233

5194.52136

3480329.31

28.40722171

5194.52361

3480330.82

28.40722077

5194.52699

3480333.09

28.40722024

5194.52889

3480334.36

28.40722002

5194.52961

3480334.84

28.40721958

5194.53123

3480335.92

28.40721902

5194.53324

3480337.27

28.40721865

5194.53453

3480338.14

28.40721793

5194.53714

3480339.88

12/29/2004
5.81769797
12/29/2004
5.81769798
12/29/2004
5.81769797
12/29/2004
5.81769798
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769795
12/29/2004
5.81769797
12/29/2004
5.81769798
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769798
12/29/2004
5.81769797
12/29/2004
5.81769798
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769798
12/29/2004
5.81769797
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769797

06:14:45
0.85007
06:15:00
0.85003
06:15:15
0.85007
06:15:30
0.85003
06:15:45
0.85007
06:16:00
0.85006
06:16:15
0.85007
06:16:30
0.85012
06:16:45
0.85007
06:17:00
0.85003
06:17:15
0.85007
06:17:30
0.85006
06:17:45
0.85007
06:18:00
0.85007
06:18:15
0.85003
06:18:30
0.85007
06:18:45
0.85003
06:19:00
0.85006
06:19:15
0.85007
06:19:30
0.85003
06:19:45
0.85007
06:20:00
0.85003
06:20:15
0.85003
06:20:30
0.85006
06:20:45
0.85007
06:21:00
0.85007
06:21:15
0.85003
06:21:30
0.85003
06:21:45
0.85003
06:22:00
0.85006

28.40721721

5194.53964

3480341.56

28.40721621

5194.54327

3480343.99

28.40721546

5194.54588

3480345.74

28.40721490

5194.54795

3480347.13

28.40721428

5194.55012

3480348.58

28.40721390

5194.55148

3480349.49

28.40721312

5194.55424

3480351.34

28.40721253

5194.55629

3480352.72

28.40721165

5194.55948

3480354.85

28.40721078

5194.56266

3480356.99

28.40720997

5194.56550

3480358.88

28.40720928

5194.56797

3480360.54

28.40720866

5194.57018

3480362.02

28.40720809

5194.57219

3480363.36

28.40720709

5194.57582

3480365.80

28.40720641

5194.57820

3480367.40

28.40720541

5194.58184

3480369.83

28.40720478

5194.58403

3480371.30

28.40720410

5194.58645

3480372.92

28.40720341

5194.58897

3480374.61

28.40720313

5194.58991

3480375.24

28.40720210

5194.59365

3480377.75

28.40720185

5194.59454

3480378.34

28.40720097

5194.59762

3480380.41

28.40720035

5194.59983

3480381.89

28.40719948

5194.60295

3480383.98

28.40719885

5194.60525

3480385.51

28.40719776

5194.60914

3480388.13

28.40719729

5194.61082

3480389.25

28.40719710

5194.61145

3480389.67

12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769798
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769795
12/29/2004
5.81769795
12/29/2004
5.81769797
12/29/2004
5.81769796
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769795
12/29/2004
5.81769797
12/29/2004
5.81769795
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769795
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769796
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769795
12/29/2004
5.81769797
12/29/2004
5.81769797

06:22:15
0.85007
06:22:30
0.85007
06:22:45
0.85007
06:23:00
0.85007
06:23:15
0.85007
06:23:30
0.85006
06:23:45
0.85003
06:24:00
0.85007
06:24:15
0.85007
06:24:30
0.85012
06:24:45
0.85012
06:25:00
0.85007
06:25:15
0.85010
06:25:30
0.85007
06:25:45
0.85007
06:26:00
0.85012
06:26:15
0.85007
06:26:30
0.85012
06:26:45
0.85006
06:27:00
0.85007
06:27:15
0.85007
06:27:30
0.85012
06:27:45
0.85007
06:28:00
0.85007
06:28:15
0.85010
06:28:30
0.85007
06:28:45
0.85007
06:29:00
0.85012
06:29:15
0.85007
06:29:30
0.85007

28.40719642

5194.61387

3480391.30

28.40719604

5194.61521

3480392.19

28.40719545

5194.61733

3480393.61

28.40719492

5194.61923

3480394.88

28.40719410

5194.62212

3480396.82

28.40719361

5194.62393

3480398.03

28.40719283

5194.62675

3480399.93

28.40719186

5194.63015

3480402.20

28.40719111

5194.63282

3480403.99

28.40719027

5194.63577

3480405.96

28.40718973

5194.63766

3480407.24

28.40718886

5194.64085

3480409.37

28.40718845

5194.64225

3480410.31

28.40718798

5194.64397

3480411.46

28.40718749

5194.64575

3480412.66

28.40718683

5194.64803

3480414.18

28.40718586

5194.65155

3480416.54

28.40718508

5194.65427

3480418.36

28.40718393

5194.65849

3480421.19

28.40718333

5194.66058

3480422.59

28.40718268

5194.66292

3480424.16

28.40718224

5194.66442

3480425.16

28.40718171

5194.66637

3480426.47

28.40718099

5194.66894

3480428.19

28.40718027

5194.67146

3480429.88

28.40717930

5194.67496

3480432.22

28.40717853

5194.67774

3480434.09

28.40717784

5194.68013

3480435.69

28.40717699

5194.68321

3480437.75

28.40717596

5194.68688

3480440.21

12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769798
12/29/2004
5.81769797
12/29/2004
5.81769798
12/29/2004
5.81769797
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769797
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769796
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769797
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769797
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769798

06:29:45
0.85006
06:30:00
0.85007
06:30:15
0.85007
06:30:30
0.85007
06:30:45
0.85007
06:31:00
0.85007
06:31:15
0.85006
06:31:30
0.85007
06:31:45
0.85003
06:32:00
0.85007
06:32:15
0.85003
06:32:30
0.85007
06:32:45
0.85001
06:33:00
0.85003
06:33:15
0.85003
06:33:30
0.85007
06:33:45
0.85003
06:34:00
0.85003
06:34:15
0.85003
06:34:30
0.85010
06:34:45
0.85003
06:35:00
0.85003
06:35:15
0.85003
06:35:30
0.85007
06:35:45
0.84998
06:36:00
0.85001
06:36:15
0.85007
06:36:30
0.84998
06:36:45
0.85003
06:37:00
0.85003

28.40717525

5194.68948

3480441.95

28.40717440

5194.69246

3480443.95

28.40717384

5194.69446

3480445.29

28.40717300

5194.69748

3480447.31

28.40717247

5194.69937

3480448.58

28.40717128

5194.70360

3480451.41

28.40717019

5194.70753

3480454.05

28.40716947

5194.71007

3480455.75

28.40716872

5194.71281

3480457.58

28.40716831

5194.71420

3480458.51

28.40716778

5194.71615

3480459.82

28.40716666

5194.72010

3480462.47

28.40716597

5194.72264

3480464.17

28.40716510

5194.72574

3480466.24

28.40716425

5194.72875

3480468.27

28.40716341

5194.73169

3480470.23

28.40716323

5194.73243

3480470.73

28.40716273

5194.73421

3480471.92

28.40716166

5194.73800

3480474.46

28.40716079

5194.74102

3480476.48

28.40716019

5194.74325

3480477.97

28.40715992

5194.74424

3480478.64

28.40715904

5194.74736

3480480.73

28.40715835

5194.74975

3480482.33

28.40715736

5194.75345

3480484.81

28.40715679

5194.75541

3480486.13

28.40715598

5194.75822

3480488.01

28.40715529

5194.76080

3480489.74

28.40715411

5194.76498

3480492.53

28.40715336

5194.76765

3480494.33

12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769797
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769799

06:37:15
0.85003
06:37:30
0.85001
06:37:45
0.84998
06:38:00
0.85003
06:38:15
0.85003
06:38:30
0.85003
06:38:45
0.85003
06:39:00
0.85001
06:39:15
0.85003
06:39:30
0.85003
06:39:45
0.84998
06:40:00
0.84998
06:40:15
0.85003
06:40:30
0.85001
06:40:45
0.84998
06:41:00
0.85003
06:41:15
0.85007
06:41:30
0.85003
06:41:45
0.85003
06:42:00
0.85003
06:42:15
0.85001
06:42:30
0.85003
06:42:45
0.85003
06:43:00
0.84998
06:43:15
0.85003
06:43:30
0.84998
06:43:45
0.85001
06:44:00
0.85003
06:44:15
0.85003
06:44:30
0.84998

28.40715317

5194.76832

3480494.77

28.40715255

5194.77057

3480496.28

28.40715223

5194.77173

3480497.06

28.40715117

5194.77545

3480499.55

28.40715024

5194.77880

3480501.79

28.40714949

5194.78147

3480503.59

28.40714861

5194.78459

3480505.68

28.40714808

5194.78651

3480506.96

28.40714786

5194.78727

3480507.47

28.40714730

5194.78928

3480508.82

28.40714661

5194.79179

3480510.50

28.40714574

5194.79491

3480512.59

28.40714499

5194.79753

3480514.34

28.40714393

5194.80134

3480516.90

28.40714321

5194.80394

3480518.64

28.40714212

5194.80778

3480521.21

28.40714124

5194.81084

3480523.26

28.40714043

5194.81380

3480525.25

28.40713997

5194.81546

3480526.36

28.40713943

5194.81737

3480527.64

28.40713856

5194.82051

3480529.74

28.40713787

5194.82294

3480531.37

28.40713722

5194.82527

3480532.93

28.40713637

5194.82836

3480535.00

28.40713581

5194.83030

3480536.30

28.40713497

5194.83336

3480538.35

28.40713456

5194.83478

3480539.30

28.40713366

5194.83798

3480541.45

28.40713269

5194.84145

3480543.77

28.40713188

5194.84441

3480545.75

12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769800
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769800
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769799

06:44:45
0.84998
06:45:00
0.85003
06:45:15
0.84996
06:45:30
0.84998
06:45:45
0.85003
06:46:00
0.84998
06:46:15
0.84998
06:46:30
0.84998
06:46:45
0.84992
06:47:00
0.84998
06:47:15
0.84998
06:47:30
0.84994
06:47:45
0.84998
06:48:00
0.84998
06:48:15
0.84998
06:48:30
0.85001
06:48:45
0.84998
06:49:00
0.84998
06:49:15
0.84998
06:49:30
0.85003
06:49:45
0.85003
06:50:00
0.85001
06:50:15
0.85003
06:50:30
0.84998
06:50:45
0.85003
06:51:00
0.84998
06:51:15
0.84998
06:51:30
0.85001
06:51:45
0.84998
06:52:00
0.84998

28.40713135

5194.84629

3480547.02

28.40713063

5194.84880

3480548.70

28.40712991

5194.85145

3480550.47

28.40712900

5194.85466

3480552.63

28.40712810

5194.85782

3480554.74

28.40712725

5194.86091

3480556.81

28.40712648

5194.86368

3480558.67

28.40712563

5194.86670

3480560.69

28.40712517

5194.86845

3480561.86

28.40712463

5194.87027

3480563.08

28.40712392

5194.87282

3480564.79

28.40712307

5194.87591

3480566.86

28.40712236

5194.87840

3480568.53

28.40712167

5194.88085

3480570.17

28.40712107

5194.88298

3480571.60

28.40712011

5194.88638

3480573.88

28.40711920

5194.88967

3480576.08

28.40711823

5194.89311

3480578.39

28.40711773

5194.89490

3480579.58

28.40711701

5194.89741

3480581.26

28.40711624

5194.90018

3480583.12

28.40711567

5194.90221

3480584.48

28.40711467

5194.90575

3480586.86

28.40711408

5194.90795

3480588.33

28.40711349

5194.90999

3480589.69

28.40711305

5194.91162

3480590.78

28.40711236

5194.91407

3480592.43

28.40711158

5194.91683

3480594.27

28.40711068

5194.92009

3480596.46

28.40710993

5194.92276

3480598.25

12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769800
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769798

06:52:15
0.84998
06:52:30
0.84998
06:52:45
0.84998
06:53:00
0.85001
06:53:15
0.84998
06:53:30
0.85003
06:53:45
0.84998
06:54:00
0.85003
06:54:15
0.84998
06:54:30
0.85001
06:54:45
0.85003
06:55:00
0.84998
06:55:15
0.85003
06:55:30
0.85003
06:55:45
0.84998
06:56:00
0.85003
06:56:15
0.85001
06:56:30
0.84998
06:56:45
0.85003
06:57:00
0.84998
06:57:15
0.84994
06:57:30
0.84998
06:57:45
0.85001
06:58:00
0.84998
06:58:15
0.85003
06:58:30
0.84998
06:58:45
0.85003
06:59:00
0.84998
06:59:15
0.85001
06:59:30
0.85003

28.40710912

5194.92566

3480600.19

28.40710849

5194.92789

3480601.69

28.40710787

5194.93012

3480603.18

28.40710696

5194.93332

3480605.33

28.40710674

5194.93413

3480605.87

28.40710587

5194.93719

3480607.92

28.40710543

5194.93882

3480609.01

28.40710481

5194.94098

3480610.46

28.40710406

5194.94372

3480612.29

28.40710312

5194.94702

3480614.51

28.40710243

5194.94945

3480616.13

28.40710193

5194.95130

3480617.37

28.40710106

5194.95436

3480619.42

28.40710019

5194.95748

3480621.51

28.40709925

5194.96089

3480623.79

28.40709869

5194.96283

3480625.10

28.40709769

5194.96642

3480627.50

28.40709681

5194.96958

3480629.62

28.40709606

5194.97219

3480631.37

28.40709556

5194.97404

3480632.61

28.40709531

5194.97500

3480633.25

28.40709456

5194.97761

3480635.00

28.40709366

5194.98079

3480637.13

28.40709238

5194.98541

3480640.23

28.40709157

5194.98825

3480642.12

28.40709063

5194.99165

3480644.41

28.40708963

5194.99516

3480646.76

28.40708901

5194.99745

3480648.29

28.40708829

5194.99996

3480649.97

28.40708795

5195.00118

3480650.79

12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769800
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769797
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769797
12/29/2004
5.81769798
12/29/2004
5.81769797

06:59:45
0.85003
07:00:00
0.84998
07:00:15
0.84998
07:00:30
0.84994
07:00:45
0.85001
07:01:00
0.84998
07:01:15
0.85003
07:01:30
0.84998
07:01:45
0.84998
07:02:00
0.84998
07:02:15
0.84998
07:02:30
0.85001
07:02:45
0.84998
07:03:00
0.85003
07:03:15
0.84998
07:03:30
0.85003
07:03:45
0.85003
07:04:00
0.85001
07:04:15
0.85003
07:04:30
0.85003
07:04:45
0.84998
07:05:00
0.84998
07:05:15
0.85007
07:05:30
0.85001
07:05:45
0.85003
07:06:00
0.85003
07:06:15
0.85003
07:06:30
0.85007
07:06:45
0.85003
07:07:00
0.85006

28.40708713

5195.00408

3480652.73

28.40708595

5195.00838

3480655.61

28.40708505

5195.01159

3480657.77

28.40708401

5195.01535

3480660.29

28.40708326

5195.01792

3480662.01

28.40708298

5195.01895

3480662.70

28.40708239

5195.02102

3480664.08

28.40708189

5195.02287

3480665.32

28.40708155

5195.02408

3480666.13

28.40708064

5195.02733

3480668.31

28.40708001

5195.02956

3480669.80

28.40707955

5195.03117

3480670.89

28.40707864

5195.03446

3480673.09

28.40707843

5195.03516

3480673.56

28.40707777

5195.03758

3480675.18

28.40707664

5195.04153

3480677.83

28.40707593

5195.04408

3480679.53

28.40707520

5195.04668

3480681.28

28.40707474

5195.04832

3480682.37

28.40707408

5195.05067

3480683.95

28.40707355

5195.05262

3480685.25

28.40707283

5195.05520

3480686.98

28.40707212

5195.05761

3480688.60

28.40707127

5195.06073

3480690.69

28.40707062

5195.06303

3480692.23

28.40706977

5195.06606

3480694.26

28.40706887

5195.06927

3480696.41

28.40706812

5195.07188

3480698.16

28.40706746

5195.07431

3480699.78

28.40706731

5195.07481

3480700.12

12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769797
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769797
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769799

07:07:15
0.85003
07:07:30
0.85003
07:07:45
0.85003
07:08:00
0.85003
07:08:15
0.85003
07:08:30
0.85001
07:08:45
0.85003
07:09:00
0.84998
07:09:15
0.85003
07:09:30
0.85003
07:09:45
0.85003
07:10:00
0.85003
07:10:15
0.85006
07:10:30
0.85003
07:10:45
0.85003
07:11:00
0.85003
07:11:15
0.84998
07:11:30
0.84998
07:11:45
0.85001
07:12:00
0.85003
07:12:15
0.84998
07:12:30
0.85003
07:12:45
0.84998
07:13:00
0.85003
07:13:15
0.85006
07:13:30
0.84998
07:13:45
0.85003
07:14:00
0.85003
07:14:15
0.85003
07:14:30
0.84998

28.40706659

5195.07743

3480701.88

28.40706606

5195.07931

3480703.13

28.40706506

5195.08287

3480705.52

28.40706453

5195.08478

3480706.81

28.40706387

5195.08711

3480708.36

28.40706325

5195.08936

3480709.87

28.40706263

5195.09157

3480711.35

28.40706178

5195.09466

3480713.42

28.40706106

5195.09714

3480715.09

28.40706025

5195.10004

3480717.03

28.40705984

5195.10151

3480718.01

28.40705882

5195.10517

3480720.46

28.40705819

5195.10736

3480721.93

28.40705750

5195.10985

3480723.60

28.40705669

5195.11275

3480725.54

28.40705622

5195.11444

3480726.67

28.40705569

5195.11638

3480727.98

28.40705507

5195.11861

3480729.47

28.40705432

5195.12124

3480731.23

28.40705326

5195.12501

3480733.76

28.40705263

5195.12731

3480735.29

28.40705188

5195.12992

3480737.04

28.40705088

5195.13355

3480739.48

28.40705041

5195.13517

3480740.57

28.40704945

5195.13857

3480742.84

28.40704826

5195.14291

3480745.75

28.40704776

5195.14463

3480746.90

28.40704726

5195.14641

3480748.10

28.40704658

5195.14887

3480749.74

28.40704595

5195.15116

3480751.28

12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769800
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769799

07:14:45
0.85001
07:15:00
0.85003
07:15:15
0.84998
07:15:30
0.84998
07:15:45
0.85003
07:16:00
0.84998
07:16:15
0.84998
07:16:30
0.85001
07:16:45
0.84998
07:17:00
0.84998
07:17:15
0.84998
07:17:30
0.84998
07:17:45
0.84994
07:18:00
0.84996
07:18:15
0.84998
07:18:30
0.84998
07:18:45
0.84998
07:19:00
0.84998
07:19:15
0.84998
07:19:30
0.85001
07:19:45
0.84998
07:20:00
0.84998
07:20:15
0.84998
07:20:30
0.85003
07:20:45
0.84998
07:21:00
0.85001
07:21:15
0.84998
07:21:30
0.84998
07:21:45
0.84998
07:22:00
0.84998

28.40704526

5195.15357

3480752.89

28.40704464

5195.15578

3480754.37

28.40704345

5195.16008

3480757.25

28.40704280

5195.16240

3480758.81

28.40704158

5195.16670

3480761.69

28.40704120

5195.16811

3480762.63

28.40704058

5195.17034

3480764.12

28.40703983

5195.17297

3480765.89

28.40703889

5195.17636

3480768.16

28.40703821

5195.17881

3480769.80

28.40703746

5195.18148

3480771.59

28.40703674

5195.18403

3480773.30

28.40703621

5195.18601

3480774.63

28.40703596

5195.18686

3480775.20

28.40703502

5195.19018

3480777.42

28.40703446

5195.19219

3480778.76

28.40703350

5195.19562

3480781.07

28.40703265

5195.19865

3480783.10

28.40703096

5195.20467

3480787.13

28.40702965

5195.20931

3480790.24

28.40702919

5195.21101

3480791.37

28.40702909

5195.21136

3480791.61

28.40702890

5195.21203

3480792.06

28.40702788

5195.21562

3480794.47

28.40702740

5195.21738

3480795.64

28.40702681

5195.21944

3480797.02

28.40702609

5195.22206

3480798.78

28.40702559

5195.22385

3480799.98

28.40702469

5195.22706

3480802.13

28.40702384

5195.23009

3480804.16

12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769797
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769797
12/29/2004
5.81769799
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769797
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769798

07:22:15
0.85003
07:22:30
0.85001
07:22:45
0.84998
07:23:00
0.85003
07:23:15
0.84998
07:23:30
0.85003
07:23:45
0.85003
07:24:00
0.84998
07:24:15
0.85006
07:24:30
0.84998
07:24:45
0.85003
07:25:00
0.84998
07:25:15
0.85003
07:25:30
0.85003
07:25:45
0.85001
07:26:00
0.85003
07:26:15
0.85003
07:26:30
0.85003
07:26:45
0.85003
07:27:00
0.85003
07:27:15
0.85006
07:27:30
0.84998
07:27:45
0.85003
07:28:00
0.85003
07:28:15
0.85003
07:28:30
0.84998
07:28:45
0.85006
07:29:00
0.85003
07:29:15
0.85003
07:29:30
0.85003

28.40702288

5195.23346

3480806.42

28.40702247

5195.23495

3480807.42

28.40702166

5195.23789

3480809.39

28.40702076

5195.24104

3480811.50

28.40701978

5195.24458

3480813.87

28.40701920

5195.24661

3480815.23

28.40701841

5195.24942

3480817.11

28.40701801

5195.25091

3480818.11

28.40701770

5195.25192

3480818.79

28.40701691

5195.25484

3480820.74

28.40701607

5195.25776

3480822.70

28.40701479

5195.26242

3480825.82

28.40701395

5195.26534

3480827.78

28.40701285

5195.26926

3480830.41

28.40701258

5195.27027

3480831.08

28.40701201

5195.27225

3480832.41

28.40701154

5195.27395

3480833.54

28.40701095

5195.27604

3480834.95

28.40701026

5195.27850

3480836.59

28.40700935

5195.28175

3480838.77

28.40700839

5195.28514

3480841.05

28.40700752

5195.28837

3480843.21

28.40700714

5195.28964

3480844.06

28.40700654

5195.29178

3480845.50

28.40700621

5195.29299

3480846.30

28.40700571

5195.29484

3480847.54

28.40700477

5195.29808

3480849.71

28.40700379

5195.30159

3480852.07

28.40700327

5195.30347

3480853.32

28.40700227

5195.30703

3480855.71

12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769798
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769798
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769796
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769795
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769798
12/29/2004
5.81769796
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769795
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769796
12/29/2004
5.81769797
12/29/2004
5.81769797

07:29:45
0.85007
07:30:00
0.85007
07:30:15
0.85003
07:30:30
0.85006
07:30:45
0.85007
07:31:00
0.85007
07:31:15
0.85003
07:31:30
0.85007
07:31:45
0.85007
07:32:00
0.85010
07:32:15
0.85007
07:32:30
0.85007
07:32:45
0.85007
07:33:00
0.85007
07:33:15
0.85012
07:33:30
0.85006
07:33:45
0.85007
07:34:00
0.85007
07:34:15
0.85007
07:34:30
0.85007
07:34:45
0.85003
07:35:00
0.85010
07:35:15
0.85007
07:35:30
0.85007
07:35:45
0.85012
07:36:00
0.85007
07:36:15
0.85007
07:36:30
0.85010
07:36:45
0.85007
07:37:00
0.85007

28.40700140

5195.31009

3480857.76

28.40700096

5195.31165

3480858.81

28.40700027

5195.31417

3480860.49

28.40699992

5195.31538

3480861.30

28.40699909

5195.31834

3480863.29

28.40699852

5195.32035

3480864.63

28.40699721

5195.32509

3480867.81

28.40699659

5195.32726

3480869.26

28.40699584

5195.32993

3480871.06

28.40699515

5195.33235

3480872.67

28.40699459

5195.33439

3480874.04

28.40699371

5195.33752

3480876.14

28.40699297

5195.34019

3480877.93

28.40699253

5195.34175

3480878.97

28.40699190

5195.34392

3480880.42

28.40699153

5195.34534

3480881.38

28.40699084

5195.34777

3480883.01

28.40699034

5195.34956

3480884.20

28.40698966

5195.35201

3480885.85

28.40698897

5195.35446

3480887.49

28.40698797

5195.35809

3480889.92

28.40698685

5195.36200

3480892.54

28.40698616

5195.36449

3480894.21

28.40698557

5195.36659

3480895.61

28.40698516

5195.36800

3480896.56

28.40698491

5195.36895

3480897.20

28.40698403

5195.37207

3480899.29

28.40698297

5195.37582

3480901.80

28.40698172

5195.38032

3480904.82

28.40698145

5195.38130

3480905.47

12/29/2004
5.81769795
12/29/2004
5.81769797
12/29/2004
5.81769795
12/29/2004
5.81769796
12/29/2004
5.81769795
12/29/2004
5.81769795
12/29/2004
5.81769795
12/29/2004
5.81769795
12/29/2004
5.81769794
12/29/2004
5.81769796
12/29/2004
5.81769795
12/29/2004
5.81769795
12/29/2004
5.81769795
12/29/2004
5.81769795
12/29/2004
5.81769795
12/29/2004
5.81769795
12/29/2004
5.81769794
12/29/2004
5.81769794
12/29/2004
5.81769795
12/29/2004
5.81769794
12/29/2004
5.81769794
12/29/2004
5.81769797
12/29/2004
5.81769795
12/29/2004
5.81769794
12/29/2004
5.81769794
12/29/2004
5.81769794
12/29/2004
5.81769795
12/29/2004
5.81769794
12/29/2004
5.81769794
12/29/2004
5.81769794

07:37:15
0.85012
07:37:30
0.85007
07:37:45
0.85012
07:38:00
0.85010
07:38:15
0.85012
07:38:30
0.85012
07:38:45
0.85012
07:39:00
0.85012
07:39:15
0.85016
07:39:30
0.85010
07:39:45
0.85012
07:40:00
0.85012
07:40:15
0.85012
07:40:30
0.85012
07:40:45
0.85012
07:41:00
0.85015
07:41:15
0.85016
07:41:30
0.85016
07:41:45
0.85012
07:42:00
0.85016
07:42:15
0.85016
07:42:30
0.85007
07:42:45
0.85015
07:43:00
0.85016
07:43:15
0.85016
07:43:30
0.85016
07:43:45
0.85012
07:44:00
0.85016
07:44:15
0.85019
07:44:30
0.85016

28.40698091

5195.38316

3480906.72

28.40698085

5195.38345

3480906.91

28.40698035

5195.38516

3480908.06

28.40697979

5195.38720

3480909.42

28.40697889

5195.39038

3480911.55

28.40697760

5195.39498

3480914.63

28.40697698

5195.39720

3480916.13

28.40697614

5195.40019

3480918.13

28.40697529

5195.40316

3480920.12

28.40697460

5195.40570

3480921.82

28.40697389

5195.40822

3480923.50

28.40697348

5195.40969

3480924.49

28.40697298

5195.41147

3480925.69

28.40697233

5195.41379

3480927.24

28.40697161

5195.41638

3480928.97

28.40697096

5195.41865

3480930.50

28.40697017

5195.42144

3480932.37

28.40696955

5195.42367

3480933.86

28.40696927

5195.42472

3480934.56

28.40696848

5195.42746

3480936.40

28.40696765

5195.43045

3480938.40

28.40696686

5195.43339

3480940.37

28.40696609

5195.43605

3480942.15

28.40696555

5195.43794

3480943.42

28.40696502

5195.43981

3480944.67

28.40696417

5195.44285

3480946.71

28.40696328

5195.44612

3480948.90

28.40696268

5195.44820

3480950.29

28.40696165

5195.45181

3480952.71

28.40696080

5195.45489

3480954.78

12/29/2004
5.81769794
12/29/2004
5.81769794
12/29/2004
5.81769795
12/29/2004
5.81769793
12/29/2004
5.81769795
12/29/2004
5.81769793
12/29/2004
5.81769793
12/29/2004
5.81769794
12/29/2004
5.81769793
12/29/2004
5.81769794
12/29/2004
5.81769794
12/29/2004
5.81769794
12/29/2004
5.81769793
12/29/2004
5.81769793
12/29/2004
5.81769793
12/29/2004
5.81769793
12/29/2004
5.81769794
12/29/2004
5.81769792
12/29/2004
5.81769793
12/29/2004
5.81769792
12/29/2004
5.81769793
12/29/2004
5.81769792
12/29/2004
5.81769791
12/29/2004
5.81769792
12/29/2004
5.81769792
12/29/2004
5.81769792
12/29/2004
5.81769791
12/29/2004
5.81769792
12/29/2004
5.81769791
12/29/2004
5.81769791

07:44:45
0.85016
07:45:00
0.85016
07:45:15
0.85012
07:45:30
0.85021
07:45:45
0.85015
07:46:00
0.85021
07:46:15
0.85021
07:46:30
0.85016
07:46:45
0.85021
07:47:00
0.85016
07:47:15
0.85019
07:47:30
0.85016
07:47:45
0.85021
07:48:00
0.85021
07:48:15
0.85021
07:48:30
0.85021
07:48:45
0.85019
07:49:00
0.85025
07:49:15
0.85021
07:49:30
0.85025
07:49:45
0.85021
07:50:00
0.85025
07:50:15
0.85028
07:50:30
0.85025
07:50:45
0.85025
07:51:00
0.85025
07:51:15
0.85030
07:51:30
0.85025
07:51:45
0.85028
07:52:00
0.85030

28.40696053

5195.45587

3480955.43

28.40695972

5195.45876

3480957.37

28.40695924

5195.46053

3480958.55

28.40695847

5195.46316

3480960.32

28.40695759

5195.46637

3480962.47

28.40695718

5195.46776

3480963.40

28.40695653

5195.47007

3480964.95

28.40695566

5195.47326

3480967.08

28.40695481

5195.47623

3480969.07

28.40695378

5195.47995

3480971.56

28.40695297

5195.48280

3480973.48

28.40695216

5195.48574

3480975.45

28.40695175

5195.48715

3480976.39

28.40695122

5195.48902

3480977.64

28.40695110

5195.48947

3480977.94

28.40695029

5195.49237

3480979.89

28.40694956

5195.49498

3480981.64

28.40694847

5195.49877

3480984.17

28.40694741

5195.50262

3480986.76

28.40694641

5195.50613

3480989.10

28.40694566

5195.50887

3480990.94

28.40694541

5195.50969

3480991.49

28.40694454

5195.51277

3480993.56

28.40694385

5195.51527

3480995.23

28.40694294

5195.51853

3480997.41

28.40694242

5195.52040

3480998.66

28.40694192

5195.52211

3480999.82

28.40694117

5195.52485

3481001.65

28.40694067

5195.52660

3481002.82

28.40693992

5195.52925

3481004.60

12/29/2004
5.81769792
12/29/2004
5.81769792
12/29/2004
5.81769792
12/29/2004
5.81769792
12/29/2004
5.81769791
12/29/2004
5.81769792
12/29/2004
5.81769791
12/29/2004
5.81769791
12/29/2004
5.81769791
12/29/2004
5.81769791
12/29/2004
5.81769791
12/29/2004
5.81769790
12/29/2004
5.81769790
12/29/2004
5.81769791
12/29/2004
5.81769790
12/29/2004
5.81769791
12/29/2004
5.81769791
12/29/2004
5.81769790
12/29/2004
5.81769790
12/29/2004
5.81769789
12/29/2004
5.81769790
12/29/2004
5.81769790
12/29/2004
5.81769790
12/29/2004
5.81769789
12/29/2004
5.81769790
12/29/2004
5.81769790
12/29/2004
5.81769789
12/29/2004
5.81769789
12/29/2004
5.81769789
12/29/2004
5.81769790

07:52:15
0.85025
07:52:30
0.85025
07:52:45
0.85025
07:53:00
0.85025
07:53:15
0.85028
07:53:30
0.85025
07:53:45
0.85030
07:54:00
0.85030
07:54:15
0.85030
07:54:30
0.85030
07:54:45
0.85028
07:55:00
0.85035
07:55:15
0.85035
07:55:30
0.85030
07:55:45
0.85035
07:56:00
0.85028
07:56:15
0.85030
07:56:30
0.85035
07:56:45
0.85035
07:57:00
0.85039
07:57:15
0.85035
07:57:30
0.85033
07:57:45
0.85035
07:58:00
0.85039
07:58:15
0.85035
07:58:30
0.85035
07:58:45
0.85039
07:59:00
0.85037
07:59:15
0.85039
07:59:30
0.85035

28.40693961

5195.53043

3481005.39

28.40693911

5195.53221

3481006.58

28.40693854

5195.53422

3481007.93

28.40693804

5195.53600

3481009.12

28.40693717

5195.53908

3481011.19

28.40693655

5195.54135

3481012.71

28.40693611

5195.54285

3481013.71

28.40693530

5195.54575

3481015.65

28.40693448

5195.54865

3481017.59

28.40693434

5195.54918

3481017.95

28.40693336

5195.55268

3481020.30

28.40693305

5195.55371

3481020.99

28.40693242

5195.55594

3481022.48

28.40693224

5195.55667

3481022.97

28.40693180

5195.55817

3481023.97

28.40693080

5195.56183

3481026.42

28.40692974

5195.56559

3481028.95

28.40692890

5195.56851

3481030.90

28.40692824

5195.57088

3481032.49

28.40692799

5195.57171

3481033.04

28.40692761

5195.57311

3481033.98

28.40692718

5195.57469

3481035.04

28.40692690

5195.57564

3481035.68

28.40692593

5195.57906

3481037.97

28.40692480

5195.58314

3481040.71

28.40692387

5195.58649

3481042.95

28.40692341

5195.58806

3481044.00

28.40692268

5195.59068

3481045.76

28.40692187

5195.59356

3481047.68

28.40692153

5195.59482

3481048.53

12/29/2004
5.81769789
12/29/2004
5.81769789
12/29/2004
5.81769790
12/29/2004
5.81769788
12/29/2004
5.81769790
12/29/2004
5.81769789
12/29/2004
5.81769787
12/29/2004
5.81769789
12/29/2004
5.81769789
12/29/2004
5.81769788
12/29/2004
5.81769787
12/29/2004
5.81769787
12/29/2004
5.81769789
12/29/2004
5.81769787
12/29/2004
5.81769787
12/29/2004
5.81769787
12/29/2004
5.81769787
12/29/2004
5.81769787
12/29/2004
5.81769787
12/29/2004
5.81769786
12/29/2004
5.81769788
12/29/2004
5.81769787
12/29/2004
5.81769786
12/29/2004
5.81769787
12/29/2004
5.81769787
12/29/2004
5.81769787
12/29/2004
5.81769787
12/29/2004
5.81769786
12/29/2004
5.81769785
12/29/2004
5.81769786

07:59:45
0.85039
08:00:00
0.85039
08:00:15
0.85035
08:00:30
0.85042
08:00:45
0.85035
08:01:00
0.85039
08:01:15
0.85044
08:01:30
0.85039
08:01:45
0.85039
08:02:00
0.85042
08:02:15
0.85044
08:02:30
0.85044
08:02:45
0.85039
08:03:00
0.85044
08:03:15
0.85044
08:03:30
0.85047
08:03:45
0.85044
08:04:00
0.85044
08:04:15
0.85044
08:04:30
0.85048
08:04:45
0.85042
08:05:00
0.85044
08:05:15
0.85048
08:05:30
0.85044
08:05:45
0.85044
08:06:00
0.85044
08:06:15
0.85047
08:06:30
0.85048
08:06:45
0.85053
08:07:00
0.85048

28.40692074

5195.59757

3481050.37

28.40692018

5195.59958

3481051.72

28.40691947

5195.60218

3481053.46

28.40691900

5195.60377

3481054.53

28.40691829

5195.60641

3481056.30

28.40691743

5195.60939

3481058.29

28.40691668

5195.61200

3481060.04

28.40691585

5195.61504

3481062.08

28.40691556

5195.61608

3481062.77

28.40691516

5195.61746

3481063.70

28.40691450

5195.61980

3481065.27

28.40691360

5195.62301

3481067.41

28.40691300

5195.62522

3481068.90

28.40691204

5195.62858

3481071.15

28.40691163

5195.63006

3481072.14

28.40691079

5195.63300

3481074.11

28.40691000

5195.63586

3481076.02

28.40690873

5195.64040

3481079.07

28.40690782

5195.64366

3481081.25

28.40690704

5195.64635

3481083.06

28.40690682

5195.64725

3481083.66

28.40690661

5195.64798

3481084.15

28.40690598

5195.65014

3481085.60

28.40690588

5195.65057

3481085.88

28.40690486

5195.65422

3481088.33

28.40690442

5195.65578

3481089.37

28.40690401

5195.65722

3481090.34

28.40690323

5195.65995

3481092.17

28.40690230

5195.66323

3481094.37

28.40690144

5195.66634

3481096.45

12/29/2004
5.81769786
12/29/2004
5.81769787
12/29/2004
5.81769787
12/29/2004
5.81769785
12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769785
12/29/2004
5.81769786
12/29/2004
5.81769784
12/29/2004
5.81769785
12/29/2004
5.81769785
12/29/2004
5.81769786
12/29/2004
5.81769785
12/29/2004
5.81769784
12/29/2004
5.81769785
12/29/2004
5.81769786
12/29/2004
5.81769785
12/29/2004
5.81769785
12/29/2004
5.81769785
12/29/2004
5.81769786
12/29/2004
5.81769784
12/29/2004
5.81769785
12/29/2004
5.81769784
12/29/2004
5.81769785
12/29/2004
5.81769784
12/29/2004
5.81769786
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769785
12/29/2004
5.81769784

08:07:15
0.85048
08:07:30
0.85044
08:07:45
0.85047
08:08:00
0.85053
08:08:15
0.85048
08:08:30
0.85048
08:08:45
0.85053
08:09:00
0.85048
08:09:15
0.85056
08:09:30
0.85053
08:09:45
0.85053
08:10:00
0.85048
08:10:15
0.85053
08:10:30
0.85056
08:10:45
0.85053
08:11:00
0.85048
08:11:15
0.85053
08:11:30
0.85053
08:11:45
0.85053
08:12:00
0.85051
08:12:15
0.85057
08:12:30
0.85053
08:12:45
0.85057
08:13:00
0.85053
08:13:15
0.85057
08:13:30
0.85051
08:13:45
0.85057
08:14:00
0.85057
08:14:15
0.85053
08:14:30
0.85057

28.40690042

5195.66999

3481098.89

28.40689974

5195.67250

3481100.58

28.40689913

5195.67461

3481101.99

28.40689874

5195.67594

3481102.88

28.40689849

5195.67690

3481103.52

28.40689805

5195.67846

3481104.57

28.40689732

5195.68099

3481106.26

28.40689686

5195.68270

3481107.41

28.40689618

5195.68504

3481108.98

28.40689536

5195.68798

3481110.95

28.40689449

5195.69110

3481113.04

28.40689383

5195.69354

3481114.67

28.40689349

5195.69467

3481115.43

28.40689330

5195.69530

3481115.85

28.40689280

5195.69713

3481117.07

28.40689224

5195.69920

3481118.46

28.40689143

5195.70203

3481120.36

28.40689074

5195.70448

3481122.00

28.40689018

5195.70649

3481123.35

28.40688977

5195.70800

3481124.36

28.40688918

5195.70999

3481125.70

28.40688874

5195.71162

3481126.78

28.40688793

5195.71445

3481128.68

28.40688706

5195.71764

3481130.82

28.40688612

5195.72092

3481133.02

28.40688562

5195.72279

3481134.27

28.40688487

5195.72538

3481136.00

28.40688456

5195.72649

3481136.75

28.40688394

5195.72879

3481138.29

28.40688306

5195.73184

3481140.34

12/29/2004
5.81769785
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769785
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769786
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769785
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769783
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769785
12/29/2004
5.81769784
12/29/2004
5.81769785
12/29/2004
5.81769785
12/29/2004
5.81769783
12/29/2004
5.81769785
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769785
12/29/2004
5.81769783

08:14:45
0.85053
08:15:00
0.85056
08:15:15
0.85057
08:15:30
0.85053
08:15:45
0.85057
08:16:00
0.85057
08:16:15
0.85051
08:16:30
0.85057
08:16:45
0.85057
08:17:00
0.85057
08:17:15
0.85057
08:17:30
0.85053
08:17:45
0.85056
08:18:00
0.85057
08:18:15
0.85057
08:18:30
0.85062
08:18:45
0.85057
08:19:00
0.85057
08:19:15
0.85056
08:19:30
0.85053
08:19:45
0.85057
08:20:00
0.85053
08:20:15
0.85053
08:20:30
0.85060
08:20:45
0.85053
08:21:00
0.85057
08:21:15
0.85057
08:21:30
0.85057
08:21:45
0.85053
08:22:00
0.85060

28.40688256

5195.73369

3481141.57

28.40688181

5195.73633

3481143.34

28.40688156

5195.73720

3481143.92

28.40688131

5195.73815

3481144.56

28.40688092

5195.73950

3481145.47

28.40688019

5195.74210

3481147.21

28.40687950

5195.74464

3481148.91

28.40687875

5195.74723

3481150.64

28.40687781

5195.75057

3481152.88

28.40687725

5195.75258

3481154.23

28.40687706

5195.75325

3481154.68

28.40687663

5195.75488

3481155.77

28.40687636

5195.75580

3481156.39

28.40687607

5195.75682

3481157.07

28.40687544

5195.75905

3481158.56

28.40687457

5195.76210

3481160.61

28.40687382

5195.76484

3481162.45

28.40687311

5195.76737

3481164.14

28.40687251

5195.76955

3481165.60

28.40687226

5195.77048

3481166.22

28.40687138

5195.77354

3481168.27

28.40687092

5195.77524

3481169.41

28.40687044

5195.77695

3481170.56

28.40686988

5195.77885

3481171.83

28.40686945

5195.78052

3481172.95

28.40686886

5195.78254

3481174.30

28.40686826

5195.78469

3481175.74

28.40686720

5195.78848

3481178.28

28.40686661

5195.79063

3481179.72

28.40686607

5195.79245

3481180.94

12/29/2004
5.81769785
12/29/2004
5.81769784
12/29/2004
5.81769783
12/29/2004
5.81769784
12/29/2004
5.81769785
12/29/2004
5.81769783
12/29/2004
5.81769784
12/29/2004
5.81769785
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769783
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769783
12/29/2004
5.81769785
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769785
12/29/2004
5.81769783
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769784
12/29/2004
5.81769783

08:22:15
0.85053
08:22:30
0.85057
08:22:45
0.85062
08:23:00
0.85057
08:23:15
0.85053
08:23:30
0.85060
08:23:45
0.85057
08:24:00
0.85053
08:24:15
0.85057
08:24:30
0.85057
08:24:45
0.85060
08:25:00
0.85057
08:25:15
0.85057
08:25:30
0.85057
08:25:45
0.85062
08:26:00
0.85053
08:26:15
0.85056
08:26:30
0.85057
08:26:45
0.85057
08:27:00
0.85057
08:27:15
0.85053
08:27:30
0.85062
08:27:45
0.85056
08:28:00
0.85057
08:28:15
0.85057
08:28:30
0.85062
08:28:45
0.85062
08:29:00
0.85060
08:29:15
0.85057
08:29:30
0.85062

28.40686551

5195.79457

3481182.36

28.40686493

5195.79658

3481183.71

28.40686432

5195.79867

3481185.11

28.40686355

5195.80149

3481187.00

28.40686289

5195.80393

3481188.63

28.40686195

5195.80717

3481190.80

28.40686143

5195.80907

3481192.08

28.40686089

5195.81107

3481193.41

28.40686043

5195.81264

3481194.47

28.40685970

5195.81524

3481196.21

28.40685937

5195.81639

3481196.98

28.40685845

5195.81970

3481199.20

28.40685774

5195.82223

3481200.89

28.40685714

5195.82438

3481202.33

28.40685637

5195.82707

3481204.13

28.40685577

5195.82935

3481205.66

28.40685506

5195.83184

3481207.33

28.40685458

5195.83352

3481208.46

28.40685381

5195.83627

3481210.30

28.40685331

5195.83806

3481211.50

28.40685258

5195.84072

3481213.28

28.40685162

5195.84401

3481215.49

28.40685083

5195.84693

3481217.44

28.40685031

5195.84876

3481218.67

28.40685019

5195.84921

3481218.97

28.40684933

5195.85219

3481220.97

28.40684875

5195.85427

3481222.36

28.40684806

5195.85675

3481224.02

28.40684725

5195.85969

3481225.99

28.40684640

5195.86267

3481227.99

12/29/2004
5.81769784
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769784
12/29/2004
5.81769783
12/29/2004
5.81769782
12/29/2004
5.81769782
12/29/2004
5.81769783
12/29/2004
5.81769782
12/29/2004
5.81769783
12/29/2004
5.81769782
12/29/2004
5.81769783
12/29/2004
5.81769782
12/29/2004
5.81769782
12/29/2004
5.81769782
12/29/2004
5.81769782
12/29/2004
5.81769782
12/29/2004
5.81769781
12/29/2004
5.81769782
12/29/2004
5.81769782
12/29/2004
5.81769781
12/29/2004
5.81769781
12/29/2004
5.81769781

08:29:45
0.85057
08:30:00
0.85062
08:30:15
0.85062
08:30:30
0.85060
08:30:45
0.85062
08:31:00
0.85057
08:31:15
0.85057
08:31:30
0.85062
08:31:45
0.85062
08:32:00
0.85060
08:32:15
0.85057
08:32:30
0.85062
08:32:45
0.85066
08:33:00
0.85066
08:33:15
0.85060
08:33:30
0.85066
08:33:45
0.85062
08:34:00
0.85066
08:34:15
0.85062
08:34:30
0.85066
08:34:45
0.85065
08:35:00
0.85066
08:35:15
0.85066
08:35:30
0.85066
08:35:45
0.85071
08:36:00
0.85065
08:36:15
0.85066
08:36:30
0.85071
08:36:45
0.85071
08:37:00
0.85071

28.40684588

5195.86459

3481229.28

28.40684532

5195.86653

3481230.58

28.40684465

5195.86891

3481232.17

28.40684400

5195.87124

3481233.73

28.40684344

5195.87322

3481235.06

28.40684313

5195.87440

3481235.85

28.40684294

5195.87507

3481236.30

28.40684234

5195.87716

3481237.70

28.40684201

5195.87835

3481238.49

28.40684151

5195.88016

3481239.71

28.40684088

5195.88243

3481241.23

28.40684032

5195.88437

3481242.53

28.40683971

5195.88646

3481243.93

28.40683969

5195.88654

3481243.98

28.40683913

5195.88863

3481245.38

28.40683882

5195.88966

3481246.07

28.40683801

5195.89262

3481248.06

28.40683751

5195.89434

3481249.21

28.40683688

5195.89663

3481250.75

28.40683663

5195.89746

3481251.30

28.40683609

5195.89942

3481252.61

28.40683582

5195.90036

3481253.24

28.40683507

5195.90304

3481255.03

28.40683445

5195.90527

3481256.53

28.40683395

5195.90699

3481257.68

28.40683332

5195.90930

3481259.23

28.40683270

5195.91151

3481260.71

28.40683232

5195.91278

3481261.56

28.40683145

5195.91590

3481263.66

28.40683076

5195.91836

3481265.30

12/29/2004
5.81769781
12/29/2004
5.81769780
12/29/2004
5.81769781
12/29/2004
5.81769781
12/29/2004
5.81769781
12/29/2004
5.81769781
12/29/2004
5.81769780
12/29/2004
5.81769781
12/29/2004
5.81769781
12/29/2004
5.81769779
12/29/2004
5.81769779
12/29/2004
5.81769781
12/29/2004
5.81769780
12/29/2004
5.81769779
12/29/2004
5.81769779
12/29/2004
5.81769781
12/29/2004
5.81769779
12/29/2004
5.81769781
12/29/2004
5.81769779
12/29/2004
5.81769781
12/29/2004
5.81769779
12/29/2004
5.81769778
12/29/2004
5.81769779
12/29/2004
5.81769779
12/29/2004
5.81769777
12/29/2004
5.81769778
12/29/2004
5.81769778
12/29/2004
5.81769777
12/29/2004
5.81769778
12/29/2004
5.81769776

08:37:15
0.85071
08:37:30
0.85074
08:37:45
0.85071
08:38:00
0.85071
08:38:15
0.85071
08:38:30
0.85071
08:38:45
0.85074
08:39:00
0.85071
08:39:15
0.85071
08:39:30
0.85076
08:39:45
0.85076
08:40:00
0.85071
08:40:15
0.85074
08:40:30
0.85076
08:40:45
0.85076
08:41:00
0.85071
08:41:15
0.85076
08:41:30
0.85071
08:41:45
0.85078
08:42:00
0.85071
08:42:15
0.85076
08:42:30
0.85080
08:42:45
0.85076
08:43:00
0.85078
08:43:15
0.85085
08:43:30
0.85080
08:43:45
0.85080
08:44:00
0.85085
08:44:15
0.85080
08:44:30
0.85088

28.40683014

5195.92059

3481266.79

28.40682951

5195.92278

3481268.26

28.40682901

5195.92460

3481269.48

28.40682820

5195.92750

3481271.42

28.40682758

5195.92973

3481272.92

28.40682727

5195.93084

3481273.67

28.40682681

5195.93244

3481274.73

28.40682652

5195.93352

3481275.46

28.40682589

5195.93575

3481276.95

28.40682514

5195.93836

3481278.70

28.40682458

5195.94037

3481280.05

28.40682396

5195.94266

3481281.58

28.40682352

5195.94418

3481282.60

28.40682327

5195.94505

3481283.18

28.40682287

5195.94646

3481284.13

28.40682239

5195.94824

3481285.32

28.40682171

5195.95062

3481286.92

28.40682046

5195.95515

3481289.95

28.40681983

5195.95727

3481291.37

28.40681900

5195.96035

3481293.43

28.40681852

5195.96200

3481294.54

28.40681821

5195.96305

3481295.24

28.40681796

5195.96400

3481295.88

28.40681702

5195.96731

3481298.10

28.40681694

5195.96751

3481298.23

28.40681634

5195.96974

3481299.72

28.40681577

5195.97174

3481301.07

28.40681513

5195.97398

3481302.57

28.40681484

5195.97509

3481303.31

28.40681402

5195.97788

3481305.18

12/29/2004
5.81769777
12/29/2004
5.81769777
12/29/2004
5.81769777
12/29/2004
5.81769777
12/29/2004
5.81769778
12/29/2004
5.81769776
12/29/2004
5.81769777
12/29/2004
5.81769776
12/29/2004
5.81769776
12/29/2004
5.81769776
12/29/2004
5.81769776
12/29/2004
5.81769776
12/29/2004
5.81769776
12/29/2004
5.81769775
12/29/2004
5.81769775
12/29/2004
5.81769775
12/29/2004
5.81769775
12/29/2004
5.81769776
12/29/2004
5.81769775
12/29/2004
5.81769775
12/29/2004
5.81769775
12/29/2004
5.81769774
12/29/2004
5.81769775
12/29/2004
5.81769775
12/29/2004
5.81769775
12/29/2004
5.81769774
12/29/2004
5.81769774
12/29/2004
5.81769773
12/29/2004
5.81769774
12/29/2004
5.81769773

08:44:45
0.85085
08:45:00
0.85085
08:45:15
0.85085
08:45:30
0.85085
08:45:45
0.85083
08:46:00
0.85089
08:46:15
0.85085
08:46:30
0.85089
08:46:45
0.85089
08:47:00
0.85088
08:47:15
0.85089
08:47:30
0.85089
08:47:45
0.85089
08:48:00
0.85094
08:48:15
0.85094
08:48:30
0.85092
08:48:45
0.85094
08:49:00
0.85089
08:49:15
0.85094
08:49:30
0.85094
08:49:45
0.85092
08:50:00
0.85098
08:50:15
0.85094
08:50:30
0.85094
08:50:45
0.85094
08:51:00
0.85097
08:51:15
0.85098
08:51:30
0.85103
08:51:45
0.85098
08:52:00
0.85103

28.40681332

5195.98045

3481306.90

28.40681277

5195.98238

3481308.20

28.40681221

5195.98439

3481309.54

28.40681201

5195.98513

3481310.04

28.40681153

5195.98687

3481311.20

28.40681090

5195.98901

3481312.63

28.40681038

5195.99093

3481313.92

28.40680996

5195.99235

3481314.88

28.40680963

5195.99354

3481315.67

28.40680903

5195.99572

3481317.13

28.40680847

5195.99770

3481318.46

28.40680770

5196.00045

3481320.30

28.40680709

5196.00261

3481321.75

28.40680632

5196.00529

3481323.54

28.40680603

5196.00633

3481324.24

28.40680557

5196.00799

3481325.35

28.40680522

5196.00923

3481326.19

28.40680457

5196.01160

3481327.77

28.40680409

5196.01325

3481328.88

28.40680345

5196.01555

3481330.42

28.40680291

5196.01751

3481331.73

28.40680232

5196.01950

3481333.06

28.40680197

5196.02083

3481333.96

28.40680195

5196.02090

3481334.00

28.40680122

5196.02350

3481335.75

28.40680108

5196.02398

3481336.07

28.40680033

5196.02663

3481337.84

28.40679978

5196.02850

3481339.10

28.40679901

5196.03131

3481340.98

28.40679860

5196.03274

3481341.94

12/29/2004
5.81769773
12/29/2004
5.81769773
12/29/2004
5.81769773
12/29/2004
5.81769773
12/29/2004
5.81769771
12/29/2004
5.81769773
12/29/2004
5.81769772
12/29/2004
5.81769773
12/29/2004
5.81769771
12/29/2004
5.81769773
12/29/2004
5.81769771
12/29/2004
5.81769772
12/29/2004
5.81769773
12/29/2004
5.81769771
12/29/2004
5.81769771
12/29/2004
5.81769773
12/29/2004
5.81769771
12/29/2004
5.81769771
12/29/2004
5.81769771
12/29/2004
5.81769770
12/29/2004
5.81769770
12/29/2004
5.81769770
12/29/2004
5.81769771
12/29/2004
5.81769769
12/29/2004
5.81769769
12/29/2004
5.81769770
12/29/2004
5.81769769
12/29/2004
5.81769771
12/29/2004
5.81769769
12/29/2004
5.81769770

08:52:15
0.85103
08:52:30
0.85101
08:52:45
0.85103
08:53:00
0.85103
08:53:15
0.85107
08:53:30
0.85103
08:53:45
0.85106
08:54:00
0.85103
08:54:15
0.85107
08:54:30
0.85103
08:54:45
0.85107
08:55:00
0.85106
08:55:15
0.85103
08:55:30
0.85107
08:55:45
0.85107
08:56:00
0.85103
08:56:15
0.85107
08:56:30
0.85110
08:56:45
0.85107
08:57:00
0.85112
08:57:15
0.85112
08:57:30
0.85112
08:57:45
0.85110
08:58:00
0.85117
08:58:15
0.85117
08:58:30
0.85112
08:58:45
0.85117
08:59:00
0.85110
08:59:15
0.85117
08:59:30
0.85112

28.40679845

5196.03326

3481342.28

28.40679820

5196.03417

3481342.89

28.40679766

5196.03609

3481344.18

28.40679714

5196.03794

3481345.42

28.40679635

5196.04070

3481347.27

28.40679595

5196.04217

3481348.26

28.40679552

5196.04369

3481349.28

28.40679491

5196.04590

3481350.75

28.40679458

5196.04702

3481351.50

28.40679377

5196.04998

3481353.49

28.40679352

5196.05081

3481354.04

28.40679310

5196.05232

3481355.06

28.40679283

5196.05332

3481355.73

28.40679277

5196.05348

3481355.83

28.40679216

5196.05564

3481357.28

28.40679221

5196.05555

3481357.22

28.40679152

5196.05794

3481358.82

28.40679102

5196.05968

3481359.99

28.40679023

5196.06256

3481361.91

28.40678977

5196.06412

3481362.96

28.40678946

5196.06524

3481363.71

28.40678896

5196.06702

3481364.90

28.40678858

5196.06838

3481365.82

28.40678823

5196.06956

3481366.61

28.40678752

5196.07208

3481368.30

28.40678740

5196.07259

3481368.64

28.40678690

5196.07431

3481369.79

28.40678621

5196.07685

3481371.49

28.40678573

5196.07848

3481372.58

28.40678515

5196.08062

3481374.02

12/29/2004
5.81769769
12/29/2004
5.81769770
12/29/2004
5.81769768
12/29/2004
5.81769769
12/29/2004
5.81769769
12/29/2004
5.81769768
12/29/2004
5.81769768
12/29/2004
5.81769768
12/29/2004
5.81769768
12/29/2004
5.81769767
12/29/2004
5.81769768
12/29/2004
5.81769768
12/29/2004
5.81769767
12/29/2004
5.81769766
12/29/2004
5.81769767
12/29/2004
5.81769768
12/29/2004
5.81769766
12/29/2004
5.81769766
12/29/2004
5.81769766
12/29/2004
5.81769767
12/29/2004
5.81769766
12/29/2004
5.81769767
12/29/2004
5.81769766
12/29/2004
5.81769766
12/29/2004
5.81769766
12/29/2004
5.81769767
12/29/2004
5.81769766
12/29/2004
5.81769766
12/29/2004
5.81769766
12/29/2004
5.81769766

08:59:45
0.85117
09:00:00
0.85112
09:00:15
0.85119
09:00:30
0.85117
09:00:45
0.85117
09:01:00
0.85121
09:01:15
0.85121
09:01:30
0.85119
09:01:45
0.85121
09:02:00
0.85126
09:02:15
0.85121
09:02:30
0.85121
09:02:45
0.85126
09:03:00
0.85129
09:03:15
0.85126
09:03:30
0.85121
09:03:45
0.85130
09:04:00
0.85130
09:04:15
0.85129
09:04:30
0.85126
09:04:45
0.85130
09:05:00
0.85126
09:05:15
0.85130
09:05:30
0.85129
09:05:45
0.85130
09:06:00
0.85126
09:06:15
0.85130
09:06:30
0.85130
09:06:45
0.85129
09:07:00
0.85130

28.40678477

5196.08189

3481374.87

28.40678440

5196.08330

3481375.81

28.40678396

5196.08475

3481376.78

28.40678321

5196.08747

3481378.60

28.40678321

5196.08747

3481378.60

28.40678271

5196.08919

3481379.76

28.40678203

5196.09164

3481381.40

28.40678161

5196.09316

3481382.42

28.40678121

5196.09454

3481383.34

28.40678040

5196.09737

3481385.24

28.40677971

5196.09989

3481386.93

28.40677922

5196.10168

3481388.12

28.40677884

5196.10295

3481388.98

28.40677853

5196.10402

3481389.70

28.40677772

5196.10696

3481391.66

28.40677722

5196.10881

3481392.90

28.40677672

5196.11047

3481394.01

28.40677590

5196.11336

3481395.95

28.40677553

5196.11473

3481396.87

28.40677478

5196.11744

3481398.69

28.40677459

5196.11805

3481399.09

28.40677434

5196.11900

3481399.73

28.40677370

5196.12124

3481401.23

28.40677347

5196.12208

3481401.80

28.40677297

5196.12384

3481402.98

28.40677278

5196.12458

3481403.47

28.40677241

5196.12585

3481404.32

28.40677172

5196.12830

3481405.96

28.40677128

5196.12989

3481407.03

28.40677078

5196.13165

3481408.20

12/29/2004
5.81769766
12/29/2004
5.81769765
12/29/2004
5.81769766
12/29/2004
5.81769765
12/29/2004
5.81769766
12/29/2004
5.81769765
12/29/2004
5.81769765
12/29/2004
5.81769765
12/29/2004
5.81769764
12/29/2004
5.81769764
12/29/2004
5.81769765
12/29/2004
5.81769764
12/29/2004
5.81769764
12/29/2004
5.81769763
12/29/2004
5.81769764
12/29/2004
5.81769764
12/29/2004
5.81769762
12/29/2004
5.81769764
12/29/2004
5.81769764
12/29/2004
5.81769764
12/29/2004
5.81769762
12/29/2004
5.81769764
12/29/2004
5.81769764
12/29/2004
5.81769764
12/29/2004
5.81769762
12/29/2004
5.81769764
12/29/2004
5.81769762
12/29/2004
5.81769764
12/29/2004
5.81769763
12/29/2004
5.81769762

09:07:15
0.85130
09:07:30
0.85135
09:07:45
0.85130
09:08:00
0.85133
09:08:15
0.85130
09:08:30
0.85135
09:08:45
0.85135
09:09:00
0.85135
09:09:15
0.85138
09:09:30
0.85139
09:09:45
0.85135
09:10:00
0.85139
09:10:15
0.85139
09:10:30
0.85142
09:10:45
0.85139
09:11:00
0.85139
09:11:15
0.85144
09:11:30
0.85139
09:11:45
0.85138
09:12:00
0.85139
09:12:15
0.85144
09:12:30
0.85139
09:12:45
0.85139
09:13:00
0.85138
09:13:15
0.85144
09:13:30
0.85139
09:13:45
0.85144
09:14:00
0.85139
09:14:15
0.85142
09:14:30
0.85144

28.40677035

5196.13321

3481409.25

28.40676978

5196.13515

3481410.55

28.40676964

5196.13573

3481410.94

28.40676866

5196.13919

3481413.26

28.40676816

5196.14101

3481414.48

28.40676778

5196.14229

3481415.33

28.40676722

5196.14429

3481416.68

28.40676702

5196.14503

3481417.17

28.40676691

5196.14537

3481417.40

28.40676616

5196.14802

3481419.17

28.40676541

5196.15076

3481421.01

28.40676497

5196.15226

3481422.01

28.40676452

5196.15388

3481423.10

28.40676422

5196.15489

3481423.78

28.40676385

5196.15627

3481424.70

28.40676341

5196.15783

3481425.75

28.40676264

5196.16051

3481427.54

28.40676241

5196.16140

3481428.14

28.40676166

5196.16410

3481429.95

28.40676121

5196.16570

3481431.02

28.40676029

5196.16892

3481433.17

28.40675998

5196.17010

3481433.96

28.40676008

5196.16972

3481433.71

28.40675998

5196.17012

3481433.98

28.40675948

5196.17182

3481435.12

28.40675915

5196.17306

3481435.95

28.40675823

5196.17628

3481438.10

28.40675779

5196.17790

3481439.19

28.40675715

5196.18016

3481440.70

28.40675698

5196.18074

3481441.09

12/29/2004
5.81769762
12/29/2004
5.81769762
12/29/2004
5.81769764
12/29/2004
5.81769762
12/29/2004
5.81769762
12/29/2004
5.81769761
12/29/2004
5.81769762
12/29/2004
5.81769760
12/29/2004
5.81769763
12/29/2004
5.81769761
12/29/2004
5.81769761
12/29/2004
5.81769760
12/29/2004
5.81769762
12/29/2004
5.81769761
12/29/2004
5.81769760
12/29/2004
5.81769760
12/29/2004
5.81769760
12/29/2004
5.81769761
12/29/2004
5.81769759
12/29/2004
5.81769761
12/29/2004
5.81769760
12/29/2004
5.81769760
12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769760
12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769759

09:14:45
0.85144
09:15:00
0.85144
09:15:15
0.85139
09:15:30
0.85147
09:15:45
0.85144
09:16:00
0.85149
09:16:15
0.85144
09:16:30
0.85153
09:16:45
0.85142
09:17:00
0.85149
09:17:15
0.85149
09:17:30
0.85153
09:17:45
0.85144
09:18:00
0.85151
09:18:15
0.85153
09:18:30
0.85153
09:18:45
0.85153
09:19:00
0.85149
09:19:15
0.85156
09:19:30
0.85149
09:19:45
0.85153
09:20:00
0.85153
09:20:15
0.85153
09:20:30
0.85156
09:20:45
0.85153
09:21:00
0.85153
09:21:15
0.85158
09:21:30
0.85153
09:21:45
0.85156
09:22:00
0.85158

28.40675667

5196.18185

3481441.84

28.40675609

5196.18392

3481443.23

28.40675579

5196.18504

3481443.97

28.40675502

5196.18767

3481445.74

28.40675498

5196.18787

3481445.87

28.40675436

5196.19004

3481447.32

28.40675384

5196.19195

3481448.61

28.40675348

5196.19309

3481449.37

28.40675321

5196.19420

3481450.12

28.40675267

5196.19606

3481451.36

28.40675221

5196.19768

3481452.45

28.40675173

5196.19934

3481453.56

28.40675128

5196.20109

3481454.73

28.40675080

5196.20271

3481455.81

28.40675040

5196.20408

3481456.74

28.40674998

5196.20558

3481457.74

28.40674972

5196.20654

3481458.38

28.40674942

5196.20765

3481459.13

28.40674922

5196.20828

3481459.55

28.40674905

5196.20899

3481460.02

28.40674884

5196.20966

3481460.47

28.40674811

5196.21227

3481462.22

28.40674778

5196.21345

3481463.01

28.40674749

5196.21446

3481463.69

28.40674740

5196.21479

3481463.91

28.40674703

5196.21613

3481464.80

28.40674667

5196.21733

3481465.61

28.40674641

5196.21836

3481466.30

28.40674605

5196.21959

3481467.12

28.40674559

5196.22119

3481468.20

12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769760
12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769760
12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769760
12/29/2004
5.81769759

09:22:15
0.85153
09:22:30
0.85158
09:22:45
0.85153
09:23:00
0.85156
09:23:15
0.85158
09:23:30
0.85158
09:23:45
0.85153
09:24:00
0.85153
09:24:15
0.85156
09:24:30
0.85162
09:24:45
0.85162
09:25:00
0.85162
09:25:15
0.85156
09:25:30
0.85162
09:25:45
0.85158
09:26:00
0.85158
09:26:15
0.85158
09:26:30
0.85156
09:26:45
0.85158
09:27:00
0.85153
09:27:15
0.85158
09:27:30
0.85158
09:27:45
0.85160
09:28:00
0.85158
09:28:15
0.85153
09:28:30
0.85153
09:28:45
0.85158
09:29:00
0.85156
09:29:15
0.85153
09:29:30
0.85158

28.40674528

5196.22237

3481468.99

28.40674511

5196.22291

3481469.35

28.40674478

5196.22415

3481470.18

28.40674449

5196.22516

3481470.86

28.40674428

5196.22587

3481471.33

28.40674391

5196.22721

3481472.23

28.40674349

5196.22877

3481473.28

28.40674322

5196.22973

3481473.92

28.40674293

5196.23074

3481474.59

28.40674272

5196.23138

3481475.03

28.40674228

5196.23294

3481476.07

28.40674186

5196.23444

3481477.08

28.40674135

5196.23638

3481478.37

28.40674141

5196.23607

3481478.16

28.40674093

5196.23785

3481479.36

28.40674060

5196.23903

3481480.15

28.40674010

5196.24081

3481481.34

28.40673972

5196.24217

3481482.26

28.40673949

5196.24298

3481482.80

28.40673929

5196.24378

3481483.33

28.40673872

5196.24572

3481484.63

28.40673837

5196.24699

3481485.49

28.40673810

5196.24791

3481486.10

28.40673835

5196.24706

3481485.53

28.40673791

5196.24868

3481486.62

28.40673755

5196.24996

3481487.47

28.40673672

5196.25285

3481489.41

28.40673610

5196.25511

3481490.92

28.40673566

5196.25671

3481492.00

28.40673568

5196.25658

3481491.91

12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769760
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769761
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769760
12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769760
12/29/2004
5.81769759

09:29:45
0.85158
09:30:00
0.85158
09:30:15
0.85160
09:30:30
0.85158
09:30:45
0.85158
09:31:00
0.85162
09:31:15
0.85158
09:31:30
0.85160
09:31:45
0.85162
09:32:00
0.85158
09:32:15
0.85162
09:32:30
0.85153
09:32:45
0.85160
09:33:00
0.85158
09:33:15
0.85158
09:33:30
0.85158
09:33:45
0.85158
09:34:00
0.85156
09:34:15
0.85158
09:34:30
0.85158
09:34:45
0.85153
09:35:00
0.85158
09:35:15
0.85151
09:35:30
0.85158
09:35:45
0.85158
09:36:00
0.85153
09:36:15
0.85153
09:36:30
0.85156
09:36:45
0.85153
09:37:00
0.85158

28.40673541

5196.25754

3481492.55

28.40673548

5196.25731

3481492.40

28.40673523

5196.25817

3481492.97

28.40673485

5196.25954

3481493.89

28.40673449

5196.26082

3481494.75

28.40673423

5196.26171

3481495.35

28.40673366

5196.26378

3481496.73

28.40673373

5196.26352

3481496.56

28.40673341

5196.26461

3481497.29

28.40673337

5196.26483

3481497.44

28.40673285

5196.26662

3481498.63

28.40673229

5196.26875

3481500.06

28.40673185

5196.27021

3481501.04

28.40673110

5196.27292

3481502.86

28.40673054

5196.27493

3481504.20

28.40673017

5196.27627

3481505.10

28.40673025

5196.27598

3481504.91

28.40673010

5196.27652

3481505.27

28.40673010

5196.27649

3481505.25

28.40672985

5196.27738

3481505.85

28.40672935

5196.27923

3481507.09

28.40672910

5196.28006

3481507.64

28.40672860

5196.28193

3481508.89

28.40672810

5196.28363

3481510.03

28.40672767

5196.28519

3481511.08

28.40672761

5196.28548

3481511.27

28.40672742

5196.28615

3481511.72

28.40672731

5196.28649

3481511.95

28.40672711

5196.28726

3481512.46

28.40672686

5196.28809

3481513.02

12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769761
12/29/2004
5.81769759
12/29/2004
5.81769760
12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759

09:37:15
0.85158
09:37:30
0.85158
09:37:45
0.85151
09:38:00
0.85158
09:38:15
0.85153
09:38:30
0.85153
09:38:45
0.85156
09:39:00
0.85158
09:39:15
0.85158
09:39:30
0.85158
09:39:45
0.85158
09:40:00
0.85156
09:40:15
0.85158
09:40:30
0.85153
09:40:45
0.85158
09:41:00
0.85153
09:41:15
0.85156
09:41:30
0.85158
09:41:45
0.85153
09:42:00
0.85158
09:42:15
0.85158
09:42:30
0.85156
09:42:45
0.85153
09:43:00
0.85158
09:43:15
0.85153
09:43:30
0.85158
09:43:45
0.85156
09:44:00
0.85158
09:44:15
0.85158
09:44:30
0.85158

28.40672598

5196.29121

3481515.11

28.40672561

5196.29255

3481516.01

28.40672504

5196.29464

3481517.41

28.40672517

5196.29411

3481517.05

28.40672498

5196.29484

3481517.54

28.40672473

5196.29573

3481518.14

28.40672467

5196.29592

3481518.26

28.40672404

5196.29812

3481519.74

28.40672379

5196.29901

3481520.34

28.40672336

5196.30057

3481521.39

28.40672305

5196.30169

3481522.13

28.40672298

5196.30194

3481522.30

28.40672280

5196.30258

3481522.73

28.40672267

5196.30309

3481523.07

28.40672217

5196.30481

3481524.22

28.40672230

5196.30443

3481523.97

28.40672192

5196.30573

3481524.84

28.40672205

5196.30526

3481524.52

28.40672180

5196.30621

3481525.16

28.40672142

5196.30749

3481526.02

28.40672111

5196.30860

3481526.76

28.40671967

5196.31376

3481530.22

28.40671947

5196.31453

3481530.73

28.40671867

5196.31730

3481532.59

28.40671874

5196.31714

3481532.48

28.40671874

5196.31708

3481532.44

28.40671886

5196.31665

3481532.16

28.40671880

5196.31685

3481532.29

28.40671924

5196.31529

3481531.25

28.40671892

5196.31641

3481531.99

12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769757
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758

09:44:45
0.85153
09:45:00
0.85156
09:45:15
0.85158
09:45:30
0.85158
09:45:45
0.85153
09:46:00
0.85158
09:46:15
0.85156
09:46:30
0.85158
09:46:45
0.85158
09:47:00
0.85153
09:47:15
0.85158
09:47:30
0.85156
09:47:45
0.85158
09:48:00
0.85158
09:48:15
0.85162
09:48:30
0.85158
09:48:45
0.85160
09:49:00
0.85162
09:49:15
0.85158
09:49:30
0.85158
09:49:45
0.85158
09:50:00
0.85165
09:50:15
0.85158
09:50:30
0.85158
09:50:45
0.85162
09:51:00
0.85156
09:51:15
0.85162
09:51:30
0.85158
09:51:45
0.85162
09:52:00
0.85162

28.40671824

5196.31893

3481533.68

28.40671824

5196.31888

3481533.65

28.40671784

5196.32026

3481534.57

28.40671749

5196.32154

3481535.43

28.40671742

5196.32182

3481535.62

28.40671717

5196.32265

3481536.18

28.40671667

5196.32446

3481537.39

28.40671630

5196.32577

3481538.27

28.40671586

5196.32733

3481539.31

28.40671561

5196.32829

3481539.96

28.40671535

5196.32918

3481540.55

28.40671499

5196.33048

3481541.42

28.40671480

5196.33113

3481541.85

28.40671443

5196.33246

3481542.75

28.40671411

5196.33351

3481543.45

28.40671330

5196.33648

3481545.44

28.40671310

5196.33717

3481545.90

28.40671286

5196.33797

3481546.44

28.40671280

5196.33826

3481546.64

28.40671261

5196.33893

3481547.08

28.40671230

5196.34005

3481547.83

28.40671204

5196.34089

3481548.40

28.40671149

5196.34294

3481549.77

28.40671112

5196.34428

3481550.67

28.40671068

5196.34578

3481551.67

28.40671035

5196.34704

3481552.52

28.40671012

5196.34779

3481553.02

28.40670968

5196.34941

3481554.11

28.40670905

5196.35158

3481555.56

28.40670879

5196.35253

3481556.19

12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758

09:52:15
0.85156
09:52:30
0.85158
09:52:45
0.85158
09:53:00
0.85158
09:53:15
0.85158
09:53:30
0.85156
09:53:45
0.85158
09:54:00
0.85158
09:54:15
0.85162
09:54:30
0.85158
09:54:45
0.85156
09:55:00
0.85162
09:55:15
0.85158
09:55:30
0.85158
09:55:45
0.85162
09:56:00
0.85156
09:56:15
0.85158
09:56:30
0.85162
09:56:45
0.85162
09:57:00
0.85162
09:57:15
0.85160
09:57:30
0.85162
09:57:45
0.85162
09:58:00
0.85158
09:58:15
0.85158
09:58:30
0.85160
09:58:45
0.85162
09:59:00
0.85162
09:59:15
0.85158
09:59:30
0.85162

28.40670843

5196.35390

3481557.11

28.40670787

5196.35588

3481558.44

28.40670741

5196.35750

3481559.52

28.40670718

5196.35833

3481560.08

28.40670699

5196.35900

3481560.53

28.40670674

5196.35992

3481561.14

28.40670673

5196.35995

3481561.17

28.40670618

5196.36190

3481562.47

28.40670593

5196.36273

3481563.03

28.40670566

5196.36374

3481563.71

28.40670524

5196.36527

3481564.73

28.40670524

5196.36518

3481564.67

28.40670466

5196.36731

3481566.10

28.40670481

5196.36680

3481565.76

28.40670435

5196.36836

3481566.80

28.40670431

5196.36861

3481566.97

28.40670374

5196.37060

3481568.30

28.40670367

5196.37081

3481568.45

28.40670306

5196.37298

3481569.90

28.40670287

5196.37365

3481570.35

28.40670310

5196.37284

3481569.81

28.40670262

5196.37455

3481570.95

28.40670235

5196.37550

3481571.58

28.40670206

5196.37662

3481572.33

28.40670156

5196.37840

3481573.53

28.40670160

5196.37820

3481573.39

28.40670156

5196.37834

3481573.49

28.40670154

5196.37840

3481573.53

28.40670143

5196.37885

3481573.83

28.40670150

5196.37856

3481573.63

12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769760
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758

09:59:45
0.85160
10:00:00
0.85158
10:00:15
0.85162
10:00:30
0.85162
10:00:45
0.85153
10:01:00
0.85160
10:01:15
0.85158
10:01:30
0.85158
10:01:45
0.85162
10:02:00
0.85160
10:02:15
0.85158
10:02:30
0.85158
10:02:45
0.85158
10:03:00
0.85158
10:03:15
0.85156
10:03:30
0.85162
10:03:45
0.85158
10:04:00
0.85158
10:04:15
0.85162
10:04:30
0.85160
10:04:45
0.85158
10:05:00
0.85158
10:05:15
0.85158
10:05:30
0.85162
10:05:45
0.85160
10:06:00
0.85162
10:06:15
0.85162
10:06:30
0.85162
10:06:45
0.85162
10:07:00
0.85160

28.40670110

5196.37998

3481574.59

28.40670081

5196.38108

3481575.32

28.40670061

5196.38174

3481575.77

28.40670012

5196.38347

3481576.92

28.40669992

5196.38432

3481577.50

28.40669975

5196.38483

3481577.83

28.40669986

5196.38448

3481577.60

28.40669975

5196.38487

3481577.86

28.40669962

5196.38525

3481578.12

28.40669961

5196.38533

3481578.17

28.40669925

5196.38665

3481579.06

28.40669904

5196.38738

3481579.54

28.40669850

5196.38933

3481580.85

28.40669823

5196.39028

3481581.49

28.40669850

5196.38935

3481580.87

28.40669823

5196.39021

3481581.44

28.40669831

5196.39000

3481581.30

28.40669811

5196.39073

3481581.79

28.40669775

5196.39194

3481582.60

28.40669792

5196.39135

3481582.21

28.40669794

5196.39133

3481582.19

28.40669754

5196.39273

3481583.13

28.40669725

5196.39379

3481583.84

28.40669669

5196.39573

3481585.14

28.40669698

5196.39470

3481584.45

28.40669656

5196.39618

3481585.44

28.40669704

5196.39445

3481584.28

28.40669637

5196.39685

3481585.89

28.40669630

5196.39713

3481586.08

28.40669573

5196.39916

3481587.44

12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758

10:07:15
0.85162
10:07:30
0.85162
10:07:45
0.85162
10:08:00
0.85162
10:08:15
0.85160
10:08:30
0.85167
10:08:45
0.85162
10:09:00
0.85162
10:09:15
0.85162
10:09:30
0.85160
10:09:45
0.85158
10:10:00
0.85162
10:10:15
0.85162
10:10:30
0.85162
10:10:45
0.85156
10:11:00
0.85162
10:11:15
0.85167
10:11:30
0.85162
10:11:45
0.85160
10:12:00
0.85158
10:12:15
0.85162
10:12:30
0.85167
10:12:45
0.85158
10:13:00
0.85160
10:13:15
0.85158
10:13:30
0.85162
10:13:45
0.85162
10:14:00
0.85162
10:14:15
0.85160
10:14:30
0.85162

28.40669519

5196.40108

3481588.73

28.40669536

5196.40047

3481588.32

28.40669494

5196.40197

3481589.32

28.40669492

5196.40203

3481589.36

28.40669506

5196.40155

3481589.04

28.40669517

5196.40108

3481588.72

28.40669494

5196.40197

3481589.32

28.40669498

5196.40181

3481589.21

28.40669469

5196.40287

3481589.92

28.40669430

5196.40429

3481590.87

28.40669381

5196.40605

3481592.06

28.40669398

5196.40538

3481591.60

28.40669398

5196.40538

3481591.60

28.40669388

5196.40577

3481591.86

28.40669417

5196.40480

3481591.21

28.40669419

5196.40465

3481591.12

28.40669423

5196.40442

3481590.96

28.40669363

5196.40666

3481592.46

28.40669330

5196.40785

3481593.26

28.40669313

5196.40851

3481593.70

28.40669292

5196.40917

3481594.14

28.40669298

5196.40888

3481593.95

28.40669306

5196.40873

3481593.85

28.40669323

5196.40808

3481593.41

28.40669300

5196.40895

3481594.00

28.40669273

5196.40984

3481594.59

28.40669256

5196.41045

3481595.00

28.40669249

5196.41073

3481595.19

28.40669267

5196.41008

3481594.76

28.40669244

5196.41089

3481595.30

12/29/2004
5.81769757
12/29/2004
5.81769759
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769757

10:14:45
0.85167
10:15:00
0.85158
10:15:15
0.85167
10:15:30
0.85160
10:15:45
0.85162
10:16:00
0.85162
10:16:15
0.85162
10:16:30
0.85167
10:16:45
0.85160
10:17:00
0.85162
10:17:15
0.85162
10:17:30
0.85158
10:17:45
0.85162
10:18:00
0.85160
10:18:15
0.85162
10:18:30
0.85167
10:18:45
0.85162
10:19:00
0.85167
10:19:15
0.85160
10:19:30
0.85167
10:19:45
0.85162
10:20:00
0.85167
10:20:15
0.85162
10:20:30
0.85160
10:20:45
0.85167
10:21:00
0.85167
10:21:15
0.85162
10:21:30
0.85160
10:21:45
0.85162
10:22:00
0.85167

28.40669236

5196.41111

3481595.44

28.40669200

5196.41252

3481596.39

28.40669174

5196.41334

3481596.94

28.40669192

5196.41276

3481596.55

28.40669213

5196.41201

3481596.05

28.40669224

5196.41162

3481595.79

28.40669263

5196.41023

3481594.85

28.40669205

5196.41223

3481596.19

28.40669175

5196.41337

3481596.96

28.40669174

5196.41341

3481596.98

28.40669142

5196.41452

3481597.73

28.40669150

5196.41430

3481597.58

28.40669136

5196.41474

3481597.88

28.40669082

5196.41672

3481599.20

28.40669074

5196.41697

3481599.37

28.40669086

5196.41646

3481599.03

28.40669069

5196.41714

3481599.48

28.40669074

5196.41691

3481599.33

28.40669044

5196.41805

3481600.10

28.40669055

5196.41758

3481599.78

28.40669061

5196.41742

3481599.67

28.40669057

5196.41752

3481599.74

28.40669067

5196.41720

3481599.52

28.40669024

5196.41878

3481600.58

28.40668969

5196.42064

3481601.83

28.40668974

5196.42048

3481601.72

28.40669000

5196.41959

3481601.13

28.40668999

5196.41967

3481601.18

28.40669011

5196.41920

3481600.87

28.40669013

5196.41908

3481600.78

12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769756
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769756
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769756
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769757

10:22:15
0.85162
10:22:30
0.85167
10:22:45
0.85165
10:23:00
0.85162
10:23:15
0.85167
10:23:30
0.85171
10:23:45
0.85162
10:24:00
0.85165
10:24:15
0.85167
10:24:30
0.85171
10:24:45
0.85167
10:25:00
0.85167
10:25:15
0.85165
10:25:30
0.85167
10:25:45
0.85167
10:26:00
0.85171
10:26:15
0.85167
10:26:30
0.85165
10:26:45
0.85167
10:27:00
0.85162
10:27:15
0.85167
10:27:30
0.85167
10:27:45
0.85165
10:28:00
0.85167
10:28:15
0.85167
10:28:30
0.85162
10:28:45
0.85165
10:29:00
0.85167
10:29:15
0.85162
10:29:30
0.85167

28.40668980

5196.42032

3481601.61

28.40668955

5196.42115

3481602.17

28.40668925

5196.42223

3481602.89

28.40668905

5196.42299

3481603.41

28.40668905

5196.42293

3481603.36

28.40668950

5196.42125

3481602.23

28.40668942

5196.42166

3481602.51

28.40668913

5196.42267

3481603.19

28.40668867

5196.42427

3481604.26

28.40668843

5196.42509

3481604.81

28.40668825

5196.42577

3481605.27

28.40668830

5196.42561

3481605.16

28.40668818

5196.42608

3481605.47

28.40668807

5196.42644

3481605.71

28.40668774

5196.42761

3481606.50

28.40668755

5196.42822

3481606.91

28.40668744

5196.42867

3481607.21

28.40668736

5196.42897

3481607.41

28.40668774

5196.42761

3481606.50

28.40668807

5196.42650

3481605.76

28.40668793

5196.42694

3481606.05

28.40668780

5196.42739

3481606.35

28.40668719

5196.42959

3481607.82

28.40668699

5196.43029

3481608.29

28.40668668

5196.43140

3481609.04

28.40668707

5196.43007

3481608.15

28.40668699

5196.43031

3481608.31

28.40668718

5196.42962

3481607.85

28.40668718

5196.42968

3481607.89

28.40668657

5196.43179

3481609.30

12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769756
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769756
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769758

10:29:45
0.85162
10:30:00
0.85165
10:30:15
0.85167
10:30:30
0.85162
10:30:45
0.85162
10:31:00
0.85162
10:31:15
0.85165
10:31:30
0.85162
10:31:45
0.85162
10:32:00
0.85162
10:32:15
0.85167
10:32:30
0.85165
10:32:45
0.85167
10:33:00
0.85167
10:33:15
0.85167
10:33:30
0.85162
10:33:45
0.85170
10:34:00
0.85162
10:34:15
0.85167
10:34:30
0.85167
10:34:45
0.85167
10:35:00
0.85165
10:35:15
0.85167
10:35:30
0.85162
10:35:45
0.85167
10:36:00
0.85162
10:36:15
0.85170
10:36:30
0.85167
10:36:45
0.85162
10:37:00
0.85162

28.40668636

5196.43258

3481609.83

28.40668611

5196.43343

3481610.40

28.40668569

5196.43491

3481611.39

28.40668574

5196.43481

3481611.33

28.40668580

5196.43459

3481611.18

28.40668569

5196.43498

3481611.44

28.40668543

5196.43589

3481612.04

28.40668486

5196.43794

3481613.42

28.40668468

5196.43860

3481613.87

28.40668444

5196.43944

3481614.42

28.40668437

5196.43965

3481614.57

28.40668462

5196.43879

3481613.99

28.40668476

5196.43826

3481613.63

28.40668449

5196.43921

3481614.27

28.40668443

5196.43943

3481614.42

28.40668412

5196.44061

3481615.21

28.40668413

5196.44045

3481615.10

28.40668393

5196.44128

3481615.66

28.40668418

5196.44032

3481615.02

28.40668380

5196.44166

3481615.91

28.40668363

5196.44227

3481616.32

28.40668349

5196.44280

3481616.68

28.40668299

5196.44456

3481617.86

28.40668287

5196.44507

3481618.20

28.40668313

5196.44406

3481617.52

28.40668312

5196.44418

3481617.60

28.40668305

5196.44430

3481617.68

28.40668305

5196.44434

3481617.71

28.40668257

5196.44613

3481618.91

28.40668230

5196.44708

3481619.54

12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769756
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759

10:37:15
0.85165
10:37:30
0.85167
10:37:45
0.85167
10:38:00
0.85167
10:38:15
0.85162
10:38:30
0.85165
10:38:45
0.85167
10:39:00
0.85162
10:39:15
0.85167
10:39:30
0.85167
10:39:45
0.85165
10:40:00
0.85167
10:40:15
0.85162
10:40:30
0.85167
10:40:45
0.85167
10:41:00
0.85165
10:41:15
0.85167
10:41:30
0.85162
10:41:45
0.85167
10:42:00
0.85162
10:42:15
0.85165
10:42:30
0.85162
10:42:45
0.85167
10:43:00
0.85162
10:43:15
0.85162
10:43:30
0.85170
10:43:45
0.85162
10:44:00
0.85162
10:44:15
0.85162
10:44:30
0.85158

28.40668199

5196.44815

3481620.26

28.40668205

5196.44791

3481620.10

28.40668188

5196.44852

3481620.51

28.40668224

5196.44724

3481619.65

28.40668199

5196.44819

3481620.29

28.40668205

5196.44793

3481620.11

28.40668162

5196.44947

3481621.14

28.40668176

5196.44903

3481620.85

28.40668155

5196.44969

3481621.29

28.40668143

5196.45014

3481621.59

28.40668118

5196.45105

3481622.20

28.40668112

5196.45125

3481622.34

28.40668088

5196.45215

3481622.94

28.40668074

5196.45259

3481623.23

28.40668049

5196.45348

3481623.83

28.40668068

5196.45284

3481623.40

28.40668055

5196.45326

3481623.68

28.40668051

5196.45349

3481623.84

28.40668049

5196.45348

3481623.83

28.40667999

5196.45533

3481625.07

28.40667981

5196.45596

3481625.49

28.40667949

5196.45711

3481626.27

28.40667963

5196.45655

3481625.89

28.40667937

5196.45756

3481626.56

28.40667949

5196.45711

3481626.27

28.40667918

5196.45812

3481626.94

28.40667918

5196.45823

3481627.01

28.40667974

5196.45622

3481625.67

28.40667982

5196.45594

3481625.48

28.40667981

5196.45606

3481625.56

12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769757

10:44:45
0.85160
10:45:00
0.85162
10:45:15
0.85162
10:45:30
0.85162
10:45:45
0.85160
10:46:00
0.85162
10:46:15
0.85167
10:46:30
0.85162
10:46:45
0.85167
10:47:00
0.85165
10:47:15
0.85167
10:47:30
0.85162
10:47:45
0.85162
10:48:00
0.85162
10:48:15
0.85165
10:48:30
0.85162
10:48:45
0.85162
10:49:00
0.85162
10:49:15
0.85162
10:49:30
0.85165
10:49:45
0.85162
10:50:00
0.85162
10:50:15
0.85158
10:50:30
0.85162
10:50:45
0.85165
10:51:00
0.85167
10:51:15
0.85162
10:51:30
0.85162
10:51:45
0.85167
10:52:00
0.85165

28.40667987

5196.45580

3481625.39

28.40667949

5196.45711

3481626.27

28.40667943

5196.45734

3481626.42

28.40667932

5196.45772

3481626.68

28.40667962

5196.45669

3481625.98

28.40667956

5196.45689

3481626.12

28.40667968

5196.45638

3481625.77

28.40667949

5196.45711

3481626.27

28.40667943

5196.45727

3481626.37

28.40667926

5196.45791

3481626.80

28.40667956

5196.45683

3481626.07

28.40667924

5196.45801

3481626.86

28.40667968

5196.45644

3481625.82

28.40667956

5196.45689

3481626.12

28.40667976

5196.45612

3481625.60

28.40667993

5196.45555

3481625.22

28.40667987

5196.45578

3481625.37

28.40668012

5196.45488

3481624.77

28.40668006

5196.45511

3481624.92

28.40668032

5196.45412

3481624.26

28.40668068

5196.45288

3481623.43

28.40668043

5196.45377

3481624.02

28.40668055

5196.45339

3481623.77

28.40668080

5196.45243

3481623.13

28.40668088

5196.45211

3481622.91

28.40668124

5196.45080

3481622.04

28.40668087

5196.45221

3481622.98

28.40668043

5196.45377

3481624.02

28.40668062

5196.45303

3481623.53

28.40668076

5196.45255

3481623.21

12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769759
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758

10:52:15
0.85162
10:52:30
0.85162
10:52:45
0.85162
10:53:00
0.85167
10:53:15
0.85165
10:53:30
0.85162
10:53:45
0.85162
10:54:00
0.85162
10:54:15
0.85165
10:54:30
0.85158
10:54:45
0.85162
10:55:00
0.85162
10:55:15
0.85162
10:55:30
0.85160
10:55:45
0.85162
10:56:00
0.85162
10:56:15
0.85162
10:56:30
0.85167
10:56:45
0.85160
10:57:00
0.85162
10:57:15
0.85162
10:57:30
0.85167
10:57:45
0.85158
10:58:00
0.85165
10:58:15
0.85162
10:58:30
0.85162
10:58:45
0.85162
10:59:00
0.85162
10:59:15
0.85160
10:59:30
0.85162

28.40668118

5196.45109

3481622.23

28.40668130

5196.45065

3481621.93

28.40668118

5196.45109

3481622.23

28.40668124

5196.45080

3481622.04

28.40668113

5196.45122

3481622.32

28.40668112

5196.45132

3481622.38

28.40668118

5196.45109

3481622.23

28.40668155

5196.44975

3481621.34

28.40668174

5196.44904

3481620.86

28.40668207

5196.44798

3481620.14

28.40668212

5196.44775

3481619.99

28.40668218

5196.44752

3481619.84

28.40668218

5196.44752

3481619.84

28.40668176

5196.44905

3481620.86

28.40668187

5196.44864

3481620.59

28.40668199

5196.44819

3481620.29

28.40668255

5196.44619

3481618.94

28.40668262

5196.44590

3481618.75

28.40668301

5196.44459

3481617.88

28.40668318

5196.44396

3481617.45

28.40668318

5196.44396

3481617.45

28.40668330

5196.44345

3481617.11

28.40668338

5196.44329

3481617.01

28.40668343

5196.44302

3481616.83

28.40668362

5196.44240

3481616.40

28.40668343

5196.44306

3481616.85

28.40668357

5196.44256

3481616.52

28.40668374

5196.44195

3481616.11

28.40668412

5196.44064

3481615.23

28.40668432

5196.43988

3481614.72

12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769758

10:59:45
0.85162
11:00:00
0.85162
11:00:15
0.85167
11:00:30
0.85160
11:00:45
0.85167
11:01:00
0.85162
11:01:15
0.85167
11:01:30
0.85162
11:01:45
0.85165
11:02:00
0.85162
11:02:15
0.85162
11:02:30
0.85162
11:02:45
0.85167
11:03:00
0.85165
11:03:15
0.85158
11:03:30
0.85162
11:03:45
0.85162
11:04:00
0.85165
11:04:15
0.85162
11:04:30
0.85158
11:04:45
0.85162
11:05:00
0.85167
11:05:15
0.85160
11:05:30
0.85162
11:05:45
0.85162
11:06:00
0.85167
11:06:15
0.85162
11:06:30
0.85160
11:06:45
0.85167
11:07:00
0.85162

28.40668455

5196.43905

3481614.16

28.40668486

5196.43794

3481613.42

28.40668524

5196.43653

3481612.48

28.40668482

5196.43812

3481613.54

28.40668486

5196.43787

3481613.37

28.40668480

5196.43816

3481613.57

28.40668493

5196.43765

3481613.22

28.40668469

5196.43855

3481613.83

28.40668518

5196.43678

3481612.64

28.40668518

5196.43682

3481612.67

28.40668538

5196.43609

3481612.18

28.40668543

5196.43593

3481612.07

28.40668555

5196.43542

3481611.73

28.40668574

5196.43477

3481611.30

28.40668576

5196.43482

3481611.33

28.40668580

5196.43459

3481611.18

28.40668574

5196.43481

3481611.33

28.40668576

5196.43471

3481611.26

28.40668586

5196.43437

3481611.03

28.40668630

5196.43287

3481610.02

28.40668651

5196.43208

3481609.49

28.40668655

5196.43185

3481609.34

28.40668655

5196.43194

3481609.40

28.40668644

5196.43230

3481609.64

28.40668693

5196.43058

3481608.49

28.40668686

5196.43073

3481608.59

28.40668686

5196.43080

3481608.64

28.40668700

5196.43032

3481608.31

28.40668661

5196.43163

3481609.19

28.40668693

5196.43058

3481608.49

12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758

11:07:15
0.85162
11:07:30
0.85162
11:07:45
0.85160
11:08:00
0.85162
11:08:15
0.85162
11:08:30
0.85162
11:08:45
0.85162
11:09:00
0.85165
11:09:15
0.85162
11:09:30
0.85162
11:09:45
0.85167
11:10:00
0.85162
11:10:15
0.85160
11:10:30
0.85162
11:10:45
0.85158
11:11:00
0.85158
11:11:15
0.85162
11:11:30
0.85160
11:11:45
0.85158
11:12:00
0.85162
11:12:15
0.85162
11:12:30
0.85160
11:12:45
0.85158
11:13:00
0.85162
11:13:15
0.85162
11:13:30
0.85158
11:13:45
0.85160
11:14:00
0.85162
11:14:15
0.85158
11:14:30
0.85162

28.40668663

5196.43163

3481609.19

28.40668693

5196.43058

3481608.49

28.40668680

5196.43105

3481608.80

28.40668700

5196.43030

3481608.30

28.40668736

5196.42902

3481607.44

28.40668736

5196.42902

3481607.44

28.40668744

5196.42873

3481607.25

28.40668755

5196.42831

3481606.96

28.40668805

5196.42656

3481605.80

28.40668800

5196.42673

3481605.91

28.40668824

5196.42583

3481605.31

28.40668818

5196.42612

3481605.50

28.40668825

5196.42586

3481605.33

28.40668849

5196.42500

3481604.75

28.40668849

5196.42507

3481604.79

28.40668838

5196.42545

3481605.05

28.40668836

5196.42545

3481605.05

28.40668830

5196.42569

3481605.22

28.40668857

5196.42479

3481604.61

28.40668899

5196.42322

3481603.56

28.40668917

5196.42255

3481603.11

28.40668957

5196.42118

3481602.19

28.40668936

5196.42194

3481602.70

28.40668944

5196.42160

3481602.47

28.40668949

5196.42143

3481602.36

28.40668930

5196.42217

3481602.85

28.40668944

5196.42162

3481602.49

28.40668961

5196.42099

3481602.06

28.40668967

5196.42083

3481601.96

28.40668950

5196.42138

3481602.32

12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769757
12/29/2004
5.81769759
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758

11:14:45
0.85162
11:15:00
0.85156
11:15:15
0.85158
11:15:30
0.85162
11:15:45
0.85158
11:16:00
0.85167
11:16:15
0.85156
11:16:30
0.85167
11:16:45
0.85162
11:17:00
0.85162
11:17:15
0.85162
11:17:30
0.85160
11:17:45
0.85162
11:18:00
0.85162
11:18:15
0.85162
11:18:30
0.85162
11:18:45
0.85165
11:19:00
0.85162
11:19:15
0.85162
11:19:30
0.85162
11:19:45
0.85162
11:20:00
0.85160
11:20:15
0.85158
11:20:30
0.85162
11:20:45
0.85162
11:21:00
0.85158
11:21:15
0.85160
11:21:30
0.85162
11:21:45
0.85162
11:22:00
0.85162

28.40668967

5196.42076

3481601.91

28.40668974

5196.42063

3481601.82

28.40668957

5196.42122

3481602.22

28.40668936

5196.42188

3481602.66

28.40668913

5196.42278

3481603.26

28.40668961

5196.42092

3481602.02

28.40668967

5196.42085

3481601.97

28.40668982

5196.42020

3481601.53

28.40668967

5196.42076

3481601.91

28.40668924

5196.42233

3481602.96

28.40668919

5196.42249

3481603.07

28.40668880

5196.42391

3481604.02

28.40668905

5196.42299

3481603.41

28.40668969

5196.42071

3481601.87

28.40668967

5196.42076

3481601.91

28.40668975

5196.42048

3481601.72

28.40668974

5196.42050

3481601.74

28.40668967

5196.42076

3481601.91

28.40668994

5196.41981

3481601.28

28.40669024

5196.41876

3481600.57

28.40669036

5196.41831

3481600.27

28.40669063

5196.41739

3481599.65

28.40669036

5196.41838

3481600.31

28.40669025

5196.41870

3481600.53

28.40668999

5196.41965

3481601.17

28.40669017

5196.41905

3481600.76

28.40669044

5196.41805

3481600.10

28.40669086

5196.41653

3481599.07

28.40669092

5196.41630

3481598.92

28.40669069

5196.41714

3481599.48

12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769757

11:22:15
0.85160
11:22:30
0.85162
11:22:45
0.85162
11:23:00
0.85158
11:23:15
0.85158
11:23:30
0.85165
11:23:45
0.85162
11:24:00
0.85162
11:24:15
0.85162
11:24:30
0.85158
11:24:45
0.85160
11:25:00
0.85162
11:25:15
0.85162
11:25:30
0.85158
11:25:45
0.85162
11:26:00
0.85165
11:26:15
0.85162
11:26:30
0.85162
11:26:45
0.85162
11:27:00
0.85162
11:27:15
0.85165
11:27:30
0.85162
11:27:45
0.85162
11:28:00
0.85162
11:28:15
0.85162
11:28:30
0.85160
11:28:45
0.85167
11:29:00
0.85167
11:29:15
0.85162
11:29:30
0.85167

28.40669080

5196.41677

3481599.24

28.40669088

5196.41647

3481599.03

28.40669086

5196.41653

3481599.07

28.40669092

5196.41637

3481598.97

28.40669119

5196.41542

3481598.33

28.40669136

5196.41470

3481597.85

28.40669175

5196.41335

3481596.94

28.40669192

5196.41274

3481596.53

28.40669192

5196.41274

3481596.53

28.40669200

5196.41252

3481596.39

28.40669230

5196.41142

3481595.65

28.40669206

5196.41223

3481596.20

28.40669192

5196.41274

3481596.53

28.40669181

5196.41319

3481596.84

28.40669186

5196.41296

3481596.68

28.40669211

5196.41203

3481596.06

28.40669225

5196.41156

3481595.75

28.40669255

5196.41051

3481595.04

28.40669300

5196.40889

3481593.95

28.40669317

5196.40828

3481593.55

28.40669323

5196.40801

3481593.37

28.40669350

5196.40710

3481592.76

28.40669373

5196.40627

3481592.20

28.40669356

5196.40688

3481592.61

28.40669348

5196.40716

3481592.80

28.40669344

5196.40735

3481592.92

28.40669323

5196.40799

3481593.35

28.40669325

5196.40793

3481593.31

28.40669342

5196.40738

3481592.95

28.40669380

5196.40598

3481592.01

12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758

11:29:45
0.85165
11:30:00
0.85162
11:30:15
0.85158
11:30:30
0.85162
11:30:45
0.85162
11:31:00
0.85160
11:31:15
0.85158
11:31:30
0.85162
11:31:45
0.85162
11:32:00
0.85160
11:32:15
0.85158
11:32:30
0.85158
11:32:45
0.85162
11:33:00
0.85162
11:33:15
0.85160
11:33:30
0.85162
11:33:45
0.85162
11:34:00
0.85162
11:34:15
0.85158
11:34:30
0.85160
11:34:45
0.85162
11:35:00
0.85162
11:35:15
0.85158
11:35:30
0.85158
11:35:45
0.85160
11:36:00
0.85162
11:36:15
0.85158
11:36:30
0.85162
11:36:45
0.85162
11:37:00
0.85160

28.40669406

5196.40506

3481591.39

28.40669442

5196.40382

3481590.56

28.40669463

5196.40315

3481590.11

28.40669486

5196.40226

3481589.51

28.40669469

5196.40287

3481589.92

28.40669511

5196.40139

3481588.93

28.40669525

5196.40092

3481588.62

28.40669530

5196.40070

3481588.47

28.40669525

5196.40086

3481588.58

28.40669530

5196.40072

3481588.48

28.40669550

5196.40003

3481588.02

28.40669586

5196.39875

3481587.16

28.40669637

5196.39685

3481585.89

28.40669655

5196.39624

3481585.48

28.40669694

5196.39486

3481584.56

28.40669686

5196.39512

3481584.73

28.40669694

5196.39484

3481584.54

28.40669717

5196.39401

3481583.98

28.40669712

5196.39423

3481584.14

28.40669723

5196.39381

3481583.85

28.40669737

5196.39328

3481583.50

28.40669767

5196.39222

3481582.79

28.40669800

5196.39111

3481582.05

28.40669854

5196.38916

3481580.74

28.40669862

5196.38884

3481580.52

28.40669904

5196.38732

3481579.50

28.40669931

5196.38643

3481578.91

28.40669923

5196.38665

3481579.05

28.40669943

5196.38592

3481578.57

28.40669961

5196.38533

3481578.17

12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758

11:37:15
0.85158
11:37:30
0.85162
11:37:45
0.85162
11:38:00
0.85162
11:38:15
0.85165
11:38:30
0.85162
11:38:45
0.85162
11:39:00
0.85162
11:39:15
0.85162
11:39:30
0.85160
11:39:45
0.85167
11:40:00
0.85162
11:40:15
0.85158
11:40:30
0.85162
11:40:45
0.85156
11:41:00
0.85158
11:41:15
0.85162
11:41:30
0.85158
11:41:45
0.85156
11:42:00
0.85158
11:42:15
0.85158
11:42:30
0.85158
11:42:45
0.85158
11:43:00
0.85160
11:43:15
0.85162
11:43:30
0.85158
11:43:45
0.85158
11:44:00
0.85162
11:44:15
0.85156
11:44:30
0.85162

28.40669975

5196.38487

3481577.86

28.40669968

5196.38503

3481577.97

28.40670017

5196.38330

3481576.81

28.40670056

5196.38190

3481575.88

28.40670085

5196.38081

3481575.14

28.40670125

5196.37945

3481574.23

28.40670123

5196.37951

3481574.27

28.40670100

5196.38034

3481574.83

28.40670081

5196.38101

3481575.28

28.40670104

5196.38020

3481574.74

28.40670175

5196.37760

3481572.99

28.40670235

5196.37550

3481571.58

28.40670262

5196.37461

3481570.99

28.40670300

5196.37321

3481570.05

28.40670298

5196.37336

3481570.15

28.40670312

5196.37283

3481569.79

28.40670360

5196.37104

3481568.59

28.40670362

5196.37104

3481568.60

28.40670362

5196.37107

3481568.61

28.40670373

5196.37066

3481568.34

28.40670381

5196.37037

3481568.15

28.40670406

5196.36948

3481567.55

28.40670417

5196.36909

3481567.29

28.40670431

5196.36855

3481566.93

28.40670466

5196.36725

3481566.05

28.40670512

5196.36569

3481565.01

28.40670549

5196.36435

3481564.12

28.40670554

5196.36412

3481563.96

28.40670568

5196.36371

3481563.68

28.40670581

5196.36317

3481563.33

12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769760
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758

11:44:45
0.85158
11:45:00
0.85158
11:45:15
0.85153
11:45:30
0.85160
11:45:45
0.85158
11:46:00
0.85153
11:46:15
0.85158
11:46:30
0.85162
11:46:45
0.85156
11:47:00
0.85162
11:47:15
0.85162
11:47:30
0.85162
11:47:45
0.85158
11:48:00
0.85160
11:48:15
0.85158
11:48:30
0.85158
11:48:45
0.85162
11:49:00
0.85158
11:49:15
0.85160
11:49:30
0.85158
11:49:45
0.85158
11:50:00
0.85158
11:50:15
0.85158
11:50:30
0.85160
11:50:45
0.85162
11:51:00
0.85158
11:51:15
0.85158
11:51:30
0.85162
11:51:45
0.85156
11:52:00
0.85162

28.40670604

5196.36241

3481562.81

28.40670624

5196.36168

3481562.32

28.40670624

5196.36174

3481562.37

28.40670643

5196.36097

3481561.85

28.40670648

5196.36084

3481561.77

28.40670681

5196.35973

3481561.02

28.40670718

5196.35833

3481560.08

28.40670735

5196.35766

3481559.63

28.40670768

5196.35657

3481558.90

28.40670749

5196.35715

3481559.29

28.40670760

5196.35677

3481559.03

28.40670755

5196.35693

3481559.14

28.40670787

5196.35588

3481558.44

28.40670810

5196.35501

3481557.85

28.40670849

5196.35365

3481556.94

28.40670868

5196.35298

3481556.50

28.40670887

5196.35225

3481556.00

28.40670916

5196.35126

3481555.34

28.40670949

5196.35004

3481554.53

28.40671005

5196.34807

3481553.21

28.40671049

5196.34651

3481552.16

28.40671035

5196.34702

3481552.50

28.40671037

5196.34696

3481552.46

28.40671043

5196.34669

3481552.29

28.40671074

5196.34556

3481551.52

28.40671097

5196.34479

3481551.01

28.40671118

5196.34406

3481550.52

28.40671155

5196.34266

3481549.58

28.40671180

5196.34185

3481549.04

28.40671211

5196.34065

3481548.24

12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769760
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769760
12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769761
12/29/2004
5.81769759
12/29/2004
5.81769761
12/29/2004
5.81769759
12/29/2004
5.81769761
12/29/2004
5.81769760
12/29/2004
5.81769760

11:52:15
0.85153
11:52:30
0.85158
11:52:45
0.85158
11:53:00
0.85160
11:53:15
0.85158
11:53:30
0.85158
11:53:45
0.85158
11:54:00
0.85160
11:54:15
0.85158
11:54:30
0.85158
11:54:45
0.85158
11:55:00
0.85153
11:55:15
0.85160
11:55:30
0.85158
11:55:45
0.85158
11:56:00
0.85158
11:56:15
0.85153
11:56:30
0.85156
11:56:45
0.85153
11:57:00
0.85158
11:57:15
0.85153
11:57:30
0.85153
11:57:45
0.85156
11:58:00
0.85149
11:58:15
0.85158
11:58:30
0.85149
11:58:45
0.85158
11:59:00
0.85151
11:59:15
0.85153
11:59:30
0.85153

28.40671222

5196.34039

3481548.06

28.40671211

5196.34071

3481548.28

28.40671211

5196.34071

3481548.28

28.40671236

5196.33978

3481547.65

28.40671247

5196.33944

3481547.42

28.40671268

5196.33871

3481546.93

28.40671299

5196.33759

3481546.19

28.40671318

5196.33688

3481545.71

28.40671368

5196.33514

3481544.54

28.40671391

5196.33431

3481543.99

28.40671436

5196.33269

3481542.90

28.40671474

5196.33141

3481542.05

28.40671461

5196.33175

3481542.27

28.40671493

5196.33068

3481541.56

28.40671474

5196.33135

3481542.00

28.40671485

5196.33096

3481541.75

28.40671474

5196.33141

3481542.05

28.40671499

5196.33048

3481541.42

28.40671536

5196.32918

3481540.55

28.40671567

5196.32800

3481539.76

28.40671574

5196.32785

3481539.66

28.40671567

5196.32807

3481539.81

28.40671553

5196.32853

3481540.12

28.40671561

5196.32836

3481540.00

28.40671543

5196.32890

3481540.36

28.40671574

5196.32791

3481539.70

28.40671617

5196.32622

3481538.57

28.40671636

5196.32564

3481538.18

28.40671642

5196.32539

3481538.01

28.40671678

5196.32412

3481537.16

12/29/2004
5.81769761
12/29/2004
5.81769760
12/29/2004
5.81769761
12/29/2004
5.81769760
12/29/2004
5.81769760
12/29/2004
5.81769760
12/29/2004
5.81769760
12/29/2004
5.81769761
12/29/2004
5.81769760
12/29/2004
5.81769760
12/29/2004
5.81769761
12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769761
12/29/2004
5.81769760
12/29/2004
5.81769761
12/29/2004
5.81769760
12/29/2004
5.81769761
12/29/2004
5.81769761
12/29/2004
5.81769761
12/29/2004
5.81769760
12/29/2004
5.81769761
12/29/2004
5.81769761
12/29/2004
5.81769761
12/29/2004
5.81769760
12/29/2004
5.81769761
12/29/2004
5.81769760
12/29/2004
5.81769761
12/29/2004
5.81769760
12/29/2004
5.81769761

11:59:45
0.85149
12:00:00
0.85153
12:00:15
0.85151
12:00:30
0.85153
12:00:45
0.85153
12:01:00
0.85153
12:01:15
0.85153
12:01:30
0.85151
12:01:45
0.85153
12:02:00
0.85153
12:02:15
0.85149
12:02:30
0.85153
12:02:45
0.85156
12:03:00
0.85149
12:03:15
0.85153
12:03:30
0.85149
12:03:45
0.85153
12:04:00
0.85151
12:04:15
0.85149
12:04:30
0.85149
12:04:45
0.85153
12:05:00
0.85149
12:05:15
0.85151
12:05:30
0.85149
12:05:45
0.85153
12:06:00
0.85149
12:06:15
0.85153
12:06:30
0.85151
12:06:45
0.85153
12:07:00
0.85149

28.40671699

5196.32345

3481536.71

28.40671717

5196.32272

3481536.22

28.40671774

5196.32073

3481534.89

28.40671799

5196.31982

3481534.28

28.40671830

5196.31870

3481533.53

28.40671842

5196.31826

3481533.23

28.40671867

5196.31736

3481532.63

28.40671880

5196.31694

3481532.35

28.40671928

5196.31520

3481531.18

28.40671911

5196.31580

3481531.59

28.40671924

5196.31542

3481531.33

28.40671949

5196.31447

3481530.69

28.40671955

5196.31420

3481530.52

28.40672011

5196.31230

3481529.24

28.40672042

5196.31112

3481528.45

28.40672048

5196.31096

3481528.34

28.40672061

5196.31045

3481528.00

28.40672061

5196.31048

3481528.02

28.40672030

5196.31163

3481528.79

28.40672042

5196.31119

3481528.49

28.40672061

5196.31045

3481528.00

28.40672105

5196.30896

3481527.00

28.40672155

5196.30713

3481525.78

28.40672205

5196.30539

3481524.61

28.40672261

5196.30332

3481523.22

28.40672255

5196.30360

3481523.41

28.40672236

5196.30421

3481523.82

28.40672253

5196.30362

3481523.43

28.40672255

5196.30354

3481523.37

28.40672317

5196.30137

3481521.92

12/29/2004
5.81769760
12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769760
12/29/2004
5.81769760
12/29/2004
5.81769760
12/29/2004
5.81769761
12/29/2004
5.81769761
12/29/2004
5.81769760
12/29/2004
5.81769760
12/29/2004
5.81769760
12/29/2004
5.81769761
12/29/2004
5.81769760
12/29/2004
5.81769760
12/29/2004
5.81769760
12/29/2004
5.81769760
12/29/2004
5.81769761
12/29/2004
5.81769760
12/29/2004
5.81769761
12/29/2004
5.81769760
12/29/2004
5.81769760
12/29/2004
5.81769761
12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769761
12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769760

12:07:15
0.85153
12:07:30
0.85153
12:07:45
0.85156
12:08:00
0.85153
12:08:15
0.85153
12:08:30
0.85153
12:08:45
0.85149
12:09:00
0.85151
12:09:15
0.85153
12:09:30
0.85153
12:09:45
0.85153
12:10:00
0.85151
12:10:15
0.85153
12:10:30
0.85153
12:10:45
0.85153
12:11:00
0.85153
12:11:15
0.85151
12:11:30
0.85153
12:11:45
0.85149
12:12:00
0.85153
12:12:15
0.85153
12:12:30
0.85151
12:12:45
0.85153
12:13:00
0.85158
12:13:15
0.85153
12:13:30
0.85158
12:13:45
0.85151
12:14:00
0.85153
12:14:15
0.85158
12:14:30
0.85153

28.40672355

5196.29997

3481520.98

28.40672392

5196.29863

3481520.08

28.40672417

5196.29770

3481519.46

28.40672392

5196.29863

3481520.08

28.40672417

5196.29774

3481519.49

28.40672486

5196.29529

3481517.84

28.40672537

5196.29351

3481516.65

28.40672598

5196.29130

3481515.17

28.40672642

5196.28971

3481514.11

28.40672623

5196.29038

3481514.56

28.40672636

5196.28994

3481514.26

28.40672667

5196.28885

3481513.53

28.40672717

5196.28704

3481512.31

28.40672779

5196.28481

3481510.82

28.40672842

5196.28258

3481509.33

28.40672854

5196.28213

3481509.03

28.40672898

5196.28059

3481508.00

28.40672879

5196.28124

3481508.43

28.40672910

5196.28019

3481507.73

28.40672935

5196.27923

3481507.09

28.40672987

5196.27739

3481505.85

28.40673010

5196.27658

3481505.31

28.40673048

5196.27522

3481504.40

28.40673104

5196.27315

3481503.01

28.40673160

5196.27120

3481501.71

28.40673166

5196.27092

3481501.51

28.40673198

5196.26989

3481500.83

28.40673199

5196.26980

3481500.77

28.40673210

5196.26936

3481500.47

28.40673204

5196.26964

3481500.66

12/29/2004
5.81769760
12/29/2004
5.81769761
12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769761
12/29/2004
5.81769758
12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758

12:14:45
0.85153
12:15:00
0.85151
12:15:15
0.85153
12:15:30
0.85158
12:15:45
0.85153
12:16:00
0.85158
12:16:15
0.85156
12:16:30
0.85153
12:16:45
0.85158
12:17:00
0.85153
12:17:15
0.85158
12:17:30
0.85151
12:17:45
0.85162
12:18:00
0.85153
12:18:15
0.85158
12:18:30
0.85158
12:18:45
0.85156
12:19:00
0.85162
12:19:15
0.85158
12:19:30
0.85158
12:19:45
0.85158
12:20:00
0.85160
12:20:15
0.85162
12:20:30
0.85158
12:20:45
0.85158
12:21:00
0.85158
12:21:15
0.85160
12:21:30
0.85162
12:21:45
0.85158
12:22:00
0.85162

28.40673223

5196.26897

3481500.21

28.40673223

5196.26900

3481500.23

28.40673266

5196.26741

3481499.17

28.40673324

5196.26528

3481497.74

28.40673373

5196.26362

3481496.63

28.40673404

5196.26244

3481495.84

28.40673423

5196.26180

3481495.40

28.40673441

5196.26117

3481494.98

28.40673449

5196.26082

3481494.75

28.40673491

5196.25939

3481493.79

28.40673560

5196.25687

3481492.10

28.40673629

5196.25450

3481490.52

28.40673647

5196.25368

3481489.97

28.40673637

5196.25419

3481490.31

28.40673604

5196.25531

3481491.06

28.40673629

5196.25442

3481490.46

28.40673672

5196.25288

3481489.43

28.40673743

5196.25027

3481487.68

28.40673791

5196.24862

3481486.57

28.40673822

5196.24750

3481485.83

28.40673860

5196.24616

3481484.93

28.40673874

5196.24561

3481484.56

28.40673904

5196.24454

3481483.84

28.40673935

5196.24349

3481483.14

28.40673968

5196.24231

3481482.35

28.40673997

5196.24126

3481481.64

28.40674016

5196.24055

3481481.17

28.40674024

5196.24024

3481480.96

28.40674035

5196.23992

3481480.75

28.40674028

5196.24008

3481480.85

12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769759
12/29/2004
5.81769757
12/29/2004
5.81769759
12/29/2004
5.81769759
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769757

12:22:15
0.85158
12:22:30
0.85160
12:22:45
0.85162
12:23:00
0.85158
12:23:15
0.85162
12:23:30
0.85165
12:23:45
0.85158
12:24:00
0.85162
12:24:15
0.85162
12:24:30
0.85158
12:24:45
0.85165
12:25:00
0.85158
12:25:15
0.85158
12:25:30
0.85162
12:25:45
0.85162
12:26:00
0.85160
12:26:15
0.85162
12:26:30
0.85162
12:26:45
0.85162
12:27:00
0.85162
12:27:15
0.85165
12:27:30
0.85167
12:27:45
0.85162
12:28:00
0.85167
12:28:15
0.85162
12:28:30
0.85165
12:28:45
0.85167
12:29:00
0.85162
12:29:15
0.85162
12:29:30
0.85167

28.40674078

5196.23836

3481479.70

28.40674099

5196.23759

3481479.18

28.40674153

5196.23562

3481477.86

28.40674197

5196.23412

3481476.86

28.40674236

5196.23266

3481475.88

28.40674266

5196.23156

3481475.15

28.40674305

5196.23027

3481474.28

28.40674328

5196.22938

3481473.68

28.40674366

5196.22804

3481472.79

28.40674399

5196.22692

3481472.04

28.40674447

5196.22510

3481470.82

28.40674447

5196.22520

3481470.89

28.40674467

5196.22447

3481470.40

28.40674472

5196.22425

3481470.25

28.40674505

5196.22307

3481469.46

28.40674547

5196.22159

3481468.47

28.40674584

5196.22023

3481467.56

28.40674649

5196.21794

3481466.02

28.40674678

5196.21689

3481465.32

28.40674686

5196.21660

3481465.12

28.40674728

5196.21506

3481464.09

28.40674717

5196.21542

3481464.33

28.40674772

5196.21354

3481463.07

28.40674828

5196.21147

3481461.69

28.40674861

5196.21036

3481460.94

28.40674903

5196.20882

3481459.91

28.40674917

5196.20829

3481459.55

28.40674922

5196.20819

3481459.49

28.40674942

5196.20746

3481459.00

28.40674990

5196.20567

3481457.80

12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769756
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769756
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769756
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769756
12/29/2004
5.81769757
12/29/2004
5.81769756
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769756
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769754
12/29/2004
5.81769756
12/29/2004
5.81769756

12:29:45
0.85165
12:30:00
0.85167
12:30:15
0.85167
12:30:30
0.85171
12:30:45
0.85167
12:31:00
0.85165
12:31:15
0.85167
12:31:30
0.85167
12:31:45
0.85167
12:32:00
0.85165
12:32:15
0.85171
12:32:30
0.85167
12:32:45
0.85167
12:33:00
0.85167
12:33:15
0.85165
12:33:30
0.85171
12:33:45
0.85162
12:34:00
0.85167
12:34:15
0.85171
12:34:30
0.85165
12:34:45
0.85171
12:35:00
0.85167
12:35:15
0.85167
12:35:30
0.85167
12:35:45
0.85170
12:36:00
0.85167
12:36:15
0.85167
12:36:30
0.85176
12:36:45
0.85171
12:37:00
0.85170

28.40675048

5196.20363

3481456.43

28.40675078

5196.20255

3481455.71

28.40675111

5196.20137

3481454.92

28.40675121

5196.20093

3481454.62

28.40675167

5196.19937

3481453.57

28.40675184

5196.19879

3481453.19

28.40675223

5196.19736

3481452.23

28.40675240

5196.19675

3481451.83

28.40675267

5196.19580

3481451.18

28.40675317

5196.19404

3481450.01

28.40675340

5196.19312

3481449.39

28.40675398

5196.19111

3481448.05

28.40675403

5196.19096

3481447.94

28.40675448

5196.18933

3481446.85

28.40675459

5196.18897

3481446.61

28.40675467

5196.18860

3481446.36

28.40675467

5196.18873

3481446.45

28.40675471

5196.18850

3481446.30

28.40675536

5196.18614

3481444.72

28.40675552

5196.18563

3481444.37

28.40675592

5196.18414

3481443.37

28.40675634

5196.18271

3481442.41

28.40675660

5196.18175

3481441.77

28.40675704

5196.18019

3481440.73

28.40675759

5196.17821

3481439.40

28.40675810

5196.17640

3481438.19

28.40675829

5196.17573

3481437.74

28.40675865

5196.17433

3481436.80

28.40675873

5196.17410

3481436.65

28.40675892

5196.17346

3481436.22

12/29/2004
5.81769757
12/29/2004
5.81769756
12/29/2004
5.81769756
12/29/2004
5.81769756
12/29/2004
5.81769756
12/29/2004
5.81769757
12/29/2004
5.81769756
12/29/2004
5.81769757
12/29/2004
5.81769755
12/29/2004
5.81769757
12/29/2004
5.81769756
12/29/2004
5.81769756
12/29/2004
5.81769756
12/29/2004
5.81769756
12/29/2004
5.81769756
12/29/2004
5.81769756
12/29/2004
5.81769756
12/29/2004
5.81769756
12/29/2004
5.81769756
12/29/2004
5.81769756
12/29/2004
5.81769754
12/29/2004
5.81769756
12/29/2004
5.81769756
12/29/2004
5.81769756
12/29/2004
5.81769756
12/29/2004
5.81769756
12/29/2004
5.81769756
12/29/2004
5.81769756
12/29/2004
5.81769755
12/29/2004
5.81769756

12:37:15
0.85167
12:37:30
0.85171
12:37:45
0.85171
12:38:00
0.85171
12:38:15
0.85170
12:38:30
0.85167
12:38:45
0.85171
12:39:00
0.85167
12:39:15
0.85174
12:39:30
0.85167
12:39:45
0.85171
12:40:00
0.85171
12:40:15
0.85171
12:40:30
0.85170
12:40:45
0.85171
12:41:00
0.85171
12:41:15
0.85171
12:41:30
0.85171
12:41:45
0.85170
12:42:00
0.85171
12:42:15
0.85176
12:42:30
0.85171
12:42:45
0.85171
12:43:00
0.85170
12:43:15
0.85171
12:43:30
0.85171
12:43:45
0.85171
12:44:00
0.85171
12:44:15
0.85174
12:44:30
0.85171

28.40675902

5196.17312

3481435.99

28.40675929

5196.17210

3481435.30

28.40675979

5196.17031

3481434.11

28.40676015

5196.16904

3481433.26

28.40676060

5196.16744

3481432.18

28.40676060

5196.16748

3481432.21

28.40676077

5196.16681

3481431.76

28.40676085

5196.16659

3481431.61

28.40676085

5196.16648

3481431.54

28.40676108

5196.16576

3481431.06

28.40676179

5196.16318

3481429.33

28.40676216

5196.16184

3481428.43

28.40676223

5196.16161

3481428.28

28.40676252

5196.16059

3481427.59

28.40676260

5196.16028

3481427.39

28.40676316

5196.15827

3481426.04

28.40676346

5196.15722

3481425.34

28.40676397

5196.15537

3481424.10

28.40676410

5196.15495

3481423.82

28.40676410

5196.15493

3481423.80

28.40676446

5196.15359

3481422.90

28.40676479

5196.15247

3481422.16

28.40676529

5196.15069

3481420.96

28.40676560

5196.14960

3481420.23

28.40676597

5196.14824

3481419.32

28.40676639

5196.14674

3481418.32

28.40676672

5196.14556

3481417.52

28.40676697

5196.14467

3481416.93

28.40676722

5196.14373

3481416.30

28.40676778

5196.14177

3481414.99

12/29/2004
5.81769754
12/29/2004
5.81769756
12/29/2004
5.81769755
12/29/2004
5.81769756
12/29/2004
5.81769754
12/29/2004
5.81769756
12/29/2004
5.81769754
12/29/2004
5.81769756
12/29/2004
5.81769754
12/29/2004
5.81769756
12/29/2004
5.81769754
12/29/2004
5.81769756
12/29/2004
5.81769755
12/29/2004
5.81769756
12/29/2004
5.81769754
12/29/2004
5.81769754
12/29/2004
5.81769756
12/29/2004
5.81769755
12/29/2004
5.81769754
12/29/2004
5.81769756
12/29/2004
5.81769754
12/29/2004
5.81769754
12/29/2004
5.81769754
12/29/2004
5.81769756
12/29/2004
5.81769754
12/29/2004
5.81769754
12/29/2004
5.81769756
12/29/2004
5.81769754
12/29/2004
5.81769754
12/29/2004
5.81769754

12:44:45
0.85176
12:45:00
0.85171
12:45:15
0.85174
12:45:30
0.85171
12:45:45
0.85176
12:46:00
0.85171
12:46:15
0.85176
12:46:30
0.85170
12:46:45
0.85176
12:47:00
0.85171
12:47:15
0.85176
12:47:30
0.85171
12:47:45
0.85174
12:48:00
0.85171
12:48:15
0.85176
12:48:30
0.85176
12:48:45
0.85171
12:49:00
0.85174
12:49:15
0.85176
12:49:30
0.85171
12:49:45
0.85176
12:50:00
0.85176
12:50:15
0.85179
12:50:30
0.85171
12:50:45
0.85176
12:51:00
0.85176
12:51:15
0.85170
12:51:30
0.85176
12:51:45
0.85176
12:52:00
0.85176

28.40676802

5196.14088

3481414.39

28.40676810

5196.14065

3481414.24

28.40676847

5196.13927

3481413.31

28.40676860

5196.13887

3481413.04

28.40676885

5196.13791

3481412.40

28.40676903

5196.13731

3481412.00

28.40676970

5196.13486

3481410.35

28.40677041

5196.13243

3481408.73

28.40677060

5196.13167

3481408.22

28.40677053

5196.13196

3481408.41

28.40677053

5196.13189

3481408.37

28.40677047

5196.13218

3481408.56

28.40677078

5196.13102

3481407.79

28.40677122

5196.12950

3481406.77

28.40677189

5196.12705

3481405.13

28.40677197

5196.12676

3481404.93

28.40677216

5196.12616

3481404.53

28.40677234

5196.12545

3481404.05

28.40677266

5196.12431

3481403.29

28.40677316

5196.12259

3481402.14

28.40677366

5196.12074

3481400.90

28.40677403

5196.11940

3481400.00

28.40677422

5196.11870

3481399.53

28.40677428

5196.11858

3481399.45

28.40677422

5196.11874

3481399.55

28.40677441

5196.11807

3481399.10

28.40677422

5196.11882

3481399.61

28.40677478

5196.11673

3481398.21

28.40677495

5196.11613

3481397.81

28.40677565

5196.11361

3481396.12

12/29/2004
5.81769756
12/29/2004
5.81769754
12/29/2004
5.81769754
12/29/2004
5.81769754
12/29/2004
5.81769753
12/29/2004
5.81769754
12/29/2004
5.81769754
12/29/2004
5.81769754
12/29/2004
5.81769754
12/29/2004
5.81769753
12/29/2004
5.81769753
12/29/2004
5.81769754
12/29/2004
5.81769754
12/29/2004
5.81769752
12/29/2004
5.81769753
12/29/2004
5.81769753
12/29/2004
5.81769754
12/29/2004
5.81769753
12/29/2004
5.81769753
12/29/2004
5.81769753
12/29/2004
5.81769754
12/29/2004
5.81769752
12/29/2004
5.81769753
12/29/2004
5.81769752
12/29/2004
5.81769753
12/29/2004
5.81769754
12/29/2004
5.81769752
12/29/2004
5.81769753
12/29/2004
5.81769753
12/29/2004
5.81769753

12:52:15
0.85171
12:52:30
0.85179
12:52:45
0.85176
12:53:00
0.85176
12:53:15
0.85180
12:53:30
0.85176
12:53:45
0.85179
12:54:00
0.85176
12:54:15
0.85176
12:54:30
0.85180
12:54:45
0.85180
12:55:00
0.85179
12:55:15
0.85176
12:55:30
0.85185
12:55:45
0.85180
12:56:00
0.85180
12:56:15
0.85179
12:56:30
0.85180
12:56:45
0.85180
12:57:00
0.85180
12:57:15
0.85179
12:57:30
0.85185
12:57:45
0.85180
12:58:00
0.85185
12:58:15
0.85180
12:58:30
0.85179
12:58:45
0.85185
12:59:00
0.85180
12:59:15
0.85180
12:59:30
0.85180

28.40677640

5196.11100

3481394.37

28.40677678

5196.10955

3481393.40

28.40677709

5196.10848

3481392.68

28.40677709

5196.10848

3481392.68

28.40677722

5196.10797

3481392.34

28.40677740

5196.10736

3481391.93

28.40677753

5196.10688

3481391.61

28.40677790

5196.10558

3481390.74

28.40677815

5196.10469

3481390.14

28.40677865

5196.10284

3481388.90

28.40677890

5196.10195

3481388.30

28.40677917

5196.10101

3481387.68

28.40677971

5196.09911

3481386.41

28.40677965

5196.09921

3481386.47

28.40678021

5196.09726

3481385.17

28.40678071

5196.09548

3481383.97

28.40678090

5196.09484

3481383.54

28.40678071

5196.09548

3481383.97

28.40678109

5196.09414

3481383.08

28.40678109

5196.09414

3481383.08

28.40678146

5196.09283

3481382.20

28.40678178

5196.09162

3481381.39

28.40678234

5196.08968

3481380.09

28.40678253

5196.08895

3481379.60

28.40678309

5196.08701

3481378.29

28.40678304

5196.08719

3481378.41

28.40678396

5196.08382

3481376.16

28.40678440

5196.08232

3481375.16

28.40678477

5196.08099

3481374.26

28.40678509

5196.07987

3481373.51

12/29/2004
5.81769754
12/29/2004
5.81769752
12/29/2004
5.81769754
12/29/2004
5.81769753
12/29/2004
5.81769753
12/29/2004
5.81769753
12/29/2004
5.81769753
12/29/2004
5.81769753
12/29/2004
5.81769752
12/29/2004
5.81769753
12/29/2004
5.81769752
12/29/2004
5.81769753
12/29/2004
5.81769752
12/29/2004
5.81769752
12/29/2004
5.81769751
12/29/2004
5.81769751
12/29/2004
5.81769752
12/29/2004
5.81769752
12/29/2004
5.81769751
12/29/2004
5.81769751
12/29/2004
5.81769752
12/29/2004
5.81769753
12/29/2004
5.81769752
12/29/2004
5.81769751
12/29/2004
5.81769753
12/29/2004
5.81769752
12/29/2004
5.81769751
12/29/2004
5.81769752
12/29/2004
5.81769751
12/29/2004
5.81769752

12:59:45
0.85179
13:00:00
0.85185
13:00:15
0.85176
13:00:30
0.85180
13:00:45
0.85180
13:01:00
0.85183
13:01:15
0.85180
13:01:30
0.85180
13:01:45
0.85185
13:02:00
0.85183
13:02:15
0.85185
13:02:30
0.85180
13:02:45
0.85185
13:03:00
0.85185
13:03:15
0.85188
13:03:30
0.85190
13:03:45
0.85185
13:04:00
0.85185
13:04:15
0.85190
13:04:30
0.85188
13:04:45
0.85185
13:05:00
0.85180
13:05:15
0.85185
13:05:30
0.85188
13:05:45
0.85180
13:06:00
0.85185
13:06:15
0.85190
13:06:30
0.85185
13:06:45
0.85188
13:07:00
0.85185

28.40678534

5196.07900

3481372.93

28.40678552

5196.07825

3481372.42

28.40678596

5196.07681

3481371.47

28.40678604

5196.07646

3481371.23

28.40678652

5196.07474

3481370.08

28.40678696

5196.07314

3481369.00

28.40678752

5196.07117

3481367.69

28.40678802

5196.06939

3481366.49

28.40678867

5196.06703

3481364.91

28.40678921

5196.06511

3481363.63

28.40678971

5196.06331

3481362.41

28.40678990

5196.06270

3481362.01

28.40678996

5196.06241

3481361.82

28.40678979

5196.06301

3481362.22

28.40679015

5196.06170

3481361.34

28.40679058

5196.06012

3481360.28

28.40679065

5196.05996

3481360.17

28.40679091

5196.05900

3481359.53

28.40679083

5196.05923

3481359.68

28.40679127

5196.05769

3481358.65

28.40679139

5196.05728

3481358.38

28.40679160

5196.05661

3481357.93

28.40679221

5196.05439

3481356.44

28.40679258

5196.05301

3481355.51

28.40679285

5196.05215

3481354.94

28.40679333

5196.05037

3481353.75

28.40679389

5196.04830

3481352.36

28.40679414

5196.04747

3481351.81

28.40679435

5196.04670

3481351.29

28.40679495

5196.04457

3481349.87

12/29/2004
5.81769752
12/29/2004
5.81769751
12/29/2004
5.81769751
12/29/2004
5.81769753
12/29/2004
5.81769751
12/29/2004
5.81769752
12/29/2004
5.81769751
12/29/2004
5.81769750
12/29/2004
5.81769751
12/29/2004
5.81769751
12/29/2004
5.81769751
12/29/2004
5.81769751
12/29/2004
5.81769751
12/29/2004
5.81769751
12/29/2004
5.81769752
12/29/2004
5.81769751
12/29/2004
5.81769750
12/29/2004
5.81769751
12/29/2004
5.81769751
12/29/2004
5.81769750
12/29/2004
5.81769751
12/29/2004
5.81769750
12/29/2004
5.81769751
12/29/2004
5.81769750
12/29/2004
5.81769751
12/29/2004
5.81769751
12/29/2004
5.81769750
12/29/2004
5.81769751
12/29/2004
5.81769750
12/29/2004
5.81769750

13:07:15
0.85185
13:07:30
0.85190
13:07:45
0.85190
13:08:00
0.85183
13:08:15
0.85190
13:08:30
0.85185
13:08:45
0.85190
13:09:00
0.85194
13:09:15
0.85188
13:09:30
0.85190
13:09:45
0.85190
13:10:00
0.85190
13:10:15
0.85188
13:10:30
0.85190
13:10:45
0.85185
13:11:00
0.85190
13:11:15
0.85194
13:11:30
0.85188
13:11:45
0.85190
13:12:00
0.85194
13:12:15
0.85190
13:12:30
0.85194
13:12:45
0.85188
13:13:00
0.85194
13:13:15
0.85190
13:13:30
0.85190
13:13:45
0.85192
13:14:00
0.85190
13:14:15
0.85194
13:14:30
0.85194

28.40679527

5196.04346

3481349.12

28.40679597

5196.04087

3481347.39

28.40679627

5196.03983

3481346.68

28.40679633

5196.03969

3481346.59

28.40679654

5196.03887

3481346.04

28.40679689

5196.03766

3481345.23

28.40679722

5196.03641

3481344.40

28.40679758

5196.03508

3481343.50

28.40679777

5196.03450

3481343.11

28.40679778

5196.03441

3481343.05

28.40679783

5196.03425

3481342.95

28.40679814

5196.03314

3481342.20

28.40679828

5196.03265

3481341.87

28.40679870

5196.03113

3481340.86

28.40679922

5196.02934

3481339.66

28.40679989

5196.02689

3481338.02

28.40680014

5196.02594

3481337.38

28.40680066

5196.02417

3481336.20

28.40680076

5196.02377

3481335.93

28.40680110

5196.02252

3481335.09

28.40680133

5196.02177

3481334.58

28.40680159

5196.02074

3481333.90

28.40680176

5196.02023

3481333.55

28.40680172

5196.02029

3481333.60

28.40680214

5196.01887

3481332.64

28.40680234

5196.01813

3481332.15

28.40680289

5196.01615

3481330.82

28.40680307

5196.01552

3481330.40

28.40680322

5196.01494

3481330.01

28.40680314

5196.01523

3481330.21

12/29/2004
5.81769751
12/29/2004
5.81769751
12/29/2004
5.81769750
12/29/2004
5.81769752
12/29/2004
5.81769750
12/29/2004
5.81769751
12/29/2004
5.81769750
12/29/2004
5.81769750
12/29/2004
5.81769750
12/29/2004
5.81769750
12/29/2004
5.81769749
12/29/2004
5.81769750
12/29/2004
5.81769750
12/29/2004
5.81769749
12/29/2004
5.81769750
12/29/2004
5.81769749
12/29/2004
5.81769750
12/29/2004
5.81769750
12/29/2004
5.81769749
12/29/2004
5.81769750
12/29/2004
5.81769749
12/29/2004
5.81769750
12/29/2004
5.81769750
12/29/2004
5.81769749
12/29/2004
5.81769749
12/29/2004
5.81769749
12/29/2004
5.81769749
12/29/2004
5.81769749
12/29/2004
5.81769749
12/29/2004
5.81769749

13:14:45
0.85190
13:15:00
0.85188
13:15:15
0.85194
13:15:30
0.85185
13:15:45
0.85194
13:16:00
0.85190
13:16:15
0.85192
13:16:30
0.85194
13:16:45
0.85194
13:17:00
0.85194
13:17:15
0.85197
13:17:30
0.85194
13:17:45
0.85194
13:18:00
0.85199
13:18:15
0.85194
13:18:30
0.85197
13:18:45
0.85194
13:19:00
0.85194
13:19:15
0.85199
13:19:30
0.85194
13:19:45
0.85197
13:20:00
0.85194
13:20:15
0.85194
13:20:30
0.85199
13:20:45
0.85197
13:21:00
0.85199
13:21:15
0.85199
13:21:30
0.85199
13:21:45
0.85199
13:22:00
0.85197

28.40680322

5196.01501

3481330.05

28.40680320

5196.01510

3481330.12

28.40680334

5196.01450

3481329.71

28.40680376

5196.01313

3481328.80

28.40680447

5196.01048

3481327.02

28.40680439

5196.01084

3481327.26

28.40680466

5196.00984

3481326.59

28.40680482

5196.00921

3481326.17

28.40680509

5196.00825

3481325.53

28.40680570

5196.00609

3481324.08

28.40680615

5196.00442

3481322.96

28.40680638

5196.00364

3481322.44

28.40680647

5196.00335

3481322.24

28.40680684

5196.00194

3481321.30

28.40680701

5196.00141

3481320.94

28.40680709

5196.00108

3481320.72

28.40680776

5195.99873

3481319.15

28.40680778

5195.99866

3481319.10

28.40680807

5195.99755

3481318.36

28.40680828

5195.99688

3481317.91

28.40680876

5195.99513

3481316.73

28.40680903

5195.99420

3481316.12

28.40680953

5195.99242

3481314.92

28.40681001

5195.99064

3481313.73

28.40681040

5195.98926

3481312.80

28.40681046

5195.98901

3481312.64

28.40681113

5195.98663

3481311.04

28.40681115

5195.98656

3481310.99

28.40681138

5195.98574

3481310.44

28.40681190

5195.98391

3481309.22

12/29/2004
5.81769748
12/29/2004
5.81769749
12/29/2004
5.81769749
12/29/2004
5.81769749
12/29/2004
5.81769749
12/29/2004
5.81769748
12/29/2004
5.81769749
12/29/2004
5.81769750
12/29/2004
5.81769749
12/29/2004
5.81769749
12/29/2004
5.81769749
12/29/2004
5.81769749
12/29/2004
5.81769749
12/29/2004
5.81769749
12/29/2004
5.81769748
12/29/2004
5.81769749
12/29/2004
5.81769749
12/29/2004
5.81769749
12/29/2004
5.81769748
12/29/2004
5.81769749
12/29/2004
5.81769748
12/29/2004
5.81769749
12/29/2004
5.81769748
12/29/2004
5.81769748
12/29/2004
5.81769749
12/29/2004
5.81769748
12/29/2004
5.81769748
12/29/2004
5.81769748
12/29/2004
5.81769749
12/29/2004
5.81769749

13:22:15
0.85203
13:22:30
0.85199
13:22:45
0.85199
13:23:00
0.85199
13:23:15
0.85197
13:23:30
0.85203
13:23:45
0.85199
13:24:00
0.85194
13:24:15
0.85197
13:24:30
0.85199
13:24:45
0.85199
13:25:00
0.85199
13:25:15
0.85199
13:25:30
0.85197
13:25:45
0.85203
13:26:00
0.85199
13:26:15
0.85199
13:26:30
0.85199
13:26:45
0.85201
13:27:00
0.85199
13:27:15
0.85203
13:27:30
0.85199
13:27:45
0.85201
13:28:00
0.85203
13:28:15
0.85199
13:28:30
0.85203
13:28:45
0.85203
13:29:00
0.85201
13:29:15
0.85199
13:29:30
0.85199

28.40681240

5195.98203

3481307.96

28.40681301

5195.97994

3481306.56

28.40681340

5195.97853

3481305.62

28.40681409

5195.97608

3481303.97

28.40681425

5195.97550

3481303.59

28.40681465

5195.97401

3481302.58

28.40681515

5195.97229

3481301.43

28.40681500

5195.97287

3481301.82

28.40681515

5195.97231

3481301.45

28.40681527

5195.97184

3481301.13

28.40681571

5195.97028

3481300.09

28.40681607

5195.96901

3481299.24

28.40681627

5195.96827

3481298.74

28.40681652

5195.96740

3481298.16

28.40681700

5195.96560

3481296.95

28.40681721

5195.96493

3481296.50

28.40681771

5195.96314

3481295.31

28.40681808

5195.96181

3481294.41

28.40681831

5195.96094

3481293.83

28.40681858

5195.96002

3481293.21

28.40681871

5195.95951

3481292.87

28.40681902

5195.95846

3481292.17

28.40681940

5195.95708

3481291.25

28.40681988

5195.95535

3481290.08

28.40682021

5195.95422

3481289.33

28.40682058

5195.95282

3481288.39

28.40682089

5195.95171

3481287.64

28.40682121

5195.95062

3481286.91

28.40682175

5195.94872

3481285.64

28.40682239

5195.94642

3481284.10

12/29/2004
5.81769749
12/29/2004
5.81769748
12/29/2004
5.81769749
12/29/2004
5.81769749
12/29/2004
5.81769748
12/29/2004
5.81769749
12/29/2004
5.81769748
12/29/2004
5.81769748
12/29/2004
5.81769748
12/29/2004
5.81769749
12/29/2004
5.81769748
12/29/2004
5.81769747
12/29/2004
5.81769748
12/29/2004
5.81769748
12/29/2004
5.81769746
12/29/2004
5.81769748
12/29/2004
5.81769748
12/29/2004
5.81769748
12/29/2004
5.81769749
12/29/2004
5.81769746
12/29/2004
5.81769748
12/29/2004
5.81769748
12/29/2004
5.81769746
12/29/2004
5.81769748
12/29/2004
5.81769749
12/29/2004
5.81769746
12/29/2004
5.81769748
12/29/2004
5.81769746
12/29/2004
5.81769746
12/29/2004
5.81769748

13:29:45
0.85199
13:30:00
0.85201
13:30:15
0.85199
13:30:30
0.85199
13:30:45
0.85203
13:31:00
0.85199
13:31:15
0.85201
13:31:30
0.85203
13:31:45
0.85203
13:32:00
0.85199
13:32:15
0.85203
13:32:30
0.85206
13:32:45
0.85203
13:33:00
0.85203
13:33:15
0.85208
13:33:30
0.85201
13:33:45
0.85203
13:34:00
0.85203
13:34:15
0.85199
13:34:30
0.85208
13:34:45
0.85201
13:35:00
0.85203
13:35:15
0.85208
13:35:30
0.85203
13:35:45
0.85199
13:36:00
0.85211
13:36:15
0.85203
13:36:30
0.85208
13:36:45
0.85208
13:37:00
0.85201

28.40682296

5195.94441

3481282.76

28.40682358

5195.94214

3481281.24

28.40682408

5195.94040

3481280.07

28.40682452

5195.93884

3481279.02

28.40682495

5195.93721

3481277.93

28.40682531

5195.93601

3481277.13

28.40682570

5195.93456

3481276.16

28.40682589

5195.93387

3481275.69

28.40682620

5195.93275

3481274.94

28.40682620

5195.93282

3481274.99

28.40682633

5195.93231

3481274.65

28.40682689

5195.93026

3481273.27

28.40682758

5195.92785

3481271.66

28.40682783

5195.92696

3481271.06

28.40682820

5195.92555

3481270.12

28.40682839

5195.92497

3481269.73

28.40682889

5195.92317

3481268.52

28.40682945

5195.92116

3481267.18

28.40683045

5195.91766

3481264.83

28.40683058

5195.91708

3481264.44

28.40683114

5195.91516

3481263.16

28.40683151

5195.91380

3481262.25

28.40683189

5195.91240

3481261.31

28.40683182

5195.91269

3481261.50

28.40683207

5195.91186

3481260.94

28.40683251

5195.91013

3481259.78

28.40683264

5195.90979

3481259.56

28.40683295

5195.90861

3481258.77

28.40683370

5195.90593

3481256.97

28.40683382

5195.90557

3481256.73

12/29/2004
5.81769748
12/29/2004
5.81769748
12/29/2004
5.81769746
12/29/2004
5.81769746
12/29/2004
5.81769747
12/29/2004
5.81769746
12/29/2004
5.81769746
12/29/2004
5.81769746
12/29/2004
5.81769746
12/29/2004
5.81769746
12/29/2004
5.81769746
12/29/2004
5.81769746
12/29/2004
5.81769746
12/29/2004
5.81769746
12/29/2004
5.81769746
12/29/2004
5.81769746
12/29/2004
5.81769745
12/29/2004
5.81769746
12/29/2004
5.81769746
12/29/2004
5.81769745
12/29/2004
5.81769746
12/29/2004
5.81769748
12/29/2004
5.81769746
12/29/2004
5.81769746
12/29/2004
5.81769746
12/29/2004
5.81769746
12/29/2004
5.81769746
12/29/2004
5.81769746
12/29/2004
5.81769746
12/29/2004
5.81769745

13:37:15
0.85203
13:37:30
0.85203
13:37:45
0.85208
13:38:00
0.85208
13:38:15
0.85206
13:38:30
0.85208
13:38:45
0.85208
13:39:00
0.85208
13:39:15
0.85211
13:39:30
0.85208
13:39:45
0.85208
13:40:00
0.85208
13:40:15
0.85208
13:40:30
0.85211
13:40:45
0.85208
13:41:00
0.85208
13:41:15
0.85212
13:41:30
0.85211
13:41:45
0.85208
13:42:00
0.85212
13:42:15
0.85208
13:42:30
0.85203
13:42:45
0.85211
13:43:00
0.85208
13:43:15
0.85208
13:43:30
0.85208
13:43:45
0.85208
13:44:00
0.85211
13:44:15
0.85208
13:44:30
0.85212

28.40683432

5195.90377

3481255.52

28.40683457

5195.90287

3481254.93

28.40683501

5195.90125

3481253.84

28.40683520

5195.90058

3481253.39

28.40683551

5195.89949

3481252.66

28.40683595

5195.89790

3481251.60

28.40683632

5195.89657

3481250.70

28.40683651

5195.89590

3481250.25

28.40683676

5195.89496

3481249.63

28.40683703

5195.89404

3481249.01

28.40683751

5195.89233

3481247.86

28.40683795

5195.89077

3481246.81

28.40683820

5195.88988

3481246.22

28.40683851

5195.88872

3481245.44

28.40683888

5195.88742

3481244.57

28.40683901

5195.88698

3481244.27

28.40683909

5195.88662

3481244.03

28.40683932

5195.88582

3481243.50

28.40683976

5195.88430

3481242.48

28.40684007

5195.88312

3481241.69

28.40684026

5195.88252

3481241.29

28.40684044

5195.88191

3481240.88

28.40684076

5195.88069

3481240.06

28.40684115

5195.87932

3481239.15

28.40684126

5195.87895

3481238.90

28.40684138

5195.87850

3481238.60

28.40684169

5195.87739

3481237.85

28.40684188

5195.87668

3481237.38

28.40684196

5195.87642

3481237.20

28.40684226

5195.87532

3481236.46

12/29/2004
5.81769745
12/29/2004
5.81769745
12/29/2004
5.81769746
12/29/2004
5.81769744
12/29/2004
5.81769746
12/29/2004
5.81769745
12/29/2004
5.81769745
12/29/2004
5.81769745
12/29/2004
5.81769745
12/29/2004
5.81769745
12/29/2004
5.81769745
12/29/2004
5.81769745
12/29/2004
5.81769746
12/29/2004
5.81769745
12/29/2004
5.81769745
12/29/2004
5.81769745
12/29/2004
5.81769745
12/29/2004
5.81769745
12/29/2004
5.81769745
12/29/2004
5.81769743
12/29/2004
5.81769745
12/29/2004
5.81769744
12/29/2004
5.81769745
12/29/2004
5.81769744
12/29/2004
5.81769745
12/29/2004
5.81769745
12/29/2004
5.81769745
12/29/2004
5.81769745
12/29/2004
5.81769745
12/29/2004
5.81769745

13:44:45
0.85212
13:45:00
0.85215
13:45:15
0.85208
13:45:30
0.85217
13:45:45
0.85208
13:46:00
0.85212
13:46:15
0.85215
13:46:30
0.85212
13:46:45
0.85212
13:47:00
0.85212
13:47:15
0.85215
13:47:30
0.85212
13:47:45
0.85208
13:48:00
0.85212
13:48:15
0.85212
13:48:30
0.85215
13:48:45
0.85212
13:49:00
0.85212
13:49:15
0.85212
13:49:30
0.85220
13:49:45
0.85212
13:50:00
0.85217
13:50:15
0.85212
13:50:30
0.85217
13:50:45
0.85215
13:51:00
0.85212
13:51:15
0.85212
13:51:30
0.85212
13:51:45
0.85212
13:52:00
0.85215

28.40684244

5195.87465

3481236.01

28.40684269

5195.87372

3481235.39

28.40684313

5195.87226

3481234.41

28.40684365

5195.87027

3481233.08

28.40684407

5195.86892

3481232.17

28.40684413

5195.86863

3481231.98

28.40684450

5195.86725

3481231.06

28.40684452

5195.86722

3481231.04

28.40684457

5195.86707

3481230.94

28.40684532

5195.86439

3481229.14

28.40684544

5195.86390

3481228.82

28.40684609

5195.86164

3481227.30

28.40684600

5195.86200

3481227.54

28.40684656

5195.85993

3481226.15

28.40684659

5195.85986

3481226.11

28.40684681

5195.85900

3481225.53

28.40684694

5195.85859

3481225.26

28.40684731

5195.85726

3481224.36

28.40684740

5195.85696

3481224.16

28.40684800

5195.85470

3481222.65

28.40684781

5195.85547

3481223.17

28.40684808

5195.85444

3481222.48

28.40684806

5195.85458

3481222.57

28.40684831

5195.85362

3481221.93

28.40684921

5195.85045

3481219.80

28.40684963

5195.84901

3481218.83

28.40684981

5195.84834

3481218.39

28.40685027

5195.84670

3481217.29

28.40685031

5195.84655

3481217.19

28.40685037

5195.84629

3481217.01

12/29/2004
5.81769745
12/29/2004
5.81769745
12/29/2004
5.81769744
12/29/2004
5.81769745
12/29/2004
5.81769745
12/29/2004
5.81769744
12/29/2004
5.81769745
12/29/2004
5.81769744
12/29/2004
5.81769745
12/29/2004
5.81769745
12/29/2004
5.81769744
12/29/2004
5.81769744
12/29/2004
5.81769745
12/29/2004
5.81769744
12/29/2004
5.81769744
12/29/2004
5.81769744
12/29/2004
5.81769745
12/29/2004
5.81769745
12/29/2004
5.81769745
12/29/2004
5.81769744
12/29/2004
5.81769746
12/29/2004
5.81769743
12/29/2004
5.81769745
12/29/2004
5.81769744
12/29/2004
5.81769745
12/29/2004
5.81769744
12/29/2004
5.81769745
12/29/2004
5.81769744
12/29/2004
5.81769744
12/29/2004
5.81769745

13:52:15
0.85212
13:52:30
0.85212
13:52:45
0.85217
13:53:00
0.85215
13:53:15
0.85212
13:53:30
0.85217
13:53:45
0.85212
13:54:00
0.85217
13:54:15
0.85215
13:54:30
0.85212
13:54:45
0.85217
13:55:00
0.85217
13:55:15
0.85215
13:55:30
0.85217
13:55:45
0.85217
13:56:00
0.85217
13:56:15
0.85212
13:56:30
0.85215
13:56:45
0.85212
13:57:00
0.85217
13:57:15
0.85208
13:57:30
0.85220
13:57:45
0.85212
13:58:00
0.85217
13:58:15
0.85212
13:58:30
0.85217
13:58:45
0.85215
13:59:00
0.85217
13:59:15
0.85217
13:59:30
0.85212

28.40685065

5195.84536

3481216.39

28.40685044

5195.84611

3481216.89

28.40685100

5195.84404

3481215.50

28.40685139

5195.84265

3481214.57

28.40685206

5195.84031

3481213.01

28.40685264

5195.83816

3481211.57

28.40685325

5195.83607

3481210.17

28.40685350

5195.83512

3481209.53

28.40685358

5195.83484

3481209.35

28.40685368

5195.83451

3481209.12

28.40685358

5195.83482

3481209.33

28.40685356

5195.83489

3481209.38

28.40685377

5195.83417

3481208.90

28.40685400

5195.83333

3481208.33

28.40685450

5195.83155

3481207.14

28.40685514

5195.82924

3481205.59

28.40685556

5195.82782

3481204.64

28.40685564

5195.82748

3481204.41

28.40685593

5195.82649

3481203.75

28.40685620

5195.82545

3481203.05

28.40685643

5195.82477

3481202.59

28.40685658

5195.82408

3481202.13

28.40685687

5195.82314

3481201.50

28.40685720

5195.82189

3481200.66

28.40685774

5195.82002

3481199.41

28.40685833

5195.81787

3481197.97

28.40685874

5195.81641

3481197.00

28.40685914

5195.81497

3481196.03

28.40685931

5195.81438

3481195.63

28.40685914

5195.81504

3481196.08

12/29/2004
5.81769745
12/29/2004
5.81769743
12/29/2004
5.81769744
12/29/2004
5.81769744
12/29/2004
5.81769743
12/29/2004
5.81769745
12/29/2004
5.81769744
12/29/2004
5.81769743
12/29/2004
5.81769743
12/29/2004
5.81769745
12/29/2004
5.81769743
12/29/2004
5.81769743
12/29/2004
5.81769743
12/29/2004
5.81769743
12/29/2004
5.81769743
12/29/2004
5.81769743
12/29/2004
5.81769744
12/29/2004
5.81769744
12/29/2004
5.81769743
12/29/2004
5.81769744
12/29/2004
5.81769743
12/29/2004
5.81769743
12/29/2004
5.81769742
12/29/2004
5.81769743
12/29/2004
5.81769742
12/29/2004
5.81769744
12/29/2004
5.81769743
12/29/2004
5.81769743
12/29/2004
5.81769743
12/29/2004
5.81769744

13:59:45
0.85215
14:00:00
0.85221
14:00:15
0.85217
14:00:30
0.85217
14:00:45
0.85221
14:01:00
0.85215
14:01:15
0.85217
14:01:30
0.85221
14:01:45
0.85221
14:02:00
0.85215
14:02:15
0.85221
14:02:30
0.85221
14:02:45
0.85221
14:03:00
0.85221
14:03:15
0.85220
14:03:30
0.85221
14:03:45
0.85217
14:04:00
0.85217
14:04:15
0.85220
14:04:30
0.85217
14:04:45
0.85221
14:05:00
0.85221
14:05:15
0.85226
14:05:30
0.85220
14:05:45
0.85226
14:06:00
0.85217
14:06:15
0.85221
14:06:30
0.85220
14:06:45
0.85221
14:07:00
0.85217

28.40685937

5195.81418

3481195.50

28.40686001

5195.81179

3481193.90

28.40686018

5195.81126

3481193.54

28.40686058

5195.80985

3481192.60

28.40686074

5195.80919

3481192.16

28.40686083

5195.80898

3481192.01

28.40686149

5195.80658

3481190.41

28.40686189

5195.80510

3481189.42

28.40686195

5195.80488

3481189.27

28.40686230

5195.80370

3481188.48

28.40686289

5195.80153

3481187.03

28.40686318

5195.80049

3481186.33

28.40686370

5195.79863

3481185.08

28.40686389

5195.79796

3481184.63

28.40686412

5195.79717

3481184.10

28.40686432

5195.79640

3481183.59

28.40686461

5195.79543

3481182.94

28.40686520

5195.79334

3481181.54

28.40686557

5195.79197

3481180.62

28.40686624

5195.78963

3481179.05

28.40686651

5195.78860

3481178.36

28.40686688

5195.78726

3481177.46

28.40686668

5195.78794

3481177.92

28.40686701

5195.78684

3481177.18

28.40686720

5195.78608

3481176.67

28.40686736

5195.78562

3481176.36

28.40686763

5195.78458

3481175.67

28.40686795

5195.78349

3481174.94

28.40686817

5195.78265

3481174.38

28.40686851

5195.78153

3481173.62

12/29/2004
5.81769743
12/29/2004
5.81769743
12/29/2004
5.81769743
12/29/2004
5.81769743
12/29/2004
5.81769744
12/29/2004
5.81769743
12/29/2004
5.81769742
12/29/2004
5.81769743
12/29/2004
5.81769742
12/29/2004
5.81769742
12/29/2004
5.81769743
12/29/2004
5.81769742
12/29/2004
5.81769742
12/29/2004
5.81769742
12/29/2004
5.81769743
12/29/2004
5.81769742
12/29/2004
5.81769742
12/29/2004
5.81769743
12/29/2004
5.81769742
12/29/2004
5.81769743
12/29/2004
5.81769741
12/29/2004
5.81769743
12/29/2004
5.81769742
12/29/2004
5.81769743
12/29/2004
5.81769743
12/29/2004
5.81769742
12/29/2004
5.81769742
12/29/2004
5.81769743
12/29/2004
5.81769742
12/29/2004
5.81769742

14:07:15
0.85221
14:07:30
0.85221
14:07:45
0.85220
14:08:00
0.85221
14:08:15
0.85217
14:08:30
0.85221
14:08:45
0.85226
14:09:00
0.85220
14:09:15
0.85226
14:09:30
0.85226
14:09:45
0.85221
14:10:00
0.85224
14:10:15
0.85226
14:10:30
0.85226
14:10:45
0.85221
14:11:00
0.85226
14:11:15
0.85224
14:11:30
0.85221
14:11:45
0.85226
14:12:00
0.85221
14:12:15
0.85229
14:12:30
0.85221
14:12:45
0.85226
14:13:00
0.85221
14:13:15
0.85221
14:13:30
0.85224
14:13:45
0.85226
14:14:00
0.85221
14:14:15
0.85226
14:14:30
0.85224

28.40686882

5195.78035

3481172.83

28.40686892

5195.77998

3481172.58

28.40686932

5195.77859

3481171.65

28.40686963

5195.77745

3481170.89

28.40687001

5195.77618

3481170.04

28.40687061

5195.77396

3481168.55

28.40687101

5195.77248

3481167.56

28.40687163

5195.77034

3481166.13

28.40687194

5195.76913

3481165.32

28.40687186

5195.76943

3481165.52

28.40687176

5195.76987

3481165.81

28.40687226

5195.76804

3481164.59

28.40687244

5195.76735

3481164.12

28.40687286

5195.76587

3481163.13

28.40687325

5195.76452

3481162.23

28.40687332

5195.76423

3481162.03

28.40687375

5195.76269

3481161.00

28.40687386

5195.76236

3481160.78

28.40687432

5195.76066

3481159.64

28.40687463

5195.75961

3481158.94

28.40687513

5195.75772

3481157.67

28.40687557

5195.75627

3481156.70

28.40687594

5195.75486

3481155.76

28.40687586

5195.75523

3481156.00

28.40687607

5195.75448

3481155.50

28.40687607

5195.75444

3481155.48

28.40687644

5195.75308

3481154.56

28.40687682

5195.75181

3481153.71

28.40687706

5195.75085

3481153.07

28.40687736

5195.74984

3481152.39

12/29/2004
5.81769742
12/29/2004
5.81769743
12/29/2004
5.81769743
12/29/2004
5.81769742
12/29/2004
5.81769742
12/29/2004
5.81769743
12/29/2004
5.81769742
12/29/2004
5.81769742
12/29/2004
5.81769742
12/29/2004
5.81769742
12/29/2004
5.81769742
12/29/2004
5.81769741
12/29/2004
5.81769742
12/29/2004
5.81769743
12/29/2004
5.81769742
12/29/2004
5.81769741
12/29/2004
5.81769742
12/29/2004
5.81769741
12/29/2004
5.81769742
12/29/2004
5.81769742
12/29/2004
5.81769741
12/29/2004
5.81769741
12/29/2004
5.81769741
12/29/2004
5.81769741
12/29/2004
5.81769741
12/29/2004
5.81769741
12/29/2004
5.81769740
12/29/2004
5.81769741
12/29/2004
5.81769741
12/29/2004
5.81769741

14:14:45
0.85226
14:15:00
0.85221
14:15:15
0.85221
14:15:30
0.85224
14:15:45
0.85226
14:16:00
0.85221
14:16:15
0.85226
14:16:30
0.85226
14:16:45
0.85224
14:17:00
0.85226
14:17:15
0.85226
14:17:30
0.85231
14:17:45
0.85224
14:18:00
0.85221
14:18:15
0.85226
14:18:30
0.85231
14:18:45
0.85226
14:19:00
0.85229
14:19:15
0.85226
14:19:30
0.85226
14:19:45
0.85231
14:20:00
0.85229
14:20:15
0.85231
14:20:30
0.85231
14:20:45
0.85231
14:21:00
0.85231
14:21:15
0.85233
14:21:30
0.85231
14:21:45
0.85231
14:22:00
0.85231

28.40687756

5195.74907

3481151.87

28.40687794

5195.74779

3481151.02

28.40687838

5195.74623

3481149.98

28.40687838

5195.74619

3481149.95

28.40687856

5195.74550

3481149.48

28.40687863

5195.74534

3481149.38

28.40687875

5195.74483

3481149.04

28.40687942

5195.74245

3481147.44

28.40687963

5195.74173

3481146.96

28.40687988

5195.74082

3481146.35

28.40688038

5195.73903

3481145.15

28.40688081

5195.73741

3481144.06

28.40688094

5195.73705

3481143.82

28.40688112

5195.73642

3481143.40

28.40688131

5195.73569

3481142.91

28.40688156

5195.73473

3481142.27

28.40688150

5195.73502

3481142.46

28.40688194

5195.73342

3481141.39

28.40688206

5195.73301

3481141.12

28.40688269

5195.73078

3481139.62

28.40688287

5195.73005

3481139.13

28.40688260

5195.73104

3481139.80

28.40688269

5195.73072

3481139.58

28.40688294

5195.72982

3481138.98

28.40688350

5195.72782

3481137.64

28.40688406

5195.72581

3481136.29

28.40688431

5195.72488

3481135.67

28.40688412

5195.72559

3481136.14

28.40688443

5195.72447

3481135.40

28.40688456

5195.72403

3481135.10

12/29/2004
5.81769740
12/29/2004
5.81769741
12/29/2004
5.81769740
12/29/2004
5.81769741
12/29/2004
5.81769741
12/29/2004
5.81769740
12/29/2004
5.81769741
12/29/2004
5.81769741
12/29/2004
5.81769740
12/29/2004
5.81769741
12/29/2004
5.81769741
12/29/2004
5.81769740
12/29/2004
5.81769741
12/29/2004
5.81769741
12/29/2004
5.81769741
12/29/2004
5.81769741
12/29/2004
5.81769741
12/29/2004
5.81769740
12/29/2004
5.81769740
12/29/2004
5.81769740
12/29/2004
5.81769740
12/29/2004
5.81769740
12/29/2004
5.81769741
12/29/2004
5.81769739
12/29/2004
5.81769741
12/29/2004
5.81769740
12/29/2004
5.81769739
12/29/2004
5.81769739
12/29/2004
5.81769739
12/29/2004
5.81769740

14:22:15
0.85233
14:22:30
0.85231
14:22:45
0.85235
14:23:00
0.85231
14:23:15
0.85231
14:23:30
0.85233
14:23:45
0.85231
14:24:00
0.85231
14:24:15
0.85235
14:24:30
0.85229
14:24:45
0.85231
14:25:00
0.85235
14:25:15
0.85231
14:25:30
0.85231
14:25:45
0.85229
14:26:00
0.85231
14:26:15
0.85231
14:26:30
0.85235
14:26:45
0.85233
14:27:00
0.85235
14:27:15
0.85235
14:27:30
0.85235
14:27:45
0.85231
14:28:00
0.85238
14:28:15
0.85231
14:28:30
0.85235
14:28:45
0.85240
14:29:00
0.85238
14:29:15
0.85240
14:29:30
0.85235

28.40688475

5195.72332

3481134.62

28.40688493

5195.72269

3481134.20

28.40688537

5195.72106

3481133.11

28.40688531

5195.72135

3481133.31

28.40688550

5195.72068

3481132.86

28.40688575

5195.71975

3481132.23

28.40688568

5195.72001

3481132.41

28.40688612

5195.71845

3481131.36

28.40688662

5195.71660

3481130.12

28.40688712

5195.71491

3481128.99

28.40688725

5195.71444

3481128.67

28.40688739

5195.71385

3481128.28

28.40688750

5195.71355

3481128.08

28.40688774

5195.71266

3481127.48

28.40688799

5195.71179

3481126.90

28.40688812

5195.71132

3481126.58

28.40688837

5195.71043

3481125.99

28.40688868

5195.70925

3481125.19

28.40688856

5195.70972

3481125.51

28.40688856

5195.70969

3481125.49

28.40688899

5195.70813

3481124.45

28.40688956

5195.70612

3481123.10

28.40688999

5195.70463

3481122.10

28.40689037

5195.70319

3481121.13

28.40689043

5195.70307

3481121.06

28.40689045

5195.70292

3481120.96

28.40689024

5195.70361

3481121.42

28.40689037

5195.70319

3481121.13

28.40689068

5195.70205

3481120.37

28.40689062

5195.70233

3481120.56

12/29/2004
5.81769740
12/29/2004
5.81769739
12/29/2004
5.81769739
12/29/2004
5.81769739
12/29/2004
5.81769739
12/29/2004
5.81769740
12/29/2004
5.81769739
12/29/2004
5.81769739
12/29/2004
5.81769739
12/29/2004
5.81769739
12/29/2004
5.81769739
12/29/2004
5.81769739
12/29/2004
5.81769739
12/29/2004
5.81769739
12/29/2004
5.81769739
12/29/2004
5.81769738
12/29/2004
5.81769739
12/29/2004
5.81769739
12/29/2004
5.81769737
12/29/2004
5.81769738
12/29/2004
5.81769737
12/29/2004
5.81769737
12/29/2004
5.81769739
12/29/2004
5.81769738
12/29/2004
5.81769739
12/29/2004
5.81769737
12/29/2004
5.81769737
12/29/2004
5.81769737
12/29/2004
5.81769738
12/29/2004
5.81769737

14:29:45
0.85235
14:30:00
0.85238
14:30:15
0.85240
14:30:30
0.85240
14:30:45
0.85240
14:31:00
0.85235
14:31:15
0.85238
14:31:30
0.85240
14:31:45
0.85240
14:32:00
0.85240
14:32:15
0.85238
14:32:30
0.85240
14:32:45
0.85240
14:33:00
0.85240
14:33:15
0.85240
14:33:30
0.85242
14:33:45
0.85240
14:34:00
0.85240
14:34:15
0.85244
14:34:30
0.85242
14:34:45
0.85244
14:35:00
0.85244
14:35:15
0.85240
14:35:30
0.85242
14:35:45
0.85240
14:36:00
0.85244
14:36:15
0.85244
14:36:30
0.85244
14:36:45
0.85242
14:37:00
0.85244

28.40689112

5195.70055

3481119.37

28.40689087

5195.70140

3481119.94

28.40689099

5195.70093

3481119.62

28.40689112

5195.70049

3481119.33

28.40689151

5195.69907

3481118.38

28.40689143

5195.69944

3481118.62

28.40689143

5195.69939

3481118.59

28.40689149

5195.69915

3481118.43

28.40689199

5195.69736

3481117.23

28.40689224

5195.69647

3481116.64

28.40689255

5195.69538

3481115.91

28.40689268

5195.69491

3481115.59

28.40689295

5195.69394

3481114.94

28.40689299

5195.69380

3481114.84

28.40689324

5195.69290

3481114.25

28.40689312

5195.69331

3481114.52

28.40689337

5195.69246

3481113.95

28.40689343

5195.69224

3481113.80

28.40689393

5195.69039

3481112.56

28.40689420

5195.68944

3481111.93

28.40689449

5195.68838

3481111.21

28.40689449

5195.68838

3481111.21

28.40689424

5195.68934

3481111.86

28.40689437

5195.68885

3481111.53

28.40689476

5195.68747

3481110.61

28.40689518

5195.68593

3481109.57

28.40689561

5195.68437

3481108.53

28.40689549

5195.68481

3481108.82

28.40689574

5195.68394

3481108.24

28.40689618

5195.68236

3481107.18

12/29/2004
5.81769739
12/29/2004
5.81769737
12/29/2004
5.81769738
12/29/2004
5.81769737
12/29/2004
5.81769736
12/29/2004
5.81769737
12/29/2004
5.81769737
12/29/2004
5.81769738
12/29/2004
5.81769737
12/29/2004
5.81769736
12/29/2004
5.81769737
12/29/2004
5.81769734
12/29/2004
5.81769736
12/29/2004
5.81769737
12/29/2004
5.81769736
12/29/2004
5.81769737
12/29/2004
5.81769736
12/29/2004
5.81769737
12/29/2004
5.81769736
12/29/2004
5.81769737
12/29/2004
5.81769737
12/29/2004
5.81769736
12/29/2004
5.81769736
12/29/2004
5.81769736
12/29/2004
5.81769736
12/29/2004
5.81769736
12/29/2004
5.81769736
12/29/2004
5.81769736
12/29/2004
5.81769737
12/29/2004
5.81769736

14:37:15
0.85240
14:37:30
0.85244
14:37:45
0.85242
14:38:00
0.85244
14:38:15
0.85249
14:38:30
0.85244
14:38:45
0.85244
14:39:00
0.85242
14:39:15
0.85244
14:39:30
0.85249
14:39:45
0.85244
14:40:00
0.85256
14:40:15
0.85249
14:40:30
0.85244
14:40:45
0.85249
14:41:00
0.85247
14:41:15
0.85249
14:41:30
0.85244
14:41:45
0.85249
14:42:00
0.85244
14:42:15
0.85247
14:42:30
0.85249
14:42:45
0.85249
14:43:00
0.85249
14:43:15
0.85252
14:43:30
0.85249
14:43:45
0.85249
14:44:00
0.85249
14:44:15
0.85247
14:44:30
0.85249

28.40689614

5195.68257

3481107.32

28.40689680

5195.68013

3481105.69

28.40689724

5195.67859

3481104.66

28.40689724

5195.67857

3481104.64

28.40689745

5195.67776

3481104.10

28.40689711

5195.67902

3481104.94

28.40689693

5195.67968

3481105.39

28.40689724

5195.67859

3481104.66

28.40689726

5195.67849

3481104.59

28.40689774

5195.67672

3481103.40

28.40689818

5195.67522

3481102.40

28.40689780

5195.67639

3481103.18

28.40689842

5195.67427

3481101.76

28.40689863

5195.67358

3481101.30

28.40689880

5195.67293

3481100.86

28.40689924

5195.67139

3481099.83

28.40689907

5195.67196

3481100.21

28.40689949

5195.67054

3481099.26

28.40689911

5195.67182

3481100.12

28.40689936

5195.67099

3481099.56

28.40689938

5195.67087

3481099.48

28.40689980

5195.66936

3481098.47

28.40689980

5195.66936

3481098.47

28.40689986

5195.66914

3481098.32

28.40690020

5195.66790

3481097.50

28.40690036

5195.66736

3481097.13

28.40690055

5195.66669

3481096.68

28.40690070

5195.66616

3481096.33

28.40690092

5195.66537

3481095.80

28.40690124

5195.66423

3481095.04

12/29/2004
5.81769736
12/29/2004
5.81769736
12/29/2004
5.81769736
12/29/2004
5.81769736
12/29/2004
5.81769736
12/29/2004
5.81769736
12/29/2004
5.81769736
12/29/2004
5.81769737
12/29/2004
5.81769736
12/29/2004
5.81769736
12/29/2004
5.81769735
12/29/2004
5.81769737
12/29/2004
5.81769736
12/29/2004
5.81769735
12/29/2004
5.81769737
12/29/2004
5.81769736
12/29/2004
5.81769737
12/29/2004
5.81769736
12/29/2004
5.81769736
12/29/2004
5.81769736
12/29/2004
5.81769737
12/29/2004
5.81769736
12/29/2004
5.81769736
12/29/2004
5.81769735
12/29/2004
5.81769736
12/29/2004
5.81769736
12/29/2004
5.81769735
12/29/2004
5.81769736
12/29/2004
5.81769735
12/29/2004
5.81769736

14:44:45
0.85249
14:45:00
0.85249
14:45:15
0.85249
14:45:30
0.85252
14:45:45
0.85249
14:46:00
0.85249
14:46:15
0.85249
14:46:30
0.85247
14:46:45
0.85249
14:47:00
0.85249
14:47:15
0.85253
14:47:30
0.85244
14:47:45
0.85252
14:48:00
0.85253
14:48:15
0.85244
14:48:30
0.85249
14:48:45
0.85247
14:49:00
0.85249
14:49:15
0.85249
14:49:30
0.85249
14:49:45
0.85247
14:50:00
0.85249
14:50:15
0.85249
14:50:30
0.85253
14:50:45
0.85249
14:51:00
0.85252
14:51:15
0.85253
14:51:30
0.85249
14:51:45
0.85253
14:52:00
0.85252

28.40690192

5195.66178

3481093.39

28.40690226

5195.66059

3481092.59

28.40690223

5195.66067

3481092.65

28.40690255

5195.65951

3481091.87

28.40690226

5195.66059

3481092.59

28.40690230

5195.66044

3481092.50

28.40690248

5195.65977

3481092.05

28.40690263

5195.65927

3481091.71

28.40690280

5195.65866

3481091.30

28.40690323

5195.65710

3481090.26

28.40690307

5195.65762

3481090.61

28.40690286

5195.65850

3481091.20

28.40690311

5195.65750

3481090.53

28.40690319

5195.65718

3481090.31

28.40690355

5195.65605

3481089.55

28.40690398

5195.65442

3481088.46

28.40690419

5195.65370

3481087.98

28.40690442

5195.65286

3481087.42

28.40690467

5195.65197

3481086.82

28.40690494

5195.65100

3481086.17

28.40690505

5195.65066

3481085.94

28.40690519

5195.65011

3481085.57

28.40690511

5195.65041

3481085.77

28.40690505

5195.65057

3481085.88

28.40690513

5195.65033

3481085.72

28.40690517

5195.65015

3481085.60

28.40690536

5195.64945

3481085.13

28.40690569

5195.64832

3481084.38

28.40690604

5195.64700

3481083.49

28.40690625

5195.64628

3481083.00

12/29/2004
5.81769735
12/29/2004
5.81769736
12/29/2004
5.81769736
12/29/2004
5.81769736
12/29/2004
5.81769735
12/29/2004
5.81769736
12/29/2004
5.81769735
12/29/2004
5.81769736
12/29/2004
5.81769736
12/29/2004
5.81769735
12/29/2004
5.81769735
12/29/2004
5.81769735
12/29/2004
5.81769736
12/29/2004
5.81769735
12/29/2004
5.81769735
12/29/2004
5.81769736
12/29/2004
5.81769736
12/29/2004
5.81769735
12/29/2004
5.81769735
12/29/2004
5.81769735
12/29/2004
5.81769734
12/29/2004
5.81769736
12/29/2004
5.81769734
12/29/2004
5.81769735
12/29/2004
5.81769735
12/29/2004
5.81769736
12/29/2004
5.81769735
12/29/2004
5.81769735
12/29/2004
5.81769735
12/29/2004
5.81769736

14:52:15
0.85253
14:52:30
0.85249
14:52:45
0.85249
14:53:00
0.85252
14:53:15
0.85253
14:53:30
0.85249
14:53:45
0.85253
14:54:00
0.85249
14:54:15
0.85252
14:54:30
0.85253
14:54:45
0.85253
14:55:00
0.85253
14:55:15
0.85252
14:55:30
0.85253
14:55:45
0.85253
14:56:00
0.85249
14:56:15
0.85252
14:56:30
0.85253
14:56:45
0.85253
14:57:00
0.85253
14:57:15
0.85258
14:57:30
0.85252
14:57:45
0.85258
14:58:00
0.85253
14:58:15
0.85253
14:58:30
0.85252
14:58:45
0.85253
14:59:00
0.85253
14:59:15
0.85253
14:59:30
0.85252

28.40690636

5195.64589

3481082.74

28.40690629

5195.64617

3481082.94

28.40690613

5195.64676

3481083.33

28.40690679

5195.64435

3481081.71

28.40690700

5195.64358

3481081.20

28.40690742

5195.64216

3481080.25

28.40690748

5195.64187

3481080.05

28.40690744

5195.64208

3481080.19

28.40690736

5195.64234

3481080.37

28.40690732

5195.64246

3481080.45

28.40690742

5195.64210

3481080.20

28.40690775

5195.64090

3481079.40

28.40690798

5195.64011

3481078.88

28.40690823

5195.63920

3481078.26

28.40690844

5195.63845

3481077.76

28.40690867

5195.63770

3481077.26

28.40690875

5195.63736

3481077.03

28.40690892

5195.63674

3481076.62

28.40690925

5195.63555

3481075.82

28.40690935

5195.63518

3481075.57

28.40690956

5195.63437

3481075.03

28.40691010

5195.63253

3481073.80

28.40690992

5195.63311

3481074.18

28.40691006

5195.63265

3481073.88

28.40690998

5195.63295

3481074.08

28.40691025

5195.63201

3481073.44

28.40691035

5195.63162

3481073.18

28.40691081

5195.62997

3481072.08

28.40691098

5195.62939

3481071.69

28.40691088

5195.62978

3481071.95

12/29/2004
5.81769735
12/29/2004
5.81769735
12/29/2004
5.81769736
12/29/2004
5.81769735
12/29/2004
5.81769736
12/29/2004
5.81769735
12/29/2004
5.81769735
12/29/2004
5.81769735
12/29/2004
5.81769736
12/29/2004
5.81769736
12/29/2004
5.81769735
12/29/2004
5.81769735
12/29/2004
5.81769734
12/29/2004
5.81769735
12/29/2004
5.81769735
12/29/2004
5.81769736
12/29/2004
5.81769734
12/29/2004
5.81769736
12/29/2004
5.81769735
12/29/2004
5.81769734
12/29/2004
5.81769735
12/29/2004
5.81769734
12/29/2004
5.81769735
12/29/2004
5.81769734
12/29/2004
5.81769735
12/29/2004
5.81769733
12/29/2004
5.81769735
12/29/2004
5.81769734
12/29/2004
5.81769734
12/29/2004
5.81769735

14:59:45
0.85253
15:00:00
0.85253
15:00:15
0.85249
15:00:30
0.85253
15:00:45
0.85252
15:01:00
0.85253
15:01:15
0.85253
15:01:30
0.85253
15:01:45
0.85252
15:02:00
0.85249
15:02:15
0.85253
15:02:30
0.85253
15:02:45
0.85256
15:03:00
0.85253
15:03:15
0.85253
15:03:30
0.85249
15:03:45
0.85258
15:04:00
0.85252
15:04:15
0.85253
15:04:30
0.85258
15:04:45
0.85253
15:05:00
0.85256
15:05:15
0.85253
15:05:30
0.85258
15:05:45
0.85253
15:06:00
0.85261
15:06:15
0.85253
15:06:30
0.85258
15:06:45
0.85258
15:07:00
0.85253

28.40691092

5195.62961

3481071.84

28.40691069

5195.63042

3481072.38

28.40691085

5195.62990

3481072.03

28.40691106

5195.62908

3481071.49

28.40691123

5195.62852

3481071.11

28.40691200

5195.62574

3481069.24

28.40691198

5195.62582

3481069.30

28.40691225

5195.62485

3481068.65

28.40691223

5195.62495

3481068.72

28.40691262

5195.62357

3481067.79

28.40691273

5195.62314

3481067.51

28.40691294

5195.62239

3481067.00

28.40691291

5195.62243

3481067.03

28.40691287

5195.62262

3481067.15

28.40691266

5195.62337

3481067.66

28.40691281

5195.62290

3481067.35

28.40691279

5195.62285

3481067.31

28.40691250

5195.62398

3481068.07

28.40691254

5195.62381

3481067.95

28.40691300

5195.62211

3481066.81

28.40691348

5195.62047

3481065.71

28.40691362

5195.61990

3481065.33

28.40691416

5195.61801

3481064.07

28.40691419

5195.61787

3481063.97

28.40691373

5195.61958

3481065.12

28.40691412

5195.61805

3481064.09

28.40691462

5195.61637

3481062.97

28.40691504

5195.61483

3481061.93

28.40691525

5195.61408

3481061.43

28.40691560

5195.61289

3481060.63

12/29/2004
5.81769734
12/29/2004
5.81769734
12/29/2004
5.81769734
12/29/2004
5.81769734
12/29/2004
5.81769734
12/29/2004
5.81769734
12/29/2004
5.81769734
12/29/2004
5.81769735
12/29/2004
5.81769734
12/29/2004
5.81769734
12/29/2004
5.81769735
12/29/2004
5.81769734
12/29/2004
5.81769734
12/29/2004
5.81769736
12/29/2004
5.81769734
12/29/2004
5.81769734
12/29/2004
5.81769735
12/29/2004
5.81769734
12/29/2004
5.81769733
12/29/2004
5.81769734
12/29/2004
5.81769734
12/29/2004
5.81769733
12/29/2004
5.81769735
12/29/2004
5.81769733
12/29/2004
5.81769734
12/29/2004
5.81769734
12/29/2004
5.81769733
12/29/2004
5.81769734
12/29/2004
5.81769734
12/29/2004
5.81769733

15:07:15
0.85256
15:07:30
0.85258
15:07:45
0.85258
15:08:00
0.85258
15:08:15
0.85256
15:08:30
0.85258
15:08:45
0.85258
15:09:00
0.85253
15:09:15
0.85256
15:09:30
0.85258
15:09:45
0.85253
15:10:00
0.85258
15:10:15
0.85258
15:10:30
0.85252
15:10:45
0.85258
15:11:00
0.85258
15:11:15
0.85253
15:11:30
0.85256
15:11:45
0.85262
15:12:00
0.85258
15:12:15
0.85258
15:12:30
0.85261
15:12:45
0.85253
15:13:00
0.85262
15:13:15
0.85258
15:13:30
0.85258
15:13:45
0.85261
15:14:00
0.85258
15:14:15
0.85258
15:14:30
0.85262

28.40691544

5195.61343

3481061.00

28.40691566

5195.61260

3481060.44

28.40691531

5195.61386

3481061.28

28.40691544

5195.61341

3481060.98

28.40691523

5195.61418

3481061.50

28.40691544

5195.61341

3481060.98

28.40691566

5195.61260

3481060.44

28.40691631

5195.61035

3481058.94

28.40691679

5195.60861

3481057.77

28.40691675

5195.60873

3481057.85

28.40691650

5195.60968

3481058.49

28.40691679

5195.60859

3481057.75

28.40691693

5195.60806

3481057.40

28.40691747

5195.60622

3481056.17

28.40691756

5195.60583

3481055.91

28.40691781

5195.60494

3481055.31

28.40691766

5195.60553

3481055.70

28.40691781

5195.60496

3481055.32

28.40691804

5195.60406

3481054.72

28.40691793

5195.60449

3481055.01

28.40691825

5195.60338

3481054.26

28.40691810

5195.60386

3481054.59

28.40691806

5195.60411

3481054.75

28.40691810

5195.60384

3481054.57

28.40691818

5195.60360

3481054.41

28.40691800

5195.60427

3481054.86

28.40691797

5195.60431

3481054.89

28.40691812

5195.60382

3481054.56

28.40691812

5195.60382

3481054.56

28.40691829

5195.60317

3481054.12

12/29/2004
5.81769733
12/29/2004
5.81769734
12/29/2004
5.81769734
12/29/2004
5.81769733
12/29/2004
5.81769734
12/29/2004
5.81769734
12/29/2004
5.81769733
12/29/2004
5.81769735
12/29/2004
5.81769734
12/29/2004
5.81769733
12/29/2004
5.81769734
12/29/2004
5.81769732
12/29/2004
5.81769734
12/29/2004
5.81769732
12/29/2004
5.81769733
12/29/2004
5.81769733
12/29/2004
5.81769733
12/29/2004
5.81769733
12/29/2004
5.81769733
12/29/2004
5.81769732
12/29/2004
5.81769732
12/29/2004
5.81769732
12/29/2004
5.81769733
12/29/2004
5.81769732
12/29/2004
5.81769732
12/29/2004
5.81769732
12/29/2004
5.81769733
12/29/2004
5.81769732
12/29/2004
5.81769733
12/29/2004
5.81769732

15:14:45
0.85261
15:15:00
0.85258
15:15:15
0.85258
15:15:30
0.85262
15:15:45
0.85256
15:16:00
0.85258
15:16:15
0.85262
15:16:30
0.85253
15:16:45
0.85258
15:17:00
0.85261
15:17:15
0.85258
15:17:30
0.85267
15:17:45
0.85258
15:18:00
0.85265
15:18:15
0.85262
15:18:30
0.85262
15:18:45
0.85262
15:19:00
0.85261
15:19:15
0.85262
15:19:30
0.85267
15:19:45
0.85267
15:20:00
0.85265
15:20:15
0.85262
15:20:30
0.85267
15:20:45
0.85267
15:21:00
0.85267
15:21:15
0.85261
15:21:30
0.85267
15:21:45
0.85262
15:22:00
0.85267

28.40691837

5195.60289

3481053.94

28.40691841

5195.60279

3481053.87

28.40691856

5195.60226

3481053.51

28.40691875

5195.60153

3481053.02

28.40691891

5195.60103

3481052.69

28.40691875

5195.60159

3481053.07

28.40691887

5195.60108

3481052.72

28.40691872

5195.60174

3481053.16

28.40691887

5195.60115

3481052.77

28.40691866

5195.60186

3481053.24

28.40691868

5195.60182

3481053.22

28.40691881

5195.60124

3481052.83

28.40691910

5195.60034

3481052.22

28.40691912

5195.60015

3481052.10

28.40691949

5195.59885

3481051.23

28.40691985

5195.59759

3481050.39

28.40691962

5195.59841

3481050.93

28.40691966

5195.59829

3481050.85

28.40691949

5195.59885

3481051.23

28.40691937

5195.59923

3481051.49

28.40691960

5195.59842

3481050.94

28.40691974

5195.59792

3481050.61

28.40691943

5195.59907

3481051.38

28.40691928

5195.59954

3481051.69

28.40691949

5195.59879

3481051.19

28.40691981

5195.59767

3481050.44

28.40691997

5195.59717

3481050.11

28.40692012

5195.59656

3481049.69

28.40692012

5195.59662

3481049.74

28.40692041

5195.59552

3481049.00

12/29/2004
5.81769732
12/29/2004
5.81769732
12/29/2004
5.81769733
12/29/2004
5.81769731
12/29/2004
5.81769732
12/29/2004
5.81769732
12/29/2004
5.81769732
12/29/2004
5.81769732
12/29/2004
5.81769732
12/29/2004
5.81769732
12/29/2004
5.81769732
12/29/2004
5.81769731
12/29/2004
5.81769732
12/29/2004
5.81769731
12/29/2004
5.81769732
12/29/2004
5.81769731
12/29/2004
5.81769731
12/29/2004
5.81769731
12/29/2004
5.81769732
12/29/2004
5.81769731
12/29/2004
5.81769731
12/29/2004
5.81769731
12/29/2004
5.81769732
12/29/2004
5.81769731
12/29/2004
5.81769731
12/29/2004
5.81769730
12/29/2004
5.81769731
12/29/2004
5.81769731
12/29/2004
5.81769729
12/29/2004
5.81769729

15:22:15
0.85265
15:22:30
0.85267
15:22:45
0.85262
15:23:00
0.85272
15:23:15
0.85265
15:23:30
0.85267
15:23:45
0.85267
15:24:00
0.85267
15:24:15
0.85265
15:24:30
0.85267
15:24:45
0.85267
15:25:00
0.85272
15:25:15
0.85267
15:25:30
0.85270
15:25:45
0.85267
15:26:00
0.85272
15:26:15
0.85272
15:26:30
0.85270
15:26:45
0.85267
15:27:00
0.85272
15:27:15
0.85272
15:27:30
0.85270
15:27:45
0.85267
15:28:00
0.85272
15:28:15
0.85272
15:28:30
0.85274
15:28:45
0.85272
15:29:00
0.85272
15:29:15
0.85276
15:29:30
0.85276

28.40692068

5195.59457

3481048.36

28.40692106

5195.59321

3481047.45

28.40692116

5195.59291

3481047.25

28.40692087

5195.59382

3481047.86

28.40692068

5195.59457

3481048.36

28.40692078

5195.59419

3481048.10

28.40692074

5195.59433

3481048.20

28.40692106

5195.59321

3481047.45

28.40692128

5195.59243

3481046.93

28.40692181

5195.59054

3481045.66

28.40692143

5195.59187

3481046.56

28.40692135

5195.59211

3481046.72

28.40692099

5195.59344

3481047.60

28.40692068

5195.59451

3481048.32

28.40692060

5195.59485

3481048.55

28.40692106

5195.59315

3481047.41

28.40692099

5195.59337

3481047.56

28.40692091

5195.59370

3481047.78

28.40692062

5195.59477

3481048.50

28.40692068

5195.59449

3481048.31

28.40692053

5195.59501

3481048.66

28.40692099

5195.59339

3481047.57

28.40692099

5195.59344

3481047.60

28.40692085

5195.59390

3481047.91

28.40692074

5195.59426

3481048.16

28.40692037

5195.59556

3481049.02

28.40692072

5195.59434

3481048.21

28.40692099

5195.59337

3481047.56

28.40692137

5195.59197

3481046.62

28.40692141

5195.59183

3481046.52

12/29/2004
5.81769730
12/29/2004
5.81769731
12/29/2004
5.81769731
12/29/2004
5.81769729
12/29/2004
5.81769730
12/29/2004
5.81769731
12/29/2004
5.81769729
12/29/2004
5.81769729
12/29/2004
5.81769731
12/29/2004
5.81769729
12/29/2004
5.81769729
12/29/2004
5.81769731
12/29/2004
5.81769729
12/29/2004
5.81769731
12/29/2004
5.81769729
12/29/2004
5.81769729
12/29/2004
5.81769729
12/29/2004
5.81769729
12/29/2004
5.81769729
12/29/2004
5.81769729
12/29/2004
5.81769728
12/29/2004
5.81769729
12/29/2004
5.81769728
12/29/2004
5.81769728
12/29/2004
5.81769729
12/29/2004
5.81769728
12/29/2004
5.81769728
12/29/2004
5.81769729
12/29/2004
5.81769727
12/29/2004
5.81769729

15:29:45
0.85274
15:30:00
0.85272
15:30:15
0.85272
15:30:30
0.85276
15:30:45
0.85274
15:31:00
0.85272
15:31:15
0.85276
15:31:30
0.85276
15:31:45
0.85270
15:32:00
0.85276
15:32:15
0.85276
15:32:30
0.85272
15:32:45
0.85279
15:33:00
0.85272
15:33:15
0.85276
15:33:30
0.85276
15:33:45
0.85276
15:34:00
0.85279
15:34:15
0.85276
15:34:30
0.85276
15:34:45
0.85281
15:35:00
0.85279
15:35:15
0.85281
15:35:30
0.85281
15:35:45
0.85276
15:36:00
0.85284
15:36:15
0.85281
15:36:30
0.85276
15:36:45
0.85285
15:37:00
0.85279

28.40692118

5195.59266

3481047.08

28.40692087

5195.59382

3481047.86

28.40692078

5195.59412

3481048.06

28.40692099

5195.59331

3481047.51

28.40692093

5195.59355

3481047.68

28.40692141

5195.59189

3481046.57

28.40692168

5195.59085

3481045.87

28.40692199

5195.58974

3481045.12

28.40692141

5195.59191

3481046.58

28.40692118

5195.59264

3481047.07

28.40692118

5195.59264

3481047.07

28.40692153

5195.59144

3481046.27

28.40692162

5195.59104

3481045.99

28.40692162

5195.59114

3481046.06

28.40692116

5195.59272

3481047.12

28.40692074

5195.59420

3481048.11

28.40692081

5195.59397

3481047.96

28.40692091

5195.59357

3481047.69

28.40692093

5195.59353

3481047.66

28.40692106

5195.59308

3481047.37

28.40692122

5195.59243

3481046.93

28.40692112

5195.59282

3481047.19

28.40692149

5195.59146

3481046.28

28.40692122

5195.59243

3481046.93

28.40692099

5195.59331

3481047.51

28.40692112

5195.59275

3481047.15

28.40692103

5195.59310

3481047.38

28.40692143

5195.59174

3481046.47

28.40692149

5195.59139

3481046.23

28.40692141

5195.59179

3481046.50

12/29/2004
5.81769728
12/29/2004
5.81769728
12/29/2004
5.81769728
12/29/2004
5.81769728
12/29/2004
5.81769727
12/29/2004
5.81769728
12/29/2004
5.81769728
12/29/2004
5.81769727
12/29/2004
5.81769728
12/29/2004
5.81769728
12/29/2004
5.81769727
12/29/2004
5.81769727
12/29/2004
5.81769728
12/29/2004
5.81769727
12/29/2004
5.81769728
12/29/2004
5.81769727
12/29/2004
5.81769726
12/29/2004
5.81769727
12/29/2004
5.81769727
12/29/2004
5.81769727
12/29/2004
5.81769728
12/29/2004
5.81769727
12/29/2004
5.81769726
12/29/2004
5.81769726
12/29/2004
5.81769726
12/29/2004
5.81769727
12/29/2004
5.81769727
12/29/2004
5.81769726
12/29/2004
5.81769727
12/29/2004
5.81769726

15:37:15
0.85281
15:37:30
0.85281
15:37:45
0.85281
15:38:00
0.85284
15:38:15
0.85285
15:38:30
0.85281
15:38:45
0.85281
15:39:00
0.85285
15:39:15
0.85284
15:39:30
0.85281
15:39:45
0.85285
15:40:00
0.85285
15:40:15
0.85284
15:40:30
0.85285
15:40:45
0.85281
15:41:00
0.85285
15:41:15
0.85288
15:41:30
0.85285
15:41:45
0.85285
15:42:00
0.85285
15:42:15
0.85284
15:42:30
0.85285
15:42:45
0.85290
15:43:00
0.85290
15:43:15
0.85288
15:43:30
0.85285
15:43:45
0.85285
15:44:00
0.85290
15:44:15
0.85285
15:44:30
0.85288

28.40692112

5195.59279

3481047.17

28.40692074

5195.59413

3481048.07

28.40692060

5195.59466

3481048.42

28.40692087

5195.59365

3481047.74

28.40692074

5195.59407

3481048.03

28.40692085

5195.59377

3481047.82

28.40692087

5195.59369

3481047.77

28.40692087

5195.59362

3481047.73

28.40692085

5195.59373

3481047.80

28.40692074

5195.59413

3481048.07

28.40692068

5195.59429

3481048.17

28.40692066

5195.59437

3481048.23

28.40692074

5195.59409

3481048.04

28.40692081

5195.59384

3481047.88

28.40692072

5195.59421

3481048.12

28.40692081

5195.59384

3481047.88

28.40692081

5195.59380

3481047.85

28.40692072

5195.59415

3481048.08

28.40692031

5195.59563

3481049.07

28.40692037

5195.59541

3481048.92

28.40692003

5195.59663

3481049.74

28.40692012

5195.59630

3481049.52

28.40692012

5195.59623

3481049.48

28.40692010

5195.59631

3481049.53

28.40691974

5195.59759

3481050.39

28.40691974

5195.59764

3481050.42

28.40691972

5195.59772

3481050.47

28.40691956

5195.59824

3481050.82

28.40691953

5195.59839

3481050.92

28.40691974

5195.59759

3481050.39

12/29/2004
5.81769726
12/29/2004
5.81769727
12/29/2004
5.81769726
12/29/2004
5.81769728
12/29/2004
5.81769726
12/29/2004
5.81769726
12/29/2004
5.81769725
12/29/2004
5.81769725
12/29/2004
5.81769726
12/29/2004
5.81769726
12/29/2004
5.81769726
12/29/2004
5.81769725
12/29/2004
5.81769725
12/29/2004
5.81769725
12/29/2004
5.81769726
12/29/2004
5.81769725
12/29/2004
5.81769726
12/29/2004
5.81769726
12/29/2004
5.81769724
12/29/2004
5.81769725
12/29/2004
5.81769725
12/29/2004
5.81769725
12/29/2004
5.81769726
12/29/2004
5.81769725
12/29/2004
5.81769725
12/29/2004
5.81769724
12/29/2004
5.81769725
12/29/2004
5.81769725
12/29/2004
5.81769725
12/29/2004
5.81769724

15:44:45
0.85290
15:45:00
0.85285
15:45:15
0.85290
15:45:30
0.85284
15:45:45
0.85290
15:46:00
0.85290
15:46:15
0.85294
15:46:30
0.85293
15:46:45
0.85290
15:47:00
0.85290
15:47:15
0.85290
15:47:30
0.85293
15:47:45
0.85294
15:48:00
0.85294
15:48:15
0.85290
15:48:30
0.85293
15:48:45
0.85290
15:49:00
0.85290
15:49:15
0.85299
15:49:30
0.85293
15:49:45
0.85294
15:50:00
0.85294
15:50:15
0.85290
15:50:30
0.85293
15:50:45
0.85294
15:51:00
0.85299
15:51:15
0.85294
15:51:30
0.85294
15:51:45
0.85293
15:52:00
0.85299

28.40691937

5195.59891

3481051.27

28.40691941

5195.59883

3481051.22

28.40691937

5195.59891

3481051.27

28.40691943

5195.59877

3481051.18

28.40691978

5195.59743

3481050.28

28.40691987

5195.59712

3481050.07

28.40691962

5195.59795

3481050.63

28.40691897

5195.60029

3481052.19

28.40691887

5195.60069

3481052.46

28.40691856

5195.60181

3481053.21

28.40691928

5195.59921

3481051.47

28.40691912

5195.59976

3481051.84

28.40691910

5195.59982

3481051.88

28.40691887

5195.60063

3481052.42

28.40691843

5195.60225

3481053.51

28.40691891

5195.60051

3481052.34

28.40691912

5195.59980

3481051.87

28.40691912

5195.59980

3481051.87

28.40691879

5195.60087

3481052.58

28.40691862

5195.60154

3481053.03

28.40691822

5195.60294

3481053.97

28.40691818

5195.60308

3481054.06

28.40691812

5195.60337

3481054.26

28.40691810

5195.60341

3481054.28

28.40691787

5195.60419

3481054.81

28.40691785

5195.60421

3481054.82

28.40691793

5195.60397

3481054.66

28.40691800

5195.60375

3481054.51

28.40691797

5195.60385

3481054.58

28.40691812

5195.60324

3481054.17

12/29/2004
5.81769725
12/29/2004
5.81769724
12/29/2004
5.81769724
12/29/2004
5.81769725
12/29/2004
5.81769724
12/29/2004
5.81769724
12/29/2004
5.81769724
12/29/2004
5.81769725
12/29/2004
5.81769724
12/29/2004
5.81769724
12/29/2004
5.81769725
12/29/2004
5.81769724
12/29/2004
5.81769723
12/29/2004
5.81769724
12/29/2004
5.81769723
12/29/2004
5.81769724
12/29/2004
5.81769723
12/29/2004
5.81769724
12/29/2004
5.81769723
12/29/2004
5.81769724
12/29/2004
5.81769723
12/29/2004
5.81769723
12/29/2004
5.81769722
12/29/2004
5.81769724
12/29/2004
5.81769723
12/29/2004
5.81769723
12/29/2004
5.81769722
12/29/2004
5.81769721
12/29/2004
5.81769723
12/29/2004
5.81769723

15:52:15
0.85294
15:52:30
0.85299
15:52:45
0.85297
15:53:00
0.85294
15:53:15
0.85299
15:53:30
0.85299
15:53:45
0.85297
15:54:00
0.85294
15:54:15
0.85299
15:54:30
0.85299
15:54:45
0.85293
15:55:00
0.85299
15:55:15
0.85303
15:55:30
0.85299
15:55:45
0.85302
15:56:00
0.85299
15:56:15
0.85303
15:56:30
0.85299
15:56:45
0.85302
15:57:00
0.85299
15:57:15
0.85303
15:57:30
0.85303
15:57:45
0.85306
15:58:00
0.85299
15:58:15
0.85303
15:58:30
0.85303
15:58:45
0.85306
15:59:00
0.85308
15:59:15
0.85303
15:59:30
0.85303

28.40691837

5195.60241

3481053.62

28.40691791

5195.60399

3481054.67

28.40691800

5195.60371

3481054.48

28.40691791

5195.60405

3481054.72

28.40691787

5195.60413

3481054.77

28.40691787

5195.60413

3481054.77

28.40691766

5195.60490

3481055.29

28.40691750

5195.60553

3481055.71

28.40691760

5195.60510

3481055.42

28.40691756

5195.60524

3481055.51

28.40691743

5195.60578

3481055.87

28.40691741

5195.60577

3481055.87

28.40691725

5195.60629

3481056.22

28.40691691

5195.60756

3481057.06

28.40691693

5195.60743

3481056.98

28.40691687

5195.60770

3481057.16

28.40691704

5195.60704

3481056.72

28.40691675

5195.60814

3481057.46

28.40691697

5195.60729

3481056.89

28.40691668

5195.60837

3481057.61

28.40691668

5195.60830

3481057.56

28.40691647

5195.60905

3481058.06

28.40691643

5195.60915

3481058.13

28.40691604

5195.61068

3481059.15

28.40691600

5195.61075

3481059.21

28.40691573

5195.61173

3481059.86

28.40691581

5195.61138

3481059.63

28.40691618

5195.61002

3481058.71

28.40691604

5195.61061

3481059.11

28.40691631

5195.60964

3481058.46

12/29/2004
5.81769722
12/29/2004
5.81769723
12/29/2004
5.81769723
12/29/2004
5.81769723
12/29/2004
5.81769723
12/29/2004
5.81769721
12/29/2004
5.81769723
12/29/2004
5.81769721
12/29/2004
5.81769723
12/29/2004
5.81769721
12/29/2004
5.81769723
12/29/2004
5.81769721
12/29/2004
5.81769721
12/29/2004
5.81769721
12/29/2004
5.81769721
12/29/2004
5.81769720
12/29/2004
5.81769720
12/29/2004
5.81769721
12/29/2004
5.81769720
12/29/2004
5.81769720
12/29/2004
5.81769720
12/29/2004
5.81769720
12/29/2004
5.81769720
12/29/2004
5.81769720
12/29/2004
5.81769719
12/29/2004
5.81769720
12/29/2004
5.81769720
12/29/2004
5.81769719
12/29/2004
5.81769720
12/29/2004
5.81769720

15:59:45
0.85306
16:00:00
0.85303
16:00:15
0.85303
16:00:30
0.85303
16:00:45
0.85302
16:01:00
0.85308
16:01:15
0.85303
16:01:30
0.85308
16:01:45
0.85303
16:02:00
0.85311
16:02:15
0.85303
16:02:30
0.85308
16:02:45
0.85308
16:03:00
0.85311
16:03:15
0.85308
16:03:30
0.85313
16:03:45
0.85313
16:04:00
0.85311
16:04:15
0.85313
16:04:30
0.85313
16:04:45
0.85313
16:05:00
0.85315
16:05:15
0.85313
16:05:30
0.85313
16:05:45
0.85317
16:06:00
0.85315
16:06:15
0.85313
16:06:30
0.85317
16:06:45
0.85313
16:07:00
0.85315

28.40691604

5195.61057

3481059.08

28.40691587

5195.61120

3481059.50

28.40691585

5195.61128

3481059.56

28.40691581

5195.61142

3481059.65

28.40691581

5195.61145

3481059.67

28.40691529

5195.61322

3481060.86

28.40691525

5195.61343

3481061.00

28.40691510

5195.61389

3481061.31

28.40691512

5195.61388

3481061.30

28.40691548

5195.61251

3481060.38

28.40691537

5195.61298

3481060.70

28.40691519

5195.61359

3481061.10

28.40691485

5195.61478

3481061.90

28.40691487

5195.61466

3481061.82

28.40691485

5195.61478

3481061.90

28.40691494

5195.61442

3481061.66

28.40691523

5195.61338

3481060.97

28.40691544

5195.61266

3481060.48

28.40691541

5195.61271

3481060.52

28.40691537

5195.61285

3481060.61

28.40691494

5195.61442

3481061.66

28.40691491

5195.61445

3481061.68

28.40691475

5195.61508

3481062.11

28.40691485

5195.61472

3481061.86

28.40691494

5195.61435

3481061.61

28.40691473

5195.61512

3481062.13

28.40691425

5195.61687

3481063.30

28.40691354

5195.61934

3481064.96

28.40691337

5195.61999

3481065.39

28.40691366

5195.61891

3481064.67

12/29/2004
5.81769720
12/29/2004
5.81769719
12/29/2004
5.81769718
12/29/2004
5.81769721
12/29/2004
5.81769719
12/29/2004
5.81769719
12/29/2004
5.81769718
12/29/2004
5.81769720
12/29/2004
5.81769719
12/29/2004
5.81769718
12/29/2004
5.81769719
12/29/2004
5.81769717
12/29/2004
5.81769719
12/29/2004
5.81769718
12/29/2004
5.81769718
12/29/2004
5.81769717
12/29/2004
5.81769718
12/29/2004
5.81769717
12/29/2004
5.81769718
12/29/2004
5.81769716
12/29/2004
5.81769718
12/29/2004
5.81769716
12/29/2004
5.81769717
12/29/2004
5.81769716
12/29/2004
5.81769716
12/29/2004
5.81769717
12/29/2004
5.81769716
12/29/2004
5.81769716
12/29/2004
5.81769716
12/29/2004
5.81769717

16:07:15
0.85313
16:07:30
0.85317
16:07:45
0.85322
16:08:00
0.85311
16:08:15
0.85317
16:08:30
0.85317
16:08:45
0.85322
16:09:00
0.85315
16:09:15
0.85317
16:09:30
0.85322
16:09:45
0.85317
16:10:00
0.85325
16:10:15
0.85317
16:10:30
0.85322
16:10:45
0.85322
16:11:00
0.85325
16:11:15
0.85322
16:11:30
0.85326
16:11:45
0.85322
16:12:00
0.85329
16:12:15
0.85322
16:12:30
0.85331
16:12:45
0.85326
16:13:00
0.85329
16:13:15
0.85331
16:13:30
0.85326
16:13:45
0.85331
16:14:00
0.85329
16:14:15
0.85331
16:14:30
0.85326

28.40691350

5195.61954

3481065.09

28.40691369

5195.61881

3481064.60

28.40691373

5195.61860

3481064.46

28.40691331

5195.62024

3481065.56

28.40691335

5195.62000

3481065.40

28.40691331

5195.62015

3481065.50

28.40691323

5195.62039

3481065.66

28.40691337

5195.61995

3481065.37

28.40691316

5195.62067

3481065.85

28.40691269

5195.62231

3481066.95

28.40691254

5195.62290

3481067.35

28.40691250

5195.62294

3481067.37

28.40691241

5195.62335

3481067.64

28.40691219

5195.62410

3481068.14

28.40691223

5195.62395

3481068.05

28.40691200

5195.62472

3481068.57

28.40691179

5195.62551

3481069.09

28.40691181

5195.62537

3481069.00

28.40691179

5195.62551

3481069.09

28.40691150

5195.62644

3481069.72

28.40691135

5195.62707

3481070.14

28.40691094

5195.62843

3481071.05

28.40691079

5195.62902

3481071.44

28.40691063

5195.62956

3481071.81

28.40691054

5195.62984

3481072.00

28.40691069

5195.62938

3481071.69

28.40691085

5195.62873

3481071.25

28.40691075

5195.62912

3481071.51

28.40691073

5195.62917

3481071.55

28.40691044

5195.63027

3481072.28

12/29/2004
5.81769716
12/29/2004
5.81769716
12/29/2004
5.81769716
12/29/2004
5.81769716
12/29/2004
5.81769716
12/29/2004
5.81769716
12/29/2004
5.81769715
12/29/2004
5.81769716
12/29/2004
5.81769715
12/29/2004
5.81769715
12/29/2004
5.81769716
12/29/2004
5.81769715
12/29/2004
5.81769713
12/29/2004
5.81769715
12/29/2004
5.81769713
12/29/2004
5.81769715
12/29/2004
5.81769715
12/29/2004
5.81769713
12/29/2004
5.81769713
12/29/2004
5.81769713
12/29/2004
5.81769712
12/29/2004
5.81769715
12/29/2004
5.81769713
12/29/2004
5.81769712
12/29/2004
5.81769713
12/29/2004
5.81769713
12/29/2004
5.81769713
12/29/2004
5.81769713
12/29/2004
5.81769713
12/29/2004
5.81769712

16:14:45
0.85331
16:15:00
0.85329
16:15:15
0.85331
16:15:30
0.85331
16:15:45
0.85331
16:16:00
0.85329
16:16:15
0.85335
16:16:30
0.85331
16:16:45
0.85335
16:17:00
0.85334
16:17:15
0.85331
16:17:30
0.85335
16:17:45
0.85340
16:18:00
0.85334
16:18:15
0.85340
16:18:30
0.85335
16:18:45
0.85335
16:19:00
0.85343
16:19:15
0.85340
16:19:30
0.85340
16:19:45
0.85344
16:20:00
0.85334
16:20:15
0.85340
16:20:30
0.85344
16:20:45
0.85340
16:21:00
0.85343
16:21:15
0.85340
16:21:30
0.85340
16:21:45
0.85343
16:22:00
0.85344

28.40690992

5195.63207

3481073.49

28.40690979

5195.63254

3481073.80

28.40690981

5195.63244

3481073.73

28.40691010

5195.63140

3481073.04

28.40691006

5195.63155

3481073.14

28.40690954

5195.63344

3481074.40

28.40690931

5195.63416

3481074.89

28.40690910

5195.63497

3481075.43

28.40690906

5195.63505

3481075.48

28.40690923

5195.63449

3481075.11

28.40690938

5195.63400

3481074.78

28.40690898

5195.63535

3481075.69

28.40690848

5195.63707

3481076.84

28.40690850

5195.63708

3481076.84

28.40690804

5195.63863

3481077.88

28.40690788

5195.63929

3481078.32

28.40690773

5195.63981

3481078.67

28.40690775

5195.63963

3481078.55

28.40690767

5195.63997

3481078.78

28.40690779

5195.63952

3481078.48

28.40690744

5195.64072

3481079.28

28.40690736

5195.64117

3481079.59

28.40690669

5195.64346

3481081.12

28.40690667

5195.64347

3481081.13

28.40690673

5195.64332

3481081.02

28.40690688

5195.64275

3481080.64

28.40690661

5195.64376

3481081.32

28.40690657

5195.64390

3481081.42

28.40690598

5195.64595

3481082.79

28.40690567

5195.64704

3481083.52

12/29/2004
5.81769715
12/29/2004
5.81769712
12/29/2004
5.81769713
12/29/2004
5.81769712
12/29/2004
5.81769713
12/29/2004
5.81769712
12/29/2004
5.81769713
12/29/2004
5.81769712
12/29/2004
5.81769712
12/29/2004
5.81769711
12/29/2004
5.81769711
12/29/2004
5.81769712
12/29/2004
5.81769711
12/29/2004
5.81769711
12/29/2004
5.81769711
12/29/2004
5.81769711
12/29/2004
5.81769710
12/29/2004
5.81769710
12/29/2004
5.81769709
12/29/2004
5.81769710
12/29/2004
5.81769710
12/29/2004
5.81769709
12/29/2004
5.81769711
12/29/2004
5.81769709
12/29/2004
5.81769709
12/29/2004
5.81769709
12/29/2004
5.81769709
12/29/2004
5.81769709
12/29/2004
5.81769709
12/29/2004
5.81769708

16:22:15
0.85335
16:22:30
0.85344
16:22:45
0.85343
16:23:00
0.85344
16:23:15
0.85340
16:23:30
0.85344
16:23:45
0.85343
16:24:00
0.85344
16:24:15
0.85344
16:24:30
0.85349
16:24:45
0.85352
16:25:00
0.85344
16:25:15
0.85349
16:25:30
0.85349
16:25:45
0.85352
16:26:00
0.85349
16:26:15
0.85354
16:26:30
0.85354
16:26:45
0.85356
16:27:00
0.85354
16:27:15
0.85354
16:27:30
0.85358
16:27:45
0.85352
16:28:00
0.85358
16:28:15
0.85358
16:28:30
0.85358
16:28:45
0.85356
16:29:00
0.85358
16:29:15
0.85358
16:29:30
0.85363

28.40690544

5195.64798

3481084.15

28.40690536

5195.64816

3481084.26

28.40690507

5195.64922

3481084.97

28.40690480

5195.65016

3481085.61

28.40690480

5195.65023

3481085.65

28.40690438

5195.65164

3481086.60

28.40690417

5195.65242

3481087.12

28.40690386

5195.65351

3481087.85

28.40690401

5195.65298

3481087.50

28.40690305

5195.65634

3481089.75

28.40690273

5195.65741

3481090.47

28.40690226

5195.65922

3481091.68

28.40690211

5195.65969

3481091.99

28.40690174

5195.66102

3481092.89

28.40690207

5195.65979

3481092.06

28.40690174

5195.66102

3481092.89

28.40690155

5195.66163

3481093.29

28.40690176

5195.66088

3481092.79

28.40690142

5195.66203

3481093.56

28.40690124

5195.66274

3481094.04

28.40690099

5195.66363

3481094.63

28.40690082

5195.66416

3481094.99

28.40690061

5195.66500

3481095.55

28.40690042

5195.66558

3481095.94

28.40690026

5195.66617

3481096.33

28.40689974

5195.66803

3481097.58

28.40689942

5195.66917

3481098.34

28.40689911

5195.67026

3481099.07

28.40689920

5195.66996

3481098.87

28.40689924

5195.66975

3481098.73

12/29/2004
5.81769708
12/29/2004
5.81769708
12/29/2004
5.81769708
12/29/2004
5.81769708
12/29/2004
5.81769708
12/29/2004
5.81769707
12/29/2004
5.81769708
12/29/2004
5.81769708
12/29/2004
5.81769708
12/29/2004
5.81769707
12/29/2004
5.81769708
12/29/2004
5.81769707
12/29/2004
5.81769707
12/29/2004
5.81769708
12/29/2004
5.81769707
12/29/2004
5.81769707
12/29/2004
5.81769706
12/29/2004
5.81769707
12/29/2004
5.81769707
12/29/2004
5.81769706
12/29/2004
5.81769706
12/29/2004
5.81769707
12/29/2004
5.81769707
12/29/2004
5.81769706
12/29/2004
5.81769706
12/29/2004
5.81769707
12/29/2004
5.81769706
12/29/2004
5.81769707
12/29/2004
5.81769706
12/29/2004
5.81769706

16:29:45
0.85361
16:30:00
0.85363
16:30:15
0.85363
16:30:30
0.85361
16:30:45
0.85363
16:31:00
0.85367
16:31:15
0.85363
16:31:30
0.85361
16:31:45
0.85363
16:32:00
0.85367
16:32:15
0.85363
16:32:30
0.85366
16:32:45
0.85367
16:33:00
0.85363
16:33:15
0.85367
16:33:30
0.85366
16:33:45
0.85372
16:34:00
0.85367
16:34:15
0.85367
16:34:30
0.85370
16:34:45
0.85372
16:35:00
0.85367
16:35:15
0.85366
16:35:30
0.85372
16:35:45
0.85372
16:36:00
0.85367
16:36:15
0.85370
16:36:30
0.85367
16:36:45
0.85372
16:37:00
0.85372

28.40689892

5195.67089

3481099.49

28.40689892

5195.67086

3481099.48

28.40689857

5195.67212

3481100.32

28.40689824

5195.67334

3481101.14

28.40689824

5195.67331

3481101.12

28.40689805

5195.67392

3481101.53

28.40689776

5195.67502

3481102.26

28.40689755

5195.67579

3481102.78

28.40689755

5195.67577

3481102.76

28.40689724

5195.67682

3481103.47

28.40689701

5195.67770

3481104.06

28.40689668

5195.67885

3481104.83

28.40689636

5195.67994

3481105.56

28.40689630

5195.68023

3481105.75

28.40689605

5195.68105

3481106.31

28.40689589

5195.68167

3481106.72

28.40689536

5195.68344

3481107.91

28.40689524

5195.68395

3481108.25

28.40689493

5195.68507

3481109.00

28.40689493

5195.68503

3481108.97

28.40689501

5195.68470

3481108.75

28.40689505

5195.68462

3481108.70

28.40689499

5195.68487

3481108.86

28.40689480

5195.68545

3481109.25

28.40689468

5195.68589

3481109.55

28.40689430

5195.68730

3481110.49

28.40689445

5195.68673

3481110.11

28.40689405

5195.68819

3481111.09

28.40689380

5195.68902

3481111.64

28.40689368

5195.68946

3481111.94

12/29/2004
5.81769706
12/29/2004
5.81769707
12/29/2004
5.81769706
12/29/2004
5.81769706
12/29/2004
5.81769705
12/29/2004
5.81769704
12/29/2004
5.81769706
12/29/2004
5.81769706
12/29/2004
5.81769705
12/29/2004
5.81769706
12/29/2004
5.81769707
12/29/2004
5.81769705
12/29/2004
5.81769704
12/29/2004
5.81769706
12/29/2004
5.81769704
12/29/2004
5.81769705
12/29/2004
5.81769704
12/29/2004
5.81769704
12/29/2004
5.81769704
12/29/2004
5.81769704
12/29/2004
5.81769704
12/29/2004
5.81769704
12/29/2004
5.81769703
12/29/2004
5.81769703
12/29/2004
5.81769704
12/29/2004
5.81769704
12/29/2004
5.81769704
12/29/2004
5.81769704
12/29/2004
5.81769704
12/29/2004
5.81769703

16:37:15
0.85370
16:37:30
0.85367
16:37:45
0.85372
16:38:00
0.85372
16:38:15
0.85375
16:38:30
0.85376
16:38:45
0.85372
16:39:00
0.85372
16:39:15
0.85375
16:39:30
0.85372
16:39:45
0.85367
16:40:00
0.85375
16:40:15
0.85376
16:40:30
0.85372
16:40:45
0.85376
16:41:00
0.85375
16:41:15
0.85376
16:41:30
0.85376
16:41:45
0.85376
16:42:00
0.85379
16:42:15
0.85376
16:42:30
0.85376
16:42:45
0.85381
16:43:00
0.85384
16:43:15
0.85376
16:43:30
0.85376
16:43:45
0.85376
16:44:00
0.85379
16:44:15
0.85376
16:44:30
0.85381

28.40689293

5195.69216

3481113.75

28.40689299

5195.69198

3481113.63

28.40689270

5195.69295

3481114.28

28.40689255

5195.69348

3481114.63

28.40689249

5195.69366

3481114.75

28.40689224

5195.69453

3481115.33

28.40689224

5195.69459

3481115.38

28.40689218

5195.69481

3481115.52

28.40689155

5195.69700

3481116.99

28.40689112

5195.69860

3481118.06

28.40689108

5195.69881

3481118.21

28.40689099

5195.69901

3481118.34

28.40689081

5195.69965

3481118.77

28.40689062

5195.70039

3481119.26

28.40689012

5195.70211

3481120.41

28.40688968

5195.70369

3481121.47

28.40688949

5195.70434

3481121.91

28.40688937

5195.70478

3481122.20

28.40688943

5195.70456

3481122.05

28.40688931

5195.70496

3481122.33

28.40688943

5195.70456

3481122.05

28.40688933

5195.70493

3481122.30

28.40688881

5195.70672

3481123.51

28.40688818

5195.70891

3481124.97

28.40688768

5195.71080

3481126.24

28.40688787

5195.71013

3481125.79

28.40688799

5195.70969

3481125.49

28.40688750

5195.71143

3481126.66

28.40688743

5195.71169

3481126.84

28.40688681

5195.71386

3481128.29

12/29/2004
5.81769705
12/29/2004
5.81769703
12/29/2004
5.81769704
12/29/2004
5.81769704
12/29/2004
5.81769704
12/29/2004
5.81769703
12/29/2004
5.81769703
12/29/2004
5.81769703
12/29/2004
5.81769703
12/29/2004
5.81769703
12/29/2004
5.81769703
12/29/2004
5.81769703
12/29/2004
5.81769703
12/29/2004
5.81769703
12/29/2004
5.81769703
12/29/2004
5.81769701
12/29/2004
5.81769703
12/29/2004
5.81769703
12/29/2004
5.81769702
12/29/2004
5.81769704
12/29/2004
5.81769702
12/29/2004
5.81769703
12/29/2004
5.81769702
12/29/2004
5.81769703
12/29/2004
5.81769702
12/29/2004
5.81769703
12/29/2004
5.81769702
12/29/2004
5.81769701
12/29/2004
5.81769702
12/29/2004
5.81769702

16:44:45
0.85375
16:45:00
0.85381
16:45:15
0.85376
16:45:30
0.85376
16:45:45
0.85379
16:46:00
0.85381
16:46:15
0.85381
16:46:30
0.85381
16:46:45
0.85384
16:47:00
0.85381
16:47:15
0.85381
16:47:30
0.85381
16:47:45
0.85384
16:48:00
0.85381
16:48:15
0.85381
16:48:30
0.85388
16:48:45
0.85381
16:49:00
0.85381
16:49:15
0.85385
16:49:30
0.85379
16:49:45
0.85385
16:50:00
0.85381
16:50:15
0.85385
16:50:30
0.85384
16:50:45
0.85385
16:51:00
0.85381
16:51:15
0.85385
16:51:30
0.85388
16:51:45
0.85385
16:52:00
0.85385

28.40688681

5195.71395

3481128.35

28.40688650

5195.71497

3481129.03

28.40688662

5195.71459

3481128.78

28.40688656

5195.71482

3481128.93

28.40688637

5195.71544

3481129.35

28.40688631

5195.71564

3481129.48

28.40688618

5195.71609

3481129.78

28.40688581

5195.71743

3481130.68

28.40688518

5195.71962

3481132.14

28.40688518

5195.71966

3481132.17

28.40688468

5195.72144

3481133.37

28.40688475

5195.72122

3481133.22

28.40688437

5195.72251

3481134.08

28.40688362

5195.72523

3481135.90

28.40688337

5195.72612

3481136.50

28.40688275

5195.72825

3481137.93

28.40688294

5195.72768

3481137.55

28.40688269

5195.72858

3481138.15

28.40688287

5195.72784

3481137.65

28.40688219

5195.73038

3481139.36

28.40688150

5195.73275

3481140.94

28.40688106

5195.73437

3481142.03

28.40688069

5195.73565

3481142.88

28.40688006

5195.73790

3481144.39

28.40687967

5195.73929

3481145.32

28.40687938

5195.74039

3481146.06

28.40687938

5195.74033

3481146.02

28.40687894

5195.74185

3481147.04

28.40687844

5195.74367

3481148.26

28.40687806

5195.74501

3481149.16

12/29/2004
5.81769703
12/29/2004
5.81769703
12/29/2004
5.81769702
12/29/2004
5.81769701
12/29/2004
5.81769703
12/29/2004
5.81769701
12/29/2004
5.81769703
12/29/2004
5.81769702
12/29/2004
5.81769701
12/29/2004
5.81769701
12/29/2004
5.81769702
12/29/2004
5.81769702
12/29/2004
5.81769701
12/29/2004
5.81769702
12/29/2004
5.81769702
12/29/2004
5.81769701
12/29/2004
5.81769701
12/29/2004
5.81769702
12/29/2004
5.81769701
12/29/2004
5.81769701
12/29/2004
5.81769701
12/29/2004
5.81769701
12/29/2004
5.81769701
12/29/2004
5.81769700
12/29/2004
5.81769701
12/29/2004
5.81769701
12/29/2004
5.81769701
12/29/2004
5.81769701
12/29/2004
5.81769701
12/29/2004
5.81769701

16:52:15
0.85384
16:52:30
0.85381
16:52:45
0.85385
16:53:00
0.85390
16:53:15
0.85384
16:53:30
0.85390
16:53:45
0.85381
16:54:00
0.85385
16:54:15
0.85388
16:54:30
0.85390
16:54:45
0.85385
16:55:00
0.85385
16:55:15
0.85388
16:55:30
0.85385
16:55:45
0.85385
16:56:00
0.85388
16:56:15
0.85390
16:56:30
0.85385
16:56:45
0.85390
16:57:00
0.85388
16:57:15
0.85390
16:57:30
0.85390
16:57:45
0.85390
16:58:00
0.85393
16:58:15
0.85390
16:58:30
0.85390
16:58:45
0.85390
16:59:00
0.85388
16:59:15
0.85390
16:59:30
0.85390

28.40687794

5195.74548

3481149.47

28.40687794

5195.74552

3481149.50

28.40687829

5195.74420

3481148.61

28.40687844

5195.74361

3481148.22

28.40687825

5195.74437

3481148.73

28.40687788

5195.74562

3481149.56

28.40687775

5195.74619

3481149.95

28.40687688

5195.74925

3481152.00

28.40687663

5195.75010

3481152.57

28.40687623

5195.75149

3481153.50

28.40687625

5195.75148

3481153.49

28.40687600

5195.75237

3481154.09

28.40687557

5195.75389

3481155.11

28.40687525

5195.75505

3481155.88

28.40687525

5195.75505

3481155.88

28.40687511

5195.75553

3481156.20

28.40687488

5195.75632

3481156.73

28.40687463

5195.75727

3481157.37

28.40687419

5195.75877

3481158.38

28.40687394

5195.75969

3481158.99

28.40687330

5195.76197

3481160.52

28.40687332

5195.76189

3481160.47

28.40687319

5195.76234

3481160.77

28.40687263

5195.76430

3481162.08

28.40687244

5195.76501

3481162.56

28.40687211

5195.76621

3481163.36

28.40687176

5195.76747

3481164.20

28.40687151

5195.76838

3481164.82

28.40687099

5195.77022

3481166.05

28.40687026

5195.77282

3481167.79

12/29/2004
5.81769701
12/29/2004
5.81769701
12/29/2004
5.81769701
12/29/2004
5.81769701
12/29/2004
5.81769701
12/29/2004
5.81769701
12/29/2004
5.81769701
12/29/2004
5.81769700
12/29/2004
5.81769701
12/29/2004
5.81769701
12/29/2004
5.81769701
12/29/2004
5.81769701
12/29/2004
5.81769701
12/29/2004
5.81769700
12/29/2004
5.81769701
12/29/2004
5.81769701
12/29/2004
5.81769700
12/29/2004
5.81769701
12/29/2004
5.81769701
12/29/2004
5.81769700
12/29/2004
5.81769701
12/29/2004
5.81769701
12/29/2004
5.81769700
12/29/2004
5.81769700
12/29/2004
5.81769700
12/29/2004
5.81769701
12/29/2004
5.81769700
12/29/2004
5.81769701
12/29/2004
5.81769701
12/29/2004
5.81769701

16:59:45
0.85388
17:00:00
0.85390
17:00:15
0.85390
17:00:30
0.85390
17:00:45
0.85388
17:01:00
0.85390
17:01:15
0.85390
17:01:30
0.85395
17:01:45
0.85388
17:02:00
0.85390
17:02:15
0.85390
17:02:30
0.85388
17:02:45
0.85390
17:03:00
0.85395
17:03:15
0.85390
17:03:30
0.85388
17:03:45
0.85395
17:04:00
0.85390
17:04:15
0.85390
17:04:30
0.85393
17:04:45
0.85390
17:05:00
0.85390
17:05:15
0.85395
17:05:30
0.85393
17:05:45
0.85395
17:06:00
0.85390
17:06:15
0.85393
17:06:30
0.85390
17:06:45
0.85390
17:07:00
0.85390

28.40686988

5195.77418

3481168.70

28.40686963

5195.77505

3481169.28

28.40686924

5195.77646

3481170.23

28.40686913

5195.77683

3481170.48

28.40686876

5195.77819

3481171.39

28.40686849

5195.77914

3481172.02

28.40686826

5195.77995

3481172.57

28.40686770

5195.78190

3481173.87

28.40686761

5195.78228

3481174.13

28.40686726

5195.78352

3481174.96

28.40686695

5195.78464

3481175.71

28.40686643

5195.78652

3481176.97

28.40686582

5195.78865

3481178.40

28.40686507

5195.79126

3481180.14

28.40686480

5195.79229

3481180.84

28.40686507

5195.79135

3481180.20

28.40686482

5195.79215

3481180.74

28.40686486

5195.79207

3481180.69

28.40686464

5195.79289

3481181.23

28.40686418

5195.79448

3481182.30

28.40686376

5195.79601

3481183.33

28.40686351

5195.79690

3481183.92

28.40686299

5195.79869

3481185.13

28.40686239

5195.80087

3481186.58

28.40686218

5195.80159

3481187.07

28.40686176

5195.80314

3481188.11

28.40686158

5195.80377

3481188.53

28.40686137

5195.80456

3481189.05

28.40686120

5195.80515

3481189.45

28.40686118

5195.80523

3481189.50

12/29/2004
5.81769700
12/29/2004
5.81769701
12/29/2004
5.81769700
12/29/2004
5.81769701
12/29/2004
5.81769700
12/29/2004
5.81769700
12/29/2004
5.81769701
12/29/2004
5.81769699
12/29/2004
5.81769700
12/29/2004
5.81769701
12/29/2004
5.81769700
12/29/2004
5.81769700
12/29/2004
5.81769701
12/29/2004
5.81769700
12/29/2004
5.81769700
12/29/2004
5.81769700
12/29/2004
5.81769700
12/29/2004
5.81769700
12/29/2004
5.81769701
12/29/2004
5.81769699
12/29/2004
5.81769700
12/29/2004
5.81769701
12/29/2004
5.81769699
12/29/2004
5.81769699
12/29/2004
5.81769701
12/29/2004
5.81769700
12/29/2004
5.81769699
12/29/2004
5.81769701
12/29/2004
5.81769700
12/29/2004
5.81769699

17:07:15
0.85393
17:07:30
0.85390
17:07:45
0.85395
17:08:00
0.85390
17:08:15
0.85393
17:08:30
0.85395
17:08:45
0.85390
17:09:00
0.85397
17:09:15
0.85395
17:09:30
0.85390
17:09:45
0.85395
17:10:00
0.85393
17:10:15
0.85390
17:10:30
0.85395
17:10:45
0.85395
17:11:00
0.85393
17:11:15
0.85395
17:11:30
0.85395
17:11:45
0.85390
17:12:00
0.85397
17:12:15
0.85395
17:12:30
0.85390
17:12:45
0.85397
17:13:00
0.85399
17:13:15
0.85390
17:13:30
0.85395
17:13:45
0.85397
17:14:00
0.85390
17:14:15
0.85395
17:14:30
0.85399

28.40686095

5195.80600

3481190.02

28.40686056

5195.80746

3481191.00

28.40686020

5195.80865

3481191.80

28.40685981

5195.81013

3481192.79

28.40685933

5195.81180

3481193.91

28.40685887

5195.81341

3481194.99

28.40685845

5195.81496

3481196.02

28.40685818

5195.81582

3481196.60

28.40685795

5195.81668

3481197.18

28.40685743

5195.81860

3481198.46

28.40685702

5195.82003

3481199.42

28.40685656

5195.82168

3481200.53

28.40685633

5195.82254

3481201.10

28.40685600

5195.82367

3481201.86

28.40685552

5195.82538

3481203.00

28.40685537

5195.82592

3481203.37

28.40685483

5195.82783

3481204.65

28.40685475

5195.82813

3481204.85

28.40685452

5195.82901

3481205.44

28.40685412

5195.83032

3481206.31

28.40685400

5195.83080

3481206.64

28.40685383

5195.83146

3481207.08

28.40685344

5195.83277

3481207.96

28.40685321

5195.83356

3481208.49

28.40685281

5195.83510

3481209.52

28.40685237

5195.83660

3481210.52

28.40685221

5195.83715

3481210.89

28.40685162

5195.83934

3481212.36

28.40685139

5195.84009

3481212.86

28.40685137

5195.84010

3481212.87

12/29/2004
5.81769700
12/29/2004
5.81769700
12/29/2004
5.81769700
12/29/2004
5.81769700
12/29/2004
5.81769700
12/29/2004
5.81769700
12/29/2004
5.81769699
12/29/2004
5.81769700
12/29/2004
5.81769700
12/29/2004
5.81769699
12/29/2004
5.81769700
12/29/2004
5.81769700
12/29/2004
5.81769699
12/29/2004
5.81769701
12/29/2004
5.81769700
12/29/2004
5.81769698
12/29/2004
5.81769700
12/29/2004
5.81769699
12/29/2004
5.81769699
12/29/2004
5.81769699
12/29/2004
5.81769699
12/29/2004
5.81769700
12/29/2004
5.81769698
12/29/2004
5.81769700
12/29/2004
5.81769699
12/29/2004
5.81769699
12/29/2004
5.81769699
12/29/2004
5.81769699
12/29/2004
5.81769699
12/29/2004
5.81769698

17:14:45
0.85393
17:15:00
0.85395
17:15:15
0.85395
17:15:30
0.85393
17:15:45
0.85395
17:16:00
0.85395
17:16:15
0.85399
17:16:30
0.85393
17:16:45
0.85395
17:17:00
0.85399
17:17:15
0.85395
17:17:30
0.85393
17:17:45
0.85399
17:18:00
0.85390
17:18:15
0.85395
17:18:30
0.85402
17:18:45
0.85395
17:19:00
0.85399
17:19:15
0.85397
17:19:30
0.85399
17:19:45
0.85399
17:20:00
0.85395
17:20:15
0.85402
17:20:30
0.85395
17:20:45
0.85399
17:21:00
0.85399
17:21:15
0.85397
17:21:30
0.85399
17:21:45
0.85399
17:22:00
0.85402

28.40685075

5195.84242

3481214.42

28.40685096

5195.84165

3481213.91

28.40685012

5195.84463

3481215.90

28.40685006

5195.84487

3481216.07

28.40684971

5195.84611

3481216.90

28.40684938

5195.84730

3481217.69

28.40684900

5195.84858

3481218.55

28.40684871

5195.84971

3481219.30

28.40684825

5195.85132

3481220.38

28.40684756

5195.85370

3481221.98

28.40684702

5195.85570

3481223.32

28.40684688

5195.85625

3481223.68

28.40684700

5195.85571

3481223.33

28.40684713

5195.85540

3481223.11

28.40684690

5195.85615

3481223.62

28.40684644

5195.85768

3481224.64

28.40684600

5195.85934

3481225.76

28.40684559

5195.86077

3481226.71

28.40684513

5195.86242

3481227.82

28.40684482

5195.86352

3481228.56

28.40684450

5195.86463

3481229.30

28.40684409

5195.86618

3481230.34

28.40684382

5195.86704

3481230.92

28.40684363

5195.86782

3481231.44

28.40684344

5195.86842

3481231.84

28.40684344

5195.86842

3481231.84

28.40684315

5195.86949

3481232.56

28.40684238

5195.87221

3481234.38

28.40684207

5195.87333

3481235.13

28.40684188

5195.87395

3481235.55

12/29/2004
5.81769699
12/29/2004
5.81769699
12/29/2004
5.81769699
12/29/2004
5.81769699
12/29/2004
5.81769699
12/29/2004
5.81769700
12/29/2004
5.81769699
12/29/2004
5.81769699
12/29/2004
5.81769698
12/29/2004
5.81769699
12/29/2004
5.81769698
12/29/2004
5.81769699
12/29/2004
5.81769699
12/29/2004
5.81769699
12/29/2004
5.81769698
12/29/2004
5.81769699
12/29/2004
5.81769698
12/29/2004
5.81769699
12/29/2004
5.81769699
12/29/2004
5.81769699
12/29/2004
5.81769699
12/29/2004
5.81769699
12/29/2004
5.81769699
12/29/2004
5.81769699
12/29/2004
5.81769699
12/29/2004
5.81769699
12/29/2004
5.81769698
12/29/2004
5.81769699
12/29/2004
5.81769699
12/29/2004
5.81769698

17:22:15
0.85399
17:22:30
0.85399
17:22:45
0.85399
17:23:00
0.85397
17:23:15
0.85399
17:23:30
0.85395
17:23:45
0.85399
17:24:00
0.85397
17:24:15
0.85404
17:24:30
0.85399
17:24:45
0.85402
17:25:00
0.85399
17:25:15
0.85399
17:25:30
0.85399
17:25:45
0.85402
17:26:00
0.85399
17:26:15
0.85404
17:26:30
0.85399
17:26:45
0.85397
17:27:00
0.85399
17:27:15
0.85399
17:27:30
0.85397
17:27:45
0.85399
17:28:00
0.85399
17:28:15
0.85399
17:28:30
0.85397
17:28:45
0.85404
17:29:00
0.85399
17:29:15
0.85399
17:29:30
0.85402

28.40684132

5195.87600

3481236.92

28.40684090

5195.87749

3481237.92

28.40684082

5195.87779

3481238.12

28.40684026

5195.87982

3481239.48

28.40684032

5195.87957

3481239.31

28.40684001

5195.88075

3481240.10

28.40683944

5195.88269

3481241.40

28.40683890

5195.88465

3481242.72

28.40683863

5195.88553

3481243.30

28.40683820

5195.88715

3481244.39

28.40683795

5195.88800

3481244.96

28.40683770

5195.88894

3481245.59

28.40683732

5195.89027

3481246.48

28.40683676

5195.89228

3481247.83

28.40683626

5195.89402

3481249.00

28.40683590

5195.89533

3481249.87

28.40683563

5195.89623

3481250.47

28.40683520

5195.89785

3481251.56

28.40683532

5195.89743

3481251.28

28.40683457

5195.90008

3481253.06

28.40683407

5195.90187

3481254.25

28.40683370

5195.90323

3481255.16

28.40683320

5195.90499

3481256.34

28.40683289

5195.90610

3481257.09

28.40683245

5195.90767

3481258.14

28.40683295

5195.90591

3481256.96

28.40683289

5195.90604

3481257.05

28.40683182

5195.90990

3481259.63

28.40683157

5195.91079

3481260.23

28.40683126

5195.91186

3481260.95

12/29/2004
5.81769698
12/29/2004
5.81769699
12/29/2004
5.81769698
12/29/2004
5.81769699
12/29/2004
5.81769698
12/29/2004
5.81769699
12/29/2004
5.81769698
12/29/2004
5.81769698
12/29/2004
5.81769699
12/29/2004
5.81769698
12/29/2004
5.81769698
12/29/2004
5.81769698
12/29/2004
5.81769698
12/29/2004
5.81769699
12/29/2004
5.81769697
12/29/2004
5.81769699
12/29/2004
5.81769696
12/29/2004
5.81769698
12/29/2004
5.81769699
12/29/2004
5.81769698
12/29/2004
5.81769698
12/29/2004
5.81769698
12/29/2004
5.81769699
12/29/2004
5.81769699
12/29/2004
5.81769699
12/29/2004
5.81769698
12/29/2004
5.81769698
12/29/2004
5.81769700
12/29/2004
5.81769698
12/29/2004
5.81769699

17:29:45
0.85404
17:30:00
0.85399
17:30:15
0.85404
17:30:30
0.85397
17:30:45
0.85404
17:31:00
0.85399
17:31:15
0.85402
17:31:30
0.85404
17:31:45
0.85399
17:32:00
0.85404
17:32:15
0.85402
17:32:30
0.85404
17:32:45
0.85404
17:33:00
0.85399
17:33:15
0.85407
17:33:30
0.85399
17:33:45
0.85408
17:34:00
0.85402
17:34:15
0.85399
17:34:30
0.85404
17:34:45
0.85404
17:35:00
0.85402
17:35:15
0.85399
17:35:30
0.85399
17:35:45
0.85399
17:36:00
0.85402
17:36:15
0.85404
17:36:30
0.85395
17:36:45
0.85402
17:37:00
0.85399

28.40683120

5195.91206

3481261.08

28.40683083

5195.91346

3481262.02

28.40683051

5195.91451

3481262.72

28.40683001

5195.91639

3481263.98

28.40682939

5195.91853

3481265.41

28.40682901

5195.91993

3481266.35

28.40682870

5195.92100

3481267.07

28.40682851

5195.92165

3481267.50

28.40682851

5195.92171

3481267.55

28.40682808

5195.92321

3481268.55

28.40682814

5195.92301

3481268.42

28.40682777

5195.92432

3481269.30

28.40682745

5195.92544

3481270.04

28.40682712

5195.92669

3481270.88

28.40682639

5195.92919

3481272.56

28.40682558

5195.93219

3481274.57

28.40682520

5195.93340

3481275.38

28.40682495

5195.93438

3481276.04

28.40682477

5195.93509

3481276.51

28.40682470

5195.93525

3481276.62

28.40682420

5195.93703

3481277.81

28.40682396

5195.93795

3481278.43

28.40682344

5195.93985

3481279.70

28.40682296

5195.94156

3481280.84

28.40682258

5195.94290

3481281.74

28.40682202

5195.94486

3481283.06

28.40682152

5195.94662

3481284.24

28.40682102

5195.94854

3481285.52

28.40682087

5195.94895

3481285.79

28.40682046

5195.95048

3481286.82

12/29/2004
5.81769698
12/29/2004
5.81769699
12/29/2004
5.81769698
12/29/2004
5.81769698
12/29/2004
5.81769698
12/29/2004
5.81769698
12/29/2004
5.81769699
12/29/2004
5.81769698
12/29/2004
5.81769699
12/29/2004
5.81769699
12/29/2004
5.81769698
12/29/2004
5.81769699
12/29/2004
5.81769699
12/29/2004
5.81769698
12/29/2004
5.81769699
12/29/2004
5.81769699
12/29/2004
5.81769699
12/29/2004
5.81769699
12/29/2004
5.81769700
12/29/2004
5.81769700
12/29/2004
5.81769699
12/29/2004
5.81769700
12/29/2004
5.81769700
12/29/2004
5.81769700
12/29/2004
5.81769700
12/29/2004
5.81769701
12/29/2004
5.81769700
12/29/2004
5.81769701
12/29/2004
5.81769700
12/29/2004
5.81769700

17:37:15
0.85404
17:37:30
0.85399
17:37:45
0.85402
17:38:00
0.85404
17:38:15
0.85404
17:38:30
0.85404
17:38:45
0.85397
17:39:00
0.85404
17:39:15
0.85399
17:39:30
0.85397
17:39:45
0.85404
17:40:00
0.85399
17:40:15
0.85399
17:40:30
0.85402
17:40:45
0.85399
17:41:00
0.85399
17:41:15
0.85399
17:41:30
0.85397
17:41:45
0.85395
17:42:00
0.85395
17:42:15
0.85397
17:42:30
0.85395
17:42:45
0.85395
17:43:00
0.85395
17:43:15
0.85393
17:43:30
0.85390
17:43:45
0.85395
17:44:00
0.85390
17:44:15
0.85393
17:44:30
0.85395

28.40682021

5195.95131

3481287.37

28.40681965

5195.95338

3481288.76

28.40681908

5195.95534

3481290.08

28.40681881

5195.95628

3481290.71

28.40681846

5195.95755

3481291.56

28.40681790

5195.95956

3481292.90

28.40681821

5195.95853

3481292.21

28.40681800

5195.95918

3481292.65

28.40681777

5195.96007

3481293.24

28.40681752

5195.96098

3481293.86

28.40681721

5195.96201

3481294.55

28.40681632

5195.96527

3481296.73

28.40681571

5195.96742

3481298.17

28.40681534

5195.96872

3481299.04

28.40681475

5195.97084

3481300.46

28.40681440

5195.97211

3481301.31

28.40681390

5195.97389

3481302.51

28.40681363

5195.97488

3481303.17

28.40681315

5195.97663

3481304.34

28.40681277

5195.97797

3481305.24

28.40681232

5195.97956

3481306.31

28.40681153

5195.98243

3481308.23

28.40681115

5195.98377

3481309.12

28.40681101

5195.98428

3481309.47

28.40681053

5195.98602

3481310.63

28.40681007

5195.98769

3481311.75

28.40680959

5195.98934

3481312.86

28.40680940

5195.99008

3481313.35

28.40680895

5195.99167

3481314.42

28.40680921

5195.99068

3481313.76

12/29/2004
5.81769699
12/29/2004
5.81769701
12/29/2004
5.81769699
12/29/2004
5.81769701
12/29/2004
5.81769700
12/29/2004
5.81769701
12/29/2004
5.81769700
12/29/2004
5.81769701
12/29/2004
5.81769700
12/29/2004
5.81769700
12/29/2004
5.81769701
12/29/2004
5.81769700
12/29/2004
5.81769701
12/29/2004
5.81769701
12/29/2004
5.81769701
12/29/2004
5.81769701
12/29/2004
5.81769701
12/29/2004
5.81769701
12/29/2004
5.81769701
12/29/2004
5.81769702
12/29/2004
5.81769701
12/29/2004
5.81769701
12/29/2004
5.81769702
12/29/2004
5.81769702
12/29/2004
5.81769701
12/29/2004
5.81769702
12/29/2004
5.81769702
12/29/2004
5.81769702
12/29/2004
5.81769703
12/29/2004
5.81769703

17:44:45
0.85399
17:45:00
0.85390
17:45:15
0.85397
17:45:30
0.85390
17:45:45
0.85395
17:46:00
0.85388
17:46:15
0.85395
17:46:30
0.85390
17:46:45
0.85395
17:47:00
0.85393
17:47:15
0.85390
17:47:30
0.85395
17:47:45
0.85390
17:48:00
0.85388
17:48:15
0.85390
17:48:30
0.85390
17:48:45
0.85388
17:49:00
0.85390
17:49:15
0.85390
17:49:30
0.85385
17:49:45
0.85388
17:50:00
0.85390
17:50:15
0.85385
17:50:30
0.85385
17:50:45
0.85388
17:51:00
0.85385
17:51:15
0.85385
17:51:30
0.85385
17:51:45
0.85384
17:52:00
0.85381

28.40680870

5195.99247

3481314.95

28.40680853

5195.99320

3481315.44

28.40680815

5195.99443

3481316.27

28.40680763

5195.99639

3481317.58

28.40680753

5195.99670

3481317.79

28.40680682

5195.99931

3481319.54

28.40680709

5195.99826

3481318.84

28.40680638

5196.00085

3481320.57

28.40680603

5196.00205

3481321.38

28.40680520

5196.00505

3481323.38

28.40680478

5196.00658

3481324.41

28.40680439

5196.00792

3481325.31

28.40680366

5196.01059

3481327.10

28.40680295

5196.01314

3481328.80

28.40680191

5196.01683

3481331.28

28.40680151

5196.01824

3481332.22

28.40680134

5196.01887

3481332.64

28.40680120

5196.01936

3481332.97

28.40680091

5196.02040

3481333.67

28.40680083

5196.02076

3481333.91

28.40680001

5196.02362

3481335.82

28.40679972

5196.02464

3481336.51

28.40679920

5196.02656

3481337.79

28.40679878

5196.02805

3481338.79

28.40679808

5196.03053

3481340.46

28.40679752

5196.03258

3481341.83

28.40679716

5196.03385

3481342.68

28.40679683

5196.03503

3481343.47

28.40679652

5196.03617

3481344.23

28.40679629

5196.03703

3481344.81

12/29/2004
5.81769702
12/29/2004
5.81769703
12/29/2004
5.81769703
12/29/2004
5.81769702
12/29/2004
5.81769703
12/29/2004
5.81769703
12/29/2004
5.81769703
12/29/2004
5.81769702
12/29/2004
5.81769703
12/29/2004
5.81769703
12/29/2004
5.81769704
12/29/2004
5.81769702
12/29/2004
5.81769704
12/29/2004
5.81769704
12/29/2004
5.81769703
12/29/2004
5.81769704
12/29/2004
5.81769703
12/29/2004
5.81769704
12/29/2004
5.81769703
12/29/2004
5.81769704
12/29/2004
5.81769704
12/29/2004
5.81769703
12/29/2004
5.81769706
12/29/2004
5.81769704
12/29/2004
5.81769705
12/29/2004
5.81769704
12/29/2004
5.81769706
12/29/2004
5.81769704
12/29/2004
5.81769706
12/29/2004
5.81769706

17:52:15
0.85385
17:52:30
0.85384
17:52:45
0.85381
17:53:00
0.85385
17:53:15
0.85381
17:53:30
0.85384
17:53:45
0.85381
17:54:00
0.85385
17:54:15
0.85381
17:54:30
0.85384
17:54:45
0.85376
17:55:00
0.85385
17:55:15
0.85376
17:55:30
0.85379
17:55:45
0.85381
17:56:00
0.85376
17:56:15
0.85384
17:56:30
0.85376
17:56:45
0.85381
17:57:00
0.85376
17:57:15
0.85379
17:57:30
0.85381
17:57:45
0.85372
17:58:00
0.85376
17:58:15
0.85375
17:58:30
0.85376
17:58:45
0.85372
17:59:00
0.85376
17:59:15
0.85370
17:59:30
0.85372

28.40679589

5196.03838

3481345.71

28.40679552

5196.03974

3481346.62

28.40679466

5196.04283

3481348.70

28.40679458

5196.04306

3481348.85

28.40679371

5196.04624

3481350.98

28.40679347

5196.04703

3481351.51

28.40679302

5196.04870

3481352.63

28.40679252

5196.05042

3481353.78

28.40679191

5196.05264

3481355.27

28.40679164

5196.05356

3481355.89

28.40679133

5196.05478

3481356.70

28.40679114

5196.05532

3481357.07

28.40679066

5196.05717

3481358.30

28.40679015

5196.05898

3481359.52

28.40678952

5196.06118

3481360.99

28.40678921

5196.06236

3481361.78

28.40678877

5196.06382

3481362.76

28.40678867

5196.06430

3481363.08

28.40678833

5196.06542

3481363.83

28.40678783

5196.06727

3481365.07

28.40678733

5196.06901

3481366.24

28.40678646

5196.07211

3481368.31

28.40678604

5196.07373

3481369.40

28.40678565

5196.07507

3481370.30

28.40678521

5196.07666

3481371.36

28.40678509

5196.07708

3481371.64

28.40678496

5196.07759

3481371.99

28.40678452

5196.07909

3481372.99

28.40678427

5196.08007

3481373.65

28.40678367

5196.08221

3481375.08

12/29/2004
5.81769704
12/29/2004
5.81769707
12/29/2004
5.81769705
12/29/2004
5.81769707
12/29/2004
5.81769707
12/29/2004
5.81769707
12/29/2004
5.81769707
12/29/2004
5.81769708
12/29/2004
5.81769707
12/29/2004
5.81769707
12/29/2004
5.81769708
12/29/2004
5.81769708
12/29/2004
5.81769708
12/29/2004
5.81769708
12/29/2004
5.81769708
12/29/2004
5.81769709
12/29/2004
5.81769708
12/29/2004
5.81769709
12/29/2004
5.81769709
12/29/2004
5.81769709
12/29/2004
5.81769710
12/29/2004
5.81769709
12/29/2004
5.81769710
12/29/2004
5.81769711
12/29/2004
5.81769710
12/29/2004
5.81769711
12/29/2004
5.81769711
12/29/2004
5.81769711
12/29/2004
5.81769711
12/29/2004
5.81769712

17:59:45
0.85376
18:00:00
0.85367
18:00:15
0.85375
18:00:30
0.85367
18:00:45
0.85367
18:01:00
0.85366
18:01:15
0.85367
18:01:30
0.85363
18:01:45
0.85367
18:02:00
0.85366
18:02:15
0.85363
18:02:30
0.85363
18:02:45
0.85363
18:03:00
0.85361
18:03:15
0.85363
18:03:30
0.85358
18:03:45
0.85363
18:04:00
0.85356
18:04:15
0.85358
18:04:30
0.85358
18:04:45
0.85354
18:05:00
0.85356
18:05:15
0.85354
18:05:30
0.85349
18:05:45
0.85354
18:06:00
0.85352
18:06:15
0.85349
18:06:30
0.85349
18:06:45
0.85349
18:07:00
0.85347

28.40678315

5196.08399

3481376.28

28.40678290

5196.08502

3481376.96

28.40678271

5196.08558

3481377.34

28.40678253

5196.08635

3481377.86

28.40678215

5196.08769

3481378.75

28.40678190

5196.08861

3481379.37

28.40678190

5196.08858

3481379.35

28.40678146

5196.09021

3481380.44

28.40678090

5196.09215

3481381.74

28.40678053

5196.09351

3481382.65

28.40677965

5196.09668

3481384.77

28.40677872

5196.10002

3481387.01

28.40677815

5196.10203

3481388.36

28.40677822

5196.10183

3481388.23

28.40677765

5196.10381

3481389.55

28.40677772

5196.10365

3481389.45

28.40677753

5196.10426

3481389.85

28.40677722

5196.10546

3481390.66

28.40677653

5196.10789

3481392.29

28.40677665

5196.10744

3481391.99

28.40677603

5196.10974

3481393.53

28.40677534

5196.11215

3481395.14

28.40677491

5196.11375

3481396.21

28.40677434

5196.11582

3481397.60

28.40677378

5196.11777

3481398.90

28.40677347

5196.11891

3481399.67

28.40677334

5196.11939

3481399.99

28.40677303

5196.12051

3481400.74

28.40677272

5196.12162

3481401.49

28.40677247

5196.12254

3481402.10

12/29/2004
5.81769712
12/29/2004
5.81769711
12/29/2004
5.81769713
12/29/2004
5.81769711
12/29/2004
5.81769712
12/29/2004
5.81769712
12/29/2004
5.81769713
12/29/2004
5.81769713
12/29/2004
5.81769712
12/29/2004
5.81769715
12/29/2004
5.81769714
12/29/2004
5.81769713
12/29/2004
5.81769715
12/29/2004
5.81769715
12/29/2004
5.81769715
12/29/2004
5.81769716
12/29/2004
5.81769717
12/29/2004
5.81769716
12/29/2004
5.81769716
12/29/2004
5.81769717
12/29/2004
5.81769716
12/29/2004
5.81769717
12/29/2004
5.81769717
12/29/2004
5.81769717
12/29/2004
5.81769718
12/29/2004
5.81769718
12/29/2004
5.81769720
12/29/2004
5.81769718
12/29/2004
5.81769720
12/29/2004
5.81769720

18:07:15
0.85344
18:07:30
0.85349
18:07:45
0.85343
18:08:00
0.85349
18:08:15
0.85344
18:08:30
0.85344
18:08:45
0.85343
18:09:00
0.85340
18:09:15
0.85344
18:09:30
0.85335
18:09:45
0.85338
18:10:00
0.85340
18:10:15
0.85335
18:10:30
0.85335
18:10:45
0.85334
18:11:00
0.85331
18:11:15
0.85326
18:11:30
0.85331
18:11:45
0.85329
18:12:00
0.85326
18:12:15
0.85331
18:12:30
0.85326
18:12:45
0.85325
18:13:00
0.85326
18:13:15
0.85322
18:13:30
0.85322
18:13:45
0.85315
18:14:00
0.85322
18:14:15
0.85313
18:14:30
0.85313

28.40677216

5196.12369

3481402.88

28.40677184

5196.12474

3481403.58

28.40677158

5196.12579

3481404.28

28.40677141

5196.12631

3481404.62

28.40677135

5196.12659

3481404.82

28.40677078

5196.12860

3481406.16

28.40677053

5196.12952

3481406.78

28.40676978

5196.13223

3481408.60

28.40676935

5196.13373

3481409.60

28.40676860

5196.13653

3481411.48

28.40676820

5196.13790

3481412.39

28.40676772

5196.13959

3481413.53

28.40676754

5196.14033

3481414.02

28.40676760

5196.14010

3481413.87

28.40676754

5196.14035

3481414.03

28.40676720

5196.14157

3481414.85

28.40676685

5196.14291

3481415.75

28.40676622

5196.14507

3481417.20

28.40676560

5196.14733

3481418.71

28.40676491

5196.14982

3481420.38

28.40676439

5196.15161

3481421.58

28.40676397

5196.15317

3481422.62

28.40676404

5196.15297

3481422.49

28.40676385

5196.15361

3481422.92

28.40676346

5196.15508

3481423.90

28.40676310

5196.15635

3481424.76

28.40676285

5196.15733

3481425.41

28.40676221

5196.15954

3481426.89

28.40676179

5196.16116

3481427.98

28.40676104

5196.16384

3481429.77

12/29/2004
5.81769720
12/29/2004
5.81769720
12/29/2004
5.81769721
12/29/2004
5.81769719
12/29/2004
5.81769722
12/29/2004
5.81769723
12/29/2004
5.81769723
12/29/2004
5.81769723
12/29/2004
5.81769723
12/29/2004
5.81769724
12/29/2004
5.81769724
12/29/2004
5.81769724
12/29/2004
5.81769723
12/29/2004
5.81769725
12/29/2004
5.81769725
12/29/2004
5.81769725
12/29/2004
5.81769726
12/29/2004
5.81769725
12/29/2004
5.81769726
12/29/2004
5.81769726
12/29/2004
5.81769727
12/29/2004
5.81769726
12/29/2004
5.81769727
12/29/2004
5.81769728
12/29/2004
5.81769728
12/29/2004
5.81769729
12/29/2004
5.81769728
12/29/2004
5.81769731
12/29/2004
5.81769728
12/29/2004
5.81769731

18:14:45
0.85315
18:15:00
0.85313
18:15:15
0.85308
18:15:30
0.85317
18:15:45
0.85306
18:16:00
0.85303
18:16:15
0.85303
18:16:30
0.85303
18:16:45
0.85302
18:17:00
0.85299
18:17:15
0.85299
18:17:30
0.85299
18:17:45
0.85302
18:18:00
0.85294
18:18:15
0.85294
18:18:30
0.85294
18:18:45
0.85290
18:19:00
0.85293
18:19:15
0.85290
18:19:30
0.85290
18:19:45
0.85285
18:20:00
0.85288
18:20:15
0.85285
18:20:30
0.85281
18:20:45
0.85281
18:21:00
0.85279
18:21:15
0.85281
18:21:30
0.85272
18:21:45
0.85281
18:22:00
0.85270

28.40676066

5196.16514

3481430.64

28.40676027

5196.16658

3481431.61

28.40676010

5196.16725

3481432.06

28.40675992

5196.16779

3481432.42

28.40675927

5196.17024

3481434.06

28.40675879

5196.17200

3481435.24

28.40675823

5196.17400

3481436.58

28.40675771

5196.17585

3481437.82

28.40675723

5196.17760

3481438.99

28.40675690

5196.17882

3481439.81

28.40675642

5196.18054

3481440.96

28.40675554

5196.18366

3481443.05

28.40675540

5196.18413

3481443.37

28.40675498

5196.18573

3481444.44

28.40675496

5196.18580

3481444.48

28.40675448

5196.18751

3481445.63

28.40675411

5196.18892

3481446.57

28.40675365

5196.19050

3481447.64

28.40675336

5196.19159

3481448.37

28.40675296

5196.19300

3481449.31

28.40675236

5196.19523

3481450.80

28.40675215

5196.19592

3481451.27

28.40675161

5196.19790

3481452.59

28.40675146

5196.19848

3481452.98

28.40675117

5196.19953

3481453.68

28.40675078

5196.20095

3481454.64

28.40675023

5196.20287

3481455.92

28.40674965

5196.20507

3481457.40

28.40674873

5196.20822

3481459.51

28.40674840

5196.20956

3481460.40

12/29/2004
5.81769731
12/29/2004
5.81769731
12/29/2004
5.81769731
12/29/2004
5.81769731
12/29/2004
5.81769733
12/29/2004
5.81769733
12/29/2004
5.81769733
12/29/2004
5.81769733
12/29/2004
5.81769733
12/29/2004
5.81769732
12/29/2004
5.81769734
12/29/2004
5.81769734
12/29/2004
5.81769736
12/29/2004
5.81769735
12/29/2004
5.81769735
12/29/2004
5.81769736
12/29/2004
5.81769737
12/29/2004
5.81769736
12/29/2004
5.81769737
12/29/2004
5.81769737
12/29/2004
5.81769736
12/29/2004
5.81769738
12/29/2004
5.81769739
12/29/2004
5.81769739
12/29/2004
5.81769740
12/29/2004
5.81769739
12/29/2004
5.81769740
12/29/2004
5.81769739
12/29/2004
5.81769741
12/29/2004
5.81769740

18:22:15
0.85272
18:22:30
0.85272
18:22:45
0.85272
18:23:00
0.85270
18:23:15
0.85262
18:23:30
0.85262
18:23:45
0.85262
18:24:00
0.85262
18:24:15
0.85261
18:24:30
0.85267
18:24:45
0.85258
18:25:00
0.85258
18:25:15
0.85252
18:25:30
0.85253
18:25:45
0.85253
18:26:00
0.85249
18:26:15
0.85247
18:26:30
0.85249
18:26:45
0.85244
18:27:00
0.85244
18:27:15
0.85249
18:27:30
0.85242
18:27:45
0.85240
18:28:00
0.85240
18:28:15
0.85235
18:28:30
0.85238
18:28:45
0.85235
18:29:00
0.85240
18:29:15
0.85231
18:29:30
0.85235

28.40674811

5196.21058

3481461.09

28.40674784

5196.21154

3481461.73

28.40674730

5196.21348

3481463.03

28.40674684

5196.21513

3481464.14

28.40674609

5196.21791

3481466.00

28.40674586

5196.21874

3481466.56

28.40674522

5196.22104

3481468.09

28.40674511

5196.22142

3481468.35

28.40674441

5196.22396

3481470.05

28.40674434

5196.22409

3481470.14

28.40674386

5196.22594

3481471.38

28.40674310

5196.22868

3481473.22

28.40674247

5196.23100

3481474.77

28.40674199

5196.23270

3481475.91

28.40674153

5196.23432

3481477.00

28.40674078

5196.23706

3481478.83

28.40674080

5196.23702

3481478.81

28.40674016

5196.23929

3481480.33

28.40674028

5196.23891

3481480.07

28.40673968

5196.24108

3481481.52

28.40673879

5196.24420

3481483.61

28.40673835

5196.24585

3481484.72

28.40673799

5196.24716

3481485.60

28.40673785

5196.24767

3481485.94

28.40673754

5196.24885

3481486.73

28.40673716

5196.25015

3481487.60

28.40673649

5196.25258

3481489.23

28.40673585

5196.25481

3481490.72

28.40673541

5196.25650

3481491.85

28.40673498

5196.25800

3481492.86

12/29/2004
5.81769740
12/29/2004
5.81769741
12/29/2004
5.81769742
12/29/2004
5.81769742
12/29/2004
5.81769741
12/29/2004
5.81769742
12/29/2004
5.81769742
12/29/2004
5.81769743
12/29/2004
5.81769742
12/29/2004
5.81769743
12/29/2004
5.81769743
12/29/2004
5.81769744
12/29/2004
5.81769744
12/29/2004
5.81769743
12/29/2004
5.81769745
12/29/2004
5.81769744
12/29/2004
5.81769745
12/29/2004
5.81769744
12/29/2004
5.81769746
12/29/2004
5.81769745
12/29/2004
5.81769746
12/29/2004
5.81769746
12/29/2004
5.81769747
12/29/2004
5.81769746
12/29/2004
5.81769749
12/29/2004
5.81769748
12/29/2004
5.81769749
12/29/2004
5.81769748
12/29/2004
5.81769750
12/29/2004
5.81769749

18:29:45
0.85233
18:30:00
0.85231
18:30:15
0.85226
18:30:30
0.85226
18:30:45
0.85229
18:31:00
0.85226
18:31:15
0.85226
18:31:30
0.85221
18:31:45
0.85226
18:32:00
0.85220
18:32:15
0.85221
18:32:30
0.85217
18:32:45
0.85217
18:33:00
0.85220
18:33:15
0.85212
18:33:30
0.85217
18:33:45
0.85212
18:34:00
0.85217
18:34:15
0.85211
18:34:30
0.85212
18:34:45
0.85208
18:35:00
0.85208
18:35:15
0.85206
18:35:30
0.85208
18:35:45
0.85199
18:36:00
0.85203
18:36:15
0.85199
18:36:30
0.85201
18:36:45
0.85194
18:37:00
0.85199

28.40673460

5196.25936

3481493.77

28.40673381

5196.26223

3481495.70

28.40673341

5196.26370

3481496.68

28.40673279

5196.26593

3481498.17

28.40673248

5196.26700

3481498.89

28.40673173

5196.26972

3481500.71

28.40673142

5196.27084

3481501.46

28.40673118

5196.27173

3481502.06

28.40673048

5196.27418

3481503.70

28.40673017

5196.27538

3481504.51

28.40672973

5196.27692

3481505.54

28.40672892

5196.27989

3481507.52

28.40672829

5196.28211

3481509.02

28.40672792

5196.28341

3481509.89

28.40672767

5196.28441

3481510.55

28.40672736

5196.28546

3481511.26

28.40672679

5196.28753

3481512.65

28.40672623

5196.28947

3481513.95

28.40672598

5196.29045

3481514.60

28.40672536

5196.29266

3481516.08

28.40672523

5196.29317

3481516.42

28.40672444

5196.29601

3481518.33

28.40672423

5196.29676

3481518.83

28.40672305

5196.30098

3481521.65

28.40672328

5196.30028

3481521.18

28.40672248

5196.30305

3481523.04

28.40672236

5196.30356

3481523.38

28.40672236

5196.30352

3481523.36

28.40672161

5196.30630

3481525.22

28.40672142

5196.30690

3481525.63

12/29/2004
5.81769749
12/29/2004
5.81769750
12/29/2004
5.81769750
12/29/2004
5.81769750
12/29/2004
5.81769751
12/29/2004
5.81769751
12/29/2004
5.81769751
12/29/2004
5.81769751
12/29/2004
5.81769751
12/29/2004
5.81769752
12/29/2004
5.81769752
12/29/2004
5.81769754
12/29/2004
5.81769753
12/29/2004
5.81769753
12/29/2004
5.81769754
12/29/2004
5.81769753
12/29/2004
5.81769754
12/29/2004
5.81769754
12/29/2004
5.81769754
12/29/2004
5.81769756
12/29/2004
5.81769756
12/29/2004
5.81769756
12/29/2004
5.81769756
12/29/2004
5.81769757
12/29/2004
5.81769756
12/29/2004
5.81769758
12/29/2004
5.81769757
12/29/2004
5.81769757
12/29/2004
5.81769758
12/29/2004
5.81769759

18:37:15
0.85199
18:37:30
0.85192
18:37:45
0.85194
18:38:00
0.85194
18:38:15
0.85190
18:38:30
0.85190
18:38:45
0.85188
18:39:00
0.85190
18:39:15
0.85190
18:39:30
0.85185
18:39:45
0.85185
18:40:00
0.85179
18:40:15
0.85180
18:40:30
0.85180
18:40:45
0.85176
18:41:00
0.85180
18:41:15
0.85179
18:41:30
0.85176
18:41:45
0.85176
18:42:00
0.85171
18:42:15
0.85170
18:42:30
0.85171
18:42:45
0.85171
18:43:00
0.85167
18:43:15
0.85171
18:43:30
0.85160
18:43:45
0.85167
18:44:00
0.85167
18:44:15
0.85162
18:44:30
0.85158

28.40672061

5196.30980

3481527.57

28.40671992

5196.31234

3481529.27

28.40671942

5196.31410

3481530.45

28.40671892

5196.31589

3481531.65

28.40671874

5196.31662

3481532.14

28.40671830

5196.31818

3481533.18

28.40671799

5196.31932

3481533.95

28.40671674

5196.32376

3481536.92

28.40671634

5196.32516

3481537.86

28.40671580

5196.32717

3481539.20

28.40671567

5196.32761

3481539.50

28.40671524

5196.32926

3481540.61

28.40671493

5196.33035

3481541.34

28.40671430

5196.33258

3481542.83

28.40671411

5196.33332

3481543.32

28.40671353

5196.33532

3481544.67

28.40671349

5196.33551

3481544.79

28.40671280

5196.33800

3481546.46

28.40671230

5196.33979

3481547.66

28.40671168

5196.34208

3481549.19

28.40671147

5196.34283

3481549.70

28.40671118

5196.34386

3481550.39

28.40671080

5196.34520

3481551.29

28.40671043

5196.34661

3481552.23

28.40670991

5196.34838

3481553.42

28.40670949

5196.35004

3481554.53

28.40670899

5196.35173

3481555.66

28.40670880

5196.35240

3481556.11

28.40670841

5196.35387

3481557.09

28.40670805

5196.35521

3481557.99

12/29/2004
5.81769758
12/29/2004
5.81769758
12/29/2004
5.81769760
12/29/2004
5.81769760
12/29/2004
5.81769759
12/29/2004
5.81769761
12/29/2004
5.81769760
12/29/2004
5.81769760
12/29/2004
5.81769760
12/29/2004
5.81769761
12/29/2004
5.81769761
12/29/2004
5.81769761
12/29/2004
5.81769761
12/29/2004
5.81769761
12/29/2004
5.81769762
12/29/2004
5.81769763
12/29/2004
5.81769764
12/29/2004
5.81769762
12/29/2004
5.81769764
12/29/2004
5.81769764
12/29/2004
5.81769764
12/29/2004
5.81769764
12/29/2004
5.81769765
12/29/2004
5.81769765
12/29/2004
5.81769766
12/29/2004
5.81769765
12/29/2004
5.81769766
12/29/2004
5.81769765
12/29/2004
5.81769766
12/29/2004
5.81769765

18:44:45
0.85160
18:45:00
0.85162
18:45:15
0.85153
18:45:30
0.85153
18:45:45
0.85158
18:46:00
0.85151
18:46:15
0.85153
18:46:30
0.85153
18:46:45
0.85153
18:47:00
0.85149
18:47:15
0.85151
18:47:30
0.85149
18:47:45
0.85149
18:48:00
0.85149
18:48:15
0.85144
18:48:30
0.85142
18:48:45
0.85139
18:49:00
0.85144
18:49:15
0.85139
18:49:30
0.85139
18:49:45
0.85138
18:50:00
0.85139
18:50:15
0.85135
18:50:30
0.85135
18:50:45
0.85130
18:51:00
0.85133
18:51:15
0.85130
18:51:30
0.85135
18:51:45
0.85130
18:52:00
0.85135

28.40670762

5196.35673

3481559.01

28.40670748

5196.35721

3481559.33

28.40670706

5196.35884

3481560.42

28.40670674

5196.35996

3481561.17

28.40670641

5196.36107

3481561.91

28.40670606

5196.36243

3481562.83

28.40670556

5196.36419

3481564.01

28.40670504

5196.36604

3481565.25

28.40670456

5196.36776

3481566.40

28.40670462

5196.36760

3481566.29

28.40670417

5196.36918

3481567.35

28.40670393

5196.37006

3481567.94

28.40670337

5196.37206

3481569.28

28.40670267

5196.37458

3481570.97

28.40670243

5196.37547

3481571.57

28.40670217

5196.37645

3481572.22

28.40670218

5196.37643

3481572.21

28.40670162

5196.37837

3481573.51

28.40670129

5196.37961

3481574.34

28.40670068

5196.38178

3481575.79

28.40670073

5196.38164

3481575.70

28.40670006

5196.38401

3481577.29

28.40669979

5196.38503

3481577.97

28.40669919

5196.38720

3481579.42

28.40669892

5196.38822

3481580.10

28.40669825

5196.39057

3481581.68

28.40669769

5196.39262

3481583.05

28.40669723

5196.39417

3481584.09

28.40669687

5196.39552

3481585.00

28.40669661

5196.39640

3481585.59

12/29/2004
5.81769767
12/29/2004
5.81769767
12/29/2004
5.81769766
12/29/2004
5.81769767
12/29/2004
5.81769767
12/29/2004
5.81769767
12/29/2004
5.81769768
12/29/2004
5.81769768
12/29/2004
5.81769768
12/29/2004
5.81769768
12/29/2004
5.81769768
12/29/2004
5.81769768
12/29/2004
5.81769769
12/29/2004
5.81769769
12/29/2004
5.81769770
12/29/2004
5.81769770
12/29/2004
5.81769770
12/29/2004
5.81769770
12/29/2004
5.81769770
12/29/2004
5.81769771
12/29/2004
5.81769770
12/29/2004
5.81769771
12/29/2004
5.81769771
12/29/2004
5.81769771
12/29/2004
5.81769771
12/29/2004
5.81769773
12/29/2004
5.81769773
12/29/2004
5.81769774
12/29/2004
5.81769773
12/29/2004
5.81769773

18:52:15
0.85124
18:52:30
0.85126
18:52:45
0.85130
18:53:00
0.85126
18:53:15
0.85126
18:53:30
0.85124
18:53:45
0.85121
18:54:00
0.85121
18:54:15
0.85121
18:54:30
0.85121
18:54:45
0.85119
18:55:00
0.85121
18:55:15
0.85117
18:55:30
0.85117
18:55:45
0.85112
18:56:00
0.85115
18:56:15
0.85112
18:56:30
0.85112
18:56:45
0.85112
18:57:00
0.85107
18:57:15
0.85112
18:57:30
0.85110
18:57:45
0.85107
18:58:00
0.85107
18:58:15
0.85107
18:58:30
0.85103
18:58:45
0.85101
18:59:00
0.85098
18:59:15
0.85103
18:59:30
0.85103

28.40669662

5196.39650

3481585.65

28.40669598

5196.39876

3481587.17

28.40669556

5196.40020

3481588.13

28.40669536

5196.40099

3481588.66

28.40669486

5196.40278

3481589.86

28.40669475

5196.40319

3481590.13

28.40669417

5196.40529

3481591.55

28.40669394

5196.40613

3481592.10

28.40669323

5196.40864

3481593.79

28.40669300

5196.40947

3481594.35

28.40669267

5196.41067

3481595.15

28.40669225

5196.41215

3481596.14

28.40669242

5196.41160

3481595.77

28.40669199

5196.41316

3481596.82

28.40669181

5196.41384

3481597.27

28.40669149

5196.41497

3481598.03

28.40669094

5196.41696

3481599.36

28.40669005

5196.42014

3481601.49

28.40668955

5196.42192

3481602.69

28.40668919

5196.42327

3481603.59

28.40668880

5196.42460

3481604.48

28.40668824

5196.42663

3481605.84

28.40668750

5196.42929

3481607.62

28.40668693

5196.43136

3481609.01

28.40668668

5196.43225

3481609.61

28.40668638

5196.43337

3481610.36

28.40668593

5196.43501

3481611.46

28.40668536

5196.43706

3481612.83

28.40668455

5196.43989

3481614.73

28.40668419

5196.44117

3481615.59

12/29/2004
5.81769774
12/29/2004
5.81769773
12/29/2004
5.81769775
12/29/2004
5.81769775
12/29/2004
5.81769775
12/29/2004
5.81769775
12/29/2004
5.81769776
12/29/2004
5.81769774
12/29/2004
5.81769776
12/29/2004
5.81769776
12/29/2004
5.81769776
12/29/2004
5.81769775
12/29/2004
5.81769776
12/29/2004
5.81769776
12/29/2004
5.81769776
12/29/2004
5.81769776
12/29/2004
5.81769776
12/29/2004
5.81769776
12/29/2004
5.81769777
12/29/2004
5.81769777
12/29/2004
5.81769777
12/29/2004
5.81769777
12/29/2004
5.81769778
12/29/2004
5.81769778
12/29/2004
5.81769778
12/29/2004
5.81769778
12/29/2004
5.81769778
12/29/2004
5.81769779
12/29/2004
5.81769779
12/29/2004
5.81769778

18:59:45
0.85098
19:00:00
0.85101
19:00:15
0.85094
19:00:30
0.85094
19:00:45
0.85094
19:01:00
0.85094
19:01:15
0.85089
19:01:30
0.85097
19:01:45
0.85089
19:02:00
0.85089
19:02:15
0.85089
19:02:30
0.85094
19:02:45
0.85088
19:03:00
0.85089
19:03:15
0.85089
19:03:30
0.85089
19:03:45
0.85089
19:04:00
0.85088
19:04:15
0.85085
19:04:30
0.85085
19:04:45
0.85085
19:05:00
0.85085
19:05:15
0.85080
19:05:30
0.85083
19:05:45
0.85080
19:06:00
0.85080
19:06:15
0.85080
19:06:30
0.85076
19:06:45
0.85078
19:07:00
0.85080

28.40668424

5196.44107

3481615.52

28.40668362

5196.44326

3481616.99

28.40668343

5196.44404

3481617.51

28.40668313

5196.44509

3481618.21

28.40668287

5196.44604

3481618.85

28.40668255

5196.44716

3481619.60

28.40668212

5196.44879

3481620.69

28.40668188

5196.44951

3481621.17

28.40668137

5196.45146

3481622.48

28.40668087

5196.45325

3481623.67

28.40668031

5196.45525

3481625.02

28.40667987

5196.45675

3481626.02

28.40667957

5196.45789

3481626.79

28.40667906

5196.45971

3481628.01

28.40667831

5196.46239

3481629.80

28.40667781

5196.46417

3481631.00

28.40667731

5196.46596

3481632.19

28.40667724

5196.46620

3481632.36

28.40667689

5196.46753

3481633.24

28.40667637

5196.46937

3481634.48

28.40667581

5196.47137

3481635.82

28.40667493

5196.47450

3481637.91

28.40667468

5196.47545

3481638.55

28.40667400

5196.47786

3481640.17

28.40667418

5196.47724

3481639.75

28.40667393

5196.47813

3481640.35

28.40667381

5196.47857

3481640.64

28.40667318

5196.48087

3481642.18

28.40667268

5196.48261

3481643.35

28.40667156

5196.48660

3481646.02

12/29/2004
5.81769778
12/29/2004
5.81769779
12/29/2004
5.81769779
12/29/2004
5.81769781
12/29/2004
5.81769780
12/29/2004
5.81769781
12/29/2004
5.81769781
12/29/2004
5.81769782
12/29/2004
5.81769781
12/29/2004
5.81769781
12/29/2004
5.81769782
12/29/2004
5.81769781
12/29/2004
5.81769782
12/29/2004
5.81769781
12/29/2004
5.81769782
12/29/2004
5.81769782
12/29/2004
5.81769782
12/29/2004
5.81769783
12/29/2004
5.81769782
12/29/2004
5.81769783
12/29/2004
5.81769782
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769784

19:07:15
0.85080
19:07:30
0.85076
19:07:45
0.85076
19:08:00
0.85071
19:08:15
0.85074
19:08:30
0.85071
19:08:45
0.85071
19:09:00
0.85066
19:09:15
0.85071
19:09:30
0.85069
19:09:45
0.85066
19:10:00
0.85071
19:10:15
0.85066
19:10:30
0.85071
19:10:45
0.85066
19:11:00
0.85065
19:11:15
0.85066
19:11:30
0.85062
19:11:45
0.85066
19:12:00
0.85062
19:12:15
0.85066
19:12:30
0.85060
19:12:45
0.85062
19:13:00
0.85062
19:13:15
0.85062
19:13:30
0.85062
19:13:45
0.85060
19:14:00
0.85062
19:14:15
0.85062
19:14:30
0.85057

28.40667106

5196.48839

3481647.22

28.40667069

5196.48979

3481648.16

28.40667062

5196.49001

3481648.31

28.40667012

5196.49186

3481649.55

28.40666944

5196.49427

3481651.16

28.40666900

5196.49587

3481652.24

28.40666837

5196.49810

3481653.73

28.40666825

5196.49862

3481654.07

28.40666806

5196.49922

3481654.48

28.40666706

5196.50281

3481656.88

28.40666669

5196.50419

3481657.81

28.40666656

5196.50457

3481658.06

28.40666600

5196.50664

3481659.45

28.40666575

5196.50747

3481660.01

28.40666531

5196.50910

3481661.09

28.40666481

5196.51090

3481662.31

28.40666425

5196.51289

3481663.63

28.40666406

5196.51362

3481664.13

28.40666338

5196.51601

3481665.73

28.40666299

5196.51747

3481666.70

28.40666219

5196.52025

3481668.57

28.40666175

5196.52190

3481669.67

28.40666144

5196.52299

3481670.40

28.40666169

5196.52210

3481669.80

28.40666138

5196.52321

3481670.55

28.40666105

5196.52438

3481671.34

28.40666044

5196.52658

3481672.81

28.40665982

5196.52879

3481674.29

28.40665957

5196.52968

3481674.88

28.40665907

5196.53153

3481676.12

12/29/2004
5.81769784
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769784
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769783
12/29/2004
5.81769784
12/29/2004
5.81769785
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769785
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769785
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769785
12/29/2004
5.81769786
12/29/2004
5.81769785
12/29/2004
5.81769784
12/29/2004
5.81769785
12/29/2004
5.81769785

19:14:45
0.85057
19:15:00
0.85062
19:15:15
0.85060
19:15:30
0.85057
19:15:45
0.85062
19:16:00
0.85062
19:16:15
0.85057
19:16:30
0.85057
19:16:45
0.85060
19:17:00
0.85057
19:17:15
0.85053
19:17:30
0.85057
19:17:45
0.85057
19:18:00
0.85056
19:18:15
0.85057
19:18:30
0.85057
19:18:45
0.85057
19:19:00
0.85057
19:19:15
0.85053
19:19:30
0.85056
19:19:45
0.85057
19:20:00
0.85053
19:20:15
0.85057
19:20:30
0.85057
19:20:45
0.85053
19:21:00
0.85051
19:21:15
0.85053
19:21:30
0.85057
19:21:45
0.85053
19:22:00
0.85053

28.40665874

5196.53270

3481676.91

28.40665826

5196.53436

3481678.02

28.40665776

5196.53617

3481679.23

28.40665719

5196.53822

3481680.61

28.40665719

5196.53815

3481680.56

28.40665655

5196.54044

3481682.09

28.40665663

5196.54022

3481681.95

28.40665626

5196.54156

3481682.85

28.40665601

5196.54241

3481683.42

28.40665568

5196.54362

3481684.23

28.40665532

5196.54497

3481685.13

28.40665495

5196.54625

3481685.98

28.40665449

5196.54786

3481687.07

28.40665420

5196.54895

3481687.79

28.40665382

5196.55026

3481688.67

28.40665345

5196.55160

3481689.57

28.40665306

5196.55299

3481690.50

28.40665257

5196.55472

3481691.66

28.40665245

5196.55523

3481692.00

28.40665162

5196.55814

3481693.96

28.40665126

5196.55940

3481694.80

28.40665101

5196.56036

3481695.44

28.40665068

5196.56146

3481696.18

28.40665057

5196.56186

3481696.44

28.40665064

5196.56170

3481696.34

28.40665075

5196.56133

3481696.09

28.40665001

5196.56393

3481697.83

28.40664962

5196.56526

3481698.72

28.40664864

5196.56883

3481701.12

28.40664857

5196.56906

3481701.27

12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769785
12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769787
12/29/2004
5.81769786
12/29/2004
5.81769787
12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769787
12/29/2004
5.81769787
12/29/2004
5.81769785
12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769785
12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769786

19:22:15
0.85051
19:22:30
0.85048
19:22:45
0.85048
19:23:00
0.85048
19:23:15
0.85053
19:23:30
0.85048
19:23:45
0.85051
19:24:00
0.85048
19:24:15
0.85048
19:24:30
0.85048
19:24:45
0.85048
19:25:00
0.85048
19:25:15
0.85047
19:25:30
0.85048
19:25:45
0.85044
19:26:00
0.85048
19:26:15
0.85048
19:26:30
0.85048
19:26:45
0.85047
19:27:00
0.85044
19:27:15
0.85053
19:27:30
0.85048
19:27:45
0.85048
19:28:00
0.85051
19:28:15
0.85048
19:28:30
0.85053
19:28:45
0.85048
19:29:00
0.85048
19:29:15
0.85048
19:29:30
0.85051

28.40664806

5196.57092

3481702.52

28.40664839

5196.56979

3481701.76

28.40664831

5196.57007

3481701.95

28.40664789

5196.57157

3481702.96

28.40664739

5196.57329

3481704.11

28.40664681

5196.57542

3481705.53

28.40664633

5196.57711

3481706.66

28.40664619

5196.57765

3481707.03

28.40664558

5196.57983

3481708.48

28.40664494

5196.58211

3481710.01

28.40664483

5196.58250

3481710.28

28.40664469

5196.58300

3481710.61

28.40664439

5196.58409

3481711.34

28.40664406

5196.58523

3481712.11

28.40664364

5196.58680

3481713.16

28.40664287

5196.58947

3481714.94

28.40664264

5196.59031

3481715.51

28.40664219

5196.59192

3481716.59

28.40664189

5196.59301

3481717.31

28.40664163

5196.59399

3481717.98

28.40664114

5196.59559

3481719.05

28.40664094

5196.59638

3481719.58

28.40664039

5196.59834

3481720.88

28.40664006

5196.59946

3481721.64

28.40663983

5196.60034

3481722.23

28.40663913

5196.60278

3481723.87

28.40663902

5196.60324

3481724.17

28.40663863

5196.60463

3481725.10

28.40663850

5196.60508

3481725.40

28.40663833

5196.60565

3481725.79

12/29/2004
5.81769786
12/29/2004
5.81769785
12/29/2004
5.81769787
12/29/2004
5.81769786
12/29/2004
5.81769787
12/29/2004
5.81769787
12/29/2004
5.81769787
12/29/2004
5.81769786
12/29/2004
5.81769789
12/29/2004
5.81769786
12/29/2004
5.81769787
12/29/2004
5.81769787
12/29/2004
5.81769786
12/29/2004
5.81769787
12/29/2004
5.81769786
12/29/2004
5.81769787
12/29/2004
5.81769788
12/29/2004
5.81769786
12/29/2004
5.81769787
12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769785
12/29/2004
5.81769787
12/29/2004
5.81769786
12/29/2004
5.81769785
12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769787
12/29/2004
5.81769786

19:29:45
0.85048
19:30:00
0.85053
19:30:15
0.85044
19:30:30
0.85048
19:30:45
0.85044
19:31:00
0.85047
19:31:15
0.85044
19:31:30
0.85048
19:31:45
0.85039
19:32:00
0.85048
19:32:15
0.85044
19:32:30
0.85047
19:32:45
0.85048
19:33:00
0.85044
19:33:15
0.85048
19:33:30
0.85044
19:33:45
0.85042
19:34:00
0.85048
19:34:15
0.85044
19:34:30
0.85048
19:34:45
0.85048
19:35:00
0.85053
19:35:15
0.85047
19:35:30
0.85048
19:35:45
0.85053
19:36:00
0.85048
19:36:15
0.85048
19:36:30
0.85048
19:36:45
0.85047
19:37:00
0.85048

28.40663850

5196.60508

3481725.40

28.40663796

5196.60697

3481726.67

28.40663744

5196.60894

3481727.99

28.40663675

5196.61132

3481729.59

28.40663633

5196.61290

3481730.64

28.40663563

5196.61536

3481732.29

28.40663544

5196.61607

3481732.77

28.40663521

5196.61685

3481733.29

28.40663494

5196.61792

3481734.01

28.40663471

5196.61863

3481734.48

28.40663425

5196.62031

3481735.61

28.40663407

5196.62094

3481736.03

28.40663365

5196.62242

3481737.02

28.40663319

5196.62410

3481738.15

28.40663276

5196.62560

3481739.15

28.40663182

5196.62901

3481741.43

28.40663146

5196.63031

3481742.31

28.40663151

5196.63006

3481742.14

28.40663163

5196.62967

3481741.88

28.40663140

5196.63045

3481742.40

28.40663088

5196.63229

3481743.63

28.40663069

5196.63289

3481744.04

28.40663044

5196.63387

3481744.69

28.40663021

5196.63469

3481745.24

28.40662951

5196.63713

3481746.87

28.40662913

5196.63853

3481747.81

28.40662845

5196.64098

3481749.46

28.40662821

5196.64182

3481750.02

28.40662776

5196.64346

3481751.12

28.40662726

5196.64522

3481752.30

12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769785
12/29/2004
5.81769786
12/29/2004
5.81769787
12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769787
12/29/2004
5.81769785
12/29/2004
5.81769787
12/29/2004
5.81769787
12/29/2004
5.81769787
12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769787
12/29/2004
5.81769787
12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769785
12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769785
12/29/2004
5.81769787
12/29/2004
5.81769786
12/29/2004
5.81769786

19:37:15
0.85048
19:37:30
0.85048
19:37:45
0.85053
19:38:00
0.85048
19:38:15
0.85047
19:38:30
0.85048
19:38:45
0.85048
19:39:00
0.85048
19:39:15
0.85048
19:39:30
0.85047
19:39:45
0.85053
19:40:00
0.85044
19:40:15
0.85044
19:40:30
0.85044
19:40:45
0.85048
19:41:00
0.85051
19:41:15
0.85044
19:41:30
0.85044
19:41:45
0.85048
19:42:00
0.85048
19:42:15
0.85048
19:42:30
0.85051
19:42:45
0.85053
19:43:00
0.85048
19:43:15
0.85048
19:43:30
0.85048
19:43:45
0.85053
19:44:00
0.85047
19:44:15
0.85048
19:44:30
0.85048

28.40662701

5196.64611

3481752.89

28.40662632

5196.64856

3481754.54

28.40662596

5196.64979

3481755.36

28.40662564

5196.65102

3481756.18

28.40662507

5196.65305

3481757.54

28.40662482

5196.65392

3481758.12

28.40662464

5196.65459

3481758.57

28.40662439

5196.65548

3481759.17

28.40662403

5196.65676

3481760.03

28.40662351

5196.65862

3481761.28

28.40662282

5196.66099

3481762.86

28.40662264

5196.66179

3481763.40

28.40662232

5196.66290

3481764.14

28.40662220

5196.66335

3481764.44

28.40662214

5196.66351

3481764.55

28.40662164

5196.66525

3481765.72

28.40662115

5196.66709

3481766.95

28.40662045

5196.66959

3481768.63

28.40662014

5196.67064

3481769.33

28.40661970

5196.67220

3481770.38

28.40661920

5196.67399

3481771.57

28.40661914

5196.67417

3481771.69

28.40661864

5196.67593

3481772.87

28.40661883

5196.67533

3481772.47

28.40661851

5196.67644

3481773.22

28.40661808

5196.67800

3481774.26

28.40661783

5196.67883

3481774.82

28.40661726

5196.68092

3481776.22

28.40661689

5196.68224

3481777.10

28.40661645

5196.68380

3481778.15

12/29/2004
5.81769785
12/29/2004
5.81769786
12/29/2004
5.81769787
12/29/2004
5.81769786
12/29/2004
5.81769785
12/29/2004
5.81769785
12/29/2004
5.81769785
12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769785
12/29/2004
5.81769786
12/29/2004
5.81769785
12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769785
12/29/2004
5.81769786
12/29/2004
5.81769785
12/29/2004
5.81769785
12/29/2004
5.81769785
12/29/2004
5.81769786
12/29/2004
5.81769785
12/29/2004
5.81769785
12/29/2004
5.81769784
12/29/2004
5.81769785
12/29/2004
5.81769786
12/29/2004
5.81769785
12/29/2004
5.81769784
12/29/2004
5.81769785
12/29/2004
5.81769786

19:44:45
0.85053
19:45:00
0.85048
19:45:15
0.85047
19:45:30
0.85048
19:45:45
0.85053
19:46:00
0.85053
19:46:15
0.85053
19:46:30
0.85048
19:46:45
0.85051
19:47:00
0.85048
19:47:15
0.85053
19:47:30
0.85048
19:47:45
0.85053
19:48:00
0.85048
19:48:15
0.85051
19:48:30
0.85053
19:48:45
0.85048
19:49:00
0.85053
19:49:15
0.85053
19:49:30
0.85053
19:49:45
0.85051
19:50:00
0.85053
19:50:15
0.85053
19:50:30
0.85057
19:50:45
0.85053
19:51:00
0.85051
19:51:15
0.85053
19:51:30
0.85057
19:51:45
0.85053
19:52:00
0.85048

28.40661583

5196.68597

3481779.60

28.40661589

5196.68581

3481779.49

28.40661583

5196.68605

3481779.66

28.40661552

5196.68715

3481780.39

28.40661527

5196.68797

3481780.94

28.40661470

5196.68998

3481782.29

28.40661414

5196.69199

3481783.63

28.40661364

5196.69384

3481784.87

28.40661314

5196.69558

3481786.04

28.40661283

5196.69673

3481786.81

28.40661258

5196.69756

3481787.37

28.40661233

5196.69852

3481788.01

28.40661196

5196.69979

3481788.86

28.40661214

5196.69919

3481788.46

28.40661208

5196.69937

3481788.58

28.40661213

5196.69917

3481788.45

28.40661158

5196.70119

3481789.80

28.40661077

5196.70403

3481791.70

28.40661033

5196.70559

3481792.75

28.40660983

5196.70737

3481793.94

28.40660977

5196.70762

3481794.11

28.40660908

5196.71005

3481795.73

28.40660840

5196.71250

3481797.38

28.40660776

5196.71472

3481798.86

28.40660740

5196.71607

3481799.77

28.40660740

5196.71610

3481799.78

28.40660765

5196.71518

3481799.17

28.40660752

5196.71556

3481799.43

28.40660752

5196.71563

3481799.47

28.40660690

5196.71792

3481801.01

12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769785
12/29/2004
5.81769784
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769785
12/29/2004
5.81769784
12/29/2004
5.81769783
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769783
12/29/2004
5.81769785
12/29/2004
5.81769784
12/29/2004
5.81769783
12/29/2004
5.81769784
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769782
12/29/2004
5.81769784
12/29/2004
5.81769783

19:52:15
0.85057
19:52:30
0.85056
19:52:45
0.85057
19:53:00
0.85057
19:53:15
0.85057
19:53:30
0.85053
19:53:45
0.85057
19:54:00
0.85060
19:54:15
0.85062
19:54:30
0.85057
19:54:45
0.85057
19:55:00
0.85053
19:55:15
0.85056
19:55:30
0.85062
19:55:45
0.85057
19:56:00
0.85057
19:56:15
0.85057
19:56:30
0.85057
19:56:45
0.85060
19:57:00
0.85053
19:57:15
0.85057
19:57:30
0.85062
19:57:45
0.85057
19:58:00
0.85062
19:58:15
0.85060
19:58:30
0.85062
19:58:45
0.85062
19:59:00
0.85066
19:59:15
0.85057
19:59:30
0.85060

28.40660613

5196.72052

3481802.75

28.40660565

5196.72227

3481803.92

28.40660496

5196.72470

3481805.55

28.40660496

5196.72470

3481805.55

28.40660502

5196.72448

3481805.40

28.40660482

5196.72526

3481805.93

28.40660458

5196.72604

3481806.45

28.40660433

5196.72689

3481807.02

28.40660384

5196.72865

3481808.20

28.40660426

5196.72721

3481807.23

28.40660384

5196.72872

3481808.24

28.40660384

5196.72878

3481808.28

28.40660359

5196.72963

3481808.85

28.40660359

5196.72955

3481808.80

28.40660326

5196.73078

3481809.62

28.40660302

5196.73162

3481810.18

28.40660265

5196.73296

3481811.08

28.40660227

5196.73429

3481811.98

28.40660157

5196.73676

3481813.63

28.40660152

5196.73703

3481813.81

28.40660140

5196.73742

3481814.07

28.40660107

5196.73852

3481814.81

28.40660084

5196.73942

3481815.41

28.40660065

5196.74003

3481815.82

28.40660040

5196.74094

3481816.43

28.40660001

5196.74231

3481817.35

28.40659959

5196.74382

3481818.36

28.40659921

5196.74509

3481819.21

28.40659895

5196.74616

3481819.93

28.40659834

5196.74830

3481821.36

12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769784
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769782
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769782
12/29/2004
5.81769783
12/29/2004
5.81769784
12/29/2004
5.81769783
12/29/2004
5.81769784
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769784
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769782

19:59:45
0.85062
20:00:00
0.85062
20:00:15
0.85057
20:00:30
0.85062
20:00:45
0.85062
20:01:00
0.85065
20:01:15
0.85062
20:01:30
0.85062
20:01:45
0.85062
20:02:00
0.85062
20:02:15
0.85065
20:02:30
0.85062
20:02:45
0.85057
20:03:00
0.85062
20:03:15
0.85057
20:03:30
0.85062
20:03:45
0.85060
20:04:00
0.85062
20:04:15
0.85057
20:04:30
0.85062
20:04:45
0.85062
20:05:00
0.85062
20:05:15
0.85060
20:05:30
0.85062
20:05:45
0.85062
20:06:00
0.85062
20:06:15
0.85062
20:06:30
0.85060
20:06:45
0.85062
20:07:00
0.85066

28.40659803

5196.74939

3481822.09

28.40659757

5196.75100

3481823.17

28.40659746

5196.75147

3481823.48

28.40659709

5196.75274

3481824.33

28.40659689

5196.75346

3481824.82

28.40659678

5196.75381

3481825.05

28.40659621

5196.75586

3481826.43

28.40659589

5196.75702

3481827.21

28.40659571

5196.75764

3481827.62

28.40659551

5196.75836

3481828.10

28.40659509

5196.75983

3481829.09

28.40659484

5196.76077

3481829.71

28.40659445

5196.76222

3481830.69

28.40659397

5196.76389

3481831.81

28.40659370

5196.76490

3481832.48

28.40659359

5196.76523

3481832.70

28.40659334

5196.76614

3481833.32

28.40659320

5196.76661

3481833.63

28.40659278

5196.76819

3481834.69

28.40659233

5196.76974

3481835.72

28.40659253

5196.76902

3481835.24

28.40659227

5196.76996

3481835.87

28.40659209

5196.77060

3481836.30

28.40659189

5196.77130

3481836.77

28.40659165

5196.77214

3481837.33

28.40659140

5196.77303

3481837.93

28.40659183

5196.77152

3481836.92

28.40659134

5196.77328

3481838.10

28.40659120

5196.77375

3481838.41

28.40659041

5196.77654

3481840.28

12/29/2004
5.81769782
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769782
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769784
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769784
12/29/2004
5.81769783
12/29/2004
5.81769782
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783

20:07:15
0.85066
20:07:30
0.85062
20:07:45
0.85062
20:08:00
0.85060
20:08:15
0.85062
20:08:30
0.85062
20:08:45
0.85066
20:09:00
0.85062
20:09:15
0.85062
20:09:30
0.85060
20:09:45
0.85062
20:10:00
0.85062
20:10:15
0.85057
20:10:30
0.85062
20:10:45
0.85060
20:11:00
0.85062
20:11:15
0.85062
20:11:30
0.85062
20:11:45
0.85062
20:12:00
0.85062
20:12:15
0.85060
20:12:30
0.85062
20:12:45
0.85062
20:13:00
0.85062
20:13:15
0.85057
20:13:30
0.85062
20:13:45
0.85065
20:14:00
0.85062
20:14:15
0.85062
20:14:30
0.85062

28.40659008

5196.77770

3481841.06

28.40658972

5196.77905

3481841.97

28.40658958

5196.77955

3481842.30

28.40658966

5196.77930

3481842.13

28.40658920

5196.78089

3481843.19

28.40658941

5196.78017

3481842.71

28.40658889

5196.78194

3481843.90

28.40658828

5196.78418

3481845.40

28.40658827

5196.78423

3481845.44

28.40658797

5196.78532

3481846.17

28.40658802

5196.78512

3481846.03

28.40658784

5196.78574

3481846.45

28.40658714

5196.78831

3481848.17

28.40658659

5196.79020

3481849.44

28.40658633

5196.79117

3481850.08

28.40658627

5196.79137

3481850.22

28.40658622

5196.79154

3481850.33

28.40658621

5196.79159

3481850.37

28.40658591

5196.79266

3481851.08

28.40658546

5196.79427

3481852.16

28.40658522

5196.79514

3481852.74

28.40658527

5196.79494

3481852.61

28.40658510

5196.79556

3481853.02

28.40658464

5196.79717

3481854.10

28.40658390

5196.79991

3481855.94

28.40658322

5196.80225

3481857.51

28.40658352

5196.80114

3481856.76

28.40658327

5196.80207

3481857.39

28.40658291

5196.80336

3481858.25

28.40658283

5196.80363

3481858.43

12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769782
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769782
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769784
12/29/2004
5.81769782
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769784
12/29/2004
5.81769783
12/29/2004
5.81769784
12/29/2004
5.81769782
12/29/2004
5.81769782
12/29/2004
5.81769784
12/29/2004
5.81769782
12/29/2004
5.81769784
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769782
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769784
12/29/2004
5.81769783
12/29/2004
5.81769783

20:14:45
0.85062
20:15:00
0.85060
20:15:15
0.85066
20:15:30
0.85062
20:15:45
0.85062
20:16:00
0.85066
20:16:15
0.85062
20:16:30
0.85060
20:16:45
0.85062
20:17:00
0.85062
20:17:15
0.85057
20:17:30
0.85066
20:17:45
0.85060
20:18:00
0.85062
20:18:15
0.85057
20:18:30
0.85062
20:18:45
0.85057
20:19:00
0.85066
20:19:15
0.85065
20:19:30
0.85057
20:19:45
0.85066
20:20:00
0.85057
20:20:15
0.85062
20:20:30
0.85062
20:20:45
0.85065
20:21:00
0.85062
20:21:15
0.85062
20:21:30
0.85057
20:21:45
0.85062
20:22:00
0.85060

28.40658247

5196.80492

3481859.30

28.40658233

5196.80544

3481859.65

28.40658208

5196.80624

3481860.18

28.40658185

5196.80715

3481860.79

28.40658146

5196.80854

3481861.72

28.40658102

5196.81004

3481862.72

28.40658079

5196.81095

3481863.33

28.40658052

5196.81191

3481863.98

28.40658052

5196.81188

3481863.96

28.40658004

5196.81362

3481865.13

28.40658002

5196.81373

3481865.20

28.40657946

5196.81561

3481866.46

28.40657935

5196.81610

3481866.79

28.40657915

5196.81679

3481867.25

28.40657877

5196.81819

3481868.19

28.40657897

5196.81741

3481867.67

28.40657877

5196.81819

3481868.19

28.40657865

5196.81851

3481868.40

28.40657835

5196.81960

3481869.13

28.40657759

5196.82243

3481871.03

28.40657771

5196.82186

3481870.64

28.40657746

5196.82288

3481871.33

28.40657741

5196.82299

3481871.40

28.40657715

5196.82393

3481872.03

28.40657696

5196.82456

3481872.45

28.40657629

5196.82700

3481874.09

28.40657590

5196.82839

3481875.02

28.40657553

5196.82979

3481875.96

28.40657540

5196.83017

3481876.22

28.40657504

5196.83149

3481877.10

12/29/2004
5.81769783
12/29/2004
5.81769782
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769784
12/29/2004
5.81769783
12/29/2004
5.81769783
12/29/2004
5.81769784
12/29/2004
5.81769785
12/29/2004
5.81769783
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769783
12/29/2004
5.81769784
12/29/2004
5.81769783
12/29/2004
5.81769784
12/29/2004
5.81769783
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769785
12/29/2004
5.81769784
12/29/2004
5.81769784
12/29/2004
5.81769783
12/29/2004
5.81769784

20:22:15
0.85062
20:22:30
0.85066
20:22:45
0.85062
20:23:00
0.85062
20:23:15
0.85057
20:23:30
0.85060
20:23:45
0.85062
20:24:00
0.85057
20:24:15
0.85053
20:24:30
0.85062
20:24:45
0.85057
20:25:00
0.85056
20:25:15
0.85057
20:25:30
0.85057
20:25:45
0.85057
20:26:00
0.85057
20:26:15
0.85056
20:26:30
0.85057
20:26:45
0.85062
20:27:00
0.85057
20:27:15
0.85062
20:27:30
0.85057
20:27:45
0.85060
20:28:00
0.85057
20:28:15
0.85057
20:28:30
0.85053
20:28:45
0.85057
20:29:00
0.85057
20:29:15
0.85060
20:29:30
0.85057

28.40657528

5196.83062

3481876.51

28.40657490

5196.83189

3481877.37

28.40657471

5196.83262

3481877.86

28.40657453

5196.83329

3481878.31

28.40657466

5196.83287

3481878.02

28.40657415

5196.83466

3481879.22

28.40657415

5196.83463

3481879.20

28.40657378

5196.83604

3481880.14

28.40657354

5196.83694

3481880.75

28.40657346

5196.83709

3481880.85

28.40657334

5196.83760

3481881.19

28.40657309

5196.83851

3481881.80

28.40657315

5196.83827

3481881.64

28.40657291

5196.83911

3481882.20

28.40657271

5196.83983

3481882.68

28.40657253

5196.84050

3481883.13

28.40657203

5196.84230

3481884.34

28.40657178

5196.84317

3481884.92

28.40657159

5196.84378

3481885.33

28.40657148

5196.84424

3481885.64

28.40657122

5196.84511

3481886.23

28.40657128

5196.84496

3481886.12

28.40657115

5196.84536

3481886.39

28.40657128

5196.84496

3481886.12

28.40657122

5196.84518

3481886.27

28.40657110

5196.84564

3481886.58

28.40657072

5196.84696

3481887.46

28.40657028

5196.84852

3481888.51

28.40657015

5196.84893

3481888.78

28.40657047

5196.84785

3481888.06

12/29/2004
5.81769784
12/29/2004
5.81769785
12/29/2004
5.81769784
12/29/2004
5.81769786
12/29/2004
5.81769784
12/29/2004
5.81769785
12/29/2004
5.81769785
12/29/2004
5.81769785
12/29/2004
5.81769784
12/29/2004
5.81769786
12/29/2004
5.81769785
12/29/2004
5.81769786
12/29/2004
5.81769785
12/29/2004
5.81769785
12/29/2004
5.81769786
12/29/2004
5.81769787
12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769785
12/29/2004
5.81769787
12/29/2004
5.81769786
12/29/2004
5.81769785
12/29/2004
5.81769787
12/29/2004
5.81769786
12/29/2004
5.81769786
12/29/2004
5.81769787
12/29/2004
5.81769787
12/29/2004
5.81769786
12/29/2004
5.81769786

20:29:45
0.85057
20:30:00
0.85053
20:30:15
0.85057
20:30:30
0.85051
20:30:45
0.85057
20:31:00
0.85053
20:31:15
0.85053
20:31:30
0.85053
20:31:45
0.85057
20:32:00
0.85051
20:32:15
0.85053
20:32:30
0.85048
20:32:45
0.85053
20:33:00
0.85053
20:33:15
0.85048
20:33:30
0.85047
20:33:45
0.85048
20:34:00
0.85048
20:34:15
0.85048
20:34:30
0.85053
20:34:45
0.85047
20:35:00
0.85048
20:35:15
0.85053
20:35:30
0.85044
20:35:45
0.85048
20:36:00
0.85048
20:36:15
0.85047
20:36:30
0.85044
20:36:45
0.85048
20:37:00
0.85048

28.40657065

5196.84719

3481887.61

28.40657042

5196.84810

3481888.22

28.40657034

5196.84830

3481888.36

28.40656990

5196.84995

3481889.47

28.40656978

5196.85031

3481889.71

28.40656934

5196.85193

3481890.80

28.40656947

5196.85149

3481890.50

28.40656928

5196.85216

3481890.95

28.40656929

5196.85205

3481890.87

28.40656947

5196.85151

3481890.51

28.40656928

5196.85216

3481890.95

28.40656940

5196.85178

3481890.69

28.40656872

5196.85416

3481892.29

28.40656847

5196.85506

3481892.89

28.40656822

5196.85601

3481893.53

28.40656822

5196.85604

3481893.54

28.40656797

5196.85690

3481894.13

28.40656798

5196.85686

3481894.10

28.40656790

5196.85713

3481894.28

28.40656753

5196.85840

3481895.13

28.40656753

5196.85849

3481895.19

28.40656722

5196.85958

3481895.92

28.40656703

5196.86019

3481896.32

28.40656678

5196.86121

3481897.01

28.40656647

5196.86226

3481897.71

28.40656628

5196.86293

3481898.16

28.40656628

5196.86295

3481898.18

28.40656603

5196.86388

3481898.80

28.40656586

5196.86444

3481899.18

28.40656559

5196.86538

3481899.80

12/29/2004
5.81769787
12/29/2004
5.81769787
12/29/2004
5.81769788
12/29/2004
5.81769787
12/29/2004
5.81769786
12/29/2004
5.81769787
12/29/2004
5.81769787
12/29/2004
5.81769787
12/29/2004
5.81769788
12/29/2004
5.81769787
12/29/2004
5.81769789
12/29/2004
5.81769789
12/29/2004
5.81769787
12/29/2004
5.81769789
12/29/2004
5.81769788
12/29/2004
5.81769787
12/29/2004
5.81769789
12/29/2004
5.81769789
12/29/2004
5.81769789
12/29/2004
5.81769788
12/29/2004
5.81769789
12/29/2004
5.81769789
12/29/2004
5.81769790
12/29/2004
5.81769789
12/29/2004
5.81769790
12/29/2004
5.81769789
12/29/2004
5.81769789
12/29/2004
5.81769790
12/29/2004
5.81769790
12/29/2004
5.81769790

20:37:15
0.85044
20:37:30
0.85044
20:37:45
0.85042
20:38:00
0.85044
20:38:15
0.85048
20:38:30
0.85044
20:38:45
0.85044
20:39:00
0.85044
20:39:15
0.85042
20:39:30
0.85044
20:39:45
0.85039
20:40:00
0.85039
20:40:15
0.85044
20:40:30
0.85039
20:40:45
0.85042
20:41:00
0.85044
20:41:15
0.85039
20:41:30
0.85039
20:41:45
0.85039
20:42:00
0.85042
20:42:15
0.85039
20:42:30
0.85039
20:42:45
0.85035
20:43:00
0.85039
20:43:15
0.85035
20:43:30
0.85037
20:43:45
0.85039
20:44:00
0.85035
20:44:15
0.85035
20:44:30
0.85035

28.40656559

5196.86544

3481899.85

28.40656559

5196.86544

3481899.85

28.40656497

5196.86770

3481901.36

28.40656472

5196.86857

3481901.94

28.40656434

5196.86984

3481902.79

28.40656453

5196.86924

3481902.39

28.40656441

5196.86968

3481902.69

28.40656416

5196.87057

3481903.28

28.40656416

5196.87060

3481903.30

28.40656384

5196.87169

3481904.03

28.40656372

5196.87220

3481904.37

28.40656366

5196.87242

3481904.52

28.40656341

5196.87325

3481905.08

28.40656353

5196.87287

3481904.82

28.40656341

5196.87327

3481905.09

28.40656334

5196.87347

3481905.23

28.40656309

5196.87443

3481905.87

28.40656322

5196.87398

3481905.57

28.40656316

5196.87421

3481905.72

28.40656297

5196.87483

3481906.14

28.40656253

5196.87644

3481907.21

28.40656222

5196.87755

3481907.96

28.40656178

5196.87918

3481909.05

28.40656160

5196.87978

3481909.45

28.40656197

5196.87851

3481908.60

28.40656166

5196.87958

3481909.32

28.40656160

5196.87978

3481909.45

28.40656153

5196.88007

3481909.65

28.40656066

5196.88319

3481911.74

28.40656072

5196.88297

3481911.59

12/29/2004
5.81769789
12/29/2004
5.81769789
12/29/2004
5.81769790
12/29/2004
5.81769790
12/29/2004
5.81769791
12/29/2004
5.81769791
12/29/2004
5.81769791
12/29/2004
5.81769790
12/29/2004
5.81769790
12/29/2004
5.81769791
12/29/2004
5.81769791
12/29/2004
5.81769791
12/29/2004
5.81769791
12/29/2004
5.81769791
12/29/2004
5.81769791
12/29/2004
5.81769791
12/29/2004
5.81769791
12/29/2004
5.81769791
12/29/2004
5.81769792
12/29/2004
5.81769792
12/29/2004
5.81769792
12/29/2004
5.81769792
12/29/2004
5.81769792
12/29/2004
5.81769792
12/29/2004
5.81769793
12/29/2004
5.81769791
12/29/2004
5.81769793
12/29/2004
5.81769792
12/29/2004
5.81769792
12/29/2004
5.81769793

20:44:45
0.85039
20:45:00
0.85037
20:45:15
0.85035
20:45:30
0.85035
20:45:45
0.85030
20:46:00
0.85030
20:46:15
0.85030
20:46:30
0.85033
20:46:45
0.85035
20:47:00
0.85030
20:47:15
0.85030
20:47:30
0.85030
20:47:45
0.85030
20:48:00
0.85028
20:48:15
0.85030
20:48:30
0.85030
20:48:45
0.85030
20:49:00
0.85030
20:49:15
0.85025
20:49:30
0.85024
20:49:45
0.85025
20:50:00
0.85025
20:50:15
0.85025
20:50:30
0.85025
20:50:45
0.85021
20:51:00
0.85028
20:51:15
0.85021
20:51:30
0.85025
20:51:45
0.85025
20:52:00
0.85021

28.40656078

5196.88268

3481911.40

28.40656041

5196.88404

3481912.31

28.40656041

5196.88408

3481912.34

28.40656003

5196.88542

3481913.23

28.40656022

5196.88482

3481912.83

28.40656022

5196.88482

3481912.83

28.40656035

5196.88437

3481912.53

28.40656022

5196.88478

3481912.80

28.40656053

5196.88364

3481912.04

28.40656016

5196.88504

3481912.98

28.40656022

5196.88482

3481912.83

28.40656028

5196.88460

3481912.68

28.40656028

5196.88460

3481912.68

28.40656022

5196.88484

3481912.84

28.40656047

5196.88393

3481912.23

28.40655996

5196.88576

3481913.46

28.40655972

5196.88660

3481914.02

28.40655953

5196.88727

3481914.47

28.40655960

5196.88711

3481914.37

28.40655960

5196.88714

3481914.38

28.40655978

5196.88644

3481913.92

28.40655978

5196.88644

3481913.92

28.40655978

5196.88644

3481913.92

28.40655966

5196.88689

3481914.22

28.40655985

5196.88629

3481913.81

28.40655941

5196.88774

3481914.79

28.40655935

5196.88807

3481915.01

28.40655935

5196.88801

3481914.96

28.40655878

5196.89001

3481916.31

28.40655897

5196.88941

3481915.90

12/29/2004
5.81769793
12/29/2004
5.81769794
12/29/2004
5.81769793
12/29/2004
5.81769793
12/29/2004
5.81769794
12/29/2004
5.81769793
12/29/2004
5.81769794
12/29/2004
5.81769794
12/29/2004
5.81769794
12/29/2004
5.81769794
12/29/2004
5.81769795
12/29/2004
5.81769794
12/29/2004
5.81769795
12/29/2004
5.81769795
12/29/2004
5.81769795
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769798
12/29/2004
5.81769797
12/29/2004
5.81769797
12/29/2004
5.81769798
12/29/2004
5.81769798
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769799
12/29/2004
5.81769800
12/29/2004
5.81769800

20:52:15
0.85021
20:52:30
0.85019
20:52:45
0.85021
20:53:00
0.85021
20:53:15
0.85016
20:53:30
0.85021
20:53:45
0.85016
20:54:00
0.85019
20:54:15
0.85016
20:54:30
0.85016
20:54:45
0.85012
20:55:00
0.85016
20:55:15
0.85012
20:55:30
0.85015
20:55:45
0.85012
20:56:00
0.85007
20:56:15
0.85007
20:56:30
0.85003
20:56:45
0.85007
20:57:00
0.85006
20:57:15
0.85003
20:57:30
0.85003
20:57:45
0.84998
20:58:00
0.84998
20:58:15
0.84998
20:58:30
0.84996
20:58:45
0.84998
20:59:00
0.84998
20:59:15
0.84994
20:59:30
0.84994

28.40655878

5196.89008

3481916.35

28.40655885

5196.88988

3481916.22

28.40655885

5196.88985

3481916.20

28.40655860

5196.89075

3481916.80

28.40655883

5196.88996

3481916.28

28.40655866

5196.89052

3481916.65

28.40655860

5196.89081

3481916.84

28.40655816

5196.89233

3481917.86

28.40655803

5196.89282

3481918.19

28.40655797

5196.89304

3481918.34

28.40655785

5196.89355

3481918.68

28.40655779

5196.89371

3481918.79

28.40655791

5196.89333

3481918.53

28.40655797

5196.89307

3481918.35

28.40655810

5196.89266

3481918.08

28.40655797

5196.89317

3481918.42

28.40655765

5196.89433

3481919.20

28.40655772

5196.89413

3481919.07

28.40655722

5196.89585

3481920.22

28.40655735

5196.89543

3481919.93

28.40655779

5196.89391

3481918.92

28.40655779

5196.89391

3481918.92

28.40655816

5196.89263

3481918.06

28.40655797

5196.89330

3481918.51

28.40655772

5196.89419

3481919.11

28.40655741

5196.89533

3481919.87

28.40655729

5196.89575

3481920.16

28.40655741

5196.89531

3481919.86

28.40655684

5196.89743

3481921.28

28.40655660

5196.89827

3481921.84

12/29/2004
5.81769800
12/29/2004
5.81769800
12/29/2004
5.81769800
12/29/2004
5.81769801
12/29/2004
5.81769801
12/29/2004
5.81769802
12/29/2004
5.81769801
12/29/2004
5.81769802
12/29/2004
5.81769803
12/29/2004
5.81769803
12/29/2004
5.81769803
12/29/2004
5.81769803
12/29/2004
5.81769803
12/29/2004
5.81769806
12/29/2004
5.81769804
12/29/2004
5.81769806
12/29/2004
5.81769806
12/29/2004
5.81769806
12/29/2004
5.81769806
12/29/2004
5.81769806
12/29/2004
5.81769807
12/29/2004
5.81769807
12/29/2004
5.81769807
12/29/2004
5.81769807
12/29/2004
5.81769808
12/29/2004
5.81769808
12/29/2004
5.81769808
12/29/2004
5.81769809
12/29/2004
5.81769809
12/29/2004
5.81769809

20:59:45
0.84994
21:00:00
0.84994
21:00:15
0.84992
21:00:30
0.84989
21:00:45
0.84989
21:01:00
0.84984
21:01:15
0.84989
21:01:30
0.84984
21:01:45
0.84983
21:02:00
0.84980
21:02:15
0.84980
21:02:30
0.84980
21:02:45
0.84980
21:03:00
0.84971
21:03:15
0.84978
21:03:30
0.84971
21:03:45
0.84971
21:04:00
0.84971
21:04:15
0.84971
21:04:30
0.84971
21:04:45
0.84966
21:05:00
0.84965
21:05:15
0.84966
21:05:30
0.84966
21:05:45
0.84962
21:06:00
0.84962
21:06:15
0.84962
21:06:30
0.84957
21:06:45
0.84955
21:07:00
0.84957

28.40655635

5196.89916

3481922.44

28.40655691

5196.89716

3481921.10

28.40655691

5196.89718

3481921.11

28.40655722

5196.89611

3481920.39

28.40655710

5196.89655

3481920.69

28.40655679

5196.89773

3481921.48

28.40655654

5196.89856

3481922.04

28.40655610

5196.90019

3481923.12

28.40655609

5196.90026

3481923.17

28.40655647

5196.89891

3481922.27

28.40655660

5196.89847

3481921.97

28.40655660

5196.89847

3481921.97

28.40655641

5196.89914

3481922.42

28.40655597

5196.90083

3481923.55

28.40655585

5196.90117

3481923.78

28.40655597

5196.90083

3481923.55

28.40655635

5196.89949

3481922.66

28.40655659

5196.89864

3481922.09

28.40655616

5196.90016

3481923.11

28.40655572

5196.90172

3481924.15

28.40655591

5196.90111

3481923.75

28.40655597

5196.90092

3481923.61

28.40655635

5196.89955

3481922.70

28.40655622

5196.90000

3481923.00

28.40655660

5196.89873

3481922.15

28.40655596

5196.90100

3481923.67

28.40655604

5196.90073

3481923.49

28.40655566

5196.90214

3481924.43

28.40655566

5196.90216

3481924.45

28.40655585

5196.90147

3481923.98

12/29/2004
5.81769810
12/29/2004
5.81769809
12/29/2004
5.81769811
12/29/2004
5.81769810
12/29/2004
5.81769809
12/29/2004
5.81769810
12/29/2004
5.81769811
12/29/2004
5.81769810
12/29/2004
5.81769811
12/29/2004
5.81769812
12/29/2004
5.81769811
12/29/2004
5.81769812
12/29/2004
5.81769812
12/29/2004
5.81769812
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769812
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769814
12/29/2004
5.81769815
12/29/2004
5.81769815
12/29/2004
5.81769815
12/29/2004
5.81769815
12/29/2004
5.81769815
12/29/2004
5.81769816
12/29/2004
5.81769816
12/29/2004
5.81769816
12/29/2004
5.81769816

21:07:15
0.84953
21:07:30
0.84957
21:07:45
0.84948
21:08:00
0.84953
21:08:15
0.84955
21:08:30
0.84953
21:08:45
0.84948
21:09:00
0.84953
21:09:15
0.84948
21:09:30
0.84943
21:09:45
0.84948
21:10:00
0.84946
21:10:15
0.84943
21:10:30
0.84943
21:10:45
0.84939
21:11:00
0.84939
21:11:15
0.84943
21:11:30
0.84939
21:11:45
0.84937
21:12:00
0.84939
21:12:15
0.84939
21:12:30
0.84934
21:12:45
0.84934
21:13:00
0.84934
21:13:15
0.84934
21:13:30
0.84933
21:13:45
0.84930
21:14:00
0.84930
21:14:15
0.84930
21:14:30
0.84930

28.40655604

5196.90086

3481923.58

28.40655604

5196.90080

3481923.53

28.40655572

5196.90204

3481924.37

28.40655585

5196.90153

3481924.03

28.40655584

5196.90154

3481924.03

28.40655597

5196.90109

3481923.73

28.40655585

5196.90160

3481924.07

28.40655635

5196.89975

3481922.83

28.40655654

5196.89914

3481922.43

28.40655641

5196.89965

3481922.77

28.40655635

5196.89981

3481922.87

28.40655610

5196.90073

3481923.49

28.40655571

5196.90215

3481924.44

28.40655560

5196.90255

3481924.71

28.40655579

5196.90195

3481924.31

28.40655585

5196.90173

3481924.16

28.40655610

5196.90077

3481923.52

28.40655629

5196.90017

3481923.11

28.40655654

5196.89930

3481922.53

28.40655679

5196.89838

3481921.92

28.40655660

5196.89905

3481922.36

28.40655627

5196.90028

3481923.18

28.40655635

5196.90001

3481923.01

28.40655635

5196.90001

3481923.01

28.40655604

5196.90112

3481923.75

28.40655629

5196.90025

3481923.17

28.40655647

5196.89963

3481922.75

28.40655622

5196.90052

3481923.35

28.40655629

5196.90030

3481923.20

28.40655660

5196.89918

3481922.45

12/29/2004
5.81769816
12/29/2004
5.81769817
12/29/2004
5.81769817
12/29/2004
5.81769817
12/29/2004
5.81769818
12/29/2004
5.81769818
12/29/2004
5.81769818
12/29/2004
5.81769818
12/29/2004
5.81769819
12/29/2004
5.81769818
12/29/2004
5.81769819
12/29/2004
5.81769819
12/29/2004
5.81769819
12/29/2004
5.81769818
12/29/2004
5.81769820
12/29/2004
5.81769819
12/29/2004
5.81769820
12/29/2004
5.81769820
12/29/2004
5.81769822
12/29/2004
5.81769820
12/29/2004
5.81769822
12/29/2004
5.81769822
12/29/2004
5.81769822
12/29/2004
5.81769822
12/29/2004
5.81769821
12/29/2004
5.81769823
12/29/2004
5.81769822
12/29/2004
5.81769823
12/29/2004
5.81769822
12/29/2004
5.81769823

21:14:45
0.84930
21:15:00
0.84925
21:15:15
0.84924
21:15:30
0.84925
21:15:45
0.84921
21:16:00
0.84921
21:16:15
0.84921
21:16:30
0.84921
21:16:45
0.84916
21:17:00
0.84921
21:17:15
0.84919
21:17:30
0.84916
21:17:45
0.84916
21:18:00
0.84921
21:18:15
0.84912
21:18:30
0.84916
21:18:45
0.84912
21:19:00
0.84914
21:19:15
0.84907
21:19:30
0.84912
21:19:45
0.84907
21:20:00
0.84907
21:20:15
0.84907
21:20:30
0.84907
21:20:45
0.84910
21:21:00
0.84902
21:21:15
0.84907
21:21:30
0.84902
21:21:45
0.84907
21:22:00
0.84902

28.40655677

5196.89856

3481922.03

28.40655704

5196.89768

3481921.45

28.40655685

5196.89838

3481921.91

28.40655679

5196.89858

3481922.05

28.40655691

5196.89820

3481921.79

28.40655641

5196.89998

3481922.99

28.40655641

5196.89998

3481922.99

28.40655635

5196.90020

3481923.14

28.40655654

5196.89960

3481922.73

28.40655672

5196.89886

3481922.24

28.40655671

5196.89893

3481922.29

28.40655685

5196.89848

3481921.98

28.40655691

5196.89826

3481921.83

28.40655704

5196.89775

3481921.49

28.40655747

5196.89632

3481920.53

28.40655766

5196.89558

3481920.04

28.40655803

5196.89431

3481919.19

28.40655810

5196.89405

3481919.01

28.40655828

5196.89348

3481918.63

28.40655847

5196.89275

3481918.14

28.40655816

5196.89393

3481918.93

28.40655803

5196.89438

3481919.23

28.40655808

5196.89420

3481919.11

28.40655785

5196.89504

3481919.68

28.40655822

5196.89367

3481918.76

28.40655860

5196.89243

3481917.93

28.40655872

5196.89192

3481917.59

28.40655878

5196.89176

3481917.48

28.40655903

5196.89081

3481916.84

28.40655885

5196.89154

3481917.33

12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769823
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769824
12/29/2004
5.81769825
12/29/2004
5.81769825
12/29/2004
5.81769825
12/29/2004
5.81769825
12/29/2004
5.81769825
12/29/2004
5.81769825
12/29/2004
5.81769826
12/29/2004
5.81769825
12/29/2004
5.81769825
12/29/2004
5.81769826
12/29/2004
5.81769825
12/29/2004
5.81769827
12/29/2004
5.81769826
12/29/2004
5.81769826
12/29/2004
5.81769827
12/29/2004
5.81769825
12/29/2004
5.81769826
12/29/2004
5.81769826
12/29/2004
5.81769826
12/29/2004
5.81769826
12/29/2004
5.81769826
12/29/2004
5.81769827

21:22:15
0.84902
21:22:30
0.84902
21:22:45
0.84901
21:23:00
0.84902
21:23:15
0.84898
21:23:30
0.84898
21:23:45
0.84898
21:24:00
0.84898
21:24:15
0.84893
21:24:30
0.84892
21:24:45
0.84893
21:25:00
0.84893
21:25:15
0.84893
21:25:30
0.84893
21:25:45
0.84889
21:26:00
0.84893
21:26:15
0.84893
21:26:30
0.84887
21:26:45
0.84893
21:27:00
0.84884
21:27:15
0.84889
21:27:30
0.84889
21:27:45
0.84884
21:28:00
0.84893
21:28:15
0.84889
21:28:30
0.84887
21:28:45
0.84889
21:29:00
0.84889
21:29:15
0.84889
21:29:30
0.84884

28.40655910

5196.89065

3481916.73

28.40655891

5196.89132

3481917.18

28.40655897

5196.89112

3481917.05

28.40655941

5196.88953

3481915.99

28.40655953

5196.88915

3481915.73

28.40655935

5196.88982

3481916.18

28.40655941

5196.88960

3481916.03

28.40655935

5196.88982

3481916.18

28.40655983

5196.88815

3481915.06

28.40655985

5196.88813

3481915.04

28.40655978

5196.88833

3481915.18

28.40655972

5196.88855

3481915.33

28.40655997

5196.88766

3481914.73

28.40655991

5196.88788

3481914.88

28.40656016

5196.88705

3481914.33

28.40656003

5196.88743

3481914.58

28.40655997

5196.88766

3481914.73

28.40656016

5196.88708

3481914.34

28.40656022

5196.88676

3481914.13

28.40656041

5196.88623

3481913.77

28.40656053

5196.88571

3481913.43

28.40656047

5196.88594

3481913.58

28.40656035

5196.88645

3481913.92

28.40656035

5196.88632

3481913.83

28.40656072

5196.88505

3481912.98

28.40656016

5196.88708

3481914.34

28.40656085

5196.88460

3481912.68

28.40656085

5196.88460

3481912.68

28.40656141

5196.88259

3481911.34

28.40656166

5196.88177

3481910.78

12/29/2004
5.81769826
12/29/2004
5.81769828
12/29/2004
5.81769828
12/29/2004
5.81769827
12/29/2004
5.81769828
12/29/2004
5.81769828
12/29/2004
5.81769828
12/29/2004
5.81769828
12/29/2004
5.81769828
12/29/2004
5.81769828
12/29/2004
5.81769829
12/29/2004
5.81769828
12/29/2004
5.81769828
12/29/2004
5.81769829
12/29/2004
5.81769829
12/29/2004
5.81769829
12/29/2004
5.81769829
12/29/2004
5.81769829
12/29/2004
5.81769830
12/29/2004
5.81769831
12/29/2004
5.81769831
12/29/2004
5.81769831
12/29/2004
5.81769831
12/29/2004
5.81769831
12/29/2004
5.81769832
12/29/2004
5.81769832
12/29/2004
5.81769832
12/29/2004
5.81769832
12/29/2004
5.81769832
12/29/2004
5.81769832

21:29:45
0.84889
21:30:00
0.84880
21:30:15
0.84883
21:30:30
0.84884
21:30:45
0.84880
21:31:00
0.84880
21:31:15
0.84880
21:31:30
0.84880
21:31:45
0.84880
21:32:00
0.84880
21:32:15
0.84878
21:32:30
0.84880
21:32:45
0.84880
21:33:00
0.84875
21:33:15
0.84875
21:33:30
0.84875
21:33:45
0.84875
21:34:00
0.84875
21:34:15
0.84873
21:34:30
0.84871
21:34:45
0.84871
21:35:00
0.84871
21:35:15
0.84871
21:35:30
0.84871
21:35:45
0.84866
21:36:00
0.84866
21:36:15
0.84864
21:36:30
0.84866
21:36:45
0.84866
21:37:00
0.84866

28.40656147

5196.88237

3481911.19

28.40656172

5196.88161

3481910.68

28.40656122

5196.88335

3481911.84

28.40656116

5196.88355

3481911.98

28.40656160

5196.88205

3481910.98

28.40656147

5196.88250

3481911.27

28.40656191

5196.88094

3481910.23

28.40656235

5196.87938

3481909.18

28.40656222

5196.87982

3481909.48

28.40656253

5196.87871

3481908.73

28.40656253

5196.87873

3481908.75

28.40656247

5196.87893

3481908.88

28.40656241

5196.87915

3481909.03

28.40656222

5196.87989

3481909.52

28.40656216

5196.88011

3481909.67

28.40656222

5196.87989

3481909.52

28.40656241

5196.87922

3481909.08

28.40656228

5196.87966

3481909.38

28.40656247

5196.87902

3481908.94

28.40656259

5196.87861

3481908.67

28.40656253

5196.87884

3481908.82

28.40656291

5196.87750

3481907.92

28.40656372

5196.87460

3481905.98

28.40656397

5196.87371

3481905.38

28.40656434

5196.87243

3481904.53

28.40656409

5196.87333

3481905.13

28.40656384

5196.87424

3481905.74

28.40656441

5196.87221

3481904.38

28.40656447

5196.87199

3481904.23

28.40656503

5196.86998

3481902.89

12/29/2004
5.81769833
12/29/2004
5.81769833
12/29/2004
5.81769832
12/29/2004
5.81769834
12/29/2004
5.81769833
12/29/2004
5.81769834
12/29/2004
5.81769833
12/29/2004
5.81769834
12/29/2004
5.81769834
12/29/2004
5.81769834
12/29/2004
5.81769835
12/29/2004
5.81769834
12/29/2004
5.81769835
12/29/2004
5.81769834
12/29/2004
5.81769835
12/29/2004
5.81769834
12/29/2004
5.81769835
12/29/2004
5.81769835
12/29/2004
5.81769836
12/29/2004
5.81769836
12/29/2004
5.81769836
12/29/2004
5.81769836
12/29/2004
5.81769836
12/29/2004
5.81769836
12/29/2004
5.81769836
12/29/2004
5.81769835
12/29/2004
5.81769837
12/29/2004
5.81769836
12/29/2004
5.81769836
12/29/2004
5.81769837

21:37:15
0.84861
21:37:30
0.84861
21:37:45
0.84866
21:38:00
0.84857
21:38:15
0.84860
21:38:30
0.84857
21:38:45
0.84861
21:39:00
0.84857
21:39:15
0.84857
21:39:30
0.84857
21:39:45
0.84852
21:40:00
0.84857
21:40:15
0.84852
21:40:30
0.84855
21:40:45
0.84852
21:41:00
0.84857
21:41:15
0.84852
21:41:30
0.84852
21:41:45
0.84848
21:42:00
0.84848
21:42:15
0.84848
21:42:30
0.84851
21:42:45
0.84848
21:43:00
0.84848
21:43:15
0.84848
21:43:30
0.84852
21:43:45
0.84843
21:44:00
0.84848
21:44:15
0.84848
21:44:30
0.84846

28.40656528

5196.86915

3481902.33

28.40656497

5196.87027

3481903.08

28.40656528

5196.86909

3481902.29

28.40656547

5196.86855

3481901.93

28.40656591

5196.86695

3481900.86

28.40656591

5196.86699

3481900.88

28.40656622

5196.86581

3481900.09

28.40656641

5196.86521

3481899.69

28.40656673

5196.86404

3481898.91

28.40656666

5196.86431

3481899.09

28.40656659

5196.86460

3481899.28

28.40656690

5196.86342

3481898.49

28.40656697

5196.86326

3481898.39

28.40656709

5196.86278

3481898.06

28.40656740

5196.86170

3481897.34

28.40656709

5196.86275

3481898.04

28.40656703

5196.86304

3481898.24

28.40656703

5196.86304

3481898.24

28.40656790

5196.85998

3481896.19

28.40656835

5196.85838

3481895.11

28.40656859

5196.85753

3481894.54

28.40656884

5196.85660

3481893.92

28.40656853

5196.85775

3481894.69

28.40656840

5196.85820

3481894.99

28.40656822

5196.85887

3481895.44

28.40656853

5196.85769

3481894.65

28.40656928

5196.85514

3481892.94

28.40656953

5196.85418

3481892.30

28.40656992

5196.85280

3481891.38

28.40657003

5196.85242

3481891.12

12/29/2004
5.81769836
12/29/2004
5.81769837
12/29/2004
5.81769836
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769839
12/29/2004
5.81769837
12/29/2004
5.81769839
12/29/2004
5.81769839
12/29/2004
5.81769837
12/29/2004
5.81769839
12/29/2004
5.81769840
12/29/2004
5.81769838
12/29/2004
5.81769839
12/29/2004
5.81769839
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769841
12/29/2004
5.81769840
12/29/2004
5.81769839
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769840

21:44:45
0.84848
21:45:00
0.84843
21:45:15
0.84848
21:45:30
0.84843
21:45:45
0.84843
21:46:00
0.84843
21:46:15
0.84843
21:46:30
0.84843
21:46:45
0.84846
21:47:00
0.84839
21:47:15
0.84843
21:47:30
0.84839
21:47:45
0.84839
21:48:00
0.84843
21:48:15
0.84839
21:48:30
0.84834
21:48:45
0.84842
21:49:00
0.84839
21:49:15
0.84839
21:49:30
0.84834
21:49:45
0.84834
21:50:00
0.84834
21:50:15
0.84834
21:50:30
0.84830
21:50:45
0.84834
21:51:00
0.84837
21:51:15
0.84834
21:51:30
0.84834
21:51:45
0.84834
21:52:00
0.84834

28.40657003

5196.85240

3481891.11

28.40657034

5196.85135

3481890.40

28.40657047

5196.85084

3481890.06

28.40657065

5196.85024

3481889.66

28.40657048

5196.85086

3481890.07

28.40657034

5196.85135

3481890.40

28.40657034

5196.85135

3481890.40

28.40657034

5196.85135

3481890.40

28.40657009

5196.85220

3481890.97

28.40657009

5196.85231

3481891.05

28.40657047

5196.85090

3481890.11

28.40657104

5196.84892

3481888.77

28.40657178

5196.84629

3481887.01

28.40657184

5196.84600

3481886.82

28.40657196

5196.84562

3481886.56

28.40657203

5196.84546

3481886.46

28.40657203

5196.84535

3481886.39

28.40657242

5196.84401

3481885.49

28.40657228

5196.84450

3481885.82

28.40657240

5196.84412

3481885.56

28.40657228

5196.84457

3481885.86

28.40657259

5196.84345

3481885.11

28.40657291

5196.84229

3481884.33

28.40657353

5196.84017

3481882.91

28.40657340

5196.84055

3481883.17

28.40657315

5196.84140

3481883.74

28.40657334

5196.84078

3481883.32

28.40657291

5196.84229

3481884.33

28.40657353

5196.84011

3481882.87

28.40657378

5196.83921

3481882.27

12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769841
12/29/2004
5.81769841
12/29/2004
5.81769840
12/29/2004
5.81769841
12/29/2004
5.81769840
12/29/2004
5.81769841
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769841
12/29/2004
5.81769840
12/29/2004
5.81769841
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769841
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769841
12/29/2004
5.81769841
12/29/2004
5.81769841
12/29/2004
5.81769841
12/29/2004
5.81769840

21:52:15
0.84834
21:52:30
0.84834
21:52:45
0.84834
21:53:00
0.84834
21:53:15
0.84832
21:53:30
0.84834
21:53:45
0.84830
21:54:00
0.84830
21:54:15
0.84834
21:54:30
0.84830
21:54:45
0.84834
21:55:00
0.84830
21:55:15
0.84834
21:55:30
0.84832
21:55:45
0.84830
21:56:00
0.84834
21:56:15
0.84830
21:56:30
0.84834
21:56:45
0.84834
21:57:00
0.84834
21:57:15
0.84834
21:57:30
0.84832
21:57:45
0.84830
21:58:00
0.84834
21:58:15
0.84834
21:58:30
0.84830
21:58:45
0.84830
21:59:00
0.84830
21:59:15
0.84830
21:59:30
0.84834

28.40657396

5196.83855

3481881.83

28.40657435

5196.83716

3481880.90

28.40657421

5196.83765

3481881.23

28.40657428

5196.83743

3481881.08

28.40657471

5196.83589

3481880.05

28.40657496

5196.83498

3481879.43

28.40657535

5196.83366

3481878.55

28.40657577

5196.83214

3481877.54

28.40657634

5196.83007

3481876.15

28.40657646

5196.82969

3481875.89

28.40657616

5196.83069

3481876.56

28.40657590

5196.83170

3481877.24

28.40657634

5196.83007

3481876.15

28.40657640

5196.82987

3481876.01

28.40657704

5196.82764

3481874.52

28.40657740

5196.82628

3481873.61

28.40657834

5196.82300

3481871.41

28.40657879

5196.82133

3481870.29

28.40657884

5196.82115

3481870.17

28.40657896

5196.82070

3481869.87

28.40657897

5196.82066

3481869.84

28.40657909

5196.82028

3481869.59

28.40657921

5196.81988

3481869.32

28.40657960

5196.81843

3481868.35

28.40658040

5196.81558

3481866.44

28.40658033

5196.81586

3481866.63

28.40658047

5196.81537

3481866.30

28.40658096

5196.81363

3481865.13

28.40658096

5196.81363

3481865.13

28.40658079

5196.81419

3481865.51

12/29/2004
5.81769841
12/29/2004
5.81769841
12/29/2004
5.81769840
12/29/2004
5.81769841
12/29/2004
5.81769841
12/29/2004
5.81769840
12/29/2004
5.81769841
12/29/2004
5.81769840
12/29/2004
5.81769841
12/29/2004
5.81769839
12/29/2004
5.81769841
12/29/2004
5.81769839
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769839
12/29/2004
5.81769840
12/29/2004
5.81769839
12/29/2004
5.81769839
12/29/2004
5.81769839
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769839
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769839
12/29/2004
5.81769839
12/29/2004
5.81769840
12/29/2004
5.81769840

21:59:45
0.84828
22:00:00
0.84830
22:00:15
0.84834
22:00:30
0.84830
22:00:45
0.84830
22:01:00
0.84834
22:01:15
0.84830
22:01:30
0.84834
22:01:45
0.84830
22:02:00
0.84837
22:02:15
0.84830
22:02:30
0.84839
22:02:45
0.84834
22:03:00
0.84834
22:03:15
0.84834
22:03:30
0.84834
22:03:45
0.84839
22:04:00
0.84834
22:04:15
0.84837
22:04:30
0.84839
22:04:45
0.84839
22:05:00
0.84834
22:05:15
0.84834
22:05:30
0.84839
22:05:45
0.84834
22:06:00
0.84834
22:06:15
0.84837
22:06:30
0.84839
22:06:45
0.84834
22:07:00
0.84834

28.40658115

5196.81299

3481864.70

28.40658127

5196.81252

3481864.39

28.40658178

5196.81062

3481863.12

28.40658215

5196.80940

3481862.30

28.40658252

5196.80806

3481861.40

28.40658316

5196.80571

3481859.83

28.40658352

5196.80449

3481859.01

28.40658385

5196.80326

3481858.19

28.40658415

5196.80226

3481857.51

28.40658452

5196.80082

3481856.55

28.40658441

5196.80132

3481856.88

28.40658496

5196.79923

3481855.48

28.40658460

5196.80059

3481856.39

28.40658471

5196.80019

3481856.13

28.40658533

5196.79796

3481854.63

28.40658547

5196.79746

3481854.30

28.40658602

5196.79544

3481852.94

28.40658585

5196.79612

3481853.40

28.40658602

5196.79546

3481852.96

28.40658622

5196.79472

3481852.46

28.40658683

5196.79254

3481851.00

28.40658716

5196.79144

3481850.27

28.40658739

5196.79060

3481849.70

28.40658759

5196.78982

3481849.18

28.40658808

5196.78814

3481848.06

28.40658808

5196.78814

3481848.06

28.40658834

5196.78716

3481847.40

28.40658808

5196.78808

3481848.01

28.40658809

5196.78810

3481848.02

28.40658821

5196.78770

3481847.76

12/29/2004
5.81769839
12/29/2004
5.81769839
12/29/2004
5.81769840
12/29/2004
5.81769839
12/29/2004
5.81769839
12/29/2004
5.81769839
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769839
12/29/2004
5.81769839
12/29/2004
5.81769837
12/29/2004
5.81769839
12/29/2004
5.81769840
12/29/2004
5.81769838
12/29/2004
5.81769837
12/29/2004
5.81769839
12/29/2004
5.81769839
12/29/2004
5.81769837
12/29/2004
5.81769839
12/29/2004
5.81769837
12/29/2004
5.81769839
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769839
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769837

22:07:15
0.84839
22:07:30
0.84839
22:07:45
0.84834
22:08:00
0.84839
22:08:15
0.84839
22:08:30
0.84837
22:08:45
0.84834
22:09:00
0.84834
22:09:15
0.84834
22:09:30
0.84839
22:09:45
0.84839
22:10:00
0.84843
22:10:15
0.84839
22:10:30
0.84834
22:10:45
0.84842
22:11:00
0.84843
22:11:15
0.84839
22:11:30
0.84839
22:11:45
0.84843
22:12:00
0.84839
22:12:15
0.84843
22:12:30
0.84839
22:12:45
0.84846
22:13:00
0.84843
22:13:15
0.84839
22:13:30
0.84843
22:13:45
0.84843
22:14:00
0.84843
22:14:15
0.84843
22:14:30
0.84843

28.40658909

5196.78446

3481845.59

28.40658970

5196.78228

3481844.13

28.40659009

5196.78096

3481843.24

28.40659039

5196.77983

3481842.49

28.40659041

5196.77978

3481842.45

28.40659045

5196.77963

3481842.35

28.40659066

5196.77895

3481841.90

28.40659103

5196.77761

3481841.00

28.40659145

5196.77610

3481839.99

28.40659203

5196.77398

3481838.57

28.40659227

5196.77314

3481838.00

28.40659265

5196.77169

3481837.03

28.40659289

5196.77091

3481836.51

28.40659334

5196.76936

3481835.47

28.40659390

5196.76725

3481834.06

28.40659464

5196.76460

3481832.28

28.40659490

5196.76372

3481831.69

28.40659520

5196.76266

3481830.98

28.40659490

5196.76366

3481831.65

28.40659540

5196.76194

3481830.50

28.40659564

5196.76103

3481829.89

28.40659603

5196.75971

3481829.00

28.40659614

5196.75921

3481828.67

28.40659628

5196.75875

3481828.36

28.40659665

5196.75748

3481827.51

28.40659701

5196.75613

3481826.60

28.40659740

5196.75474

3481825.67

28.40659759

5196.75407

3481825.23

28.40659857

5196.75055

3481822.87

28.40659871

5196.75005

3481822.54

12/29/2004
5.81769839
12/29/2004
5.81769838
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769836
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769836
12/29/2004
5.81769838
12/29/2004
5.81769836
12/29/2004
5.81769837
12/29/2004
5.81769836
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769836
12/29/2004
5.81769837
12/29/2004
5.81769838
12/29/2004
5.81769836
12/29/2004
5.81769837
12/29/2004
5.81769836

22:14:45
0.84839
22:15:00
0.84842
22:15:15
0.84843
22:15:30
0.84843
22:15:45
0.84843
22:16:00
0.84843
22:16:15
0.84843
22:16:30
0.84843
22:16:45
0.84843
22:17:00
0.84846
22:17:15
0.84843
22:17:30
0.84843
22:17:45
0.84848
22:18:00
0.84843
22:18:15
0.84843
22:18:30
0.84843
22:18:45
0.84843
22:19:00
0.84848
22:19:15
0.84842
22:19:30
0.84848
22:19:45
0.84843
22:20:00
0.84848
22:20:15
0.84843
22:20:30
0.84843
22:20:45
0.84848
22:21:00
0.84843
22:21:15
0.84842
22:21:30
0.84848
22:21:45
0.84843
22:22:00
0.84848

28.40659921

5196.74834

3481821.38

28.40659964

5196.74678

3481820.34

28.40659996

5196.74559

3481819.55

28.40660021

5196.74470

3481818.95

28.40660064

5196.74319

3481817.94

28.40660115

5196.74136

3481816.71

28.40660127

5196.74091

3481816.41

28.40660165

5196.73957

3481815.51

28.40660182

5196.73895

3481815.10

28.40660215

5196.73775

3481814.29

28.40660246

5196.73667

3481813.57

28.40660290

5196.73511

3481812.53

28.40660301

5196.73465

3481812.22

28.40660321

5196.73400

3481811.78

28.40660352

5196.73288

3481811.03

28.40660396

5196.73132

3481809.99

28.40660413

5196.73070

3481809.57

28.40660452

5196.72925

3481808.60

28.40660471

5196.72867

3481808.21

28.40660515

5196.72702

3481807.10

28.40660590

5196.72441

3481805.35

28.40660601

5196.72395

3481805.04

28.40660627

5196.72307

3481804.46

28.40660671

5196.72151

3481803.41

28.40660683

5196.72100

3481803.07

28.40660721

5196.71972

3481802.22

28.40660746

5196.71886

3481801.63

28.40660838

5196.71547

3481799.37

28.40660883

5196.71393

3481798.33

28.40660908

5196.71297

3481797.69

12/29/2004
5.81769836
12/29/2004
5.81769836
12/29/2004
5.81769837
12/29/2004
5.81769836
12/29/2004
5.81769836
12/29/2004
5.81769838
12/29/2004
5.81769835
12/29/2004
5.81769836
12/29/2004
5.81769837
12/29/2004
5.81769836
12/29/2004
5.81769836
12/29/2004
5.81769837
12/29/2004
5.81769836
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769836
12/29/2004
5.81769837
12/29/2004
5.81769836
12/29/2004
5.81769836
12/29/2004
5.81769837
12/29/2004
5.81769836
12/29/2004
5.81769838
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769836
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769837

22:22:15
0.84848
22:22:30
0.84848
22:22:45
0.84843
22:23:00
0.84848
22:23:15
0.84848
22:23:30
0.84842
22:23:45
0.84852
22:24:00
0.84848
22:24:15
0.84843
22:24:30
0.84848
22:24:45
0.84848
22:25:00
0.84843
22:25:15
0.84848
22:25:30
0.84846
22:25:45
0.84843
22:26:00
0.84843
22:26:15
0.84848
22:26:30
0.84843
22:26:45
0.84848
22:27:00
0.84848
22:27:15
0.84843
22:27:30
0.84848
22:27:45
0.84842
22:28:00
0.84843
22:28:15
0.84843
22:28:30
0.84843
22:28:45
0.84848
22:29:00
0.84843
22:29:15
0.84843
22:29:30
0.84843

28.40660983

5196.71029

3481795.90

28.40660983

5196.71029

3481795.90

28.40660996

5196.70991

3481795.64

28.40661008

5196.70940

3481795.30

28.40661021

5196.70896

3481795.00

28.40661064

5196.70748

3481794.01

28.40661107

5196.70582

3481792.90

28.40661152

5196.70427

3481791.86

28.40661189

5196.70300

3481791.01

28.40661189

5196.70293

3481790.97

28.40661246

5196.70093

3481789.62

28.40661264

5196.70032

3481789.22

28.40661339

5196.69758

3481787.38

28.40661383

5196.69605

3481786.35

28.40661439

5196.69408

3481785.03

28.40661483

5196.69252

3481783.99

28.40661502

5196.69178

3481783.50

28.40661514

5196.69140

3481783.24

28.40661558

5196.68978

3481782.15

28.40661652

5196.68643

3481779.91

28.40661708

5196.68449

3481778.61

28.40661708

5196.68442

3481778.56

28.40661720

5196.68407

3481778.33

28.40661764

5196.68248

3481777.26

28.40661820

5196.68048

3481775.92

28.40661889

5196.67802

3481774.28

28.40661939

5196.67617

3481773.04

28.40661976

5196.67490

3481772.18

28.40662001

5196.67401

3481771.59

28.40662008

5196.67379

3481771.44

12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769836
12/29/2004
5.81769837
12/29/2004
5.81769836
12/29/2004
5.81769836
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769836
12/29/2004
5.81769838
12/29/2004
5.81769836
12/29/2004
5.81769839
12/29/2004
5.81769837
12/29/2004
5.81769836
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769839
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769836
12/29/2004
5.81769837
12/29/2004
5.81769839
12/29/2004
5.81769836
12/29/2004
5.81769839
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769836

22:29:45
0.84846
22:30:00
0.84843
22:30:15
0.84848
22:30:30
0.84843
22:30:45
0.84848
22:31:00
0.84848
22:31:15
0.84843
22:31:30
0.84843
22:31:45
0.84848
22:32:00
0.84842
22:32:15
0.84848
22:32:30
0.84839
22:32:45
0.84843
22:33:00
0.84848
22:33:15
0.84843
22:33:30
0.84843
22:33:45
0.84839
22:34:00
0.84846
22:34:15
0.84843
22:34:30
0.84843
22:34:45
0.84848
22:35:00
0.84843
22:35:15
0.84839
22:35:30
0.84848
22:35:45
0.84839
22:36:00
0.84843
22:36:15
0.84846
22:36:30
0.84843
22:36:45
0.84843
22:37:00
0.84848

28.40662026

5196.67308

3481770.96

28.40662090

5196.67083

3481769.46

28.40662164

5196.66815

3481767.66

28.40662251

5196.66509

3481765.61

28.40662307

5196.66302

3481764.22

28.40662339

5196.66190

3481763.47

28.40662314

5196.66286

3481764.11

28.40662364

5196.66107

3481762.92

28.40662414

5196.65922

3481761.68

28.40662478

5196.65703

3481760.21

28.40662551

5196.65432

3481758.39

28.40662607

5196.65244

3481757.14

28.40662632

5196.65148

3481756.49

28.40662645

5196.65097

3481756.15

28.40662671

5196.65009

3481755.56

28.40662670

5196.65015

3481755.60

28.40662701

5196.64910

3481754.89

28.40662776

5196.64631

3481753.03

28.40662820

5196.64479

3481752.01

28.40662852

5196.64363

3481751.23

28.40662870

5196.64295

3481750.77

28.40662938

5196.64056

3481749.17

28.40662976

5196.63928

3481748.32

28.40663040

5196.63687

3481746.70

28.40663076

5196.63572

3481745.93

28.40663119

5196.63409

3481744.84

28.40663151

5196.63293

3481744.07

28.40663177

5196.63203

3481743.46

28.40663188

5196.63164

3481743.20

28.40663263

5196.62890

3481741.36

12/29/2004
5.81769839
12/29/2004
5.81769836
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769839
12/29/2004
5.81769837
12/29/2004
5.81769837
12/29/2004
5.81769839
12/29/2004
5.81769839
12/29/2004
5.81769839
12/29/2004
5.81769839
12/29/2004
5.81769839
12/29/2004
5.81769839
12/29/2004
5.81769839
12/29/2004
5.81769840
12/29/2004
5.81769839
12/29/2004
5.81769840
12/29/2004
5.81769839
12/29/2004
5.81769839
12/29/2004
5.81769839
12/29/2004
5.81769839
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769839
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769840

22:37:15
0.84839
22:37:30
0.84848
22:37:45
0.84843
22:38:00
0.84843
22:38:15
0.84846
22:38:30
0.84843
22:38:45
0.84843
22:39:00
0.84839
22:39:15
0.84843
22:39:30
0.84843
22:39:45
0.84839
22:40:00
0.84839
22:40:15
0.84839
22:40:30
0.84837
22:40:45
0.84839
22:41:00
0.84839
22:41:15
0.84839
22:41:30
0.84834
22:41:45
0.84839
22:42:00
0.84834
22:42:15
0.84839
22:42:30
0.84839
22:42:45
0.84837
22:43:00
0.84839
22:43:15
0.84834
22:43:30
0.84834
22:43:45
0.84839
22:44:00
0.84834
22:44:15
0.84834
22:44:30
0.84834

28.40663290

5196.62808

3481740.81

28.40663351

5196.62577

3481739.27

28.40663401

5196.62406

3481738.12

28.40663477

5196.62133

3481736.29

28.40663500

5196.62045

3481735.70

28.40663544

5196.61893

3481734.68

28.40663583

5196.61753

3481733.75

28.40663575

5196.61788

3481733.98

28.40663619

5196.61625

3481732.89

28.40663696

5196.61352

3481731.06

28.40663757

5196.61141

3481729.64

28.40663802

5196.60979

3481728.56

28.40663844

5196.60829

3481727.55

28.40663883

5196.60692

3481726.64

28.40663950

5196.60450

3481725.01

28.40664000

5196.60271

3481723.82

28.40664070

5196.60021

3481722.14

28.40664119

5196.59854

3481721.02

28.40664145

5196.59753

3481720.34

28.40664169

5196.59676

3481719.83

28.40664208

5196.59530

3481718.85

28.40664244

5196.59401

3481717.99

28.40664264

5196.59332

3481717.52

28.40664294

5196.59223

3481716.79

28.40664326

5196.59113

3481716.05

28.40664362

5196.58984

3481715.19

28.40664433

5196.58727

3481713.47

28.40664481

5196.58561

3481712.36

28.40664514

5196.58444

3481711.57

28.40664612

5196.58092

3481709.22

12/29/2004
5.81769839
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769841
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769841
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769841
12/29/2004
5.81769840
12/29/2004
5.81769840
12/29/2004
5.81769841
12/29/2004
5.81769841
12/29/2004
5.81769840
12/29/2004
5.81769841
12/29/2004
5.81769841
12/29/2004
5.81769842
12/29/2004
5.81769840
12/29/2004
5.81769842
12/29/2004
5.81769840
12/29/2004
5.81769841
12/29/2004
5.81769842

22:44:45
0.84837
22:45:00
0.84834
22:45:15
0.84834
22:45:30
0.84834
22:45:45
0.84834
22:46:00
0.84834
22:46:15
0.84834
22:46:30
0.84834
22:46:45
0.84830
22:47:00
0.84832
22:47:15
0.84834
22:47:30
0.84834
22:47:45
0.84834
22:48:00
0.84830
22:48:15
0.84834
22:48:30
0.84834
22:48:45
0.84830
22:49:00
0.84834
22:49:15
0.84832
22:49:30
0.84830
22:49:45
0.84830
22:50:00
0.84834
22:50:15
0.84830
22:50:30
0.84830
22:50:45
0.84825
22:51:00
0.84834
22:51:15
0.84825
22:51:30
0.84832
22:51:45
0.84830
22:52:00
0.84825

28.40664658

5196.57927

3481708.11

28.40664720

5196.57708

3481706.64

28.40664768

5196.57535

3481705.48

28.40664789

5196.57462

3481705.00

28.40664825

5196.57334

3481704.14

28.40664895

5196.57083

3481702.46

28.40664989

5196.56749

3481700.22

28.40665062

5196.56487

3481698.46

28.40665057

5196.56510

3481698.62

28.40665045

5196.56550

3481698.89

28.40665099

5196.56353

3481697.56

28.40665138

5196.56214

3481696.63

28.40665224

5196.55907

3481694.58

28.40665282

5196.55707

3481693.24

28.40665332

5196.55522

3481692.00

28.40665382

5196.55344

3481690.80

28.40665381

5196.55356

3481690.88

28.40665451

5196.55099

3481689.16

28.40665520

5196.54856

3481687.53

28.40665562

5196.54709

3481686.55

28.40665588

5196.54614

3481685.92

28.40665651

5196.54385

3481684.38

28.40665657

5196.54369

3481684.27

28.40665718

5196.54152

3481682.82

28.40665807

5196.53840

3481680.73

28.40665863

5196.53627

3481679.30

28.40665919

5196.53439

3481678.04

28.40665951

5196.53317

3481677.22

28.40666024

5196.53059

3481675.50

28.40666057

5196.52948

3481674.75

12/29/2004
5.81769841
12/29/2004
5.81769842
12/29/2004
5.81769842
12/29/2004
5.81769842
12/29/2004
5.81769842
12/29/2004
5.81769843
12/29/2004
5.81769841
12/29/2004
5.81769842
12/29/2004
5.81769842
12/29/2004
5.81769842
12/29/2004
5.81769842
12/29/2004
5.81769841
12/29/2004
5.81769843
12/29/2004
5.81769842
12/29/2004
5.81769842
12/29/2004
5.81769843
12/29/2004
5.81769843
12/29/2004
5.81769842
12/29/2004
5.81769843
12/29/2004
5.81769843
12/29/2004
5.81769843
12/29/2004
5.81769843
12/29/2004
5.81769843
12/29/2004
5.81769844
12/29/2004
5.81769844
12/29/2004
5.81769843
12/29/2004
5.81769845
12/29/2004
5.81769843
12/29/2004
5.81769845
12/29/2004
5.81769845

22:52:15
0.84830
22:52:30
0.84825
22:52:45
0.84825
22:53:00
0.84825
22:53:15
0.84825
22:53:30
0.84820
22:53:45
0.84828
22:54:00
0.84825
22:54:15
0.84825
22:54:30
0.84825
22:54:45
0.84825
22:55:00
0.84830
22:55:15
0.84820
22:55:30
0.84825
22:55:45
0.84823
22:56:00
0.84820
22:56:15
0.84820
22:56:30
0.84825
22:56:45
0.84820
22:57:00
0.84820
22:57:15
0.84820
22:57:30
0.84820
22:57:45
0.84820
22:58:00
0.84819
22:58:15
0.84816
22:58:30
0.84820
22:58:45
0.84811
22:59:00
0.84820
22:59:15
0.84811
22:59:30
0.84811

28.40666144

5196.52630

3481672.62

28.40666182

5196.52502

3481671.77

28.40666238

5196.52302

3481670.42

28.40666294

5196.52101

3481669.08

28.40666338

5196.51945

3481668.03

28.40666399

5196.51734

3481666.62

28.40666456

5196.51517

3481665.16

28.40666506

5196.51343

3481664.00

28.40666563

5196.51142

3481662.65

28.40666606

5196.50986

3481661.61

28.40666644

5196.50852

3481660.71

28.40666706

5196.50623

3481659.17

28.40666744

5196.50502

3481658.36

28.40666775

5196.50384

3481657.57

28.40666831

5196.50186

3481656.24

28.40666850

5196.50123

3481655.82

28.40666912

5196.49900

3481654.33

28.40666969

5196.49693

3481652.94

28.40667000

5196.49588

3481652.24

28.40667062

5196.49365

3481650.74

28.40667119

5196.49164

3481649.40

28.40667156

5196.49030

3481648.50

28.40667219

5196.48807

3481647.01

28.40667275

5196.48609

3481645.68

28.40667343

5196.48368

3481644.06

28.40667356

5196.48316

3481643.72

28.40667437

5196.48040

3481641.86

28.40667487

5196.47848

3481640.58

28.40667525

5196.47727

3481639.77

28.40667589

5196.47499

3481638.24

12/29/2004
5.81769844
12/29/2004
5.81769845
12/29/2004
5.81769845
12/29/2004
5.81769846
12/29/2004
5.81769845
12/29/2004
5.81769847
12/29/2004
5.81769845
12/29/2004
5.81769847
12/29/2004
5.81769845
12/29/2004
5.81769848
12/29/2004
5.81769847
12/29/2004
5.81769847
12/29/2004
5.81769847
12/29/2004
5.81769848
12/29/2004
5.81769847
12/29/2004
5.81769847
12/29/2004
5.81769848
12/29/2004
5.81769848
12/29/2004
5.81769848
12/29/2004
5.81769848
12/29/2004
5.81769847
12/29/2004
5.81769848
12/29/2004
5.81769848
12/29/2004
5.81769848
12/29/2004
5.81769849
12/29/2004
5.81769848
12/29/2004
5.81769849
12/29/2004
5.81769849
12/29/2004
5.81769848
12/29/2004
5.81769849

22:59:45
0.84816
23:00:00
0.84811
23:00:15
0.84811
23:00:30
0.84810
23:00:45
0.84811
23:01:00
0.84807
23:01:15
0.84811
23:01:30
0.84807
23:01:45
0.84811
23:02:00
0.84802
23:02:15
0.84807
23:02:30
0.84807
23:02:45
0.84805
23:03:00
0.84802
23:03:15
0.84807
23:03:30
0.84807
23:03:45
0.84802
23:04:00
0.84802
23:04:15
0.84802
23:04:30
0.84802
23:04:45
0.84807
23:05:00
0.84801
23:05:15
0.84802
23:05:30
0.84802
23:05:45
0.84798
23:06:00
0.84802
23:06:15
0.84798
23:06:30
0.84798
23:06:45
0.84802
23:07:00
0.84798

28.40667631

5196.47342

3481637.19

28.40667693

5196.47125

3481635.74

28.40667731

5196.46991

3481634.84

28.40667756

5196.46905

3481634.26

28.40667756

5196.46902

3481634.24

28.40667793

5196.46775

3481633.39

28.40667895

5196.46406

3481630.92

28.40667962

5196.46173

3481629.36

28.40668080

5196.45743

3481626.48

28.40668149

5196.45510

3481624.92

28.40668199

5196.45325

3481623.68

28.40668226

5196.45230

3481623.04

28.40668268

5196.45083

3481622.05

28.40668312

5196.44931

3481621.03

28.40668349

5196.44790

3481620.09

28.40668394

5196.44628

3481619.01

28.40668418

5196.44551

3481618.49

28.40668493

5196.44284

3481616.70

28.40668568

5196.44016

3481614.91

28.40668601

5196.43899

3481614.12

28.40668661

5196.43675

3481612.62

28.40668680

5196.43617

3481612.24

28.40668725

5196.43453

3481611.13

28.40668736

5196.43414

3481610.87

28.40668830

5196.43086

3481608.68

28.40668875

5196.42918

3481607.55

28.40668967

5196.42596

3481605.39

28.40669017

5196.42417

3481604.19

28.40669082

5196.42182

3481602.62

28.40669099

5196.42127

3481602.25

12/29/2004
5.81769849
12/29/2004
5.81769849
12/29/2004
5.81769850
12/29/2004
5.81769850
12/29/2004
5.81769849
12/29/2004
5.81769850
12/29/2004
5.81769850
12/29/2004
5.81769850
12/29/2004
5.81769851
12/29/2004
5.81769850
12/29/2004
5.81769849
12/29/2004
5.81769849
12/29/2004
5.81769850
12/29/2004
5.81769850
12/29/2004
5.81769850
12/29/2004
5.81769850
12/29/2004
5.81769850
12/29/2004
5.81769851
12/29/2004
5.81769850
12/29/2004
5.81769851
12/29/2004
5.81769850
12/29/2004
5.81769851
12/29/2004
5.81769850
12/29/2004
5.81769851
12/29/2004
5.81769850
12/29/2004
5.81769851
12/29/2004
5.81769851
12/29/2004
5.81769851
12/29/2004
5.81769851
12/29/2004
5.81769851

23:07:15
0.84798
23:07:30
0.84796
23:07:45
0.84793
23:08:00
0.84793
23:08:15
0.84798
23:08:30
0.84793
23:08:45
0.84793
23:09:00
0.84793
23:09:15
0.84789
23:09:30
0.84793
23:09:45
0.84796
23:10:00
0.84798
23:10:15
0.84793
23:10:30
0.84793
23:10:45
0.84793
23:11:00
0.84793
23:11:15
0.84793
23:11:30
0.84789
23:11:45
0.84793
23:12:00
0.84789
23:12:15
0.84791
23:12:30
0.84789
23:12:45
0.84793
23:13:00
0.84789
23:13:15
0.84793
23:13:30
0.84789
23:13:45
0.84789
23:14:00
0.84789
23:14:15
0.84789
23:14:30
0.84789

28.40669188

5196.41809

3481600.12

28.40669224

5196.41684

3481599.28

28.40669292

5196.41442

3481597.66

28.40669350

5196.41236

3481596.28

28.40669405

5196.41035

3481594.93

28.40669513

5196.40656

3481592.40

28.40669555

5196.40506

3481591.39

28.40669594

5196.40366

3481590.45

28.40669655

5196.40156

3481589.04

28.40669669

5196.40099

3481588.66

28.40669711

5196.39944

3481587.63

28.40669812

5196.39579

3481585.18

28.40669879

5196.39346

3481583.62

28.40669968

5196.39028

3481581.49

28.40670029

5196.38811

3481580.03

28.40670081

5196.38627

3481578.80

28.40670118

5196.38493

3481577.90

28.40670192

5196.38238

3481576.19

28.40670262

5196.37980

3481574.47

28.40670298

5196.37859

3481573.65

28.40670374

5196.37581

3481571.79

28.40670431

5196.37384

3481570.48

28.40670448

5196.37317

3481570.02

28.40670474

5196.37228

3481569.43

28.40670587

5196.36820

3481566.70

28.40670604

5196.36766

3481566.33

28.40670674

5196.36515

3481564.65

28.40670743

5196.36269

3481563.01

28.40670804

5196.36052

3481561.55

28.40670855

5196.35868

3481560.32

12/29/2004
5.81769852
12/29/2004
5.81769850
12/29/2004
5.81769852
12/29/2004
5.81769851
12/29/2004
5.81769851
12/29/2004
5.81769851
12/29/2004
5.81769852
12/29/2004
5.81769852
12/29/2004
5.81769851
12/29/2004
5.81769853
12/29/2004
5.81769853
12/29/2004
5.81769852
12/29/2004
5.81769852
12/29/2004
5.81769852
12/29/2004
5.81769851
12/29/2004
5.81769852
12/29/2004
5.81769852
12/29/2004
5.81769853
12/29/2004
5.81769852
12/29/2004
5.81769853
12/29/2004
5.81769854
12/29/2004
5.81769852
12/29/2004
5.81769853
12/29/2004
5.81769852
12/29/2004
5.81769853
12/29/2004
5.81769853
12/29/2004
5.81769853
12/29/2004
5.81769852
12/29/2004
5.81769853
12/29/2004
5.81769852

23:14:45
0.84787
23:15:00
0.84793
23:15:15
0.84784
23:15:30
0.84789
23:15:45
0.84789
23:16:00
0.84789
23:16:15
0.84784
23:16:30
0.84784
23:16:45
0.84789
23:17:00
0.84779
23:17:15
0.84782
23:17:30
0.84784
23:17:45
0.84784
23:18:00
0.84784
23:18:15
0.84789
23:18:30
0.84784
23:18:45
0.84784
23:19:00
0.84779
23:19:15
0.84784
23:19:30
0.84779
23:19:45
0.84778
23:20:00
0.84784
23:20:15
0.84779
23:20:30
0.84784
23:20:45
0.84779
23:21:00
0.84779
23:21:15
0.84779
23:21:30
0.84784
23:21:45
0.84779
23:22:00
0.84784

28.40670943

5196.35558

3481558.24

28.40670993

5196.35371

3481556.99

28.40671097

5196.35011

3481554.57

28.40671118

5196.34931

3481554.04

28.40671186

5196.34686

3481552.40

28.40671211

5196.34597

3481551.80

28.40671305

5196.34269

3481549.60

28.40671378

5196.34007

3481547.85

28.40671474

5196.33660

3481545.52

28.40671536

5196.33450

3481544.12

28.40671561

5196.33357

3481543.49

28.40671636

5196.33087

3481541.68

28.40671674

5196.32953

3481540.79

28.40671755

5196.32663

3481538.84

28.40671784

5196.32552

3481538.10

28.40671811

5196.32463

3481537.50

28.40671905

5196.32128

3481535.26

28.40671980

5196.31867

3481533.51

28.40672055

5196.31593

3481531.67

28.40672105

5196.31421

3481530.52

28.40672105

5196.31423

3481530.54

28.40672148

5196.31258

3481529.43

28.40672211

5196.31042

3481527.98

28.40672267

5196.30835

3481526.59

28.40672305

5196.30708

3481525.74

28.40672379

5196.30440

3481523.95

28.40672448

5196.30195

3481522.30

28.40672511

5196.29965

3481520.77

28.40672579

5196.29726

3481519.17

28.40672623

5196.29564

3481518.08

12/29/2004
5.81769854
12/29/2004
5.81769853
12/29/2004
5.81769853
12/29/2004
5.81769855
12/29/2004
5.81769853
12/29/2004
5.81769855
12/29/2004
5.81769855
12/29/2004
5.81769853
12/29/2004
5.81769855
12/29/2004
5.81769853
12/29/2004
5.81769854
12/29/2004
5.81769853
12/29/2004
5.81769853
12/29/2004
5.81769853
12/29/2004
5.81769855
12/29/2004
5.81769855
12/29/2004
5.81769853
12/29/2004
5.81769855
12/29/2004
5.81769853
12/29/2004
5.81769855
12/29/2004
5.81769854
12/29/2004
5.81769853
12/29/2004
5.81769855
12/29/2004
5.81769853
12/29/2004
5.81769855
12/29/2004
5.81769853
12/29/2004
5.81769855
12/29/2004
5.81769853
12/29/2004
5.81769855
12/29/2004
5.81769855

23:22:15
0.84778
23:22:30
0.84779
23:22:45
0.84779
23:23:00
0.84775
23:23:15
0.84779
23:23:30
0.84775
23:23:45
0.84775
23:24:00
0.84779
23:24:15
0.84775
23:24:30
0.84779
23:24:45
0.84778
23:25:00
0.84779
23:25:15
0.84779
23:25:30
0.84779
23:25:45
0.84775
23:26:00
0.84775
23:26:15
0.84779
23:26:30
0.84775
23:26:45
0.84779
23:27:00
0.84775
23:27:15
0.84778
23:27:30
0.84779
23:27:45
0.84775
23:28:00
0.84779
23:28:15
0.84775
23:28:30
0.84779
23:28:45
0.84775
23:29:00
0.84779
23:29:15
0.84775
23:29:30
0.84775

28.40672692

5196.29327

3481516.49

28.40672742

5196.29147

3481515.28

28.40672804

5196.28924

3481513.79

28.40672848

5196.28774

3481512.79

28.40672917

5196.28522

3481511.10

28.40672968

5196.28344

3481509.90

28.40673029

5196.28127

3481508.45

28.40673085

5196.27920

3481507.06

28.40673098

5196.27882

3481506.81

28.40673142

5196.27719

3481505.72

28.40673204

5196.27499

3481504.24

28.40673223

5196.27429

3481503.78

28.40673331

5196.27044

3481501.20

28.40673373

5196.26894

3481500.19

28.40673435

5196.26678

3481498.74

28.40673510

5196.26410

3481496.95

28.40673572

5196.26181

3481495.41

28.40673680

5196.25802

3481492.87

28.40673704

5196.25712

3481492.27

28.40673772

5196.25474

3481490.67

28.40673804

5196.25358

3481489.90

28.40673868

5196.25126

3481488.35

28.40673966

5196.24782

3481486.04

28.40674035

5196.24531

3481484.36

28.40674136

5196.24174

3481481.97

28.40674153

5196.24107

3481481.52

28.40674210

5196.23913

3481480.22

28.40674236

5196.23811

3481479.53

28.40674316

5196.23534

3481477.68

28.40674453

5196.23043

3481474.39

12/29/2004
5.81769853
12/29/2004
5.81769853
12/29/2004
5.81769853
12/29/2004
5.81769852
12/29/2004
5.81769853
12/29/2004
5.81769852
12/29/2004
5.81769852
12/29/2004
5.81769853
12/29/2004
5.81769853
12/29/2004
5.81769853
12/29/2004
5.81769853
12/29/2004
5.81769853
12/29/2004
5.81769853
12/29/2004
5.81769852
12/29/2004
5.81769855
12/29/2004
5.81769852
12/29/2004
5.81769853
12/29/2004
5.81769853
12/29/2004
5.81769853
12/29/2004
5.81769852
12/29/2004
5.81769853
12/29/2004
5.81769852
12/29/2004
5.81769853
12/29/2004
5.81769852
12/29/2004
5.81769853
12/29/2004
5.81769852
12/29/2004
5.81769853
12/29/2004
5.81769852
12/29/2004
5.81769852
12/29/2004
5.81769852

23:29:45
0.84782
23:30:00
0.84779
23:30:15
0.84779
23:30:30
0.84784
23:30:45
0.84779
23:31:00
0.84784
23:31:15
0.84784
23:31:30
0.84779
23:31:45
0.84779
23:32:00
0.84779
23:32:15
0.84782
23:32:30
0.84779
23:32:45
0.84779
23:33:00
0.84784
23:33:15
0.84775
23:33:30
0.84784
23:33:45
0.84779
23:34:00
0.84779
23:34:15
0.84779
23:34:30
0.84784
23:34:45
0.84782
23:35:00
0.84784
23:35:15
0.84779
23:35:30
0.84784
23:35:45
0.84779
23:36:00
0.84784
23:36:15
0.84779
23:36:30
0.84784
23:36:45
0.84784
23:37:00
0.84784

28.40674499

5196.22870

3481473.23

28.40674591

5196.22546

3481471.06

28.40674624

5196.22428

3481470.27

28.40674659

5196.22294

3481469.37

28.40674691

5196.22189

3481468.67

28.40674767

5196.21909

3481466.79

28.40674884

5196.21491

3481463.99

28.40674961

5196.21224

3481462.20

28.40675040

5196.20940

3481460.30

28.40675117

5196.20666

3481458.47

28.40675184

5196.20423

3481456.84

28.40675211

5196.20332

3481456.22

28.40675303

5196.20004

3481454.03

28.40675336

5196.19879

3481453.19

28.40675423

5196.19580

3481451.19

28.40675521

5196.19217

3481448.75

28.40675586

5196.18994

3481447.26

28.40675659

5196.18733

3481445.51

28.40675698

5196.18593

3481444.57

28.40675792

5196.18252

3481442.29

28.40675877

5196.17948

3481440.25

28.40675948

5196.17694

3481438.55

28.40676010

5196.17478

3481437.10

28.40676027

5196.17411

3481436.65

28.40676085

5196.17210

3481435.31

28.40676179

5196.16869

3481433.02

28.40676246

5196.16637

3481431.47

28.40676348

5196.16267

3481428.99

28.40676422

5196.15999

3481427.20

28.40676497

5196.15732

3481425.40

12/29/2004
5.81769853
12/29/2004
5.81769852
12/29/2004
5.81769851
12/29/2004
5.81769851
12/29/2004
5.81769852
12/29/2004
5.81769851
12/29/2004
5.81769852
12/29/2004
5.81769852
12/29/2004
5.81769851
12/29/2004
5.81769852
12/29/2004
5.81769852
12/29/2004
5.81769852
12/29/2004
5.81769851
12/29/2004
5.81769851
12/29/2004
5.81769851
12/29/2004
5.81769851
12/29/2004
5.81769852
12/29/2004
5.81769850
12/29/2004
5.81769852
12/29/2004
5.81769850
12/29/2004
5.81769850
12/29/2004
5.81769851
12/29/2004
5.81769850
12/29/2004
5.81769850
12/29/2004
5.81769851
12/29/2004
5.81769850
12/29/2004
5.81769850
12/29/2004
5.81769851
12/29/2004
5.81769850
12/29/2004
5.81769850

23:37:15
0.84782
23:37:30
0.84784
23:37:45
0.84789
23:38:00
0.84789
23:38:15
0.84784
23:38:30
0.84789
23:38:45
0.84784
23:39:00
0.84784
23:39:15
0.84789
23:39:30
0.84784
23:39:45
0.84787
23:40:00
0.84784
23:40:15
0.84789
23:40:30
0.84789
23:40:45
0.84789
23:41:00
0.84789
23:41:15
0.84784
23:41:30
0.84793
23:41:45
0.84784
23:42:00
0.84793
23:42:15
0.84791
23:42:30
0.84789
23:42:45
0.84793
23:43:00
0.84793
23:43:15
0.84789
23:43:30
0.84793
23:43:45
0.84793
23:44:00
0.84789
23:44:15
0.84793
23:44:30
0.84791

28.40676566

5196.15489

3481423.78

28.40676645

5196.15203

3481421.86

28.40676666

5196.15123

3481421.33

28.40676716

5196.14945

3481420.13

28.40676754

5196.14818

3481419.28

28.40676847

5196.14477

3481416.99

28.40676864

5196.14423

3481416.63

28.40676985

5196.13992

3481413.75

28.40677028

5196.13830

3481412.66

28.40677116

5196.13524

3481410.61

28.40677191

5196.13253

3481408.79

28.40677253

5196.13034

3481407.33

28.40677322

5196.12782

3481405.64

28.40677403

5196.12492

3481403.70

28.40677466

5196.12269

3481402.20

28.40677522

5196.12068

3481400.86

28.40677603

5196.11785

3481398.96

28.40677634

5196.11660

3481398.12

28.40677709

5196.11406

3481396.42

28.40677790

5196.11103

3481394.39

28.40677872

5196.10815

3481392.46

28.40677940

5196.10574

3481390.85

28.40678015

5196.10300

3481389.01

28.40678090

5196.10033

3481387.22

28.40678146

5196.09838

3481385.92

28.40678215

5196.09587

3481384.23

28.40678278

5196.09364

3481382.74

28.40678359

5196.09080

3481380.84

28.40678409

5196.08895

3481379.60

28.40678521

5196.08496

3481376.93

12/29/2004
5.81769850
12/29/2004
5.81769850
12/29/2004
5.81769850
12/29/2004
5.81769850
12/29/2004
5.81769850
12/29/2004
5.81769849
12/29/2004
5.81769849
12/29/2004
5.81769849
12/29/2004
5.81769849
12/29/2004
5.81769850
12/29/2004
5.81769848
12/29/2004
5.81769849
12/29/2004
5.81769850
12/29/2004
5.81769848
12/29/2004
5.81769849
12/29/2004
5.81769849
12/29/2004
5.81769848
12/29/2004
5.81769849
12/29/2004
5.81769848
12/29/2004
5.81769847
12/29/2004
5.81769848
12/29/2004
5.81769848
12/29/2004
5.81769847
12/29/2004
5.81769848
12/29/2004
5.81769848
12/29/2004
5.81769847
12/29/2004
5.81769845
12/29/2004
5.81769847
12/29/2004
5.81769847
12/29/2004
5.81769847

23:44:45
0.84793
23:45:00
0.84793
23:45:15
0.84793
23:45:30
0.84793
23:45:45
0.84793
23:46:00
0.84798
23:46:15
0.84798
23:46:30
0.84798
23:46:45
0.84798
23:47:00
0.84791
23:47:15
0.84802
23:47:30
0.84798
23:47:45
0.84793
23:48:00
0.84802
23:48:15
0.84798
23:48:30
0.84798
23:48:45
0.84802
23:49:00
0.84798
23:49:15
0.84802
23:49:30
0.84805
23:49:45
0.84802
23:50:00
0.84802
23:50:15
0.84807
23:50:30
0.84802
23:50:45
0.84802
23:51:00
0.84807
23:51:15
0.84811
23:51:30
0.84807
23:51:45
0.84805
23:52:00
0.84807

28.40678590

5196.08249

3481375.27

28.40678623

5196.08130

3481374.47

28.40678702

5196.07847

3481372.58

28.40678733

5196.07736

3481371.83

28.40678833

5196.07379

3481369.44

28.40678871

5196.07239

3481368.50

28.40678954

5196.06942

3481366.51

28.40679021

5196.06704

3481364.91

28.40679096

5196.06436

3481363.12

28.40679139

5196.06289

3481362.14

28.40679223

5196.05977

3481360.04

28.40679339

5196.05566

3481357.30

28.40679402

5196.05350

3481355.84

28.40679485

5196.05040

3481353.77

28.40679533

5196.04875

3481352.66

28.40679639

5196.04496

3481350.12

28.40679691

5196.04304

3481348.84

28.40679783

5196.03983

3481346.69

28.40679827

5196.03821

3481345.60

28.40679872

5196.03654

3481344.48

28.40679920

5196.03486

3481343.36

28.40679985

5196.03256

3481341.82

28.40680089

5196.02878

3481339.28

28.40680134

5196.02721

3481338.23

28.40680289

5196.02171

3481334.54

28.40680332

5196.02008

3481333.45

28.40680397

5196.01772

3481331.87

28.40680457

5196.01562

3481330.47

28.40680553

5196.01223

3481328.19

28.40680570

5196.01161

3481327.78

12/29/2004
5.81769845
12/29/2004
5.81769847
12/29/2004
5.81769845
12/29/2004
5.81769847
12/29/2004
5.81769845
12/29/2004
5.81769845
12/29/2004
5.81769845
12/29/2004
5.81769846
12/29/2004
5.81769845
12/29/2004
5.81769845
12/29/2004
5.81769845
12/29/2004
5.81769845
12/29/2004
5.81769844
12/29/2004
5.81769844
12/29/2004
5.81769844
12/29/2004
5.81769844
12/29/2004
5.81769845
12/29/2004
5.81769844
12/29/2004
5.81769844
12/29/2004
5.81769844
12/29/2004
5.81769844
12/29/2004
5.81769843
12/29/2004
5.81769844
12/29/2004
5.81769844
12/29/2004
5.81769844
12/29/2004
5.81769844
12/29/2004
5.81769844
12/29/2004
5.81769843
12/29/2004
5.81769844
12/29/2004
5.81769843

23:52:15
0.84811
23:52:30
0.84807
23:52:45
0.84811
23:53:00
0.84807
23:53:15
0.84811
23:53:30
0.84811
23:53:45
0.84811
23:54:00
0.84810
23:54:15
0.84811
23:54:30
0.84811
23:54:45
0.84811
23:55:00
0.84811
23:55:15
0.84816
23:55:30
0.84816
23:55:45
0.84816
23:56:00
0.84816
23:56:15
0.84814
23:56:30
0.84816
23:56:45
0.84816
23:57:00
0.84816
23:57:15
0.84816
23:57:30
0.84820
23:57:45
0.84816
23:58:00
0.84816
23:58:15
0.84816
23:58:30
0.84816
23:58:45
0.84819
23:59:00
0.84820
23:59:15
0.84816
23:59:30
0.84820

28.40680609

5196.01013

3481326.79

28.40680653

5196.00864

3481325.79

28.40680720

5196.00619

3481324.15

28.40680809

5196.00306

3481322.05

28.40680895

5195.99995

3481319.96

28.40680984

5195.99676

3481317.83

28.40681044

5195.99460

3481316.38

28.40681146

5195.99098

3481313.96

28.40681221

5195.98828

3481312.15

28.40681301

5195.98545

3481310.25

28.40681365

5195.98315

3481308.71

28.40681402

5195.98181

3481307.82

28.40681494

5195.97848

3481305.58

28.40681546

5195.97662

3481304.34

28.40681627

5195.97372

3481302.39

28.40681652

5195.97283

3481301.80

28.40681713

5195.97070

3481300.37

28.40681790

5195.96793

3481298.51

28.40681840

5195.96614

3481297.31

28.40681927

5195.96302

3481295.22

28.40682013

5195.95997

3481293.18

28.40682108

5195.95649

3481290.85

28.40682139

5195.95544

3481290.14

28.40682239

5195.95187

3481287.75

28.40682296

5195.94986

3481286.41

28.40682377

5195.94696

3481284.47

28.40682477

5195.94336

3481282.05

28.40682568

5195.94006

3481279.84

28.40682627

5195.93805

3481278.49

28.40682658

5195.93687

3481277.70

12/29/2004
5.81769843
12/30/2004
5.81769844
12/30/2004
5.81769842
12/30/2004
5.81769843
12/30/2004
5.81769843
12/30/2004
5.81769842
12/30/2004
5.81769843
12/30/2004
5.81769842
12/30/2004
5.81769843
12/30/2004
5.81769842
12/30/2004
5.81769842
12/30/2004
5.81769842
12/30/2004
5.81769842
12/30/2004
5.81769841
12/30/2004
5.81769842
12/30/2004
5.81769842
12/30/2004
5.81769841
12/30/2004
5.81769841
12/30/2004
5.81769841
12/30/2004
5.81769841
12/30/2004
5.81769842
12/30/2004
5.81769841
12/30/2004
5.81769841
12/30/2004
5.81769841
12/30/2004
5.81769841
12/30/2004
5.81769841
12/30/2004
5.81769840
12/30/2004
5.81769841
12/30/2004
5.81769841
12/30/2004
5.81769840

23:59:45
0.84820
00:00:00
0.84816
00:00:15
0.84825
00:00:30
0.84820
00:00:45
0.84820
00:01:00
0.84823
00:01:15
0.84820
00:01:30
0.84825
00:01:45
0.84820
00:02:00
0.84825
00:02:15
0.84825
00:02:30
0.84825
00:02:45
0.84825
00:03:00
0.84830
00:03:15
0.84823
00:03:30
0.84825
00:03:45
0.84830
00:04:00
0.84830
00:04:15
0.84830
00:04:30
0.84830
00:04:45
0.84825
00:05:00
0.84830
00:05:15
0.84828
00:05:30
0.84830
00:05:45
0.84830
00:06:00
0.84830
00:06:15
0.84834
00:06:30
0.84830
00:06:45
0.84830
00:07:00
0.84834

28.40682733

5195.93419

3481275.91

28.40682845

5195.93024

3481273.26

28.40682920

5195.92744

3481271.38

28.40682970

5195.92572

3481270.23

28.40683051

5195.92282

3481268.29

28.40683120

5195.92032

3481266.62

28.40683201

5195.91747

3481264.70

28.40683326

5195.91294

3481261.67

28.40683370

5195.91145

3481260.67

28.40683445

5195.90870

3481258.83

28.40683532

5195.90558

3481256.74

28.40683582

5195.90380

3481255.55

28.40683670

5195.90068

3481253.45

28.40683747

5195.89786

3481251.57

28.40683795

5195.89624

3481250.48

28.40683857

5195.89399

3481248.97

28.40683913

5195.89192

3481247.58

28.40684001

5195.88879

3481245.49

28.40684063

5195.88656

3481244.00

28.40684169

5195.88277

3481241.46

28.40684284

5195.87875

3481238.76

28.40684338

5195.87675

3481237.43

28.40684425

5195.87366

3481235.35

28.40684494

5195.87118

3481233.69

28.40684571

5195.86843

3481231.85

28.40684619

5195.86672

3481230.70

28.40684706

5195.86353

3481228.57

28.40684733

5195.86263

3481227.96

28.40684775

5195.86115

3481226.97

28.40684900

5195.85662

3481223.94

12/30/2004
5.81769841
12/30/2004
5.81769840
12/30/2004
5.81769840
12/30/2004
5.81769841
12/30/2004
5.81769840
12/30/2004
5.81769840
12/30/2004
5.81769840
12/30/2004
5.81769840
12/30/2004
5.81769841
12/30/2004
5.81769839
12/30/2004
5.81769840
12/30/2004
5.81769840
12/30/2004
5.81769839
12/30/2004
5.81769839
12/30/2004
5.81769839
12/30/2004
5.81769839
12/30/2004
5.81769839
12/30/2004
5.81769839
12/30/2004
5.81769840
12/30/2004
5.81769839
12/30/2004
5.81769839
12/30/2004
5.81769839
12/30/2004
5.81769839
12/30/2004
5.81769840
12/30/2004
5.81769839
12/30/2004
5.81769839
12/30/2004
5.81769839
12/30/2004
5.81769839
12/30/2004
5.81769839
12/30/2004
5.81769839

00:07:15
0.84830
00:07:30
0.84832
00:07:45
0.84834
00:08:00
0.84830
00:08:15
0.84834
00:08:30
0.84834
00:08:45
0.84834
00:09:00
0.84834
00:09:15
0.84830
00:09:30
0.84839
00:09:45
0.84832
00:10:00
0.84834
00:10:15
0.84839
00:10:30
0.84839
00:10:45
0.84839
00:11:00
0.84839
00:11:15
0.84839
00:11:30
0.84839
00:11:45
0.84834
00:12:00
0.84837
00:12:15
0.84839
00:12:30
0.84839
00:12:45
0.84839
00:13:00
0.84834
00:13:15
0.84839
00:13:30
0.84839
00:13:45
0.84839
00:14:00
0.84837
00:14:15
0.84839
00:14:30
0.84839

28.40684983

5195.85371

3481221.99

28.40685062

5195.85085

3481220.07

28.40685169

5195.84703

3481217.51

28.40685233

5195.84479

3481216.01

28.40685331

5195.84124

3481213.63

28.40685408

5195.83849

3481211.79

28.40685468

5195.83633

3481210.34

28.40685562

5195.83299

3481208.10

28.40685652

5195.82985

3481206.00

28.40685749

5195.82623

3481203.58

28.40685845

5195.82290

3481201.34

28.40685893

5195.82117

3481200.18

28.40685951

5195.81902

3481198.74

28.40685993

5195.81754

3481197.75

28.40686039

5195.81590

3481196.65

28.40686114

5195.81322

3481194.86

28.40686193

5195.81040

3481192.97

28.40686314

5195.80609

3481190.08

28.40686393

5195.80333

3481188.23

28.40686439

5195.80165

3481187.11

28.40686470

5195.80051

3481186.34

28.40686530

5195.79836

3481184.90

28.40686626

5195.79494

3481182.61

28.40686705

5195.79218

3481180.76

28.40686770

5195.78981

3481179.17

28.40686863

5195.78647

3481176.93

28.40686920

5195.78446

3481175.59

28.40687017

5195.78099

3481173.26

28.40687063

5195.77933

3481172.15

28.40687144

5195.77643

3481170.21

12/30/2004
5.81769839
12/30/2004
5.81769840
12/30/2004
5.81769839
12/30/2004
5.81769840
12/30/2004
5.81769840
12/30/2004
5.81769839
12/30/2004
5.81769839
12/30/2004
5.81769839
12/30/2004
5.81769839
12/30/2004
5.81769839
12/30/2004
5.81769839
12/30/2004
5.81769839
12/30/2004
5.81769839
12/30/2004
5.81769840
12/30/2004
5.81769839
12/30/2004
5.81769840
12/30/2004
5.81769840
12/30/2004
5.81769840
12/30/2004
5.81769841
12/30/2004
5.81769840
12/30/2004
5.81769841
12/30/2004
5.81769841
12/30/2004
5.81769840
12/30/2004
5.81769840
12/30/2004
5.81769841
12/30/2004
5.81769842
12/30/2004
5.81769841
12/30/2004
5.81769842
12/30/2004
5.81769842
12/30/2004
5.81769842

00:14:45
0.84839
00:15:00
0.84834
00:15:15
0.84839
00:15:30
0.84834
00:15:45
0.84834
00:16:00
0.84839
00:16:15
0.84837
00:16:30
0.84839
00:16:45
0.84839
00:17:00
0.84839
00:17:15
0.84839
00:17:30
0.84839
00:17:45
0.84839
00:18:00
0.84834
00:18:15
0.84837
00:18:30
0.84834
00:18:45
0.84834
00:19:00
0.84834
00:19:15
0.84830
00:19:30
0.84834
00:19:45
0.84830
00:20:00
0.84830
00:20:15
0.84834
00:20:30
0.84832
00:20:45
0.84830
00:21:00
0.84825
00:21:15
0.84830
00:21:30
0.84825
00:21:45
0.84825
00:22:00
0.84825

28.40687194

5195.77465

3481169.01

28.40687292

5195.77122

3481166.72

28.40687325

5195.76997

3481165.88

28.40687388

5195.76780

3481164.43

28.40687513

5195.76334

3481161.44

28.40687554

5195.76179

3481160.40

28.40687625

5195.75929

3481158.72

28.40687675

5195.75748

3481157.51

28.40687769

5195.75413

3481155.27

28.40687838

5195.75168

3481153.63

28.40687956

5195.74745

3481150.79

28.40688044

5195.74432

3481148.70

28.40688150

5195.74053

3481146.16

28.40688206

5195.73859

3481144.86

28.40688275

5195.73610

3481143.19

28.40688362

5195.73302

3481141.12

28.40688462

5195.72945

3481138.73

28.40688587

5195.72499

3481135.74

28.40688675

5195.72193

3481133.69

28.40688737

5195.71964

3481132.16

28.40688831

5195.71636

3481129.96

28.40688887

5195.71435

3481128.62

28.40688924

5195.71295

3481127.68

28.40689006

5195.71007

3481125.75

28.40689087

5195.70722

3481123.83

28.40689112

5195.70639

3481123.28

28.40689193

5195.70343

3481121.30

28.40689249

5195.70148

3481119.99

28.40689333

5195.69851

3481118.00

28.40689405

5195.69591

3481116.26

12/30/2004
5.81769842
12/30/2004
5.81769843
12/30/2004
5.81769841
12/30/2004
5.81769842
12/30/2004
5.81769843
12/30/2004
5.81769843
12/30/2004
5.81769844
12/30/2004
5.81769844
12/30/2004
5.81769844
12/30/2004
5.81769844
12/30/2004
5.81769845
12/30/2004
5.81769845
12/30/2004
5.81769847
12/30/2004
5.81769845
12/30/2004
5.81769845
12/30/2004
5.81769847
12/30/2004
5.81769848
12/30/2004
5.81769847
12/30/2004
5.81769848
12/30/2004
5.81769848
12/30/2004
5.81769849
12/30/2004
5.81769848
12/30/2004
5.81769849
12/30/2004
5.81769849
12/30/2004
5.81769849
12/30/2004
5.81769851
12/30/2004
5.81769850
12/30/2004
5.81769851
12/30/2004
5.81769851
12/30/2004
5.81769852

00:22:15
0.84825
00:22:30
0.84820
00:22:45
0.84828
00:23:00
0.84825
00:23:15
0.84820
00:23:30
0.84820
00:23:45
0.84816
00:24:00
0.84816
00:24:15
0.84816
00:24:30
0.84816
00:24:45
0.84811
00:25:00
0.84814
00:25:15
0.84807
00:25:30
0.84811
00:25:45
0.84811
00:26:00
0.84807
00:26:15
0.84802
00:26:30
0.84807
00:26:45
0.84802
00:27:00
0.84802
00:27:15
0.84798
00:27:30
0.84801
00:27:45
0.84798
00:28:00
0.84798
00:28:15
0.84798
00:28:30
0.84789
00:28:45
0.84793
00:29:00
0.84789
00:29:15
0.84789
00:29:30
0.84784

28.40689474

5195.69346

3481114.62

28.40689586

5195.68951

3481111.97

28.40689693

5195.68561

3481109.36

28.40689776

5195.68268

3481107.39

28.40689905

5195.67814

3481104.35

28.40689942

5195.67680

3481103.46

28.40690011

5195.67441

3481101.86

28.40690070

5195.67233

3481100.46

28.40690142

5195.66973

3481098.72

28.40690230

5195.66661

3481096.63

28.40690319

5195.66347

3481094.53

28.40690392

5195.66083

3481092.76

28.40690448

5195.65893

3481091.49

28.40690513

5195.65656

3481089.89

28.40690542

5195.65552

3481089.20

28.40690604

5195.65336

3481087.75

28.40690682

5195.65067

3481085.95

28.40690748

5195.64823

3481084.31

28.40690857

5195.64442

3481081.76

28.40690948

5195.64116

3481079.58

28.40691019

5195.63869

3481077.92

28.40691110

5195.63539

3481075.71

28.40691144

5195.63423

3481074.94

28.40691210

5195.63186

3481073.35

28.40691225

5195.63133

3481072.99

28.40691304

5195.62865

3481071.19

28.40691381

5195.62582

3481069.30

28.40691529

5195.62062

3481065.81

28.40691606

5195.61786

3481063.97

28.40691685

5195.61511

3481062.12

12/30/2004
5.81769852
12/30/2004
5.81769852
12/30/2004
5.81769853
12/30/2004
5.81769853
12/30/2004
5.81769853
12/30/2004
5.81769855
12/30/2004
5.81769855
12/30/2004
5.81769856
12/30/2004
5.81769856
12/30/2004
5.81769855
12/30/2004
5.81769856
12/30/2004
5.81769858
12/30/2004
5.81769856
12/30/2004
5.81769858
12/30/2004
5.81769857
12/30/2004
5.81769858
12/30/2004
5.81769858
12/30/2004
5.81769859
12/30/2004
5.81769859
12/30/2004
5.81769859
12/30/2004
5.81769860
12/30/2004
5.81769861
12/30/2004
5.81769860
12/30/2004
5.81769861
12/30/2004
5.81769861
12/30/2004
5.81769862
12/30/2004
5.81769862
12/30/2004
5.81769862
12/30/2004
5.81769864
12/30/2004
5.81769864

00:29:45
0.84787
00:30:00
0.84784
00:30:15
0.84779
00:30:30
0.84779
00:30:45
0.84779
00:31:00
0.84775
00:31:15
0.84775
00:31:30
0.84770
00:31:45
0.84770
00:32:00
0.84775
00:32:15
0.84769
00:32:30
0.84761
00:32:45
0.84770
00:33:00
0.84761
00:33:15
0.84766
00:33:30
0.84761
00:33:45
0.84761
00:34:00
0.84757
00:34:15
0.84757
00:34:30
0.84757
00:34:45
0.84752
00:35:00
0.84750
00:35:15
0.84752
00:35:30
0.84748
00:35:45
0.84748
00:36:00
0.84743
00:36:15
0.84743
00:36:30
0.84743
00:36:45
0.84738
00:37:00
0.84738

28.40691768

5195.61209

3481060.10

28.40691837

5195.60968

3481058.48

28.40691935

5195.60626

3481056.19

28.40691968

5195.60506

3481055.39

28.40692087

5195.60082

3481052.55

28.40692153

5195.59852

3481051.01

28.40692206

5195.59665

3481049.76

28.40692281

5195.59404

3481048.01

28.40692359

5195.59122

3481046.12

28.40692455

5195.58773

3481043.78

28.40692512

5195.58582

3481042.50

28.40692612

5195.58235

3481040.18

28.40692647

5195.58097

3481039.25

28.40692743

5195.57767

3481037.04

28.40692824

5195.57471

3481035.05

28.40692880

5195.57277

3481033.75

28.40692943

5195.57054

3481032.26

28.40692978

5195.56934

3481031.46

28.40693024

5195.56770

3481030.36

28.40693092

5195.56525

3481028.72

28.40693186

5195.56197

3481026.52

28.40693299

5195.55798

3481023.85

28.40693342

5195.55640

3481022.79

28.40693461

5195.55222

3481019.99

28.40693536

5195.54955

3481018.20

28.40693648

5195.54560

3481015.55

28.40693736

5195.54248

3481013.46

28.40693823

5195.53936

3481011.37

28.40693823

5195.53942

3481011.41

28.40693923

5195.53585

3481009.02

12/30/2004
5.81769864
12/30/2004
5.81769865
12/30/2004
5.81769864
12/30/2004
5.81769866
12/30/2004
5.81769865
12/30/2004
5.81769866
12/30/2004
5.81769866
12/30/2004
5.81769866
12/30/2004
5.81769867
12/30/2004
5.81769867
12/30/2004
5.81769867
12/30/2004
5.81769868
12/30/2004
5.81769869
12/30/2004
5.81769868
12/30/2004
5.81769870
12/30/2004
5.81769869
12/30/2004
5.81769870
12/30/2004
5.81769869
12/30/2004
5.81769870
12/30/2004
5.81769870
12/30/2004
5.81769872
12/30/2004
5.81769872
12/30/2004
5.81769873
12/30/2004
5.81769873
12/30/2004
5.81769873
12/30/2004
5.81769874
12/30/2004
5.81769874
12/30/2004
5.81769874
12/30/2004
5.81769875
12/30/2004
5.81769875

00:37:15
0.84738
00:37:30
0.84734
00:37:45
0.84737
00:38:00
0.84729
00:38:15
0.84734
00:38:30
0.84729
00:38:45
0.84729
00:39:00
0.84729
00:39:15
0.84725
00:39:30
0.84725
00:39:45
0.84725
00:40:00
0.84720
00:40:15
0.84716
00:40:30
0.84720
00:40:45
0.84714
00:41:00
0.84716
00:41:15
0.84711
00:41:30
0.84716
00:41:45
0.84711
00:42:00
0.84711
00:42:15
0.84707
00:42:30
0.84707
00:42:45
0.84702
00:43:00
0.84702
00:43:15
0.84702
00:43:30
0.84697
00:43:45
0.84697
00:44:00
0.84696
00:44:15
0.84693
00:44:30
0.84693

28.40694004

5195.53296

3481007.08

28.40694079

5195.53034

3481005.33

28.40694179

5195.52674

3481002.91

28.40694223

5195.52528

3481001.94

28.40694310

5195.52210

3480999.80

28.40694392

5195.51926

3480997.91

28.40694473

5195.51636

3480995.96

28.40694579

5195.51257

3480993.42

28.40694654

5195.50996

3480991.67

28.40694698

5195.50840

3480990.63

28.40694794

5195.50497

3480988.33

28.40694847

5195.50311

3480987.09

28.40694935

5195.50006

3480985.04

28.40695054

5195.49576

3480982.16

28.40695166

5195.49183

3480979.53

28.40695268

5195.48816

3480977.06

28.40695316

5195.48652

3480975.97

28.40695397

5195.48356

3480973.98

28.40695462

5195.48131

3480972.48

28.40695553

5195.47805

3480970.29

28.40695653

5195.47455

3480967.95

28.40695743

5195.47134

3480965.80

28.40695778

5195.47015

3480965.00

28.40695834

5195.46815

3480963.66

28.40695943

5195.46427

3480961.06

28.40696065

5195.45996

3480958.17

28.40696159

5195.45662

3480955.93

28.40696330

5195.45054

3480951.86

28.40696378

5195.44888

3480950.75

28.40696467

5195.44567

3480948.60

12/30/2004
5.81769877
12/30/2004
5.81769876
12/30/2004
5.81769876
12/30/2004
5.81769877
12/30/2004
5.81769878
12/30/2004
5.81769877
12/30/2004
5.81769878
12/30/2004
5.81769878
12/30/2004
5.81769878
12/30/2004
5.81769878
12/30/2004
5.81769880
12/30/2004
5.81769880
12/30/2004
5.81769880
12/30/2004
5.81769881
12/30/2004
5.81769881
12/30/2004
5.81769883
12/30/2004
5.81769882
12/30/2004
5.81769882
12/30/2004
5.81769883
12/30/2004
5.81769882
12/30/2004
5.81769882
12/30/2004
5.81769882
12/30/2004
5.81769882
12/30/2004
5.81769883
12/30/2004
5.81769884
12/30/2004
5.81769883
12/30/2004
5.81769883
12/30/2004
5.81769885
12/30/2004
5.81769884
12/30/2004
5.81769884

00:44:45
0.84684
00:45:00
0.84688
00:45:15
0.84688
00:45:30
0.84684
00:45:45
0.84679
00:46:00
0.84684
00:46:15
0.84679
00:46:30
0.84679
00:46:45
0.84679
00:47:00
0.84679
00:47:15
0.84673
00:47:30
0.84675
00:47:45
0.84675
00:48:00
0.84670
00:48:15
0.84670
00:48:30
0.84661
00:48:45
0.84666
00:49:00
0.84666
00:49:15
0.84661
00:49:30
0.84666
00:49:45
0.84666
00:50:00
0.84666
00:50:15
0.84666
00:50:30
0.84661
00:50:45
0.84656
00:51:00
0.84659
00:51:15
0.84661
00:51:30
0.84652
00:51:45
0.84656
00:52:00
0.84656

28.40696534

5195.44343

3480947.10

28.40696567

5195.44217

3480946.25

28.40696621

5195.44025

3480944.97

28.40696698

5195.43755

3480943.16

28.40696796

5195.43413

3480940.87

28.40696905

5195.43019

3480938.23

28.40697004

5195.42669

3480935.88

28.40697052

5195.42499

3480934.74

28.40697148

5195.42156

3480932.45

28.40697196

5195.41986

3480931.31

28.40697286

5195.41675

3480929.22

28.40697392

5195.41293

3480926.66

28.40697539

5195.40767

3480923.14

28.40697623

5195.40475

3480921.18

28.40697710

5195.40162

3480919.09

28.40697739

5195.40073

3480918.49

28.40697848

5195.39678

3480915.85

28.40697891

5195.39522

3480914.80

28.40697954

5195.39306

3480913.35

28.40698033

5195.39018

3480911.42

28.40698141

5195.38631

3480908.82

28.40698222

5195.38341

3480906.88

28.40698322

5195.37984

3480904.49

28.40698410

5195.37678

3480902.44

28.40698491

5195.37395

3480900.55

28.40698551

5195.37177

3480899.08

28.40698566

5195.37121

3480898.71

28.40698672

5195.36755

3480896.26

28.40698741

5195.36503

3480894.57

28.40698853

5195.36102

3480891.88

12/30/2004
5.81769885
12/30/2004
5.81769885
12/30/2004
5.81769885
12/30/2004
5.81769885
12/30/2004
5.81769885
12/30/2004
5.81769885
12/30/2004
5.81769884
12/30/2004
5.81769886
12/30/2004
5.81769885
12/30/2004
5.81769886
12/30/2004
5.81769885
12/30/2004
5.81769887
12/30/2004
5.81769886
12/30/2004
5.81769886
12/30/2004
5.81769886
12/30/2004
5.81769887
12/30/2004
5.81769886
12/30/2004
5.81769886
12/30/2004
5.81769886
12/30/2004
5.81769887
12/30/2004
5.81769887
12/30/2004
5.81769887
12/30/2004
5.81769887
12/30/2004
5.81769887
12/30/2004
5.81769889
12/30/2004
5.81769887
12/30/2004
5.81769889
12/30/2004
5.81769888
12/30/2004
5.81769889
12/30/2004
5.81769889

00:52:15
0.84652
00:52:30
0.84652
00:52:45
0.84652
00:53:00
0.84652
00:53:15
0.84652
00:53:30
0.84652
00:53:45
0.84656
00:54:00
0.84647
00:54:15
0.84652
00:54:30
0.84647
00:54:45
0.84652
00:55:00
0.84646
00:55:15
0.84647
00:55:30
0.84647
00:55:45
0.84647
00:56:00
0.84643
00:56:15
0.84647
00:56:30
0.84647
00:56:45
0.84647
00:57:00
0.84643
00:57:15
0.84643
00:57:30
0.84643
00:57:45
0.84643
00:58:00
0.84643
00:58:15
0.84638
00:58:30
0.84643
00:58:45
0.84638
00:59:00
0.84641
00:59:15
0.84638
00:59:30
0.84638

28.40698934

5195.35818

3480889.98

28.40699009

5195.35551

3480888.19

28.40699109

5195.35194

3480885.80

28.40699140

5195.35083

3480885.05

28.40699228

5195.34770

3480882.96

28.40699328

5195.34414

3480880.57

28.40699409

5195.34117

3480878.59

28.40699496

5195.33818

3480876.58

28.40699603

5195.33433

3480874.00

28.40699665

5195.33216

3480872.55

28.40699765

5195.32853

3480870.11

28.40699827

5195.32639

3480868.68

28.40699877

5195.32458

3480867.47

28.40699955

5195.32182

3480865.62

28.40700009

5195.31990

3480864.33

28.40700071

5195.31773

3480862.88

28.40700146

5195.31499

3480861.05

28.40700196

5195.31321

3480859.85

28.40700277

5195.31031

3480857.91

28.40700373

5195.30694

3480855.65

28.40700439

5195.30458

3480854.07

28.40700514

5195.30190

3480852.28

28.40700602

5195.29878

3480850.18

28.40700698

5195.29535

3480847.88

28.40700839

5195.29038

3480844.55

28.40700908

5195.28786

3480842.86

28.40700945

5195.28659

3480842.01

28.40701017

5195.28400

3480840.28

28.40701089

5195.28146

3480838.58

28.40701158

5195.27900

3480836.93

12/30/2004
5.81769889
12/30/2004
5.81769889
12/30/2004
5.81769890
12/30/2004
5.81769889
12/30/2004
5.81769889
12/30/2004
5.81769889
12/30/2004
5.81769889
12/30/2004
5.81769890
12/30/2004
5.81769890
12/30/2004
5.81769890
12/30/2004
5.81769889
12/30/2004
5.81769890
12/30/2004
5.81769890
12/30/2004
5.81769890
12/30/2004
5.81769890
12/30/2004
5.81769890
12/30/2004
5.81769890
12/30/2004
5.81769890
12/30/2004
5.81769890
12/30/2004
5.81769891
12/30/2004
5.81769890
12/30/2004
5.81769891
12/30/2004
5.81769891
12/30/2004
5.81769891
12/30/2004
5.81769891
12/30/2004
5.81769891
12/30/2004
5.81769892
12/30/2004
5.81769891
12/30/2004
5.81769892
12/30/2004
5.81769891

00:59:45
0.84638
01:00:00
0.84638
01:00:15
0.84634
01:00:30
0.84638
01:00:45
0.84638
01:01:00
0.84638
01:01:15
0.84638
01:01:30
0.84634
01:01:45
0.84634
01:02:00
0.84634
01:02:15
0.84638
01:02:30
0.84634
01:02:45
0.84634
01:03:00
0.84632
01:03:15
0.84634
01:03:30
0.84634
01:03:45
0.84634
01:04:00
0.84634
01:04:15
0.84634
01:04:30
0.84629
01:04:45
0.84634
01:05:00
0.84629
01:05:15
0.84629
01:05:30
0.84629
01:05:45
0.84629
01:06:00
0.84629
01:06:15
0.84625
01:06:30
0.84629
01:06:45
0.84625
01:07:00
0.84629

28.40701204

5195.27735

3480835.83

28.40701264

5195.27521

3480834.39

28.40701329

5195.27296

3480832.88

28.40701439

5195.26897

3480830.21

28.40701557

5195.26474

3480827.37

28.40701679

5195.26041

3480824.47

28.40701751

5195.25782

3480822.74

28.40701810

5195.25579

3480821.38

28.40701845

5195.25454

3480820.54

28.40701922

5195.25178

3480818.69

28.40702013

5195.24846

3480816.47

28.40702103

5195.24531

3480814.36

28.40702176

5195.24273

3480812.63

28.40702259

5195.23976

3480810.64

28.40702319

5195.23760

3480809.19

28.40702372

5195.23572

3480807.94

28.40702453

5195.23283

3480805.99

28.40702538

5195.22980

3480803.96

28.40702590

5195.22792

3480802.71

28.40702650

5195.22585

3480801.32

28.40702746

5195.22235

3480798.97

28.40702828

5195.21951

3480797.07

28.40702900

5195.21693

3480795.34

28.40702990

5195.21372

3480793.19

28.40703059

5195.21126

3480791.55

28.40703134

5195.20859

3480789.75

28.40703287

5195.20317

3480786.13

28.40703327

5195.20168

3480785.12

28.40703377

5195.19996

3480783.97

28.40703415

5195.19856

3480783.03

12/30/2004
5.81769891
12/30/2004
5.81769892
12/30/2004
5.81769892
12/30/2004
5.81769892
12/30/2004
5.81769892
12/30/2004
5.81769893
12/30/2004
5.81769892
12/30/2004
5.81769892
12/30/2004
5.81769893
12/30/2004
5.81769892
12/30/2004
5.81769893
12/30/2004
5.81769893
12/30/2004
5.81769893
12/30/2004
5.81769894
12/30/2004
5.81769893
12/30/2004
5.81769893
12/30/2004
5.81769893
12/30/2004
5.81769892
12/30/2004
5.81769894
12/30/2004
5.81769893
12/30/2004
5.81769894
12/30/2004
5.81769893
12/30/2004
5.81769894
12/30/2004
5.81769893
12/30/2004
5.81769894
12/30/2004
5.81769893
12/30/2004
5.81769894
12/30/2004
5.81769893
12/30/2004
5.81769893
12/30/2004
5.81769893

01:07:15
0.84627
01:07:30
0.84625
01:07:45
0.84625
01:08:00
0.84625
01:08:15
0.84625
01:08:30
0.84620
01:08:45
0.84625
01:09:00
0.84625
01:09:15
0.84620
01:09:30
0.84625
01:09:45
0.84620
01:10:00
0.84620
01:10:15
0.84620
01:10:30
0.84615
01:10:45
0.84620
01:11:00
0.84620
01:11:15
0.84620
01:11:30
0.84625
01:11:45
0.84618
01:12:00
0.84620
01:12:15
0.84615
01:12:30
0.84620
01:12:45
0.84615
01:13:00
0.84620
01:13:15
0.84615
01:13:30
0.84620
01:13:45
0.84615
01:14:00
0.84620
01:14:15
0.84620
01:14:30
0.84620

28.40703475

5195.19644

3480781.62

28.40703565

5195.19327

3480779.49

28.40703715

5195.18792

3480775.91

28.40703783

5195.18547

3480774.26

28.40703889

5195.18168

3480771.72

28.40703946

5195.17973

3480770.42

28.40703999

5195.17776

3480769.10

28.40704083

5195.17476

3480767.09

28.40704189

5195.17104

3480764.60

28.40704264

5195.16830

3480762.76

28.40704377

5195.16435

3480760.11

28.40704470

5195.16101

3480757.87

28.40704533

5195.15878

3480756.38

28.40704576

5195.15728

3480755.38

28.40704639

5195.15499

3480753.84

28.40704707

5195.15253

3480752.20

28.40704820

5195.14852

3480749.51

28.40704945

5195.14400

3480746.48

28.40705032

5195.14096

3480744.45

28.40705101

5195.13849

3480742.79

28.40705163

5195.13632

3480741.34

28.40705247

5195.13327

3480739.29

28.40705351

5195.12963

3480736.85

28.40705438

5195.12645

3480734.72

28.40705532

5195.12317

3480732.52

28.40705644

5195.11909

3480729.79

28.40705738

5195.11581

3480727.59

28.40705859

5195.11142

3480724.65

28.40705957

5195.10794

3480722.32

28.40706050

5195.10460

3480720.08

12/30/2004
5.81769893
12/30/2004
5.81769894
12/30/2004
5.81769893
12/30/2004
5.81769893
12/30/2004
5.81769894
12/30/2004
5.81769894
12/30/2004
5.81769893
12/30/2004
5.81769895
12/30/2004
5.81769893
12/30/2004
5.81769894
12/30/2004
5.81769894
12/30/2004
5.81769893
12/30/2004
5.81769894
12/30/2004
5.81769894
12/30/2004
5.81769893
12/30/2004
5.81769893
12/30/2004
5.81769893
12/30/2004
5.81769894
12/30/2004
5.81769893
12/30/2004
5.81769893
12/30/2004
5.81769893
12/30/2004
5.81769893
12/30/2004
5.81769894
12/30/2004
5.81769892
12/30/2004
5.81769894
12/30/2004
5.81769892
12/30/2004
5.81769893
12/30/2004
5.81769892
12/30/2004
5.81769893
12/30/2004
5.81769893

01:14:45
0.84620
01:15:00
0.84615
01:15:15
0.84620
01:15:30
0.84620
01:15:45
0.84615
01:16:00
0.84615
01:16:15
0.84620
01:16:30
0.84614
01:16:45
0.84620
01:17:00
0.84615
01:17:15
0.84615
01:17:30
0.84620
01:17:45
0.84615
01:18:00
0.84615
01:18:15
0.84620
01:18:30
0.84620
01:18:45
0.84620
01:19:00
0.84615
01:19:15
0.84620
01:19:30
0.84620
01:19:45
0.84620
01:20:00
0.84620
01:20:15
0.84615
01:20:30
0.84625
01:20:45
0.84615
01:21:00
0.84623
01:21:15
0.84620
01:21:30
0.84625
01:21:45
0.84620
01:22:00
0.84620

28.40706119

5195.10215

3480718.44

28.40706165

5195.10056

3480717.37

28.40706175

5195.10014

3480717.09

28.40706244

5195.09769

3480715.45

28.40706315

5195.09520

3480713.79

28.40706419

5195.09151

3480711.31

28.40706525

5195.08765

3480708.73

28.40706584

5195.08564

3480707.38

28.40706668

5195.08253

3480705.29

28.40706756

5195.07947

3480703.24

28.40706834

5195.07670

3480701.39

28.40706900

5195.07428

3480699.77

28.40706977

5195.07157

3480697.95

28.40707024

5195.06988

3480696.82

28.40707071

5195.06816

3480695.67

28.40707156

5195.06514

3480693.64

28.40707243

5195.06201

3480691.55

28.40707364

5195.05775

3480688.69

28.40707489

5195.05322

3480685.66

28.40707593

5195.04953

3480683.19

28.40707652

5195.04743

3480681.78

28.40707724

5195.04485

3480680.05

28.40707752

5195.04392

3480679.43

28.40707793

5195.04233

3480678.36

28.40707889

5195.03902

3480676.14

28.40707970

5195.03602

3480674.13

28.40708099

5195.03147

3480671.09

28.40708189

5195.02819

3480668.89

28.40708301

5195.02424

3480666.24

28.40708380

5195.02144

3480664.36

12/30/2004
5.81769893
12/30/2004
5.81769892
12/30/2004
5.81769893
12/30/2004
5.81769893
12/30/2004
5.81769892
12/30/2004
5.81769893
12/30/2004
5.81769893
12/30/2004
5.81769892
12/30/2004
5.81769894
12/30/2004
5.81769892
12/30/2004
5.81769893
12/30/2004
5.81769893
12/30/2004
5.81769893
12/30/2004
5.81769892
12/30/2004
5.81769892
12/30/2004
5.81769893
12/30/2004
5.81769893
12/30/2004
5.81769893
12/30/2004
5.81769892
12/30/2004
5.81769892
12/30/2004
5.81769893
12/30/2004
5.81769892
12/30/2004
5.81769893
12/30/2004
5.81769892
12/30/2004
5.81769892
12/30/2004
5.81769893
12/30/2004
5.81769893
12/30/2004
5.81769894
12/30/2004
5.81769893
12/30/2004
5.81769894

01:22:15
0.84620
01:22:30
0.84625
01:22:45
0.84620
01:23:00
0.84620
01:23:15
0.84625
01:23:30
0.84620
01:23:45
0.84620
01:24:00
0.84625
01:24:15
0.84615
01:24:30
0.84625
01:24:45
0.84620
01:25:00
0.84620
01:25:15
0.84620
01:25:30
0.84623
01:25:45
0.84625
01:26:00
0.84620
01:26:15
0.84620
01:26:30
0.84620
01:26:45
0.84625
01:27:00
0.84625
01:27:15
0.84620
01:27:30
0.84625
01:27:45
0.84620
01:28:00
0.84625
01:28:15
0.84625
01:28:30
0.84620
01:28:45
0.84620
01:29:00
0.84615
01:29:15
0.84620
01:29:30
0.84615

28.40708451

5195.01889

3480662.66

28.40708513

5195.01659

3480661.12

28.40708573

5195.01453

3480659.73

28.40708620

5195.01287

3480658.62

28.40708713

5195.00946

3480656.34

28.40708801

5195.00640

3480654.29

28.40708904

5195.00271

3480651.82

28.40709001

5194.99920

3480649.47

28.40709038

5194.99800

3480648.66

28.40709119

5194.99497

3480646.63

28.40709188

5194.99258

3480645.03

28.40709232

5194.99102

3480643.98

28.40709304

5194.98844

3480642.26

28.40709407

5194.98474

3480639.77

28.40709494

5194.98159

3480637.67

28.40709581

5194.97854

3480635.62

28.40709650

5194.97608

3480633.98

28.40709769

5194.97185

3480631.14

28.40709819

5194.97000

3480629.90

28.40709912

5194.96665

3480627.66

28.40710019

5194.96293

3480625.16

28.40710075

5194.96086

3480623.77

28.40710125

5194.95914

3480622.62

28.40710168

5194.95751

3480621.53

28.40710250

5194.95461

3480619.59

28.40710418

5194.94866

3480615.60

28.40710506

5194.94554

3480613.51

28.40710612

5194.94181

3480611.02

28.40710656

5194.94019

3480609.93

28.40710690

5194.93904

3480609.16

12/30/2004
5.81769893
12/30/2004
5.81769894
12/30/2004
5.81769894
12/30/2004
5.81769893
12/30/2004
5.81769894
12/30/2004
5.81769893
12/30/2004
5.81769893
12/30/2004
5.81769894
12/30/2004
5.81769893
12/30/2004
5.81769894
12/30/2004
5.81769894
12/30/2004
5.81769893
12/30/2004
5.81769893
12/30/2004
5.81769893
12/30/2004
5.81769893
12/30/2004
5.81769893
12/30/2004
5.81769894
12/30/2004
5.81769893
12/30/2004
5.81769893
12/30/2004
5.81769894
12/30/2004
5.81769893
12/30/2004
5.81769892
12/30/2004
5.81769893
12/30/2004
5.81769893
12/30/2004
5.81769892
12/30/2004
5.81769892
12/30/2004
5.81769892
12/30/2004
5.81769892
12/30/2004
5.81769892
12/30/2004
5.81769892

01:29:45
0.84620
01:30:00
0.84618
01:30:15
0.84615
01:30:30
0.84620
01:30:45
0.84615
01:31:00
0.84620
01:31:15
0.84620
01:31:30
0.84615
01:31:45
0.84620
01:32:00
0.84615
01:32:15
0.84615
01:32:30
0.84620
01:32:45
0.84620
01:33:00
0.84620
01:33:15
0.84620
01:33:30
0.84620
01:33:45
0.84615
01:34:00
0.84620
01:34:15
0.84620
01:34:30
0.84618
01:34:45
0.84620
01:35:00
0.84625
01:35:15
0.84620
01:35:30
0.84620
01:35:45
0.84625
01:36:00
0.84625
01:36:15
0.84625
01:36:30
0.84625
01:36:45
0.84625
01:37:00
0.84625

28.40710674

5194.93952

3480609.48

28.40710762

5194.93642

3480607.40

28.40710880

5194.93223

3480604.59

28.40710993

5194.92815

3480601.86

28.40711074

5194.92532

3480599.96

28.40711189

5194.92114

3480597.16

28.40711286

5194.91767

3480594.84

28.40711367

5194.91484

3480592.94

28.40711417

5194.91299

3480591.70

28.40711451

5194.91184

3480590.93

28.40711505

5194.90993

3480589.65

28.40711555

5194.90808

3480588.42

28.40711642

5194.90496

3480586.32

28.40711714

5194.90241

3480584.61

28.40711830

5194.89827

3480581.84

28.40711898

5194.89582

3480580.20

28.40711951

5194.89400

3480578.98

28.40712017

5194.89159

3480577.36

28.40712113

5194.88814

3480575.05

28.40712173

5194.88604

3480573.64

28.40712292

5194.88178

3480570.79

28.40712338

5194.88005

3480569.63

28.40712410

5194.87754

3480567.95

28.40712482

5194.87499

3480566.24

28.40712548

5194.87257

3480564.62

28.40712644

5194.86913

3480562.31

28.40712748

5194.86544

3480559.84

28.40712825

5194.86266

3480557.98

28.40712904

5194.85986

3480556.11

28.40712944

5194.85842

3480555.14

12/30/2004
5.81769892
12/30/2004
5.81769891
12/30/2004
5.81769891
12/30/2004
5.81769892
12/30/2004
5.81769891
12/30/2004
5.81769891
12/30/2004
5.81769890
12/30/2004
5.81769891
12/30/2004
5.81769891
12/30/2004
5.81769891
12/30/2004
5.81769891
12/30/2004
5.81769890
12/30/2004
5.81769890
12/30/2004
5.81769890
12/30/2004
5.81769891
12/30/2004
5.81769890
12/30/2004
5.81769890
12/30/2004
5.81769889
12/30/2004
5.81769889
12/30/2004
5.81769889
12/30/2004
5.81769889
12/30/2004
5.81769889
12/30/2004
5.81769889
12/30/2004
5.81769888
12/30/2004
5.81769889
12/30/2004
5.81769887
12/30/2004
5.81769887
12/30/2004
5.81769887
12/30/2004
5.81769887
12/30/2004
5.81769887

01:37:15
0.84625
01:37:30
0.84629
01:37:45
0.84629
01:38:00
0.84625
01:38:15
0.84629
01:38:30
0.84629
01:38:45
0.84632
01:39:00
0.84629
01:39:15
0.84629
01:39:30
0.84629
01:39:45
0.84629
01:40:00
0.84634
01:40:15
0.84634
01:40:30
0.84634
01:40:45
0.84629
01:41:00
0.84634
01:41:15
0.84634
01:41:30
0.84638
01:41:45
0.84638
01:42:00
0.84638
01:42:15
0.84638
01:42:30
0.84638
01:42:45
0.84638
01:43:00
0.84641
01:43:15
0.84638
01:43:30
0.84643
01:43:45
0.84643
01:44:00
0.84643
01:44:15
0.84643
01:44:30
0.84643

28.40713010

5194.85607

3480553.57

28.40713094

5194.85301

3480551.52

28.40713156

5194.85078

3480550.02

28.40713247

5194.84760

3480547.89

28.40713300

5194.84565

3480546.59

28.40713322

5194.84486

3480546.06

28.40713387

5194.84249

3480544.47

28.40713500

5194.83852

3480541.81

28.40713566

5194.83617

3480540.23

28.40713625

5194.83406

3480538.82

28.40713712

5194.83094

3480536.73

28.40713784

5194.82830

3480534.96

28.40713875

5194.82508

3480532.80

28.40713937

5194.82285

3480531.31

28.40713981

5194.82135

3480530.30

28.40714072

5194.81804

3480528.09

28.40714099

5194.81705

3480527.42

28.40714212

5194.81297

3480524.69

28.40714312

5194.80940

3480522.30

28.40714415

5194.80572

3480519.83

28.40714518

5194.80205

3480517.37

28.40714543

5194.80116

3480516.77

28.40714624

5194.79826

3480514.83

28.40714693

5194.79576

3480513.16

28.40714786

5194.79246

3480510.95

28.40714849

5194.79017

3480509.41

28.40714908

5194.78804

3480507.99

28.40714986

5194.78526

3480506.13

28.40715030

5194.78370

3480505.08

28.40715099

5194.78125

3480503.44

12/30/2004
5.81769886
12/30/2004
5.81769887
12/30/2004
5.81769887
12/30/2004
5.81769886
12/30/2004
5.81769886
12/30/2004
5.81769886
12/30/2004
5.81769886
12/30/2004
5.81769885
12/30/2004
5.81769886
12/30/2004
5.81769886
12/30/2004
5.81769886
12/30/2004
5.81769884
12/30/2004
5.81769884
12/30/2004
5.81769885
12/30/2004
5.81769884
12/30/2004
5.81769883
12/30/2004
5.81769884
12/30/2004
5.81769883
12/30/2004
5.81769883
12/30/2004
5.81769883
12/30/2004
5.81769882
12/30/2004
5.81769883
12/30/2004
5.81769882
12/30/2004
5.81769881
12/30/2004
5.81769881
12/30/2004
5.81769881
12/30/2004
5.81769880
12/30/2004
5.81769880
12/30/2004
5.81769880
12/30/2004
5.81769880

01:44:45
0.84647
01:45:00
0.84643
01:45:15
0.84643
01:45:30
0.84647
01:45:45
0.84647
01:46:00
0.84647
01:46:15
0.84647
01:46:30
0.84652
01:46:45
0.84647
01:47:00
0.84650
01:47:15
0.84647
01:47:30
0.84656
01:47:45
0.84656
01:48:00
0.84652
01:48:15
0.84656
01:48:30
0.84661
01:48:45
0.84656
01:49:00
0.84661
01:49:15
0.84661
01:49:30
0.84661
01:49:45
0.84666
01:50:00
0.84661
01:50:15
0.84666
01:50:30
0.84670
01:50:45
0.84668
01:51:00
0.84670
01:51:15
0.84675
01:51:30
0.84675
01:51:45
0.84675
01:52:00
0.84675

28.40715161

5194.77895

3480501.90

28.40715280

5194.77478

3480499.10

28.40715342

5194.77255

3480497.61

28.40715380

5194.77115

3480496.67

28.40715430

5194.76937

3480495.48

28.40715498

5194.76692

3480493.83

28.40715586

5194.76379

3480491.74

28.40715661

5194.76105

3480489.91

28.40715729

5194.75867

3480488.31

28.40715785

5194.75662

3480486.93

28.40715845

5194.75455

3480485.55

28.40715954

5194.75051

3480482.84

28.40716004

5194.74873

3480481.65

28.40716079

5194.74612

3480479.90

28.40716129

5194.74427

3480478.66

28.40716204

5194.74153

3480476.82

28.40716279

5194.73892

3480475.08

28.40716341

5194.73662

3480473.54

28.40716500

5194.73095

3480469.73

28.40716572

5194.72837

3480468.01

28.40716666

5194.72497

3480465.73

28.40716703

5194.72369

3480464.87

28.40716763

5194.72152

3480463.42

28.40716860

5194.71799

3480461.05

28.40716916

5194.71601

3480459.72

28.40717016

5194.71242

3480457.32

28.40717062

5194.71069

3480456.16

28.40717128

5194.70834

3480454.59

28.40717203

5194.70566

3480452.79

28.40717262

5194.70355

3480451.38

12/30/2004
5.81769878
12/30/2004
5.81769880
12/30/2004
5.81769878
12/30/2004
5.81769878
12/30/2004
5.81769878
12/30/2004
5.81769877
12/30/2004
5.81769877
12/30/2004
5.81769877
12/30/2004
5.81769877
12/30/2004
5.81769876
12/30/2004
5.81769876
12/30/2004
5.81769875
12/30/2004
5.81769874
12/30/2004
5.81769874
12/30/2004
5.81769874
12/30/2004
5.81769873
12/30/2004
5.81769874
12/30/2004
5.81769872
12/30/2004
5.81769872
12/30/2004
5.81769872
12/30/2004
5.81769870
12/30/2004
5.81769870
12/30/2004
5.81769869
12/30/2004
5.81769869
12/30/2004
5.81769868
12/30/2004
5.81769868
12/30/2004
5.81769867
12/30/2004
5.81769867
12/30/2004
5.81769867
12/30/2004
5.81769867

01:52:15
0.84679
01:52:30
0.84675
01:52:45
0.84679
01:53:00
0.84679
01:53:15
0.84679
01:53:30
0.84684
01:53:45
0.84684
01:54:00
0.84684
01:54:15
0.84687
01:54:30
0.84688
01:54:45
0.84688
01:55:00
0.84693
01:55:15
0.84697
01:55:30
0.84697
01:55:45
0.84697
01:56:00
0.84702
01:56:15
0.84697
01:56:30
0.84707
01:56:45
0.84707
01:57:00
0.84707
01:57:15
0.84711
01:57:30
0.84714
01:57:45
0.84716
01:58:00
0.84716
01:58:15
0.84720
01:58:30
0.84720
01:58:45
0.84725
01:59:00
0.84725
01:59:15
0.84725
01:59:30
0.84725

28.40717372

5194.69958

3480448.72

28.40717431

5194.69753

3480447.35

28.40717497

5194.69512

3480445.73

28.40717534

5194.69378

3480444.83

28.40717631

5194.69033

3480442.52

28.40717690

5194.68814

3480441.06

28.40717787

5194.68469

3480438.75

28.40717865

5194.68190

3480436.87

28.40717912

5194.68019

3480435.73

28.40718009

5194.67671

3480433.40

28.40718096

5194.67359

3480431.30

28.40718168

5194.67097

3480429.55

28.40718249

5194.66800

3480427.56

28.40718308

5194.66588

3480426.14

28.40718355

5194.66421

3480425.02

28.40718408

5194.66225

3480423.71

28.40718474

5194.65998

3480422.18

28.40718571

5194.65639

3480419.78

28.40718649

5194.65360

3480417.91

28.40718730

5194.65071

3480415.97

28.40718808

5194.64785

3480414.06

28.40718892

5194.64480

3480412.02

28.40718961

5194.64233

3480410.36

28.40719064

5194.63864

3480407.89

28.40719142

5194.63580

3480405.98

28.40719186

5194.63424

3480404.94

28.40719251

5194.63183

3480403.32

28.40719348

5194.62838

3480401.01

28.40719417

5194.62592

3480399.37

28.40719510

5194.62258

3480397.13

12/30/2004
5.81769865
12/30/2004
5.81769866
12/30/2004
5.81769865
12/30/2004
5.81769864
12/30/2004
5.81769862
12/30/2004
5.81769862
12/30/2004
5.81769861
12/30/2004
5.81769862
12/30/2004
5.81769861
12/30/2004
5.81769860
12/30/2004
5.81769859
12/30/2004
5.81769860
12/30/2004
5.81769859
12/30/2004
5.81769859
12/30/2004
5.81769857
12/30/2004
5.81769858
12/30/2004
5.81769858
12/30/2004
5.81769857
12/30/2004
5.81769857
12/30/2004
5.81769856
12/30/2004
5.81769856
12/30/2004
5.81769855
12/30/2004
5.81769855
12/30/2004
5.81769853
12/30/2004
5.81769853
12/30/2004
5.81769853
12/30/2004
5.81769852
12/30/2004
5.81769852
12/30/2004
5.81769851
12/30/2004
5.81769851

01:59:45
0.84734
02:00:00
0.84729
02:00:15
0.84734
02:00:30
0.84737
02:00:45
0.84743
02:01:00
0.84743
02:01:15
0.84748
02:01:30
0.84743
02:01:45
0.84748
02:02:00
0.84752
02:02:15
0.84757
02:02:30
0.84752
02:02:45
0.84757
02:03:00
0.84757
02:03:15
0.84764
02:03:30
0.84761
02:03:45
0.84761
02:04:00
0.84766
02:04:15
0.84766
02:04:30
0.84770
02:04:45
0.84770
02:05:00
0.84775
02:05:15
0.84775
02:05:30
0.84779
02:05:45
0.84782
02:06:00
0.84779
02:06:15
0.84784
02:06:30
0.84784
02:06:45
0.84789
02:07:00
0.84789

28.40719595

5194.61944

3480395.02

28.40719642

5194.61783

3480393.95

28.40719723

5194.61487

3480391.96

28.40719766

5194.61327

3480390.89

28.40719866

5194.60961

3480388.44

28.40719945

5194.60682

3480386.57

28.40719998

5194.60487

3480385.26

28.40720097

5194.60136

3480382.91

28.40720172

5194.59862

3480381.08

28.40720216

5194.59700

3480379.99

28.40720266

5194.59515

3480378.75

28.40720372

5194.59142

3480376.25

28.40720435

5194.58913

3480374.72

28.40720503

5194.58668

3480373.07

28.40720566

5194.58434

3480371.51

28.40720641

5194.58171

3480369.74

28.40720716

5194.57903

3480367.95

28.40720797

5194.57607

3480365.97

28.40720859

5194.57384

3480364.47

28.40720965

5194.56999

3480361.89

28.40721009

5194.56843

3480360.85

28.40721103

5194.56502

3480358.56

28.40721109

5194.56479

3480358.41

28.40721128

5194.56406

3480357.92

28.40721196

5194.56157

3480356.25

28.40721259

5194.55938

3480354.78

28.40721440

5194.55285

3480350.41

28.40721471

5194.55173

3480349.66

28.40721546

5194.54899

3480347.83

28.40721593

5194.54732

3480346.71

12/30/2004
5.81769851
12/30/2004
5.81769851
12/30/2004
5.81769849
12/30/2004
5.81769849
12/30/2004
5.81769848
12/30/2004
5.81769849
12/30/2004
5.81769847
12/30/2004
5.81769848
12/30/2004
5.81769847
12/30/2004
5.81769845
12/30/2004
5.81769847
12/30/2004
5.81769844
12/30/2004
5.81769845
12/30/2004
5.81769844
12/30/2004
5.81769844
12/30/2004
5.81769845
12/30/2004
5.81769844
12/30/2004
5.81769843
12/30/2004
5.81769842
12/30/2004
5.81769842
12/30/2004
5.81769841
12/30/2004
5.81769841
12/30/2004
5.81769840
12/30/2004
5.81769840
12/30/2004
5.81769839
12/30/2004
5.81769839
12/30/2004
5.81769839
12/30/2004
5.81769837
12/30/2004
5.81769839
12/30/2004
5.81769836

02:07:15
0.84789
02:07:30
0.84789
02:07:45
0.84798
02:08:00
0.84798
02:08:15
0.84801
02:08:30
0.84798
02:08:45
0.84807
02:09:00
0.84802
02:09:15
0.84807
02:09:30
0.84811
02:09:45
0.84807
02:10:00
0.84816
02:10:15
0.84811
02:10:30
0.84819
02:10:45
0.84816
02:11:00
0.84811
02:11:15
0.84816
02:11:30
0.84820
02:11:45
0.84825
02:12:00
0.84825
02:12:15
0.84830
02:12:30
0.84830
02:12:45
0.84832
02:13:00
0.84834
02:13:15
0.84839
02:13:30
0.84839
02:13:45
0.84839
02:14:00
0.84843
02:14:15
0.84839
02:14:30
0.84848

28.40721652

5194.54520

3480345.29

28.40721746

5194.54186

3480343.05

28.40721777

5194.54062

3480342.21

28.40721827

5194.53883

3480341.02

28.40721915

5194.53567

3480338.90

28.40721999

5194.53270

3480336.91

28.40722071

5194.53001

3480335.11

28.40722189

5194.52584

3480332.31

28.40722264

5194.52310

3480330.47

28.40722342

5194.52025

3480328.56

28.40722377

5194.51908

3480327.79

28.40722408

5194.51784

3480326.95

28.40722449

5194.51646

3480326.03

28.40722589

5194.51133

3480322.59

28.40722602

5194.51093

3480322.32

28.40722661

5194.50888

3480320.95

28.40722789

5194.50424

3480317.84

28.40722851

5194.50195

3480316.30

28.40722929

5194.49910

3480314.39

28.40722982

5194.49720

3480313.12

28.40723036

5194.49524

3480311.81

28.40723114

5194.49245

3480309.94

28.40723204

5194.48918

3480307.75

28.40723276

5194.48659

3480306.02

28.40723295

5194.48586

3480305.53

28.40723335

5194.48441

3480304.55

28.40723438

5194.48073

3480302.09

28.40723460

5194.47989

3480301.52

28.40723594

5194.47516

3480298.36

28.40723635

5194.47358

3480297.30

12/30/2004
5.81769836
12/30/2004
5.81769837
12/30/2004
5.81769836
12/30/2004
5.81769835
12/30/2004
5.81769835
12/30/2004
5.81769835
12/30/2004
5.81769834
12/30/2004
5.81769834
12/30/2004
5.81769834
12/30/2004
5.81769832
12/30/2004
5.81769834
12/30/2004
5.81769833
12/30/2004
5.81769833
12/30/2004
5.81769832
12/30/2004
5.81769832
12/30/2004
5.81769832
12/30/2004
5.81769831
12/30/2004
5.81769831
12/30/2004
5.81769831
12/30/2004
5.81769831
12/30/2004
5.81769831
12/30/2004
5.81769829
12/30/2004
5.81769828
12/30/2004
5.81769829
12/30/2004
5.81769828
12/30/2004
5.81769828
12/30/2004
5.81769827
12/30/2004
5.81769828
12/30/2004
5.81769827
12/30/2004
5.81769826

02:14:45
0.84848
02:15:00
0.84846
02:15:15
0.84848
02:15:30
0.84852
02:15:45
0.84852
02:16:00
0.84852
02:16:15
0.84857
02:16:30
0.84857
02:16:45
0.84857
02:17:00
0.84864
02:17:15
0.84857
02:17:30
0.84861
02:17:45
0.84861
02:18:00
0.84866
02:18:15
0.84866
02:18:30
0.84866
02:18:45
0.84871
02:19:00
0.84869
02:19:15
0.84871
02:19:30
0.84871
02:19:45
0.84871
02:20:00
0.84875
02:20:15
0.84880
02:20:30
0.84875
02:20:45
0.84880
02:21:00
0.84883
02:21:15
0.84884
02:21:30
0.84880
02:21:45
0.84884
02:22:00
0.84889

28.40723710

5194.47090

3480295.51

28.40723782

5194.46836

3480293.80

28.40723835

5194.46645

3480292.52

28.40723857

5194.46560

3480291.95

28.40723922

5194.46326

3480290.38

28.40724000

5194.46047

3480288.52

28.40724085

5194.45740

3480286.46

28.40724191

5194.45361

3480283.92

28.40724244

5194.45171

3480282.65

28.40724303

5194.44949

3480281.16

28.40724372

5194.44714

3480279.59

28.40724419

5194.44541

3480278.42

28.40724478

5194.44329

3480277.00

28.40724534

5194.44122

3480275.62

28.40724587

5194.43932

3480274.35

28.40724628

5194.43787

3480273.38

28.40724665

5194.43647

3480272.44

28.40724709

5194.43493

3480271.41

28.40724768

5194.43279

3480269.97

28.40724847

5194.43001

3480268.10

28.40724878

5194.42889

3480267.36

28.40724953

5194.42615

3480265.52

28.40725012

5194.42397

3480264.06

28.40725071

5194.42192

3480262.68

28.40725209

5194.41695

3480259.35

28.40725302

5194.41356

3480257.09

28.40725352

5194.41175

3480255.88

28.40725384

5194.41070

3480255.17

28.40725399

5194.41008

3480254.76

28.40725452

5194.40812

3480253.44

12/30/2004
5.81769827
12/30/2004
5.81769826
12/30/2004
5.81769826
12/30/2004
5.81769824
12/30/2004
5.81769825
12/30/2004
5.81769824
12/30/2004
5.81769824
12/30/2004
5.81769824
12/30/2004
5.81769824
12/30/2004
5.81769823
12/30/2004
5.81769824
12/30/2004
5.81769823
12/30/2004
5.81769823
12/30/2004
5.81769822
12/30/2004
5.81769822
12/30/2004
5.81769822
12/30/2004
5.81769822
12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769819
12/30/2004
5.81769819
12/30/2004
5.81769820
12/30/2004
5.81769818
12/30/2004
5.81769820
12/30/2004
5.81769819
12/30/2004
5.81769818
12/30/2004
5.81769819
12/30/2004
5.81769818
12/30/2004
5.81769817

02:22:15
0.84884
02:22:30
0.84889
02:22:45
0.84889
02:23:00
0.84896
02:23:15
0.84893
02:23:30
0.84898
02:23:45
0.84898
02:24:00
0.84898
02:24:15
0.84898
02:24:30
0.84902
02:24:45
0.84898
02:25:00
0.84901
02:25:15
0.84902
02:25:30
0.84907
02:25:45
0.84907
02:26:00
0.84907
02:26:15
0.84907
02:26:30
0.84912
02:26:45
0.84914
02:27:00
0.84912
02:27:15
0.84916
02:27:30
0.84916
02:27:45
0.84912
02:28:00
0.84921
02:28:15
0.84912
02:28:30
0.84919
02:28:45
0.84921
02:29:00
0.84916
02:29:15
0.84921
02:29:30
0.84925

28.40725552

5194.40462

3480251.10

28.40725608

5194.40255

3480249.71

28.40725652

5194.40099

3480248.66

28.40725733

5194.39798

3480246.65

28.40725821

5194.39490

3480244.59

28.40725864

5194.39328

3480243.50

28.40725927

5194.39105

3480242.00

28.40725939

5194.39060

3480241.70

28.40726033

5194.38726

3480239.46

28.40726083

5194.38541

3480238.23

28.40726145

5194.38325

3480236.78

28.40726220

5194.38053

3480234.96

28.40726270

5194.37872

3480233.74

28.40726295

5194.37777

3480233.10

28.40726370

5194.37509

3480231.31

28.40726451

5194.37219

3480229.37

28.40726495

5194.37063

3480228.32

28.40726558

5194.36834

3480226.79

28.40726595

5194.36696

3480225.86

28.40726639

5194.36544

3480224.85

28.40726739

5194.36181

3480222.41

28.40726832

5194.35847

3480220.17

28.40726889

5194.35652

3480218.87

28.40726898

5194.35606

3480218.56

28.40726945

5194.35452

3480217.53

28.40726982

5194.35307

3480216.56

28.40727051

5194.35060

3480214.90

28.40727151

5194.34710

3480212.55

28.40727213

5194.34480

3480211.02

28.40727266

5194.34284

3480209.70

12/30/2004
5.81769818
12/30/2004
5.81769816
12/30/2004
5.81769817
12/30/2004
5.81769816
12/30/2004
5.81769816
12/30/2004
5.81769816
12/30/2004
5.81769816
12/30/2004
5.81769815
12/30/2004
5.81769815
12/30/2004
5.81769814
12/30/2004
5.81769813
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769812
12/30/2004
5.81769812
12/30/2004
5.81769812
12/30/2004
5.81769812
12/30/2004
5.81769812
12/30/2004
5.81769811
12/30/2004
5.81769811
12/30/2004
5.81769810
12/30/2004
5.81769811
12/30/2004
5.81769810
12/30/2004
5.81769811
12/30/2004
5.81769810
12/30/2004
5.81769810
12/30/2004
5.81769810
12/30/2004
5.81769810
12/30/2004
5.81769810
12/30/2004
5.81769808

02:29:45
0.84921
02:30:00
0.84930
02:30:15
0.84925
02:30:30
0.84928
02:30:45
0.84930
02:31:00
0.84930
02:31:15
0.84930
02:31:30
0.84934
02:31:45
0.84934
02:32:00
0.84939
02:32:15
0.84942
02:32:30
0.84939
02:32:45
0.84939
02:33:00
0.84943
02:33:15
0.84943
02:33:30
0.84943
02:33:45
0.84946
02:34:00
0.84943
02:34:15
0.84948
02:34:30
0.84948
02:34:45
0.84953
02:35:00
0.84948
02:35:15
0.84953
02:35:30
0.84951
02:35:45
0.84953
02:36:00
0.84953
02:36:15
0.84953
02:36:30
0.84953
02:36:45
0.84953
02:37:00
0.84962

28.40727276

5194.34257

3480209.52

28.40727344

5194.33999

3480207.79

28.40727413

5194.33760

3480206.19

28.40727485

5194.33499

3480204.45

28.40727563

5194.33219

3480202.57

28.40727582

5194.33152

3480202.12

28.40727632

5194.32974

3480200.92

28.40727722

5194.32643

3480198.71

28.40727763

5194.32499

3480197.74

28.40727813

5194.32314

3480196.50

28.40727853

5194.32165

3480195.50

28.40727931

5194.31891

3480193.67

28.40728000

5194.31645

3480192.02

28.40728097

5194.31293

3480189.66

28.40728131

5194.31171

3480188.84

28.40728181

5194.30992

3480187.65

28.40728184

5194.30977

3480187.54

28.40728262

5194.30703

3480185.71

28.40728312

5194.30518

3480184.47

28.40728390

5194.30239

3480182.60

28.40728475

5194.29932

3480180.54

28.40728509

5194.29815

3480179.76

28.40728562

5194.29620

3480178.45

28.40728609

5194.29454

3480177.34

28.40728649

5194.29308

3480176.36

28.40728734

5194.29006

3480174.34

28.40728818

5194.28706

3480172.33

28.40728878

5194.28493

3480170.91

28.40728949

5194.28238

3480169.19

28.40729002

5194.28034

3480167.83

12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769807
12/30/2004
5.81769807
12/30/2004
5.81769807
12/30/2004
5.81769806
12/30/2004
5.81769806
12/30/2004
5.81769806
12/30/2004
5.81769806
12/30/2004
5.81769804
12/30/2004
5.81769806
12/30/2004
5.81769804
12/30/2004
5.81769805
12/30/2004
5.81769804
12/30/2004
5.81769804
12/30/2004
5.81769803
12/30/2004
5.81769803
12/30/2004
5.81769804
12/30/2004
5.81769803
12/30/2004
5.81769804
12/30/2004
5.81769803
12/30/2004
5.81769802
12/30/2004
5.81769802
12/30/2004
5.81769801
12/30/2004
5.81769801
12/30/2004
5.81769801
12/30/2004
5.81769801
12/30/2004
5.81769800
12/30/2004
5.81769800

02:37:15
0.84960
02:37:30
0.84962
02:37:45
0.84962
02:38:00
0.84966
02:38:15
0.84966
02:38:30
0.84966
02:38:45
0.84971
02:39:00
0.84969
02:39:15
0.84971
02:39:30
0.84971
02:39:45
0.84975
02:40:00
0.84971
02:40:15
0.84975
02:40:30
0.84974
02:40:45
0.84975
02:41:00
0.84975
02:41:15
0.84980
02:41:30
0.84980
02:41:45
0.84975
02:42:00
0.84980
02:42:15
0.84978
02:42:30
0.84980
02:42:45
0.84984
02:43:00
0.84984
02:43:15
0.84989
02:43:30
0.84989
02:43:45
0.84987
02:44:00
0.84989
02:44:15
0.84994
02:44:30
0.84994

28.40729018

5194.27982

3480167.48

28.40729052

5194.27856

3480166.64

28.40729149

5194.27511

3480164.32

28.40729271

5194.27069

3480161.37

28.40729343

5194.26814

3480159.65

28.40729408

5194.26579

3480158.08

28.40729452

5194.26416

3480156.99

28.40729492

5194.26275

3480156.04

28.40729521

5194.26171

3480155.35

28.40729574

5194.25982

3480154.08

28.40729664

5194.25652

3480151.87

28.40729746

5194.25369

3480149.97

28.40729811

5194.25129

3480148.36

28.40729870

5194.24919

3480146.96

28.40729908

5194.24783

3480146.04

28.40730008

5194.24426

3480143.65

28.40730079

5194.24164

3480141.90

28.40730164

5194.23862

3480139.88

28.40730176

5194.23824

3480139.62

28.40730233

5194.23617

3480138.23

28.40730286

5194.23430

3480136.98

28.40730326

5194.23282

3480135.99

28.40730351

5194.23187

3480135.35

28.40730445

5194.22852

3480133.11

28.40730485

5194.22702

3480132.10

28.40730576

5194.22378

3480129.93

28.40730614

5194.22246

3480129.05

28.40730682

5194.21999

3480127.39

28.40730720

5194.21859

3480126.45

28.40730776

5194.21658

3480125.11

12/30/2004
5.81769800
12/30/2004
5.81769800
12/30/2004
5.81769800
12/30/2004
5.81769799
12/30/2004
5.81769800
12/30/2004
5.81769800
12/30/2004
5.81769799
12/30/2004
5.81769799
12/30/2004
5.81769799
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769799
12/30/2004
5.81769798
12/30/2004
5.81769799
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769796
12/30/2004
5.81769797
12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769794
12/30/2004
5.81769795

02:44:45
0.84994
02:45:00
0.84994
02:45:15
0.84992
02:45:30
0.84998
02:45:45
0.84994
02:46:00
0.84994
02:46:15
0.84998
02:46:30
0.84998
02:46:45
0.84998
02:47:00
0.85001
02:47:15
0.85003
02:47:30
0.85003
02:47:45
0.84998
02:48:00
0.85003
02:48:15
0.84998
02:48:30
0.85001
02:48:45
0.85003
02:49:00
0.85007
02:49:15
0.85007
02:49:30
0.85007
02:49:45
0.85007
02:50:00
0.85010
02:50:15
0.85007
02:50:30
0.85012
02:50:45
0.85012
02:51:00
0.85012
02:51:15
0.85012
02:51:30
0.85015
02:51:45
0.85016
02:52:00
0.85012

28.40730813

5194.21524

3480124.21

28.40730885

5194.21269

3480122.50

28.40730963

5194.20992

3480120.64

28.40731019

5194.20782

3480119.24

28.40731038

5194.20722

3480118.84

28.40731126

5194.20410

3480116.74

28.40731163

5194.20269

3480115.80

28.40731257

5194.19935

3480113.56

28.40731300

5194.19779

3480112.52

28.40731350

5194.19596

3480111.30

28.40731394

5194.19438

3480110.24

28.40731432

5194.19304

3480109.34

28.40731507

5194.19043

3480107.59

28.40731550

5194.18881

3480106.50

28.40731625

5194.18620

3480104.75

28.40731706

5194.18326

3480102.78

28.40731725

5194.18257

3480102.32

28.40731744

5194.18183

3480101.83

28.40731769

5194.18094

3480101.23

28.40731825

5194.17893

3480099.89

28.40731912

5194.17581

3480097.79

28.40731975

5194.17354

3480096.27

28.40732050

5194.17091

3480094.51

28.40732093

5194.16928

3480093.42

28.40732143

5194.16750

3480092.23

28.40732178

5194.16627

3480091.40

28.40732256

5194.16349

3480089.54

28.40732325

5194.16099

3480087.87

28.40732412

5194.15785

3480085.76

28.40732437

5194.15702

3480085.21

12/30/2004
5.81769793
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769793
12/30/2004
5.81769794
12/30/2004
5.81769793
12/30/2004
5.81769793
12/30/2004
5.81769793
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769793
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769791
12/30/2004
5.81769790

02:52:15
0.85021
02:52:30
0.85016
02:52:45
0.85016
02:53:00
0.85019
02:53:15
0.85021
02:53:30
0.85016
02:53:45
0.85021
02:54:00
0.85021
02:54:15
0.85021
02:54:30
0.85024
02:54:45
0.85025
02:55:00
0.85021
02:55:15
0.85025
02:55:30
0.85025
02:55:45
0.85025
02:56:00
0.85028
02:56:15
0.85025
02:56:30
0.85030
02:56:45
0.85030
02:57:00
0.85030
02:57:15
0.85030
02:57:30
0.85028
02:57:45
0.85025
02:58:00
0.85030
02:58:15
0.85030
02:58:30
0.85035
02:58:45
0.85030
02:59:00
0.85033
02:59:15
0.85030
02:59:30
0.85035

28.40732506

5194.15444

3480083.48

28.40732546

5194.15305

3480082.54

28.40732574

5194.15205

3480081.88

28.40732643

5194.14956

3480080.21

28.40732687

5194.14798

3480079.14

28.40732724

5194.14670

3480078.29

28.40732778

5194.14473

3480076.97

28.40732887

5194.14084

3480074.36

28.40732949

5194.13861

3480072.87

28.40733049

5194.13501

3480070.45

28.40733059

5194.13464

3480070.21

28.40733124

5194.13237

3480068.69

28.40733080

5194.13387

3480069.69

28.40733140

5194.13174

3480068.27

28.40733149

5194.13142

3480068.05

28.40733186

5194.13004

3480067.12

28.40733236

5194.12829

3480065.96

28.40733315

5194.12543

3480064.04

28.40733399

5194.12243

3480062.03

28.40733474

5194.11976

3480060.24

28.40733521

5194.11808

3480059.11

28.40733561

5194.11666

3480058.16

28.40733621

5194.11458

3480056.77

28.40733661

5194.11307

3480055.76

28.40733698

5194.11173

3480054.86

28.40733764

5194.10932

3480053.24

28.40733792

5194.10839

3480052.62

28.40733845

5194.10644

3480051.32

28.40733904

5194.10438

3480049.93

28.40733927

5194.10352

3480049.36

12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769787
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769787
12/30/2004
5.81769788
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769788
12/30/2004
5.81769787
12/30/2004
5.81769789
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769788
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769787

02:59:45
0.85035
03:00:00
0.85035
03:00:15
0.85035
03:00:30
0.85037
03:00:45
0.85035
03:01:00
0.85035
03:01:15
0.85039
03:01:30
0.85039
03:01:45
0.85039
03:02:00
0.85037
03:02:15
0.85039
03:02:30
0.85044
03:02:45
0.85039
03:03:00
0.85039
03:03:15
0.85044
03:03:30
0.85042
03:03:45
0.85044
03:04:00
0.85044
03:04:15
0.85044
03:04:30
0.85044
03:04:45
0.85042
03:05:00
0.85044
03:05:15
0.85039
03:05:30
0.85044
03:05:45
0.85044
03:06:00
0.85044
03:06:15
0.85042
03:06:30
0.85044
03:06:45
0.85044
03:07:00
0.85044

28.40733992

5194.10119

3480047.80

28.40734048

5194.09919

3480046.45

28.40734101

5194.09728

3480045.18

28.40734117

5194.09669

3480044.78

28.40734158

5194.09527

3480043.83

28.40734173

5194.09473

3480043.47

28.40734226

5194.09276

3480042.15

28.40734292

5194.09043

3480040.59

28.40734320

5194.08941

3480039.91

28.40734385

5194.08711

3480038.36

28.40734432

5194.08540

3480037.22

28.40734407

5194.08623

3480037.77

28.40734473

5194.08396

3480036.25

28.40734464

5194.08429

3480036.47

28.40734535

5194.08167

3480034.72

28.40734563

5194.08068

3480034.05

28.40734641

5194.07788

3480032.18

28.40734663

5194.07709

3480031.65

28.40734729

5194.07476

3480030.09

28.40734813

5194.07174

3480028.06

28.40734876

5194.06953

3480026.59

28.40734885

5194.06919

3480026.35

28.40734894

5194.06890

3480026.17

28.40734951

5194.06683

3480024.78

28.40735010

5194.06473

3480023.37

28.40735032

5194.06394

3480022.84

28.40735125

5194.06062

3480020.61

28.40735091

5194.06183

3480021.43

28.40735144

5194.05992

3480020.15

28.40735157

5194.05948

3480019.85

12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769788
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769786
12/30/2004
5.81769787
12/30/2004
5.81769786
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769786
12/30/2004
5.81769786
12/30/2004
5.81769785
12/30/2004
5.81769785
12/30/2004
5.81769786
12/30/2004
5.81769786
12/30/2004
5.81769785
12/30/2004
5.81769785
12/30/2004
5.81769786
12/30/2004
5.81769786
12/30/2004
5.81769785
12/30/2004
5.81769785
12/30/2004
5.81769785
12/30/2004
5.81769785
12/30/2004
5.81769784
12/30/2004
5.81769784
12/30/2004
5.81769785
12/30/2004
5.81769784
12/30/2004
5.81769784
12/30/2004
5.81769784

03:07:15
0.85044
03:07:30
0.85044
03:07:45
0.85042
03:08:00
0.85044
03:08:15
0.85044
03:08:30
0.85048
03:08:45
0.85044
03:09:00
0.85048
03:09:15
0.85047
03:09:30
0.85044
03:09:45
0.85048
03:10:00
0.85048
03:10:15
0.85053
03:10:30
0.85053
03:10:45
0.85051
03:11:00
0.85048
03:11:15
0.85053
03:11:30
0.85053
03:11:45
0.85048
03:12:00
0.85051
03:12:15
0.85053
03:12:30
0.85053
03:12:45
0.85053
03:13:00
0.85053
03:13:15
0.85057
03:13:30
0.85056
03:13:45
0.85053
03:14:00
0.85057
03:14:15
0.85057
03:14:30
0.85057

28.40735209

5194.05759

3480018.59

28.40735294

5194.05457

3480016.56

28.40735350

5194.05259

3480015.24

28.40735390

5194.05113

3480014.26

28.40735375

5194.05167

3480014.62

28.40735400

5194.05072

3480013.98

28.40735434

5194.04957

3480013.21

28.40735513

5194.04671

3480011.29

28.40735569

5194.04472

3480009.96

28.40735588

5194.04410

3480009.54

28.40735584

5194.04415

3480009.58

28.40735600

5194.04358

3480009.20

28.40735631

5194.04241

3480008.41

28.40735662

5194.04129

3480007.66

28.40735756

5194.03797

3480005.44

28.40735790

5194.03680

3480004.65

28.40735856

5194.03438

3480003.03

28.40735887

5194.03327

3480002.29

28.40735869

5194.03400

3480002.78

28.40735887

5194.03329

3480002.30

28.40735915

5194.03228

3480001.62

28.40735937

5194.03148

3480001.09

28.40736006

5194.02903

3479999.45

28.40736050

5194.02747

3479998.40

28.40736093

5194.02584

3479997.32

28.40736137

5194.02431

3479996.29

28.40736152

5194.02380

3479995.95

28.40736212

5194.02161

3479994.48

28.40736193

5194.02228

3479994.93

28.40736281

5194.01916

3479992.84

12/30/2004
5.81769784
12/30/2004
5.81769784
12/30/2004
5.81769784
12/30/2004
5.81769784
12/30/2004
5.81769784
12/30/2004
5.81769784
12/30/2004
5.81769783
12/30/2004
5.81769783
12/30/2004
5.81769784
12/30/2004
5.81769783
12/30/2004
5.81769784
12/30/2004
5.81769782
12/30/2004
5.81769783
12/30/2004
5.81769782
12/30/2004
5.81769782
12/30/2004
5.81769782
12/30/2004
5.81769783
12/30/2004
5.81769782
12/30/2004
5.81769783
12/30/2004
5.81769782
12/30/2004
5.81769782
12/30/2004
5.81769782
12/30/2004
5.81769781
12/30/2004
5.81769781
12/30/2004
5.81769781
12/30/2004
5.81769782
12/30/2004
5.81769781
12/30/2004
5.81769781
12/30/2004
5.81769781
12/30/2004
5.81769780

03:14:45
0.85057
03:15:00
0.85056
03:15:15
0.85057
03:15:30
0.85057
03:15:45
0.85057
03:16:00
0.85057
03:16:15
0.85060
03:16:30
0.85062
03:16:45
0.85057
03:17:00
0.85062
03:17:15
0.85057
03:17:30
0.85066
03:17:45
0.85060
03:18:00
0.85066
03:18:15
0.85066
03:18:30
0.85066
03:18:45
0.85062
03:19:00
0.85066
03:19:15
0.85060
03:19:30
0.85066
03:19:45
0.85066
03:20:00
0.85066
03:20:15
0.85071
03:20:30
0.85069
03:20:45
0.85071
03:21:00
0.85066
03:21:15
0.85071
03:21:30
0.85071
03:21:45
0.85071
03:22:00
0.85074

28.40736293

5194.01871

3479992.54

28.40736362

5194.01628

3479990.91

28.40736437

5194.01358

3479989.10

28.40736474

5194.01225

3479988.21

28.40736524

5194.01046

3479987.01

28.40736546

5194.00970

3479986.50

28.40736580

5194.00842

3479985.64

28.40736618

5194.00705

3479984.73

28.40736618

5194.00712

3479984.77

28.40736649

5194.00594

3479983.98

28.40736712

5194.00378

3479982.53

28.40736743

5194.00253

3479981.70

28.40736836

5193.99928

3479979.52

28.40736868

5193.99807

3479978.71

28.40736874

5193.99785

3479978.56

28.40736899

5193.99696

3479977.96

28.40736949

5193.99524

3479976.81

28.40737005

5193.99317

3479975.42

28.40737030

5193.99237

3479974.89

28.40737086

5193.99027

3479973.48

28.40737099

5193.98983

3479973.18

28.40737105

5193.98960

3479973.03

28.40737136

5193.98842

3479972.24

28.40737155

5193.98778

3479971.81

28.40737211

5193.98575

3479970.45

28.40737274

5193.98358

3479969.00

28.40737371

5193.98005

3479966.63

28.40737392

5193.97928

3479966.12

28.40737405

5193.97884

3479965.82

28.40737380

5193.97969

3479966.39

12/30/2004
5.81769779
12/30/2004
5.81769781
12/30/2004
5.81769778
12/30/2004
5.81769778
12/30/2004
5.81769779
12/30/2004
5.81769778
12/30/2004
5.81769778
12/30/2004
5.81769777
12/30/2004
5.81769777
12/30/2004
5.81769777
12/30/2004
5.81769778
12/30/2004
5.81769776
12/30/2004
5.81769777
12/30/2004
5.81769777
12/30/2004
5.81769776
12/30/2004
5.81769778
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769775
12/30/2004
5.81769776
12/30/2004
5.81769775
12/30/2004
5.81769777
12/30/2004
5.81769776
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769775

03:22:15
0.85076
03:22:30
0.85071
03:22:45
0.85080
03:23:00
0.85080
03:23:15
0.85078
03:23:30
0.85080
03:23:45
0.85080
03:24:00
0.85085
03:24:15
0.85085
03:24:30
0.85085
03:24:45
0.85083
03:25:00
0.85089
03:25:15
0.85085
03:25:30
0.85085
03:25:45
0.85089
03:26:00
0.85083
03:26:15
0.85089
03:26:30
0.85089
03:26:45
0.85089
03:27:00
0.85089
03:27:15
0.85094
03:27:30
0.85088
03:27:45
0.85094
03:28:00
0.85085
03:28:15
0.85089
03:28:30
0.85094
03:28:45
0.85092
03:29:00
0.85094
03:29:15
0.85094
03:29:30
0.85094

28.40737398

5193.97900

3479965.93

28.40737442

5193.97750

3479964.93

28.40737473

5193.97626

3479964.09

28.40737554

5193.97336

3479962.15

28.40737592

5193.97204

3479961.27

28.40737654

5193.96979

3479959.76

28.40737658

5193.96967

3479959.68

28.40737704

5193.96794

3479958.52

28.40737717

5193.96750

3479958.22

28.40737773

5193.96549

3479956.88

28.40737779

5193.96529

3479956.75

28.40737823

5193.96364

3479955.64

28.40737876

5193.96180

3479954.41

28.40737904

5193.96081

3479953.74

28.40737948

5193.95918

3479952.65

28.40738010

5193.95704

3479951.22

28.40738004

5193.95718

3479951.31

28.40738058

5193.95527

3479950.03

28.40738054

5193.95540

3479950.11

28.40738085

5193.95428

3479949.37

28.40738110

5193.95332

3479948.73

28.40738141

5193.95230

3479948.04

28.40738170

5193.95119

3479947.30

28.40738223

5193.94944

3479946.13

28.40738298

5193.94670

3479944.29

28.40738341

5193.94508

3479943.20

28.40738345

5193.94497

3479943.13

28.40738335

5193.94530

3479943.35

28.40738391

5193.94329

3479942.01

28.40738447

5193.94129

3479940.66

12/30/2004
5.81769775
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769773
12/30/2004
5.81769774
12/30/2004
5.81769773
12/30/2004
5.81769774
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769774
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769772
12/30/2004
5.81769771
12/30/2004
5.81769773
12/30/2004
5.81769771
12/30/2004
5.81769771
12/30/2004
5.81769772
12/30/2004
5.81769771
12/30/2004
5.81769771
12/30/2004
5.81769770
12/30/2004
5.81769770
12/30/2004
5.81769771
12/30/2004
5.81769770
12/30/2004
5.81769770
12/30/2004
5.81769769
12/30/2004
5.81769770
12/30/2004
5.81769769
12/30/2004
5.81769770
12/30/2004
5.81769770

03:29:45
0.85094
03:30:00
0.85097
03:30:15
0.85098
03:30:30
0.85103
03:30:45
0.85098
03:31:00
0.85103
03:31:15
0.85098
03:31:30
0.85101
03:31:45
0.85103
03:32:00
0.85098
03:32:15
0.85103
03:32:30
0.85103
03:32:45
0.85106
03:33:00
0.85107
03:33:15
0.85103
03:33:30
0.85107
03:33:45
0.85107
03:34:00
0.85106
03:34:15
0.85107
03:34:30
0.85107
03:34:45
0.85112
03:35:00
0.85112
03:35:15
0.85110
03:35:30
0.85112
03:35:45
0.85112
03:36:00
0.85117
03:36:15
0.85112
03:36:30
0.85117
03:36:45
0.85115
03:37:00
0.85112

28.40738432

5193.94183

3479941.03

28.40738485

5193.93991

3479939.74

28.40738485

5193.93988

3479939.72

28.40738563

5193.93702

3479937.80

28.40738572

5193.93676

3479937.63

28.40738616

5193.93514

3479936.54

28.40738657

5193.93374

3479935.61

28.40738666

5193.93338

3479935.36

28.40738716

5193.93157

3479934.15

28.40738726

5193.93129

3479933.96

28.40738735

5193.93090

3479933.71

28.40738766

5193.92979

3479932.96

28.40738794

5193.92873

3479932.25

28.40738803

5193.92839

3479932.02

28.40738816

5193.92801

3479931.76

28.40738857

5193.92648

3479930.74

28.40738847

5193.92683

3479930.97

28.40738878

5193.92574

3479930.24

28.40738932

5193.92380

3479928.95

28.40738959

5193.92281

3479928.28

28.40739025

5193.92039

3479926.66

28.40739066

5193.91896

3479925.70

28.40739097

5193.91787

3479924.97

28.40739100

5193.91772

3479924.87

28.40739153

5193.91584

3479923.61

28.40739182

5193.91475

3479922.89

28.40739228

5193.91316

3479921.82

28.40739247

5193.91243

3479921.33

28.40739256

5193.91210

3479921.11

28.40739284

5193.91116

3479920.48

12/30/2004
5.81769769
12/30/2004
5.81769769
12/30/2004
5.81769769
12/30/2004
5.81769768
12/30/2004
5.81769769
12/30/2004
5.81769768
12/30/2004
5.81769769
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769767
12/30/2004
5.81769768
12/30/2004
5.81769766
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769764
12/30/2004
5.81769765
12/30/2004
5.81769764
12/30/2004
5.81769765

03:37:15
0.85117
03:37:30
0.85117
03:37:45
0.85117
03:38:00
0.85119
03:38:15
0.85117
03:38:30
0.85121
03:38:45
0.85117
03:39:00
0.85121
03:39:15
0.85119
03:39:30
0.85121
03:39:45
0.85126
03:40:00
0.85121
03:40:15
0.85130
03:40:30
0.85124
03:40:45
0.85126
03:41:00
0.85126
03:41:15
0.85130
03:41:30
0.85130
03:41:45
0.85129
03:42:00
0.85130
03:42:15
0.85135
03:42:30
0.85130
03:42:45
0.85130
03:43:00
0.85133
03:43:15
0.85135
03:43:30
0.85135
03:43:45
0.85139
03:44:00
0.85135
03:44:15
0.85138
03:44:30
0.85135

28.40739313

5193.91007

3479919.75

28.40739315

5193.90998

3479919.69

28.40739350

5193.90874

3479918.85

28.40739365

5193.90815

3479918.46

28.40739381

5193.90762

3479918.11

28.40739434

5193.90568

3479916.80

28.40739465

5193.90463

3479916.10

28.40739469

5193.90444

3479915.97

28.40739496

5193.90347

3479915.33

28.40739513

5193.90288

3479914.93

28.40739559

5193.90115

3479913.77

28.40739594

5193.89998

3479912.98

28.40739609

5193.89931

3479912.54

28.40739656

5193.89771

3479911.46

28.40739684

5193.89670

3479910.79

28.40739675

5193.89701

3479911.00

28.40739709

5193.89574

3479910.15

28.40739769

5193.89361

3479908.72

28.40739762

5193.89385

3479908.88

28.40739784

5193.89306

3479908.35

28.40739787

5193.89287

3479908.22

28.40739784

5193.89306

3479908.35

28.40739800

5193.89249

3479907.97

28.40739834

5193.89124

3479907.13

28.40739856

5193.89042

3479906.58

28.40739896

5193.88899

3479905.62

28.40739893

5193.88902

3479905.64

28.40739940

5193.88743

3479904.58

28.40739937

5193.88748

3479904.61

28.40739956

5193.88685

3479904.19

12/30/2004
5.81769764
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769762
12/30/2004
5.81769764
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769761
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769761
12/30/2004
5.81769762
12/30/2004
5.81769761
12/30/2004
5.81769760
12/30/2004
5.81769762
12/30/2004
5.81769760
12/30/2004
5.81769761
12/30/2004
5.81769760
12/30/2004
5.81769761
12/30/2004
5.81769759
12/30/2004
5.81769760

03:44:45
0.85139
03:45:00
0.85135
03:45:15
0.85135
03:45:30
0.85138
03:45:45
0.85139
03:46:00
0.85139
03:46:15
0.85144
03:46:30
0.85139
03:46:45
0.85147
03:47:00
0.85144
03:47:15
0.85144
03:47:30
0.85144
03:47:45
0.85144
03:48:00
0.85147
03:48:15
0.85144
03:48:30
0.85149
03:48:45
0.85144
03:49:00
0.85144
03:49:15
0.85147
03:49:30
0.85149
03:49:45
0.85144
03:50:00
0.85149
03:50:15
0.85153
03:50:30
0.85147
03:50:45
0.85153
03:51:00
0.85149
03:51:15
0.85153
03:51:30
0.85149
03:51:45
0.85156
03:52:00
0.85153

28.40739959

5193.88669

3479904.08

28.40739975

5193.88619

3479903.74

28.40739940

5193.88743

3479904.58

28.40739962

5193.88659

3479904.02

28.40740040

5193.88380

3479902.14

28.40740062

5193.88300

3479901.61

28.40740087

5193.88204

3479900.97

28.40740090

5193.88201

3479900.95

28.40740093

5193.88178

3479900.79

28.40740108

5193.88128

3479900.46

28.40740137

5193.88026

3479899.77

28.40740140

5193.88016

3479899.71

28.40740174

5193.87892

3479898.88

28.40740187

5193.87844

3479898.55

28.40740183

5193.87860

3479898.66

28.40740168

5193.87908

3479898.98

28.40740156

5193.87959

3479899.33

28.40740177

5193.87883

3479898.81

28.40740237

5193.87665

3479897.36

28.40740252

5193.87609

3479896.98

28.40740293

5193.87469

3479896.04

28.40740281

5193.87507

3479896.30

28.40740314

5193.87379

3479895.44

28.40740318

5193.87375

3479895.42

28.40740337

5193.87300

3479894.91

28.40740346

5193.87274

3479894.74

28.40740362

5193.87210

3479894.31

28.40740383

5193.87141

3479893.84

28.40740437

5193.86939

3479892.49

28.40740455

5193.86876

3479892.07

12/30/2004
5.81769760
12/30/2004
5.81769759
12/30/2004
5.81769759
12/30/2004
5.81769759
12/30/2004
5.81769758
12/30/2004
5.81769759
12/30/2004
5.81769759
12/30/2004
5.81769758
12/30/2004
5.81769758
12/30/2004
5.81769758
12/30/2004
5.81769757
12/30/2004
5.81769758
12/30/2004
5.81769758
12/30/2004
5.81769758
12/30/2004
5.81769758
12/30/2004
5.81769759
12/30/2004
5.81769758
12/30/2004
5.81769758
12/30/2004
5.81769758
12/30/2004
5.81769758
12/30/2004
5.81769758
12/30/2004
5.81769758
12/30/2004
5.81769758
12/30/2004
5.81769757
12/30/2004
5.81769758
12/30/2004
5.81769757
12/30/2004
5.81769757
12/30/2004
5.81769758
12/30/2004
5.81769757
12/30/2004
5.81769757

03:52:15
0.85153
03:52:30
0.85158
03:52:45
0.85158
03:53:00
0.85156
03:53:15
0.85162
03:53:30
0.85158
03:53:45
0.85158
03:54:00
0.85162
03:54:15
0.85160
03:54:30
0.85162
03:54:45
0.85167
03:55:00
0.85162
03:55:15
0.85162
03:55:30
0.85160
03:55:45
0.85162
03:56:00
0.85158
03:56:15
0.85162
03:56:30
0.85162
03:56:45
0.85160
03:57:00
0.85162
03:57:15
0.85162
03:57:30
0.85162
03:57:45
0.85162
03:58:00
0.85165
03:58:15
0.85162
03:58:30
0.85167
03:58:45
0.85167
03:59:00
0.85162
03:59:15
0.85165
03:59:30
0.85167

28.40740489

5193.86755

3479891.26

28.40740487

5193.86758

3479891.28

28.40740437

5193.86937

3479892.47

28.40740396

5193.87085

3479893.47

28.40740418

5193.86997

3479892.88

28.40740443

5193.86914

3479892.33

28.40740471

5193.86816

3479891.66

28.40740562

5193.86484

3479889.44

28.40740612

5193.86308

3479888.27

28.40740652

5193.86163

3479887.29

28.40740718

5193.85920

3479885.67

28.40740705

5193.85971

3479886.01

28.40740739

5193.85851

3479885.20

28.40740736

5193.85862

3479885.28

28.40740761

5193.85771

3479884.66

28.40740749

5193.85822

3479885.01

28.40740770

5193.85739

3479884.45

28.40740774

5193.85726

3479884.37

28.40740761

5193.85773

3479884.68

28.40740777

5193.85717

3479884.30

28.40740824

5193.85548

3479883.17

28.40740874

5193.85370

3479881.98

28.40740924

5193.85191

3479880.78

28.40740976

5193.84999

3479879.50

28.40740992

5193.84946

3479879.14

28.40741036

5193.84784

3479878.05

28.40740992

5193.84940

3479879.10

28.40741008

5193.84892

3479878.78

28.40741017

5193.84853

3479878.51

28.40740999

5193.84917

3479878.95

12/30/2004
5.81769757
12/30/2004
5.81769757
12/30/2004
5.81769756
12/30/2004
5.81769757
12/30/2004
5.81769756
12/30/2004
5.81769756
12/30/2004
5.81769756
12/30/2004
5.81769755
12/30/2004
5.81769756
12/30/2004
5.81769754
12/30/2004
5.81769754
12/30/2004
5.81769756
12/30/2004
5.81769755
12/30/2004
5.81769753
12/30/2004
5.81769754
12/30/2004
5.81769754
12/30/2004
5.81769754
12/30/2004
5.81769754
12/30/2004
5.81769754
12/30/2004
5.81769754
12/30/2004
5.81769753
12/30/2004
5.81769754
12/30/2004
5.81769753
12/30/2004
5.81769754
12/30/2004
5.81769754
12/30/2004
5.81769753
12/30/2004
5.81769754
12/30/2004
5.81769753
12/30/2004
5.81769753
12/30/2004
5.81769753

03:59:45
0.85167
04:00:00
0.85167
04:00:15
0.85170
04:00:30
0.85167
04:00:45
0.85171
04:01:00
0.85171
04:01:15
0.85171
04:01:30
0.85174
04:01:45
0.85171
04:02:00
0.85176
04:02:15
0.85176
04:02:30
0.85171
04:02:45
0.85174
04:03:00
0.85180
04:03:15
0.85176
04:03:30
0.85176
04:03:45
0.85176
04:04:00
0.85179
04:04:15
0.85176
04:04:30
0.85176
04:04:45
0.85180
04:05:00
0.85179
04:05:15
0.85180
04:05:30
0.85176
04:05:45
0.85176
04:06:00
0.85180
04:06:15
0.85179
04:06:30
0.85180
04:06:45
0.85180
04:07:00
0.85180

28.40741017

5193.84850

3479878.50

28.40741030

5193.84806

3479878.20

28.40741064

5193.84681

3479877.36

28.40741092

5193.84583

3479876.71

28.40741092

5193.84576

3479876.66

28.40741105

5193.84532

3479876.36

28.40741126

5193.84456

3479875.85

28.40741161

5193.84327

3479874.99

28.40741230

5193.84086

3479873.38

28.40741217

5193.84124

3479873.63

28.40741267

5193.83946

3479872.44

28.40741264

5193.83965

3479872.57

28.40741223

5193.84104

3479873.50

28.40741217

5193.84118

3479873.59

28.40741198

5193.84191

3479874.08

28.40741267

5193.83946

3479872.44

28.40741326

5193.83736

3479871.03

28.40741342

5193.83674

3479870.62

28.40741355

5193.83634

3479870.35

28.40741317

5193.83767

3479871.24

28.40741361

5193.83605

3479870.15

28.40741336

5193.83697

3479870.77

28.40741338

5193.83685

3479870.69

28.40741361

5193.83611

3479870.20

28.40741398

5193.83478

3479869.30

28.40741380

5193.83538

3479869.71

28.40741430

5193.83362

3479868.53

28.40741401

5193.83462

3479869.19

28.40741417

5193.83404

3479868.81

28.40741398

5193.83471

3479869.26

12/30/2004
5.81769753
12/30/2004
5.81769754
12/30/2004
5.81769753
12/30/2004
5.81769753
12/30/2004
5.81769753
12/30/2004
5.81769753
12/30/2004
5.81769753
12/30/2004
5.81769753
12/30/2004
5.81769752
12/30/2004
5.81769753
12/30/2004
5.81769752
12/30/2004
5.81769751
12/30/2004
5.81769752
12/30/2004
5.81769752
12/30/2004
5.81769752
12/30/2004
5.81769751
12/30/2004
5.81769751
12/30/2004
5.81769751
12/30/2004
5.81769751
12/30/2004
5.81769751
12/30/2004
5.81769750
12/30/2004
5.81769752
12/30/2004
5.81769750
12/30/2004
5.81769751
12/30/2004
5.81769751
12/30/2004
5.81769750
12/30/2004
5.81769751
12/30/2004
5.81769750
12/30/2004
5.81769751
12/30/2004
5.81769749

04:07:15
0.85180
04:07:30
0.85179
04:07:45
0.85180
04:08:00
0.85180
04:08:15
0.85180
04:08:30
0.85180
04:08:45
0.85183
04:09:00
0.85180
04:09:15
0.85185
04:09:30
0.85180
04:09:45
0.85185
04:10:00
0.85188
04:10:15
0.85185
04:10:30
0.85185
04:10:45
0.85185
04:11:00
0.85188
04:11:15
0.85190
04:11:30
0.85190
04:11:45
0.85190
04:12:00
0.85190
04:12:15
0.85192
04:12:30
0.85185
04:12:45
0.85194
04:13:00
0.85190
04:13:15
0.85190
04:13:30
0.85192
04:13:45
0.85190
04:14:00
0.85194
04:14:15
0.85190
04:14:30
0.85197

28.40741423

5193.83382

3479868.66

28.40741423

5193.83384

3479868.68

28.40741423

5193.83382

3479868.66

28.40741436

5193.83337

3479868.36

28.40741482

5193.83172

3479867.25

28.40741448

5193.83293

3479868.06

28.40741430

5193.83356

3479868.48

28.40741411

5193.83427

3479868.96

28.40741511

5193.83063

3479866.53

28.40741523

5193.83025

3479866.27

28.40741545

5193.82943

3479865.72

28.40741517

5193.83037

3479866.35

28.40741511

5193.83063

3479866.53

28.40741473

5193.83197

3479867.42

28.40741467

5193.83220

3479867.57

28.40741486

5193.83149

3479867.10

28.40741511

5193.83057

3479866.48

28.40741495

5193.83115

3479866.87

28.40741542

5193.82946

3479865.74

28.40741567

5193.82856

3479865.14

28.40741617

5193.82674

3479863.92

28.40741592

5193.82774

3479864.58

28.40741579

5193.82805

3479864.80

28.40741617

5193.82678

3479863.94

28.40741613

5193.82691

3479864.03

28.40741604

5193.82719

3479864.21

28.40741592

5193.82767

3479864.54

28.40741636

5193.82605

3479863.45

28.40741673

5193.82477

3479862.60

28.40741754

5193.82177

3479860.59

12/30/2004
5.81769750
12/30/2004
5.81769749
12/30/2004
5.81769750
12/30/2004
5.81769749
12/30/2004
5.81769750
12/30/2004
5.81769749
12/30/2004
5.81769750
12/30/2004
5.81769749
12/30/2004
5.81769749
12/30/2004
5.81769748
12/30/2004
5.81769749
12/30/2004
5.81769748
12/30/2004
5.81769749
12/30/2004
5.81769748
12/30/2004
5.81769748
12/30/2004
5.81769748
12/30/2004
5.81769748
12/30/2004
5.81769749
12/30/2004
5.81769748
12/30/2004
5.81769748
12/30/2004
5.81769749
12/30/2004
5.81769748
12/30/2004
5.81769748
12/30/2004
5.81769748
12/30/2004
5.81769748
12/30/2004
5.81769746
12/30/2004
5.81769748
12/30/2004
5.81769746
12/30/2004
5.81769748
12/30/2004
5.81769745

04:14:45
0.85194
04:15:00
0.85199
04:15:15
0.85194
04:15:30
0.85199
04:15:45
0.85192
04:16:00
0.85199
04:16:15
0.85194
04:16:30
0.85199
04:16:45
0.85199
04:17:00
0.85201
04:17:15
0.85199
04:17:30
0.85203
04:17:45
0.85199
04:18:00
0.85201
04:18:15
0.85203
04:18:30
0.85203
04:18:45
0.85203
04:19:00
0.85199
04:19:15
0.85201
04:19:30
0.85203
04:19:45
0.85199
04:20:00
0.85203
04:20:15
0.85201
04:20:30
0.85203
04:20:45
0.85203
04:21:00
0.85208
04:21:15
0.85203
04:21:30
0.85211
04:21:45
0.85203
04:22:00
0.85212

28.40741804

5193.82003

3479859.42

28.40741785

5193.82063

3479859.82

28.40741785

5193.82070

3479859.87

28.40741738

5193.82232

3479860.96

28.40741710

5193.82340

3479861.68

28.40741710

5193.82331

3479861.62

28.40741729

5193.82270

3479861.21

28.40741754

5193.82175

3479860.57

28.40741754

5193.82175

3479860.57

28.40741754

5193.82171

3479860.54

28.40741748

5193.82197

3479860.72

28.40741779

5193.82079

3479859.93

28.40741804

5193.81996

3479859.38

28.40741838

5193.81871

3479858.54

28.40741810

5193.81968

3479859.18

28.40741792

5193.82034

3479859.63

28.40741773

5193.82101

3479860.08

28.40741792

5193.82041

3479859.67

28.40741760

5193.82148

3479860.39

28.40741804

5193.81990

3479859.33

28.40741798

5193.82019

3479859.52

28.40741823

5193.81923

3479858.88

28.40741810

5193.81970

3479859.20

28.40741842

5193.81856

3479858.44

28.40741857

5193.81802

3479858.07

28.40741823

5193.81917

3479858.84

28.40741767

5193.82124

3479860.23

28.40741773

5193.82091

3479860.01

28.40741767

5193.82124

3479860.23

28.40741817

5193.81932

3479858.95

12/30/2004
5.81769748
12/30/2004
5.81769746
12/30/2004
5.81769747
12/30/2004
5.81769745
12/30/2004
5.81769746
12/30/2004
5.81769746
12/30/2004
5.81769748
12/30/2004
5.81769746
12/30/2004
5.81769746
12/30/2004
5.81769746
12/30/2004
5.81769746
12/30/2004
5.81769747
12/30/2004
5.81769745
12/30/2004
5.81769745
12/30/2004
5.81769745
12/30/2004
5.81769746
12/30/2004
5.81769745
12/30/2004
5.81769746
12/30/2004
5.81769745
12/30/2004
5.81769744
12/30/2004
5.81769746
12/30/2004
5.81769744
12/30/2004
5.81769745
12/30/2004
5.81769744
12/30/2004
5.81769745
12/30/2004
5.81769745
12/30/2004
5.81769745
12/30/2004
5.81769744
12/30/2004
5.81769745
12/30/2004
5.81769745

04:22:15
0.85203
04:22:30
0.85208
04:22:45
0.85206
04:23:00
0.85212
04:23:15
0.85208
04:23:30
0.85208
04:23:45
0.85201
04:24:00
0.85208
04:24:15
0.85208
04:24:30
0.85208
04:24:45
0.85208
04:25:00
0.85206
04:25:15
0.85212
04:25:30
0.85212
04:25:45
0.85212
04:26:00
0.85211
04:26:15
0.85212
04:26:30
0.85208
04:26:45
0.85212
04:27:00
0.85217
04:27:15
0.85211
04:27:30
0.85217
04:27:45
0.85212
04:28:00
0.85217
04:28:15
0.85212
04:28:30
0.85215
04:28:45
0.85212
04:29:00
0.85217
04:29:15
0.85212
04:29:30
0.85215

28.40741860

5193.81789

3479857.99

28.40741867

5193.81760

3479857.80

28.40741823

5193.81919

3479858.86

28.40741804

5193.81977

3479859.25

28.40741792

5193.82028

3479859.59

28.40741838

5193.81863

3479858.48

28.40741867

5193.81769

3479857.85

28.40741873

5193.81738

3479857.65

28.40741879

5193.81716

3479857.50

28.40741867

5193.81760

3479857.80

28.40741910

5193.81604

3479856.75

28.40741892

5193.81674

3479857.21

28.40741860

5193.81776

3479857.90

28.40741848

5193.81821

3479858.20

28.40741829

5193.81888

3479858.65

28.40741842

5193.81846

3479858.37

28.40741873

5193.81732

3479857.60

28.40741869

5193.81751

3479857.73

28.40741898

5193.81643

3479857.00

28.40741879

5193.81703

3479857.41

28.40741885

5193.81690

3479857.32

28.40741879

5193.81703

3479857.41

28.40741867

5193.81754

3479857.75

28.40741867

5193.81747

3479857.71

28.40741860

5193.81776

3479857.90

28.40741854

5193.81794

3479858.02

28.40741848

5193.81821

3479858.20

28.40741873

5193.81725

3479857.56

28.40741898

5193.81643

3479857.00

28.40741900

5193.81629

3479856.92

12/30/2004
5.81769744
12/30/2004
5.81769745
12/30/2004
5.81769744
12/30/2004
5.81769744
12/30/2004
5.81769743
12/30/2004
5.81769744
12/30/2004
5.81769744
12/30/2004
5.81769743
12/30/2004
5.81769743
12/30/2004
5.81769743
12/30/2004
5.81769744
12/30/2004
5.81769743
12/30/2004
5.81769744
12/30/2004
5.81769742
12/30/2004
5.81769743
12/30/2004
5.81769744
12/30/2004
5.81769743
12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769743
12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769743
12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769741
12/30/2004
5.81769742

04:29:45
0.85217
04:30:00
0.85212
04:30:15
0.85217
04:30:30
0.85217
04:30:45
0.85220
04:31:00
0.85217
04:31:15
0.85217
04:31:30
0.85221
04:31:45
0.85220
04:32:00
0.85221
04:32:15
0.85217
04:32:30
0.85221
04:32:45
0.85217
04:33:00
0.85224
04:33:15
0.85221
04:33:30
0.85217
04:33:45
0.85221
04:34:00
0.85224
04:34:15
0.85226
04:34:30
0.85221
04:34:45
0.85226
04:35:00
0.85226
04:35:15
0.85224
04:35:30
0.85221
04:35:45
0.85226
04:36:00
0.85226
04:36:15
0.85224
04:36:30
0.85226
04:36:45
0.85231
04:37:00
0.85226

28.40741904

5193.81614

3479856.81

28.40741854

5193.81799

3479858.05

28.40741860

5193.81770

3479857.86

28.40741842

5193.81837

3479858.31

28.40741817

5193.81922

3479858.88

28.40741848

5193.81814

3479858.16

28.40741810

5193.81948

3479859.05

28.40741823

5193.81897

3479858.71

28.40741848

5193.81810

3479858.13

28.40741854

5193.81786

3479857.96

28.40741842

5193.81837

3479858.31

28.40741801

5193.81977

3479859.25

28.40741810

5193.81948

3479859.05

28.40741792

5193.82004

3479859.43

28.40741804

5193.81964

3479859.16

28.40741785

5193.82037

3479859.65

28.40741823

5193.81897

3479858.71

28.40741760

5193.82116

3479860.18

28.40741779

5193.82047

3479859.71

28.40741767

5193.82098

3479860.05

28.40741754

5193.82136

3479860.31

28.40741769

5193.82082

3479859.95

28.40741767

5193.82094

3479860.03

28.40741767

5193.82098

3479860.05

28.40741792

5193.82002

3479859.41

28.40741754

5193.82136

3479860.31

28.40741735

5193.82205

3479860.77

28.40741642

5193.82537

3479863.00

28.40741648

5193.82508

3479862.81

28.40741642

5193.82537

3479863.00

12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769741
12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769741
12/30/2004
5.81769741
12/30/2004
5.81769741
12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769741
12/30/2004
5.81769742
12/30/2004
5.81769741
12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769741
12/30/2004
5.81769743
12/30/2004
5.81769741
12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769742

04:37:15
0.85226
04:37:30
0.85224
04:37:45
0.85226
04:38:00
0.85226
04:38:15
0.85226
04:38:30
0.85229
04:38:45
0.85226
04:39:00
0.85226
04:39:15
0.85226
04:39:30
0.85226
04:39:45
0.85224
04:40:00
0.85231
04:40:15
0.85231
04:40:30
0.85231
04:40:45
0.85224
04:41:00
0.85226
04:41:15
0.85231
04:41:30
0.85226
04:41:45
0.85231
04:42:00
0.85224
04:42:15
0.85226
04:42:30
0.85231
04:42:45
0.85221
04:43:00
0.85229
04:43:15
0.85226
04:43:30
0.85226
04:43:45
0.85226
04:44:00
0.85226
04:44:15
0.85224
04:44:30
0.85226

28.40741654

5193.82492

3479862.70

28.40741688

5193.82374

3479861.91

28.40741698

5193.82336

3479861.65

28.40741710

5193.82292

3479861.35

28.40741698

5193.82336

3479861.65

28.40741654

5193.82488

3479862.67

28.40741661

5193.82470

3479862.55

28.40741661

5193.82470

3479862.55

28.40741611

5193.82648

3479863.74

28.40741626

5193.82595

3479863.38

28.40741617

5193.82629

3479863.61

28.40741642

5193.82531

3479862.95

28.40741648

5193.82508

3479862.81

28.40741623

5193.82597

3479863.40

28.40741598

5193.82695

3479864.06

28.40741579

5193.82760

3479864.49

28.40741567

5193.82798

3479864.75

28.40741557

5193.82840

3479865.03

28.40741536

5193.82909

3479865.49

28.40741511

5193.83008

3479866.15

28.40741479

5193.83117

3479866.88

28.40741405

5193.83378

3479868.63

28.40741405

5193.83391

3479868.72

28.40741357

5193.83549

3479869.78

28.40741373

5193.83496

3479869.42

28.40741373

5193.83496

3479869.42

28.40741380

5193.83473

3479869.27

28.40741342

5193.83607

3479870.17

28.40741330

5193.83654

3479870.48

28.40741289

5193.83798

3479871.45

12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769741
12/30/2004
5.81769743
12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769743
12/30/2004
5.81769742
12/30/2004
5.81769743
12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769743
12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769742
12/30/2004
5.81769743
12/30/2004
5.81769743
12/30/2004
5.81769742
12/30/2004
5.81769742

04:44:45
0.85226
04:45:00
0.85226
04:45:15
0.85224
04:45:30
0.85226
04:45:45
0.85226
04:46:00
0.85226
04:46:15
0.85224
04:46:30
0.85226
04:46:45
0.85226
04:47:00
0.85231
04:47:15
0.85221
04:47:30
0.85224
04:47:45
0.85226
04:48:00
0.85226
04:48:15
0.85226
04:48:30
0.85224
04:48:45
0.85221
04:49:00
0.85226
04:49:15
0.85221
04:49:30
0.85226
04:49:45
0.85224
04:50:00
0.85221
04:50:15
0.85226
04:50:30
0.85226
04:50:45
0.85224
04:51:00
0.85226
04:51:15
0.85221
04:51:30
0.85221
04:51:45
0.85226
04:52:00
0.85224

28.40741298

5193.83763

3479871.21

28.40741298

5193.83763

3479871.21

28.40741305

5193.83743

3479871.08

28.40741292

5193.83785

3479871.36

28.40741307

5193.83731

3479871.00

28.40741267

5193.83874

3479871.96

28.40741242

5193.83966

3479872.57

28.40741211

5193.84075

3479873.30

28.40741198

5193.84120

3479873.60

28.40741207

5193.84081

3479873.35

28.40741180

5193.84193

3479874.09

28.40741192

5193.84144

3479873.77

28.40741180

5193.84187

3479874.05

28.40741161

5193.84253

3479874.50

28.40741126

5193.84378

3479875.33

28.40741105

5193.84456

3479875.86

28.40741086

5193.84527

3479876.33

28.40741055

5193.84632

3479877.04

28.40741051

5193.84652

3479877.17

28.40741067

5193.84588

3479876.74

28.40741111

5193.84434

3479875.71

28.40741099

5193.84483

3479876.03

28.40741055

5193.84632

3479877.04

28.40741014

5193.84779

3479878.02

28.40740974

5193.84925

3479878.99

28.40740917

5193.85123

3479880.32

28.40740905

5193.85174

3479880.66

28.40740889

5193.85231

3479881.05

28.40740818

5193.85479

3479882.71

28.40740786

5193.85593

3479883.47

12/30/2004
5.81769744
12/30/2004
5.81769743
12/30/2004
5.81769743
12/30/2004
5.81769742
12/30/2004
5.81769744
12/30/2004
5.81769742
12/30/2004
5.81769743
12/30/2004
5.81769743
12/30/2004
5.81769743
12/30/2004
5.81769744
12/30/2004
5.81769743
12/30/2004
5.81769743
12/30/2004
5.81769742
12/30/2004
5.81769743
12/30/2004
5.81769744
12/30/2004
5.81769743
12/30/2004
5.81769744
12/30/2004
5.81769743
12/30/2004
5.81769744
12/30/2004
5.81769744
12/30/2004
5.81769744
12/30/2004
5.81769744
12/30/2004
5.81769745
12/30/2004
5.81769744
12/30/2004
5.81769744
12/30/2004
5.81769745
12/30/2004
5.81769745
12/30/2004
5.81769745
12/30/2004
5.81769745
12/30/2004
5.81769745

04:52:15
0.85217
04:52:30
0.85221
04:52:45
0.85221
04:53:00
0.85224
04:53:15
0.85217
04:53:30
0.85226
04:53:45
0.85221
04:54:00
0.85221
04:54:15
0.85220
04:54:30
0.85217
04:54:45
0.85221
04:55:00
0.85221
04:55:15
0.85224
04:55:30
0.85221
04:55:45
0.85217
04:56:00
0.85221
04:56:15
0.85217
04:56:30
0.85220
04:56:45
0.85217
04:57:00
0.85217
04:57:15
0.85217
04:57:30
0.85217
04:57:45
0.85215
04:58:00
0.85217
04:58:15
0.85217
04:58:30
0.85212
04:58:45
0.85215
04:59:00
0.85212
04:59:15
0.85212
04:59:30
0.85212

28.40740745

5193.85750

3479884.53

28.40740768

5193.85664

3479883.95

28.40740818

5193.85486

3479882.76

28.40740843

5193.85393

3479882.13

28.40740820

5193.85483

3479882.74

28.40740774

5193.85635

3479883.76

28.40740743

5193.85753

3479884.55

28.40740677

5193.85989

3479886.13

28.40740655

5193.86068

3479886.65

28.40740636

5193.86139

3479887.13

28.40740643

5193.86110

3479886.94

28.40740664

5193.86034

3479886.43

28.40740630

5193.86151

3479887.21

28.40740612

5193.86222

3479887.68

28.40740608

5193.86241

3479887.81

28.40740580

5193.86333

3479888.43

28.40740593

5193.86295

3479888.18

28.40740558

5193.86415

3479888.98

28.40740499

5193.86629

3479890.42

28.40740455

5193.86785

3479891.46

28.40740446

5193.86820

3479891.70

28.40740412

5193.86941

3479892.51

28.40740449

5193.86810

3479891.63

28.40740458

5193.86776

3479891.40

28.40740437

5193.86852

3479891.91

28.40740387

5193.87037

3479893.15

28.40740352

5193.87157

3479893.95

28.40740312

5193.87304

3479894.94

28.40740302

5193.87340

3479895.18

28.40740268

5193.87461

3479895.99

12/30/2004
5.81769745
12/30/2004
5.81769745
12/30/2004
5.81769745
12/30/2004
5.81769745
12/30/2004
5.81769745
12/30/2004
5.81769746
12/30/2004
5.81769746
12/30/2004
5.81769745
12/30/2004
5.81769745
12/30/2004
5.81769745
12/30/2004
5.81769746
12/30/2004
5.81769744
12/30/2004
5.81769745
12/30/2004
5.81769745
12/30/2004
5.81769746
12/30/2004
5.81769745
12/30/2004
5.81769746
12/30/2004
5.81769745
12/30/2004
5.81769745
12/30/2004
5.81769746
12/30/2004
5.81769745
12/30/2004
5.81769746
12/30/2004
5.81769746
12/30/2004
5.81769747
12/30/2004
5.81769746
12/30/2004
5.81769746
12/30/2004
5.81769745
12/30/2004
5.81769746
12/30/2004
5.81769747
12/30/2004
5.81769746

04:59:45
0.85212
05:00:00
0.85215
05:00:15
0.85212
05:00:30
0.85212
05:00:45
0.85212
05:01:00
0.85211
05:01:15
0.85208
05:01:30
0.85212
05:01:45
0.85212
05:02:00
0.85212
05:02:15
0.85211
05:02:30
0.85217
05:02:45
0.85212
05:03:00
0.85212
05:03:15
0.85211
05:03:30
0.85212
05:03:45
0.85208
05:04:00
0.85212
05:04:15
0.85212
05:04:30
0.85211
05:04:45
0.85212
05:05:00
0.85208
05:05:15
0.85208
05:05:30
0.85206
05:05:45
0.85208
05:06:00
0.85208
05:06:15
0.85212
05:06:30
0.85208
05:06:45
0.85206
05:07:00
0.85208

28.40740268

5193.87461

3479895.99

28.40740258

5193.87492

3479896.19

28.40740218

5193.87639

3479897.18

28.40740193

5193.87728

3479897.78

28.40740152

5193.87875

3479898.76

28.40740106

5193.88042

3479899.88

28.40740077

5193.88149

3479900.60

28.40740081

5193.88129

3479900.47

28.40740071

5193.88164

3479900.70

28.40740043

5193.88263

3479901.36

28.40740037

5193.88288

3479901.53

28.40740033

5193.88292

3479901.55

28.40740025

5193.88330

3479901.81

28.40740008

5193.88387

3479902.19

28.40739987

5193.88466

3479902.72

28.40739993

5193.88441

3479902.56

28.40739977

5193.88505

3479902.98

28.40739968

5193.88531

3479903.15

28.40739990

5193.88454

3479902.64

28.40739981

5193.88488

3479902.87

28.40739965

5193.88543

3479903.24

28.40739975

5193.88515

3479903.05

28.40739927

5193.88684

3479904.18

28.40739875

5193.88874

3479905.45

28.40739843

5193.88983

3479906.18

28.40739821

5193.89062

3479906.72

28.40739812

5193.89088

3479906.89

28.40739821

5193.89062

3479906.72

28.40739787

5193.89186

3479907.55

28.40739771

5193.89241

3479907.91

12/30/2004
5.81769746
12/30/2004
5.81769748
12/30/2004
5.81769746
12/30/2004
5.81769748
12/30/2004
5.81769746
12/30/2004
5.81769748
12/30/2004
5.81769748
12/30/2004
5.81769748
12/30/2004
5.81769746
12/30/2004
5.81769748
12/30/2004
5.81769748
12/30/2004
5.81769748
12/30/2004
5.81769748
12/30/2004
5.81769746
12/30/2004
5.81769748
12/30/2004
5.81769748
12/30/2004
5.81769748
12/30/2004
5.81769749
12/30/2004
5.81769749
12/30/2004
5.81769748
12/30/2004
5.81769749
12/30/2004
5.81769748
12/30/2004
5.81769749
12/30/2004
5.81769748
12/30/2004
5.81769749
12/30/2004
5.81769750
12/30/2004
5.81769749
12/30/2004
5.81769750
12/30/2004
5.81769749
12/30/2004
5.81769750

05:07:15
0.85208
05:07:30
0.85203
05:07:45
0.85208
05:08:00
0.85201
05:08:15
0.85208
05:08:30
0.85203
05:08:45
0.85203
05:09:00
0.85201
05:09:15
0.85208
05:09:30
0.85203
05:09:45
0.85203
05:10:00
0.85203
05:10:15
0.85201
05:10:30
0.85208
05:10:45
0.85203
05:11:00
0.85203
05:11:15
0.85201
05:11:30
0.85199
05:11:45
0.85199
05:12:00
0.85203
05:12:15
0.85199
05:12:30
0.85201
05:12:45
0.85199
05:13:00
0.85203
05:13:15
0.85199
05:13:30
0.85194
05:13:45
0.85197
05:14:00
0.85194
05:14:15
0.85199
05:14:30
0.85194

28.40739744

5193.89339

3479908.57

28.40739696

5193.89515

3479909.75

28.40739650

5193.89674

3479910.81

28.40739703

5193.89495

3479909.62

28.40739644

5193.89696

3479910.96

28.40739615

5193.89805

3479911.69

28.40739581

5193.89926

3479912.50

28.40739584

5193.89918

3479912.45

28.40739581

5193.89919

3479912.46

28.40739578

5193.89938

3479912.59

28.40739525

5193.90126

3479913.85

28.40739465

5193.90340

3479915.27

28.40739450

5193.90396

3479915.65

28.40739440

5193.90422

3479915.83

28.40739444

5193.90416

3479915.79

28.40739459

5193.90362

3479915.42

28.40739444

5193.90418

3479915.80

28.40739422

5193.90502

3479916.36

28.40739369

5193.90690

3479917.62

28.40739415

5193.90518

3479916.47

28.40739359

5193.90725

3479917.86

28.40739369

5193.90686

3479917.60

28.40739334

5193.90814

3479918.45

28.40739294

5193.90951

3479919.37

28.40739222

5193.91215

3479921.14

28.40739182

5193.91365

3479922.15

28.40739141

5193.91508

3479923.10

28.40739128

5193.91556

3479923.43

28.40739100

5193.91648

3479924.04

28.40739084

5193.91712

3479924.47

12/30/2004
5.81769749
12/30/2004
5.81769750
12/30/2004
5.81769750
12/30/2004
5.81769749
12/30/2004
5.81769750
12/30/2004
5.81769750
12/30/2004
5.81769750
12/30/2004
5.81769751
12/30/2004
5.81769749
12/30/2004
5.81769751
12/30/2004
5.81769750
12/30/2004
5.81769750
12/30/2004
5.81769750
12/30/2004
5.81769751
12/30/2004
5.81769751
12/30/2004
5.81769751
12/30/2004
5.81769751
12/30/2004
5.81769751
12/30/2004
5.81769750
12/30/2004
5.81769750
12/30/2004
5.81769751
12/30/2004
5.81769751
12/30/2004
5.81769752
12/30/2004
5.81769750
12/30/2004
5.81769751
12/30/2004
5.81769751
12/30/2004
5.81769751
12/30/2004
5.81769751
12/30/2004
5.81769751
12/30/2004
5.81769751

05:14:45
0.85197
05:15:00
0.85194
05:15:15
0.85194
05:15:30
0.85199
05:15:45
0.85194
05:16:00
0.85192
05:16:15
0.85194
05:16:30
0.85190
05:16:45
0.85199
05:17:00
0.85190
05:17:15
0.85192
05:17:30
0.85194
05:17:45
0.85194
05:18:00
0.85190
05:18:15
0.85188
05:18:30
0.85190
05:18:45
0.85190
05:19:00
0.85190
05:19:15
0.85194
05:19:30
0.85192
05:19:45
0.85190
05:20:00
0.85190
05:20:15
0.85185
05:20:30
0.85194
05:20:45
0.85188
05:21:00
0.85190
05:21:15
0.85190
05:21:30
0.85190
05:21:45
0.85190
05:22:00
0.85188

28.40739088

5193.91695

3479924.36

28.40739103

5193.91645

3479924.02

28.40739084

5193.91712

3479924.47

28.40739082

5193.91715

3479924.49

28.40739028

5193.91913

3479925.82

28.40738957

5193.92170

3479927.54

28.40738947

5193.92203

3479927.76

28.40738885

5193.92432

3479929.29

28.40738851

5193.92540

3479930.02

28.40738816

5193.92677

3479930.94

28.40738810

5193.92695

3479931.06

28.40738776

5193.92814

3479931.85

28.40738710

5193.93050

3479933.43

28.40738672

5193.93190

3479934.37

28.40738694

5193.93113

3479933.86

28.40738647

5193.93279

3479934.97

28.40738678

5193.93168

3479934.22

28.40738607

5193.93423

3479935.93

28.40738566

5193.93562

3479936.87

28.40738535

5193.93676

3479937.63

28.40738501

5193.93801

3479938.47

28.40738466

5193.93926

3479939.30

28.40738435

5193.94044

3479940.09

28.40738379

5193.94231

3479941.35

28.40738332

5193.94406

3479942.52

28.40738304

5193.94505

3479943.18

28.40738285

5193.94572

3479943.63

28.40738241

5193.94728

3479944.68

28.40738214

5193.94827

3479945.34

28.40738148

5193.95065

3479946.93

12/30/2004
5.81769751
12/30/2004
5.81769750
12/30/2004
5.81769752
12/30/2004
5.81769751
12/30/2004
5.81769752
12/30/2004
5.81769752
12/30/2004
5.81769752
12/30/2004
5.81769753
12/30/2004
5.81769753
12/30/2004
5.81769752
12/30/2004
5.81769752
12/30/2004
5.81769752
12/30/2004
5.81769753
12/30/2004
5.81769753
12/30/2004
5.81769752
12/30/2004
5.81769753
12/30/2004
5.81769752
12/30/2004
5.81769753
12/30/2004
5.81769753
12/30/2004
5.81769753
12/30/2004
5.81769752
12/30/2004
5.81769753
12/30/2004
5.81769753
12/30/2004
5.81769753
12/30/2004
5.81769752
12/30/2004
5.81769754
12/30/2004
5.81769753
12/30/2004
5.81769753
12/30/2004
5.81769753
12/30/2004
5.81769753

05:22:15
0.85190
05:22:30
0.85194
05:22:45
0.85185
05:23:00
0.85188
05:23:15
0.85185
05:23:30
0.85185
05:23:45
0.85185
05:24:00
0.85180
05:24:15
0.85183
05:24:30
0.85185
05:24:45
0.85185
05:25:00
0.85185
05:25:15
0.85180
05:25:30
0.85183
05:25:45
0.85185
05:26:00
0.85180
05:26:15
0.85185
05:26:30
0.85183
05:26:45
0.85180
05:27:00
0.85180
05:27:15
0.85185
05:27:30
0.85180
05:27:45
0.85183
05:28:00
0.85180
05:28:15
0.85185
05:28:30
0.85176
05:28:45
0.85180
05:29:00
0.85183
05:29:15
0.85180
05:29:30
0.85180

28.40738104

5193.95218

3479947.96

28.40738085

5193.95279

3479948.37

28.40738045

5193.95435

3479949.42

28.40738048

5193.95421

3479949.32

28.40738054

5193.95403

3479949.20

28.40738042

5193.95448

3479949.50

28.40737998

5193.95604

3479950.55

28.40737976

5193.95687

3479951.10

28.40737929

5193.95851

3479952.21

28.40737873

5193.96050

3479953.53

28.40737873

5193.96050

3479953.53

28.40737823

5193.96228

3479954.73

28.40737854

5193.96123

3479954.02

28.40737789

5193.96352

3479955.56

28.40737792

5193.96340

3479955.47

28.40737711

5193.96636

3479957.46

28.40737692

5193.96696

3479957.86

28.40737679

5193.96743

3479958.18

28.40737648

5193.96859

3479958.95

28.40737598

5193.97037

3479960.15

28.40737552

5193.97196

3479961.22

28.40737517

5193.97327

3479962.09

28.40737461

5193.97523

3479963.41

28.40737455

5193.97550

3479963.58

28.40737411

5193.97699

3479964.59

28.40737380

5193.97824

3479965.42

28.40737311

5193.98062

3479967.02

28.40737255

5193.98259

3479968.34

28.40737186

5193.98508

3479970.01

28.40737161

5193.98597

3479970.60

12/30/2004
5.81769752
12/30/2004
5.81769753
12/30/2004
5.81769754
12/30/2004
5.81769752
12/30/2004
5.81769753
12/30/2004
5.81769753
12/30/2004
5.81769753
12/30/2004
5.81769754
12/30/2004
5.81769753
12/30/2004
5.81769753
12/30/2004
5.81769753
12/30/2004
5.81769754
12/30/2004
5.81769753
12/30/2004
5.81769754
12/30/2004
5.81769753
12/30/2004
5.81769753
12/30/2004
5.81769754
12/30/2004
5.81769752
12/30/2004
5.81769753
12/30/2004
5.81769753
12/30/2004
5.81769752
12/30/2004
5.81769755
12/30/2004
5.81769753
12/30/2004
5.81769754
12/30/2004
5.81769753
12/30/2004
5.81769753
12/30/2004
5.81769753
12/30/2004
5.81769753
12/30/2004
5.81769754
12/30/2004
5.81769753

05:29:45
0.85185
05:30:00
0.85180
05:30:15
0.85179
05:30:30
0.85185
05:30:45
0.85180
05:31:00
0.85180
05:31:15
0.85183
05:31:30
0.85176
05:31:45
0.85180
05:32:00
0.85180
05:32:15
0.85180
05:32:30
0.85179
05:32:45
0.85180
05:33:00
0.85176
05:33:15
0.85180
05:33:30
0.85180
05:33:45
0.85179
05:34:00
0.85185
05:34:15
0.85180
05:34:30
0.85180
05:34:45
0.85185
05:35:00
0.85174
05:35:15
0.85180
05:35:30
0.85176
05:35:45
0.85180
05:36:00
0.85183
05:36:15
0.85180
05:36:30
0.85180
05:36:45
0.85176
05:37:00
0.85180

28.40737161

5193.98591

3479970.56

28.40737099

5193.98820

3479972.10

28.40737061

5193.98956

3479973.01

28.40737005

5193.99148

3479974.29

28.40736961

5193.99311

3479975.38

28.40736949

5193.99355

3479975.68

28.40736936

5193.99396

3479975.95

28.40736911

5193.99496

3479976.62

28.40736893

5193.99556

3479977.02

28.40736843

5193.99734

3479978.22

28.40736786

5193.99935

3479979.56

28.40736761

5194.00026

3479980.18

28.40736705

5194.00225

3479981.51

28.40736680

5194.00320

3479982.15

28.40736624

5194.00514

3479983.45

28.40736568

5194.00715

3479984.79

28.40736530

5194.00851

3479985.70

28.40736487

5194.00998

3479986.69

28.40736443

5194.01161

3479987.78

28.40736393

5194.01339

3479988.97

28.40736387

5194.01355

3479989.08

28.40736368

5194.01437

3479989.63

28.40736283

5194.01731

3479991.60

28.40736243

5194.01881

3479992.60

28.40736181

5194.02097

3479994.05

28.40736175

5194.02115

3479994.17

28.40736112

5194.02342

3479995.69

28.40736068

5194.02498

3479996.74

28.40736031

5194.02639

3479997.68

28.40735977

5194.02823

3479998.91

12/30/2004
5.81769755
12/30/2004
5.81769754
12/30/2004
5.81769754
12/30/2004
5.81769753
12/30/2004
5.81769754
12/30/2004
5.81769755
12/30/2004
5.81769754
12/30/2004
5.81769754
12/30/2004
5.81769754
12/30/2004
5.81769754
12/30/2004
5.81769755
12/30/2004
5.81769754
12/30/2004
5.81769754
12/30/2004
5.81769754
12/30/2004
5.81769754
12/30/2004
5.81769755
12/30/2004
5.81769754
12/30/2004
5.81769754
12/30/2004
5.81769754
12/30/2004
5.81769755
12/30/2004
5.81769754
12/30/2004
5.81769756
12/30/2004
5.81769754
12/30/2004
5.81769756
12/30/2004
5.81769755
12/30/2004
5.81769756
12/30/2004
5.81769754
12/30/2004
5.81769754
12/30/2004
5.81769754
12/30/2004
5.81769754

05:37:15
0.85174
05:37:30
0.85176
05:37:45
0.85176
05:38:00
0.85180
05:38:15
0.85176
05:38:30
0.85174
05:38:45
0.85176
05:39:00
0.85176
05:39:15
0.85176
05:39:30
0.85176
05:39:45
0.85174
05:40:00
0.85176
05:40:15
0.85176
05:40:30
0.85176
05:40:45
0.85176
05:41:00
0.85174
05:41:15
0.85176
05:41:30
0.85176
05:41:45
0.85176
05:42:00
0.85174
05:42:15
0.85176
05:42:30
0.85171
05:42:45
0.85176
05:43:00
0.85171
05:43:15
0.85174
05:43:30
0.85171
05:43:45
0.85176
05:44:00
0.85176
05:44:15
0.85176
05:44:30
0.85179

28.40735943

5194.02953

3479999.79

28.40735931

5194.02995

3480000.07

28.40735900

5194.03107

3480000.82

28.40735875

5194.03190

3480001.37

28.40735815

5194.03409

3480002.84

28.40735756

5194.03622

3480004.27

28.40735669

5194.03932

3480006.34

28.40735619

5194.04110

3480007.54

28.40735588

5194.04221

3480008.28

28.40735572

5194.04278

3480008.66

28.40735538

5194.04402

3480009.49

28.40735494

5194.04556

3480010.52

28.40735440

5194.04746

3480011.80

28.40735375

5194.04979

3480013.36

28.40735344

5194.05091

3480014.11

28.40735294

5194.05272

3480015.32

28.40735272

5194.05348

3480015.83

28.40735200

5194.05604

3480017.54

28.40735175

5194.05693

3480018.14

28.40735128

5194.05863

3480019.29

28.40735100

5194.05960

3480019.93

28.40735057

5194.06123

3480021.02

28.40735003

5194.06307

3480022.26

28.40734976

5194.06413

3480022.96

28.40734882

5194.06743

3480025.18

28.40734872

5194.06781

3480025.44

28.40734838

5194.06896

3480026.21

28.40734829

5194.06931

3480026.44

28.40734826

5194.06941

3480026.50

28.40734745

5194.07227

3480028.42

12/30/2004
5.81769754
12/30/2004
5.81769754
12/30/2004
5.81769754
12/30/2004
5.81769756
12/30/2004
5.81769755
12/30/2004
5.81769756
12/30/2004
5.81769754
12/30/2004
5.81769754
12/30/2004
5.81769756
12/30/2004
5.81769756
12/30/2004
5.81769754
12/30/2004
5.81769756
12/30/2004
5.81769756
12/30/2004
5.81769755
12/30/2004
5.81769756
12/30/2004
5.81769754
12/30/2004
5.81769756
12/30/2004
5.81769756
12/30/2004
5.81769755
12/30/2004
5.81769756
12/30/2004
5.81769756
12/30/2004
5.81769754
12/30/2004
5.81769754
12/30/2004
5.81769755
12/30/2004
5.81769754
12/30/2004
5.81769756
12/30/2004
5.81769756
12/30/2004
5.81769756
12/30/2004
5.81769756
12/30/2004
5.81769754

05:44:45
0.85176
05:45:00
0.85176
05:45:15
0.85176
05:45:30
0.85171
05:45:45
0.85174
05:46:00
0.85171
05:46:15
0.85176
05:46:30
0.85176
05:46:45
0.85170
05:47:00
0.85171
05:47:15
0.85176
05:47:30
0.85171
05:47:45
0.85171
05:48:00
0.85174
05:48:15
0.85171
05:48:30
0.85176
05:48:45
0.85171
05:49:00
0.85171
05:49:15
0.85174
05:49:30
0.85171
05:49:45
0.85171
05:50:00
0.85176
05:50:15
0.85176
05:50:30
0.85174
05:50:45
0.85176
05:51:00
0.85171
05:51:15
0.85171
05:51:30
0.85171
05:51:45
0.85170
05:52:00
0.85176

28.40734710

5194.07355

3480029.28

28.40734626

5194.07654

3480031.28

28.40734573

5194.07845

3480032.56

28.40734513

5194.08062

3480034.02

28.40734479

5194.08182

3480034.82

28.40734420

5194.08397

3480036.26

28.40734385

5194.08514

3480037.04

28.40734357

5194.08613

3480037.71

28.40734314

5194.08778

3480038.81

28.40734285

5194.08877

3480039.48

28.40734264

5194.08947

3480039.95

28.40734198

5194.09189

3480041.57

28.40734189

5194.09221

3480041.78

28.40734135

5194.09408

3480043.03

28.40734104

5194.09523

3480043.81

28.40734095

5194.09549

3480043.98

28.40734042

5194.09746

3480045.30

28.40733958

5194.10046

3480047.31

28.40733861

5194.10389

3480049.60

28.40733802

5194.10603

3480051.04

28.40733798

5194.10616

3480051.12

28.40733795

5194.10619

3480051.15

28.40733773

5194.10698

3480051.68

28.40733792

5194.10634

3480051.25

28.40733727

5194.10864

3480052.79

28.40733648

5194.11151

3480054.71

28.40733602

5194.11317

3480055.82

28.40733555

5194.11485

3480056.95

28.40733536

5194.11554

3480057.41

28.40733483

5194.11734

3480058.62

12/30/2004
5.81769756
12/30/2004
5.81769756
12/30/2004
5.81769756
12/30/2004
5.81769757
12/30/2004
5.81769756
12/30/2004
5.81769757
12/30/2004
5.81769756
12/30/2004
5.81769756
12/30/2004
5.81769756
12/30/2004
5.81769756
12/30/2004
5.81769756
12/30/2004
5.81769757
12/30/2004
5.81769757
12/30/2004
5.81769757
12/30/2004
5.81769757
12/30/2004
5.81769757
12/30/2004
5.81769757
12/30/2004
5.81769758
12/30/2004
5.81769757
12/30/2004
5.81769756
12/30/2004
5.81769756
12/30/2004
5.81769757
12/30/2004
5.81769756
12/30/2004
5.81769756
12/30/2004
5.81769757
12/30/2004
5.81769757
12/30/2004
5.81769758
12/30/2004
5.81769756
12/30/2004
5.81769758
12/30/2004
5.81769757

05:52:15
0.85171
05:52:30
0.85171
05:52:45
0.85170
05:53:00
0.85167
05:53:15
0.85171
05:53:30
0.85167
05:53:45
0.85171
05:54:00
0.85170
05:54:15
0.85171
05:54:30
0.85171
05:54:45
0.85171
05:55:00
0.85167
05:55:15
0.85165
05:55:30
0.85167
05:55:45
0.85167
05:56:00
0.85167
05:56:15
0.85167
05:56:30
0.85160
05:56:45
0.85167
05:57:00
0.85171
05:57:15
0.85171
05:57:30
0.85167
05:57:45
0.85170
05:58:00
0.85171
05:58:15
0.85167
05:58:30
0.85167
05:58:45
0.85162
05:59:00
0.85170
05:59:15
0.85162
05:59:30
0.85167

28.40733430

5194.11931

3480059.94

28.40733336

5194.12265

3480062.18

28.40733283

5194.12456

3480063.46

28.40733267

5194.12517

3480063.86

28.40733242

5194.12600

3480064.42

28.40733227

5194.12661

3480064.83

28.40733199

5194.12756

3480065.46

28.40733161

5194.12892

3480066.37

28.40733090

5194.13145

3480068.07

28.40733036

5194.13335

3480069.35

28.40732949

5194.13647

3480071.44

28.40732936

5194.13698

3480071.78

28.40732859

5194.13978

3480073.66

28.40732812

5194.14144

3480074.77

28.40732749

5194.14367

3480076.26

28.40732699

5194.14545

3480077.45

28.40732674

5194.14635

3480078.05

28.40732659

5194.14698

3480078.48

28.40732612

5194.14858

3480079.55

28.40732543

5194.15096

3480081.14

28.40732481

5194.15319

3480082.64

28.40732431

5194.15504

3480083.88

28.40732384

5194.15666

3480084.96

28.40732368

5194.15720

3480085.33

28.40732331

5194.15861

3480086.27

28.40732312

5194.15928

3480086.71

28.40732237

5194.16202

3480088.55

28.40732193

5194.16347

3480089.53

28.40732112

5194.16647

3480091.54

28.40732062

5194.16819

3480092.69

12/30/2004
5.81769758
12/30/2004
5.81769757
12/30/2004
5.81769757
12/30/2004
5.81769758
12/30/2004
5.81769758
12/30/2004
5.81769758
12/30/2004
5.81769757
12/30/2004
5.81769758
12/30/2004
5.81769757
12/30/2004
5.81769758
12/30/2004
5.81769758
12/30/2004
5.81769758
12/30/2004
5.81769758
12/30/2004
5.81769758
12/30/2004
5.81769757
12/30/2004
5.81769758
12/30/2004
5.81769757
12/30/2004
5.81769758
12/30/2004
5.81769758
12/30/2004
5.81769758
12/30/2004
5.81769758
12/30/2004
5.81769757
12/30/2004
5.81769758
12/30/2004
5.81769758
12/30/2004
5.81769757
12/30/2004
5.81769758
12/30/2004
5.81769757
12/30/2004
5.81769758
12/30/2004
5.81769759
12/30/2004
5.81769758

05:59:45
0.85162
06:00:00
0.85165
06:00:15
0.85167
06:00:30
0.85162
06:00:45
0.85162
06:01:00
0.85162
06:01:15
0.85165
06:01:30
0.85162
06:01:45
0.85167
06:02:00
0.85162
06:02:15
0.85162
06:02:30
0.85160
06:02:45
0.85162
06:03:00
0.85162
06:03:15
0.85167
06:03:30
0.85162
06:03:45
0.85165
06:04:00
0.85162
06:04:15
0.85162
06:04:30
0.85162
06:04:45
0.85162
06:05:00
0.85165
06:05:15
0.85162
06:05:30
0.85162
06:05:45
0.85167
06:06:00
0.85162
06:06:15
0.85165
06:06:30
0.85162
06:06:45
0.85158
06:07:00
0.85162

28.40731981

5194.17116

3480094.67

28.40731903

5194.17389

3480096.51

28.40731862

5194.17533

3480097.47

28.40731800

5194.17762

3480099.01

28.40731794

5194.17784

3480099.15

28.40731719

5194.18052

3480100.95

28.40731738

5194.17981

3480100.47

28.40731713

5194.18074

3480101.10

28.40731731

5194.18001

3480100.60

28.40731669

5194.18230

3480102.14

28.40731638

5194.18342

3480102.89

28.40731525

5194.18745

3480105.59

28.40731425

5194.19100

3480107.97

28.40731338

5194.19412

3480110.06

28.40731288

5194.19583

3480111.21

28.40731275

5194.19635

3480111.55

28.40731250

5194.19720

3480112.12

28.40731201

5194.19902

3480113.34

28.40731138

5194.20125

3480114.84

28.40731054

5194.20427

3480116.86

28.40730976

5194.20705

3480118.72

28.40730932

5194.20857

3480119.74

28.40730870

5194.21084

3480121.26

28.40730851

5194.21150

3480121.71

28.40730863

5194.21099

3480121.37

28.40730795

5194.21351

3480123.05

28.40730763

5194.21458

3480123.77

28.40730729

5194.21586

3480124.63

28.40730620

5194.21982

3480127.28

28.40730639

5194.21908

3480126.79

12/30/2004
5.81769758
12/30/2004
5.81769759
12/30/2004
5.81769759
12/30/2004
5.81769758
12/30/2004
5.81769759
12/30/2004
5.81769759
12/30/2004
5.81769758
12/30/2004
5.81769758
12/30/2004
5.81769759
12/30/2004
5.81769758
12/30/2004
5.81769759
12/30/2004
5.81769759
12/30/2004
5.81769758
12/30/2004
5.81769760
12/30/2004
5.81769759
12/30/2004
5.81769759
12/30/2004
5.81769759
12/30/2004
5.81769760
12/30/2004
5.81769759
12/30/2004
5.81769760
12/30/2004
5.81769759
12/30/2004
5.81769760
12/30/2004
5.81769759
12/30/2004
5.81769759
12/30/2004
5.81769760
12/30/2004
5.81769759
12/30/2004
5.81769760
12/30/2004
5.81769759
12/30/2004
5.81769760
12/30/2004
5.81769760

06:07:15
0.85162
06:07:30
0.85156
06:07:45
0.85158
06:08:00
0.85162
06:08:15
0.85158
06:08:30
0.85158
06:08:45
0.85160
06:09:00
0.85162
06:09:15
0.85158
06:09:30
0.85162
06:09:45
0.85156
06:10:00
0.85158
06:10:15
0.85162
06:10:30
0.85153
06:10:45
0.85158
06:11:00
0.85156
06:11:15
0.85158
06:11:30
0.85153
06:11:45
0.85158
06:12:00
0.85153
06:12:15
0.85156
06:12:30
0.85153
06:12:45
0.85158
06:13:00
0.85158
06:13:15
0.85153
06:13:30
0.85156
06:13:45
0.85153
06:14:00
0.85158
06:14:15
0.85153
06:14:30
0.85153

28.40730545

5194.22243

3480129.03

28.40730470

5194.22519

3480130.88

28.40730410

5194.22729

3480132.29

28.40730301

5194.23112

3480134.85

28.40730283

5194.23186

3480135.34

28.40730233

5194.23364

3480136.54

28.40730189

5194.23516

3480137.56

28.40730167

5194.23592

3480138.07

28.40730114

5194.23787

3480139.38

28.40730045

5194.24026

3480140.98

28.40730011

5194.24158

3480141.86

28.40729989

5194.24233

3480142.36

28.40729902

5194.24539

3480144.41

28.40729814

5194.24864

3480146.59

28.40729742

5194.25114

3480148.27

28.40729646

5194.25462

3480150.59

28.40729630

5194.25516

3480150.96

28.40729614

5194.25577

3480151.37

28.40729564

5194.25749

3480152.52

28.40729499

5194.25990

3480154.14

28.40729427

5194.26242

3480155.82

28.40729396

5194.26358

3480156.60

28.40729361

5194.26474

3480157.38

28.40729358

5194.26485

3480157.45

28.40729261

5194.26837

3480159.81

28.40729159

5194.27201

3480162.24

28.40729074

5194.27506

3480164.29

28.40729009

5194.27733

3480165.81

28.40728999

5194.27774

3480166.08

28.40728959

5194.27918

3480167.05

12/30/2004
5.81769761
12/30/2004
5.81769759
12/30/2004
5.81769760
12/30/2004
5.81769761
12/30/2004
5.81769760
12/30/2004
5.81769759
12/30/2004
5.81769760
12/30/2004
5.81769760
12/30/2004
5.81769760
12/30/2004
5.81769761
12/30/2004
5.81769759
12/30/2004
5.81769761
12/30/2004
5.81769761
12/30/2004
5.81769761
12/30/2004
5.81769760
12/30/2004
5.81769762
12/30/2004
5.81769760
12/30/2004
5.81769761
12/30/2004
5.81769761
12/30/2004
5.81769760
12/30/2004
5.81769762
12/30/2004
5.81769761
12/30/2004
5.81769761
12/30/2004
5.81769761
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769761
12/30/2004
5.81769762
12/30/2004
5.81769761
12/30/2004
5.81769762

06:14:45
0.85151
06:15:00
0.85158
06:15:15
0.85153
06:15:30
0.85149
06:15:45
0.85153
06:16:00
0.85156
06:16:15
0.85153
06:16:30
0.85153
06:16:45
0.85153
06:17:00
0.85149
06:17:15
0.85156
06:17:30
0.85149
06:17:45
0.85149
06:18:00
0.85149
06:18:15
0.85153
06:18:30
0.85147
06:18:45
0.85153
06:19:00
0.85149
06:19:15
0.85149
06:19:30
0.85153
06:19:45
0.85147
06:20:00
0.85149
06:20:15
0.85149
06:20:30
0.85149
06:20:45
0.85144
06:21:00
0.85147
06:21:15
0.85149
06:21:30
0.85144
06:21:45
0.85149
06:22:00
0.85144

28.40728934

5194.28010

3480167.66

28.40728912

5194.28079

3480168.13

28.40728834

5194.28364

3480170.04

28.40728737

5194.28716

3480172.40

28.40728699

5194.28844

3480173.25

28.40728640

5194.29051

3480174.64

28.40728581

5194.29267

3480176.09

28.40728565

5194.29322

3480176.46

28.40728487

5194.29602

3480178.33

28.40728440

5194.29775

3480179.49

28.40728350

5194.30088

3480181.59

28.40728350

5194.30099

3480181.66

28.40728284

5194.30332

3480183.23

28.40728181

5194.30700

3480185.69

28.40728116

5194.30928

3480187.21

28.40728050

5194.31171

3480188.85

28.40727994

5194.31363

3480190.13

28.40727947

5194.31536

3480191.29

28.40727925

5194.31614

3480191.82

28.40727888

5194.31742

3480192.67

28.40727822

5194.31984

3480194.29

28.40727744

5194.32261

3480196.15

28.40727657

5194.32573

3480198.24

28.40727607

5194.32751

3480199.43

28.40727554

5194.32947

3480200.74

28.40727513

5194.33088

3480201.69

28.40727463

5194.33264

3480202.87

28.40727363

5194.33627

3480205.30

28.40727291

5194.33877

3480206.97

28.40727226

5194.34118

3480208.59

12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769761
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769763
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769763
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769762
12/30/2004
5.81769763
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769762
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769765

06:22:15
0.85147
06:22:30
0.85144
06:22:45
0.85144
06:23:00
0.85149
06:23:15
0.85144
06:23:30
0.85147
06:23:45
0.85144
06:24:00
0.85144
06:24:15
0.85144
06:24:30
0.85144
06:24:45
0.85142
06:25:00
0.85139
06:25:15
0.85139
06:25:30
0.85139
06:25:45
0.85139
06:26:00
0.85142
06:26:15
0.85139
06:26:30
0.85139
06:26:45
0.85139
06:27:00
0.85144
06:27:15
0.85142
06:27:30
0.85139
06:27:45
0.85139
06:28:00
0.85144
06:28:15
0.85139
06:28:30
0.85138
06:28:45
0.85139
06:29:00
0.85139
06:29:15
0.85139
06:29:30
0.85135

28.40727145

5194.34403

3480210.50

28.40727101

5194.34564

3480211.58

28.40727063

5194.34697

3480212.47

28.40727017

5194.34858

3480213.55

28.40726976

5194.35009

3480214.56

28.40726914

5194.35228

3480216.03

28.40726889

5194.35322

3480216.65

28.40726826

5194.35544

3480218.15

28.40726807

5194.35611

3480218.60

28.40726682

5194.36057

3480221.58

28.40726576

5194.36439

3480224.14

28.40726476

5194.36799

3480226.56

28.40726433

5194.36955

3480227.60

28.40726383

5194.37134

3480228.80

28.40726336

5194.37301

3480229.91

28.40726302

5194.37419

3480230.71

28.40726233

5194.37669

3480232.38

28.40726183

5194.37847

3480233.58

28.40726108

5194.38115

3480235.37

28.40726052

5194.38309

3480236.67

28.40725974

5194.38590

3480238.55

28.40725902

5194.38850

3480240.30

28.40725858

5194.39006

3480241.34

28.40725783

5194.39267

3480243.09

28.40725715

5194.39519

3480244.78

28.40725646

5194.39767

3480246.44

28.40725571

5194.40032

3480248.21

28.40725515

5194.40232

3480249.56

28.40725459

5194.40433

3480250.90

28.40725402

5194.40640

3480252.29

12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769764
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769764
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769766
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769767

06:29:45
0.85133
06:30:00
0.85135
06:30:15
0.85139
06:30:30
0.85135
06:30:45
0.85130
06:31:00
0.85138
06:31:15
0.85130
06:31:30
0.85135
06:31:45
0.85135
06:32:00
0.85130
06:32:15
0.85129
06:32:30
0.85135
06:32:45
0.85130
06:33:00
0.85130
06:33:15
0.85130
06:33:30
0.85129
06:33:45
0.85130
06:34:00
0.85130
06:34:15
0.85130
06:34:30
0.85130
06:34:45
0.85133
06:35:00
0.85130
06:35:15
0.85130
06:35:30
0.85126
06:35:45
0.85126
06:36:00
0.85129
06:36:15
0.85126
06:36:30
0.85126
06:36:45
0.85126
06:37:00
0.85126

28.40725324

5194.40921

3480254.17

28.40725271

5194.41108

3480255.43

28.40725227

5194.41258

3480256.43

28.40725196

5194.41376

3480257.22

28.40725140

5194.41583

3480258.61

28.40725040

5194.41929

3480260.93

28.40724974

5194.42174

3480262.57

28.40724853

5194.42602

3480265.43

28.40724809

5194.42758

3480266.48

28.40724722

5194.43077

3480268.61

28.40724725

5194.43068

3480268.56

28.40724697

5194.43159

3480269.17

28.40724665

5194.43277

3480269.96

28.40724600

5194.43511

3480271.53

28.40724522

5194.43790

3480273.39

28.40724453

5194.44038

3480275.05

28.40724316

5194.44526

3480278.32

28.40724269

5194.44693

3480279.44

28.40724178

5194.45016

3480281.61

28.40724150

5194.45117

3480282.28

28.40724116

5194.45235

3480283.07

28.40724085

5194.45351

3480283.85

28.40724069

5194.45406

3480284.22

28.40723991

5194.45691

3480286.13

28.40723894

5194.46037

3480288.45

28.40723866

5194.46133

3480289.09

28.40723785

5194.46427

3480291.06

28.40723726

5194.46639

3480292.48

28.40723660

5194.46873

3480294.05

28.40723607

5194.47063

3480295.32

12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769768
12/30/2004
5.81769766
12/30/2004
5.81769768
12/30/2004
5.81769767
12/30/2004
5.81769768
12/30/2004
5.81769767
12/30/2004
5.81769768
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769767
12/30/2004
5.81769769
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769769
12/30/2004
5.81769769
12/30/2004
5.81769769
12/30/2004
5.81769768
12/30/2004
5.81769769
12/30/2004
5.81769769
12/30/2004
5.81769768

06:37:15
0.85124
06:37:30
0.85126
06:37:45
0.85126
06:38:00
0.85126
06:38:15
0.85121
06:38:30
0.85129
06:38:45
0.85121
06:39:00
0.85126
06:39:15
0.85121
06:39:30
0.85126
06:39:45
0.85121
06:40:00
0.85124
06:40:15
0.85126
06:40:30
0.85121
06:40:45
0.85121
06:41:00
0.85121
06:41:15
0.85124
06:41:30
0.85117
06:41:45
0.85121
06:42:00
0.85121
06:42:15
0.85121
06:42:30
0.85119
06:42:45
0.85121
06:43:00
0.85117
06:43:15
0.85117
06:43:30
0.85117
06:43:45
0.85119
06:44:00
0.85117
06:44:15
0.85117
06:44:30
0.85121

28.40723535

5194.47321

3480297.05

28.40723495

5194.47464

3480298.01

28.40723398

5194.47809

3480300.32

28.40723320

5194.48088

3480302.19

28.40723273

5194.48262

3480303.35

28.40723226

5194.48418

3480304.40

28.40723189

5194.48563

3480305.37

28.40723129

5194.48768

3480306.75

28.40723095

5194.48897

3480307.61

28.40723079

5194.48946

3480307.94

28.40723032

5194.49120

3480309.10

28.40722967

5194.49350

3480310.64

28.40722883

5194.49649

3480312.65

28.40722845

5194.49789

3480313.58

28.40722780

5194.50023

3480315.15

28.40722714

5194.50257

3480316.72

28.40722645

5194.50498

3480318.34

28.40722592

5194.50698

3480319.68

28.40722514

5194.50970

3480321.50

28.40722433

5194.51260

3480323.44

28.40722361

5194.51517

3480325.16

28.40722314

5194.51686

3480326.30

28.40722258

5194.51884

3480327.62

28.40722186

5194.52147

3480329.39

28.40722083

5194.52515

3480331.85

28.40722008

5194.52783

3480333.64

28.40721958

5194.52957

3480334.81

28.40721908

5194.53139

3480336.03

28.40721849

5194.53351

3480337.45

28.40721777

5194.53601

3480339.13

12/30/2004
5.81769769
12/30/2004
5.81769768
12/30/2004
5.81769769
12/30/2004
5.81769769
12/30/2004
5.81769770
12/30/2004
5.81769769
12/30/2004
5.81769768
12/30/2004
5.81769769
12/30/2004
5.81769770
12/30/2004
5.81769770
12/30/2004
5.81769770
12/30/2004
5.81769770
12/30/2004
5.81769772
12/30/2004
5.81769770
12/30/2004
5.81769771
12/30/2004
5.81769771
12/30/2004
5.81769771
12/30/2004
5.81769771
12/30/2004
5.81769771
12/30/2004
5.81769771
12/30/2004
5.81769771
12/30/2004
5.81769770
12/30/2004
5.81769772
12/30/2004
5.81769771
12/30/2004
5.81769771
12/30/2004
5.81769773
12/30/2004
5.81769771
12/30/2004
5.81769772
12/30/2004
5.81769773
12/30/2004
5.81769771

06:44:45
0.85117
06:45:00
0.85119
06:45:15
0.85117
06:45:30
0.85117
06:45:45
0.85112
06:46:00
0.85117
06:46:15
0.85119
06:46:30
0.85117
06:46:45
0.85112
06:47:00
0.85112
06:47:15
0.85112
06:47:30
0.85112
06:47:45
0.85106
06:48:00
0.85112
06:48:15
0.85107
06:48:30
0.85107
06:48:45
0.85107
06:49:00
0.85110
06:49:15
0.85107
06:49:30
0.85107
06:49:45
0.85107
06:50:00
0.85112
06:50:15
0.85106
06:50:30
0.85107
06:50:45
0.85107
06:51:00
0.85103
06:51:15
0.85107
06:51:30
0.85106
06:51:45
0.85103
06:52:00
0.85107

28.40721721

5194.53808

3480340.51

28.40721640

5194.54094

3480342.43

28.40721596

5194.54254

3480343.50

28.40721552

5194.54410

3480344.55

28.40721462

5194.54740

3480346.76

28.40721396

5194.54967

3480348.28

28.40721303

5194.55298

3480350.49

28.40721253

5194.55480

3480351.72

28.40721196

5194.55687

3480353.10

28.40721147

5194.55865

3480354.30

28.40721040

5194.56244

3480356.84

28.40721009

5194.56356

3480357.58

28.40720965

5194.56521

3480358.69

28.40720903

5194.56735

3480360.12

28.40720816

5194.57054

3480362.26

28.40720691

5194.57499

3480365.25

28.40720634

5194.57700

3480366.59

28.40720572

5194.57919

3480368.06

28.40720572

5194.57923

3480368.08

28.40720516

5194.58124

3480369.43

28.40720460

5194.58324

3480370.77

28.40720360

5194.58674

3480373.12

28.40720247

5194.59085

3480375.87

28.40720191

5194.59283

3480377.20

28.40720129

5194.59506

3480378.69

28.40720076

5194.59702

3480380.00

28.40720016

5194.59907

3480381.38

28.40719923

5194.60244

3480383.63

28.40719854

5194.60493

3480385.30

28.40719785

5194.60732

3480386.90

12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769771
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769774
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769775
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769775
12/30/2004
5.81769773
12/30/2004
5.81769775
12/30/2004
5.81769774
12/30/2004
5.81769775
12/30/2004
5.81769774
12/30/2004
5.81769774

06:52:15
0.85103
06:52:30
0.85103
06:52:45
0.85107
06:53:00
0.85101
06:53:15
0.85103
06:53:30
0.85103
06:53:45
0.85103
06:54:00
0.85103
06:54:15
0.85101
06:54:30
0.85098
06:54:45
0.85103
06:55:00
0.85103
06:55:15
0.85103
06:55:30
0.85097
06:55:45
0.85098
06:56:00
0.85098
06:56:15
0.85098
06:56:30
0.85098
06:56:45
0.85098
06:57:00
0.85097
06:57:15
0.85094
06:57:30
0.85098
06:57:45
0.85098
06:58:00
0.85094
06:58:15
0.85101
06:58:30
0.85094
06:58:45
0.85098
06:59:00
0.85094
06:59:15
0.85098
06:59:30
0.85097

28.40719741

5194.60895

3480387.99

28.40719676

5194.61128

3480389.56

28.40719610

5194.61356

3480391.09

28.40719548

5194.61588

3480392.64

28.40719485

5194.61809

3480394.12

28.40719432

5194.61998

3480395.38

28.40719342

5194.62321

3480397.55

28.40719273

5194.62567

3480399.20

28.40719136

5194.63059

3480402.50

28.40719077

5194.63275

3480403.94

28.40719036

5194.63414

3480404.87

28.40718980

5194.63614

3480406.22

28.40718914

5194.63848

3480407.78

28.40718836

5194.64136

3480409.71

28.40718764

5194.64390

3480411.41

28.40718711

5194.64580

3480412.68

28.40718667

5194.64736

3480413.73

28.40718571

5194.65081

3480416.04

28.40718511

5194.65293

3480417.46

28.40718427

5194.65596

3480419.49

28.40718399

5194.65701

3480420.19

28.40718299

5194.66051

3480422.54

28.40718258

5194.66195

3480423.51

28.40718162

5194.66548

3480425.87

28.40718102

5194.66749

3480427.22

28.40718043

5194.66971

3480428.71

28.40717971

5194.67221

3480430.38

28.40717934

5194.67361

3480431.32

28.40717799

5194.67834

3480434.49

28.40717740

5194.68048

3480435.92

12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769776
12/30/2004
5.81769775
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769777
12/30/2004
5.81769777
12/30/2004
5.81769777
12/30/2004
5.81769776
12/30/2004
5.81769777
12/30/2004
5.81769777
12/30/2004
5.81769777
12/30/2004
5.81769777
12/30/2004
5.81769778
12/30/2004
5.81769778
12/30/2004
5.81769778
12/30/2004
5.81769777
12/30/2004
5.81769778
12/30/2004
5.81769777
12/30/2004
5.81769779
12/30/2004
5.81769777
12/30/2004
5.81769779
12/30/2004
5.81769778

06:59:45
0.85094
07:00:00
0.85094
07:00:15
0.85094
07:00:30
0.85094
07:00:45
0.85094
07:01:00
0.85092
07:01:15
0.85089
07:01:30
0.85094
07:01:45
0.85089
07:02:00
0.85089
07:02:15
0.85088
07:02:30
0.85089
07:02:45
0.85085
07:03:00
0.85085
07:03:15
0.85085
07:03:30
0.85088
07:03:45
0.85085
07:04:00
0.85085
07:04:15
0.85085
07:04:30
0.85085
07:04:45
0.85080
07:05:00
0.85083
07:05:15
0.85080
07:05:30
0.85085
07:05:45
0.85080
07:06:00
0.85085
07:06:15
0.85078
07:06:30
0.85085
07:06:45
0.85076
07:07:00
0.85080

28.40717687

5194.68242

3480437.22

28.40717646

5194.68387

3480438.19

28.40717599

5194.68554

3480439.31

28.40717522

5194.68832

3480441.18

28.40717478

5194.68989

3480442.22

28.40717400

5194.69270

3480444.11

28.40717272

5194.69731

3480447.20

28.40717209

5194.69947

3480448.65

28.40717169

5194.70099

3480449.66

28.40717122

5194.70266

3480450.78

28.40717122

5194.70268

3480450.80

28.40717012

5194.70657

3480453.40

28.40716922

5194.70986

3480455.60

28.40716810

5194.71387

3480458.29

28.40716744

5194.71622

3480459.87

28.40716629

5194.72029

3480462.60

28.40716616

5194.72078

3480462.92

28.40716491

5194.72524

3480465.91

28.40716441

5194.72702

3480467.11

28.40716369

5194.72959

3480468.83

28.40716304

5194.73199

3480470.43

28.40716248

5194.73396

3480471.75

28.40716173

5194.73667

3480473.57

28.40716073

5194.74018

3480475.92

28.40716004

5194.74269

3480477.60

28.40715973

5194.74374

3480478.31

28.40715973

5194.74383

3480478.37

28.40715913

5194.74587

3480479.73

28.40715817

5194.74945

3480482.13

28.40715761

5194.75139

3480483.43

12/30/2004
5.81769777
12/30/2004
5.81769778
12/30/2004
5.81769779
12/30/2004
5.81769779
12/30/2004
5.81769779
12/30/2004
5.81769779
12/30/2004
5.81769779
12/30/2004
5.81769779
12/30/2004
5.81769779
12/30/2004
5.81769778
12/30/2004
5.81769779
12/30/2004
5.81769779
12/30/2004
5.81769779
12/30/2004
5.81769780
12/30/2004
5.81769779
12/30/2004
5.81769779
12/30/2004
5.81769779
12/30/2004
5.81769781
12/30/2004
5.81769780
12/30/2004
5.81769781
12/30/2004
5.81769779
12/30/2004
5.81769781
12/30/2004
5.81769781
12/30/2004
5.81769781
12/30/2004
5.81769781
12/30/2004
5.81769781
12/30/2004
5.81769782
12/30/2004
5.81769781
12/30/2004
5.81769781
12/30/2004
5.81769782

07:07:15
0.85085
07:07:30
0.85080
07:07:45
0.85078
07:08:00
0.85076
07:08:15
0.85076
07:08:30
0.85076
07:08:45
0.85076
07:09:00
0.85078
07:09:15
0.85076
07:09:30
0.85080
07:09:45
0.85076
07:10:00
0.85076
07:10:15
0.85076
07:10:30
0.85074
07:10:45
0.85076
07:11:00
0.85076
07:11:15
0.85076
07:11:30
0.85071
07:11:45
0.85074
07:12:00
0.85071
07:12:15
0.85076
07:12:30
0.85071
07:12:45
0.85071
07:13:00
0.85071
07:13:15
0.85069
07:13:30
0.85071
07:13:45
0.85066
07:14:00
0.85071
07:14:15
0.85071
07:14:30
0.85066

28.40715686

5194.75400

3480485.18

28.40715623

5194.75629

3480486.72

28.40715536

5194.75944

3480488.82

28.40715461

5194.76215

3480490.64

28.40715380

5194.76505

3480492.59

28.40715280

5194.76862

3480494.98

28.40715217

5194.77085

3480496.47

28.40715142

5194.77348

3480498.23

28.40715074

5194.77598

3480499.90

28.40714980

5194.77926

3480502.10

28.40714871

5194.78321

3480504.75

28.40714849

5194.78400

3480505.28

28.40714780

5194.78645

3480506.92

28.40714749

5194.78759

3480507.69

28.40714643

5194.79136

3480510.21

28.40714580

5194.79359

3480511.70

28.40714505

5194.79626

3480513.50

28.40714471

5194.79755

3480514.36

28.40714349

5194.80186

3480517.25

28.40714249

5194.80547

3480519.66

28.40714199

5194.80719

3480520.82

28.40714162

5194.80859

3480521.76

28.40714065

5194.81204

3480524.07

28.40713999

5194.81439

3480525.64

28.40713912

5194.81753

3480527.75

28.40713825

5194.82063

3480529.82

28.40713772

5194.82258

3480531.13

28.40713737

5194.82375

3480531.91

28.40713650

5194.82687

3480534.00

28.40713559

5194.83016

3480536.21

12/30/2004
5.81769781
12/30/2004
5.81769782
12/30/2004
5.81769782
12/30/2004
5.81769782
12/30/2004
5.81769783
12/30/2004
5.81769781
12/30/2004
5.81769783
12/30/2004
5.81769782
12/30/2004
5.81769783
12/30/2004
5.81769782
12/30/2004
5.81769783
12/30/2004
5.81769783
12/30/2004
5.81769784
12/30/2004
5.81769784
12/30/2004
5.81769783
12/30/2004
5.81769784
12/30/2004
5.81769784
12/30/2004
5.81769784
12/30/2004
5.81769785
12/30/2004
5.81769785
12/30/2004
5.81769785
12/30/2004
5.81769785
12/30/2004
5.81769784
12/30/2004
5.81769785
12/30/2004
5.81769785
12/30/2004
5.81769786
12/30/2004
5.81769786
12/30/2004
5.81769785
12/30/2004
5.81769787
12/30/2004
5.81769785

07:14:45
0.85069
07:15:00
0.85066
07:15:15
0.85066
07:15:30
0.85066
07:15:45
0.85062
07:16:00
0.85069
07:16:15
0.85062
07:16:30
0.85066
07:16:45
0.85062
07:17:00
0.85066
07:17:15
0.85062
07:17:30
0.85060
07:17:45
0.85057
07:18:00
0.85057
07:18:15
0.85062
07:18:30
0.85057
07:18:45
0.85056
07:19:00
0.85057
07:19:15
0.85053
07:19:30
0.85053
07:19:45
0.85053
07:20:00
0.85053
07:20:15
0.85056
07:20:30
0.85053
07:20:45
0.85053
07:21:00
0.85048
07:21:15
0.85048
07:21:30
0.85053
07:21:45
0.85047
07:22:00
0.85053

28.40713494

5194.83247

3480537.76

28.40713444

5194.83429

3480538.98

28.40713347

5194.83774

3480541.29

28.40713325

5194.83853

3480541.82

28.40713228

5194.84204

3480544.17

28.40713119

5194.84585

3480546.72

28.40713088

5194.84707

3480547.54

28.40713041

5194.84866

3480548.61

28.40712957

5194.85175

3480550.67

28.40712910

5194.85335

3480551.74

28.40712857

5194.85532

3480553.06

28.40712804

5194.85723

3480554.34

28.40712719

5194.86029

3480556.39

28.40712660

5194.86239

3480557.80

28.40712582

5194.86513

3480559.63

28.40712548

5194.86641

3480560.49

28.40712469

5194.86923

3480562.38

28.40712379

5194.87243

3480564.53

28.40712298

5194.87539

3480566.51

28.40712220

5194.87819

3480568.39

28.40712142

5194.88096

3480570.25

28.40712132

5194.88131

3480570.48

28.40712117

5194.88181

3480570.82

28.40712054

5194.88408

3480572.34

28.40711995

5194.88621

3480573.76

28.40711886

5194.89017

3480576.41

28.40711817

5194.89262

3480578.06

28.40711757

5194.89469

3480579.44

28.40711661

5194.89822

3480581.81

28.40711642

5194.89880

3480582.20

12/30/2004
5.81769785
12/30/2004
5.81769786
12/30/2004
5.81769786
12/30/2004
5.81769786
12/30/2004
5.81769787
12/30/2004
5.81769786
12/30/2004
5.81769786
12/30/2004
5.81769789
12/30/2004
5.81769786
12/30/2004
5.81769787
12/30/2004
5.81769786
12/30/2004
5.81769786
12/30/2004
5.81769787
12/30/2004
5.81769786
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769786
12/30/2004
5.81769787
12/30/2004
5.81769786
12/30/2004
5.81769787
12/30/2004
5.81769789
12/30/2004
5.81769788
12/30/2004
5.81769789
12/30/2004
5.81769787
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769787
12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769789

07:22:15
0.85053
07:22:30
0.85048
07:22:45
0.85048
07:23:00
0.85048
07:23:15
0.85047
07:23:30
0.85048
07:23:45
0.85048
07:24:00
0.85039
07:24:15
0.85048
07:24:30
0.85047
07:24:45
0.85048
07:25:00
0.85048
07:25:15
0.85044
07:25:30
0.85048
07:25:45
0.85044
07:26:00
0.85047
07:26:15
0.85048
07:26:30
0.85044
07:26:45
0.85048
07:27:00
0.85044
07:27:15
0.85039
07:27:30
0.85042
07:27:45
0.85039
07:28:00
0.85044
07:28:15
0.85035
07:28:30
0.85039
07:28:45
0.85044
07:29:00
0.85037
07:29:15
0.85035
07:29:30
0.85039

28.40711576

5194.90115

3480583.77

28.40711536

5194.90265

3480584.78

28.40711474

5194.90488

3480586.27

28.40711392

5194.90778

3480588.21

28.40711345

5194.90949

3480589.36

28.40711280

5194.91179

3480590.90

28.40711224

5194.91380

3480592.25

28.40711155

5194.91638

3480593.98

28.40711071

5194.91928

3480595.91

28.40711005

5194.92163

3480597.49

28.40710962

5194.92316

3480598.52

28.40710887

5194.92584

3480600.31

28.40710830

5194.92791

3480601.70

28.40710737

5194.93119

3480603.90

28.40710631

5194.93505

3480606.48

28.40710540

5194.93825

3480608.63

28.40710481

5194.94033

3480610.02

28.40710418

5194.94263

3480611.56

28.40710393

5194.94345

3480612.11

28.40710306

5194.94664

3480614.25

28.40710275

5194.94782

3480615.04

28.40710168

5194.95157

3480617.55

28.40710100

5194.95406

3480619.22

28.40709975

5194.95846

3480622.17

28.40709894

5194.96148

3480624.19

28.40709825

5194.96387

3480625.79

28.40709794

5194.96492

3480626.50

28.40709725

5194.96746

3480628.20

28.40709650

5194.97018

3480630.02

28.40709569

5194.97301

3480631.92

12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769790
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769793
12/30/2004
5.81769792
12/30/2004
5.81769794
12/30/2004
5.81769793
12/30/2004
5.81769793
12/30/2004
5.81769793

07:29:45
0.85035
07:30:00
0.85035
07:30:15
0.85035
07:30:30
0.85033
07:30:45
0.85035
07:31:00
0.85035
07:31:15
0.85030
07:31:30
0.85030
07:31:45
0.85033
07:32:00
0.85030
07:32:15
0.85025
07:32:30
0.85035
07:32:45
0.85025
07:33:00
0.85025
07:33:15
0.85028
07:33:30
0.85030
07:33:45
0.85025
07:34:00
0.85030
07:34:15
0.85025
07:34:30
0.85025
07:34:45
0.85024
07:35:00
0.85025
07:35:15
0.85025
07:35:30
0.85025
07:35:45
0.85021
07:36:00
0.85025
07:36:15
0.85019
07:36:30
0.85021
07:36:45
0.85021
07:37:00
0.85021

28.40709432

5194.97798

3480635.25

28.40709404

5194.97897

3480635.91

28.40709319

5194.98199

3480637.94

28.40709282

5194.98336

3480638.85

28.40709200

5194.98623

3480640.77

28.40709107

5194.98958

3480643.02

28.40709063

5194.99120

3480644.10

28.40708979

5194.99420

3480646.11

28.40708919

5194.99629

3480647.51

28.40708851

5194.99878

3480649.18

28.40708776

5195.00152

3480651.02

28.40708713

5195.00362

3480652.43

28.40708661

5195.00563

3480653.77

28.40708582

5195.00843

3480655.65

28.40708520

5195.01062

3480657.12

28.40708423

5195.01404

3480659.41

28.40708326

5195.01757

3480661.77

28.40708239

5195.02063

3480663.82

28.40708217

5195.02146

3480664.38

28.40708145

5195.02404

3480666.11

28.40708114

5195.02518

3480666.87

28.40708092

5195.02592

3480667.37

28.40707995

5195.02939

3480669.69

28.40707951

5195.03095

3480670.74

28.40707843

5195.03490

3480673.38

28.40707708

5195.03965

3480676.56

28.40707624

5195.04273

3480678.63

28.40707602

5195.04350

3480679.15

28.40707524

5195.04627

3480681.00

28.40707471

5195.04818

3480682.28

12/30/2004
5.81769794
12/30/2004
5.81769793
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769793
12/30/2004
5.81769793
12/30/2004
5.81769793
12/30/2004
5.81769793
12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769794
12/30/2004
5.81769795
12/30/2004
5.81769794
12/30/2004
5.81769795
12/30/2004
5.81769794
12/30/2004
5.81769795
12/30/2004
5.81769794
12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769796
12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769796
12/30/2004
5.81769797
12/30/2004
5.81769797

07:37:15
0.85016
07:37:30
0.85021
07:37:45
0.85019
07:38:00
0.85016
07:38:15
0.85021
07:38:30
0.85021
07:38:45
0.85021
07:39:00
0.85021
07:39:15
0.85015
07:39:30
0.85012
07:39:45
0.85012
07:40:00
0.85016
07:40:15
0.85012
07:40:30
0.85016
07:40:45
0.85015
07:41:00
0.85016
07:41:15
0.85012
07:41:30
0.85016
07:41:45
0.85012
07:42:00
0.85012
07:42:15
0.85012
07:42:30
0.85010
07:42:45
0.85012
07:43:00
0.85012
07:43:15
0.85007
07:43:30
0.85007
07:43:45
0.85007
07:44:00
0.85010
07:44:15
0.85007
07:44:30
0.85007

28.40707380

5195.05147

3480684.48

28.40707339

5195.05287

3480685.42

28.40707256

5195.05588

3480687.44

28.40707202

5195.05784

3480688.75

28.40707131

5195.06032

3480690.41

28.40707058

5195.06290

3480692.14

28.40707018

5195.06433

3480693.10

28.40706965

5195.06624

3480694.38

28.40706900

5195.06866

3480696.00

28.40706840

5195.07083

3480697.46

28.40706768

5195.07338

3480699.16

28.40706668

5195.07688

3480701.51

28.40706627

5195.07841

3480702.54

28.40706550

5195.08112

3480704.35

28.40706481

5195.08359

3480706.01

28.40706359

5195.08793

3480708.92

28.40706331

5195.08899

3480709.62

28.40706250

5195.09182

3480711.52

28.40706172

5195.09469

3480713.44

28.40706100

5195.09724

3480715.15

28.40706044

5195.09924

3480716.49

28.40705888

5195.10484

3480720.24

28.40705803

5195.10784

3480722.25

28.40705682

5195.11217

3480725.16

28.40705619

5195.11447

3480726.69

28.40705538

5195.11737

3480728.63

28.40705476

5195.11960

3480730.13

28.40705469

5195.11978

3480730.25

28.40705403

5195.12218

3480731.86

28.40705338

5195.12450

3480733.42

12/30/2004
5.81769795
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769799
12/30/2004
5.81769799
12/30/2004
5.81769799
12/30/2004
5.81769799
12/30/2004
5.81769799
12/30/2004
5.81769800
12/30/2004
5.81769800
12/30/2004
5.81769800
12/30/2004
5.81769800
12/30/2004
5.81769800
12/30/2004
5.81769800
12/30/2004
5.81769800
12/30/2004
5.81769800
12/30/2004
5.81769800
12/30/2004
5.81769801
12/30/2004
5.81769800
12/30/2004
5.81769801

07:44:45
0.85012
07:45:00
0.85007
07:45:15
0.85007
07:45:30
0.85006
07:45:45
0.85003
07:46:00
0.85007
07:46:15
0.85007
07:46:30
0.85003
07:46:45
0.85003
07:47:00
0.85001
07:47:15
0.85003
07:47:30
0.85003
07:47:45
0.85003
07:48:00
0.84998
07:48:15
0.84998
07:48:30
0.84996
07:48:45
0.84998
07:49:00
0.84998
07:49:15
0.84994
07:49:30
0.84994
07:49:45
0.84994
07:50:00
0.84994
07:50:15
0.84992
07:50:30
0.84994
07:50:45
0.84994
07:51:00
0.84994
07:51:15
0.84994
07:51:30
0.84989
07:51:45
0.84992
07:52:00
0.84989

28.40705245

5195.12778

3480735.61

28.40705126

5195.13208

3480738.49

28.40705014

5195.13609

3480741.18

28.40704976

5195.13746

3480742.10

28.40704876

5195.14106

3480744.51

28.40704889

5195.14055

3480744.17

28.40704807

5195.14345

3480746.11

28.40704732

5195.14619

3480747.95

28.40704626

5195.14998

3480750.49

28.40704514

5195.15402

3480753.19

28.40704458

5195.15600

3480754.52

28.40704364

5195.15935

3480756.76

28.40704320

5195.16091

3480757.81

28.40704208

5195.16498

3480760.54

28.40704183

5195.16588

3480761.14

28.40704158

5195.16679

3480761.75

28.40704133

5195.16766

3480762.33

28.40704095

5195.16900

3480763.23

28.40704024

5195.17161

3480764.98

28.40703977

5195.17330

3480766.11

28.40703846

5195.17798

3480769.25

28.40703771

5195.18066

3480771.04

28.40703677

5195.18402

3480773.30

28.40703615

5195.18623

3480774.77

28.40703550

5195.18855

3480776.33

28.40703483

5195.19091

3480777.91

28.40703433

5195.19270

3480779.11

28.40703390

5195.19432

3480780.20

28.40703306

5195.19727

3480782.17

28.40703234

5195.19990

3480783.93

12/30/2004
5.81769801
12/30/2004
5.81769801
12/30/2004
5.81769801
12/30/2004
5.81769800
12/30/2004
5.81769801
12/30/2004
5.81769801
12/30/2004
5.81769802
12/30/2004
5.81769801
12/30/2004
5.81769802
12/30/2004
5.81769802
12/30/2004
5.81769802
12/30/2004
5.81769803
12/30/2004
5.81769802
12/30/2004
5.81769802
12/30/2004
5.81769803
12/30/2004
5.81769803
12/30/2004
5.81769803
12/30/2004
5.81769803
12/30/2004
5.81769804
12/30/2004
5.81769802
12/30/2004
5.81769804
12/30/2004
5.81769803
12/30/2004
5.81769803
12/30/2004
5.81769803
12/30/2004
5.81769804
12/30/2004
5.81769804
12/30/2004
5.81769803
12/30/2004
5.81769804
12/30/2004
5.81769803
12/30/2004
5.81769804

07:52:15
0.84989
07:52:30
0.84989
07:52:45
0.84989
07:53:00
0.84994
07:53:15
0.84987
07:53:30
0.84989
07:53:45
0.84984
07:54:00
0.84989
07:54:15
0.84984
07:54:30
0.84984
07:54:45
0.84984
07:55:00
0.84983
07:55:15
0.84984
07:55:30
0.84984
07:55:45
0.84980
07:56:00
0.84980
07:56:15
0.84980
07:56:30
0.84983
07:56:45
0.84975
07:57:00
0.84984
07:57:15
0.84975
07:57:30
0.84980
07:57:45
0.84980
07:58:00
0.84983
07:58:15
0.84975
07:58:30
0.84975
07:58:45
0.84980
07:59:00
0.84975
07:59:15
0.84980
07:59:30
0.84975

28.40703152

5195.20279

3480785.87

28.40703071

5195.20569

3480787.81

28.40702981

5195.20891

3480789.97

28.40702965

5195.20942

3480790.31

28.40702834

5195.21419

3480793.51

28.40702831

5195.21426

3480793.55

28.40702790

5195.21579

3480794.58

28.40702740

5195.21751

3480795.73

28.40702681

5195.21967

3480797.18

28.40702572

5195.22359

3480799.81

28.40702513

5195.22569

3480801.21

28.40702465

5195.22741

3480802.36

28.40702422

5195.22895

3480803.39

28.40702350

5195.23149

3480805.10

28.40702266

5195.23458

3480807.17

28.40702144

5195.23891

3480810.07

28.40702047

5195.24239

3480812.40

28.40702001

5195.24400

3480813.48

28.40701953

5195.24580

3480814.68

28.40701932

5195.24643

3480815.11

28.40701872

5195.24870

3480816.63

28.40701838

5195.24984

3480817.39

28.40701772

5195.25220

3480818.97

28.40701670

5195.25582

3480821.40

28.40701616

5195.25784

3480822.75

28.40701526

5195.26105

3480824.90

28.40701464

5195.26321

3480826.35

28.40701379

5195.26631

3480828.43

28.40701314

5195.26856

3480829.94

28.40701229

5195.27166

3480832.01

12/30/2004
5.81769804
12/30/2004
5.81769803
12/30/2004
5.81769806
12/30/2004
5.81769803
12/30/2004
5.81769804
12/30/2004
5.81769804
12/30/2004
5.81769805
12/30/2004
5.81769804
12/30/2004
5.81769804
12/30/2004
5.81769804
12/30/2004
5.81769804
12/30/2004
5.81769804
12/30/2004
5.81769804
12/30/2004
5.81769805
12/30/2004
5.81769806
12/30/2004
5.81769806
12/30/2004
5.81769806
12/30/2004
5.81769806
12/30/2004
5.81769806
12/30/2004
5.81769806
12/30/2004
5.81769806
12/30/2004
5.81769807
12/30/2004
5.81769807
12/30/2004
5.81769806
12/30/2004
5.81769807
12/30/2004
5.81769807
12/30/2004
5.81769807
12/30/2004
5.81769807
12/30/2004
5.81769806
12/30/2004
5.81769807

07:59:45
0.84978
08:00:00
0.84980
08:00:15
0.84971
08:00:30
0.84980
08:00:45
0.84975
08:01:00
0.84975
08:01:15
0.84974
08:01:30
0.84975
08:01:45
0.84975
08:02:00
0.84975
08:02:15
0.84975
08:02:30
0.84975
08:02:45
0.84975
08:03:00
0.84974
08:03:15
0.84971
08:03:30
0.84971
08:03:45
0.84971
08:04:00
0.84971
08:04:15
0.84971
08:04:30
0.84969
08:04:45
0.84971
08:05:00
0.84966
08:05:15
0.84966
08:05:30
0.84971
08:05:45
0.84966
08:06:00
0.84966
08:06:15
0.84965
08:06:30
0.84966
08:06:45
0.84971
08:07:00
0.84966

28.40701145

5195.27461

3480833.99

28.40701051

5195.27793

3480836.21

28.40701004

5195.27975

3480837.43

28.40700952

5195.28150

3480838.60

28.40700914

5195.28290

3480839.54

28.40700829

5195.28593

3480841.57

28.40700708

5195.29028

3480844.49

28.40700677

5195.29137

3480845.22

28.40700589

5195.29449

3480847.31

28.40700579

5195.29485

3480847.55

28.40700521

5195.29695

3480848.95

28.40700477

5195.29851

3480850.00

28.40700389

5195.30163

3480852.09

28.40700340

5195.30343

3480853.30

28.40700280

5195.30562

3480854.76

28.40700152

5195.31016

3480857.81

28.40700052

5195.31373

3480860.20

28.40699940

5195.31775

3480862.89

28.40699859

5195.32064

3480864.83

28.40699840

5195.32134

3480865.30

28.40699740

5195.32488

3480867.67

28.40699709

5195.32606

3480868.46

28.40699593

5195.33021

3480871.24

28.40699596

5195.33001

3480871.11

28.40699565

5195.33119

3480871.90

28.40699503

5195.33342

3480873.39

28.40699471

5195.33456

3480874.15

28.40699390

5195.33743

3480876.08

28.40699315

5195.34004

3480877.83

28.40699315

5195.34011

3480877.87

12/30/2004
5.81769806
12/30/2004
5.81769807
12/30/2004
5.81769807
12/30/2004
5.81769806
12/30/2004
5.81769807
12/30/2004
5.81769807
12/30/2004
5.81769808
12/30/2004
5.81769806
12/30/2004
5.81769807
12/30/2004
5.81769807
12/30/2004
5.81769808
12/30/2004
5.81769807
12/30/2004
5.81769806
12/30/2004
5.81769808
12/30/2004
5.81769807
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769807
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769809
12/30/2004
5.81769808

08:07:15
0.84971
08:07:30
0.84966
08:07:45
0.84966
08:08:00
0.84969
08:08:15
0.84966
08:08:30
0.84966
08:08:45
0.84962
08:09:00
0.84971
08:09:15
0.84966
08:09:30
0.84965
08:09:45
0.84962
08:10:00
0.84966
08:10:15
0.84971
08:10:30
0.84962
08:10:45
0.84966
08:11:00
0.84962
08:11:15
0.84960
08:11:30
0.84966
08:11:45
0.84962
08:12:00
0.84962
08:12:15
0.84962
08:12:30
0.84962
08:12:45
0.84962
08:13:00
0.84960
08:13:15
0.84962
08:13:30
0.84962
08:13:45
0.84962
08:14:00
0.84962
08:14:15
0.84957
08:14:30
0.84960

28.40699209

5195.34383

3480880.37

28.40699122

5195.34702

3480882.50

28.40699065

5195.34902

3480883.85

28.40698959

5195.35277

3480886.36

28.40698909

5195.35460

3480887.58

28.40698851

5195.35669

3480888.98

28.40698809

5195.35823

3480890.01

28.40698734

5195.36078

3480891.72

28.40698678

5195.36285

3480893.11

28.40698616

5195.36510

3480894.62

28.40698566

5195.36693

3480895.84

28.40698485

5195.36976

3480897.74

28.40698391

5195.37304

3480899.94

28.40698289

5195.37682

3480902.47

28.40698210

5195.37957

3480904.31

28.40698141

5195.38209

3480906.00

28.40698141

5195.38211

3480906.01

28.40698104

5195.38336

3480906.85

28.40698039

5195.38574

3480908.45

28.40697948

5195.38900

3480910.63

28.40697891

5195.39101

3480911.97

28.40697816

5195.39368

3480913.77

28.40697733

5195.39667

3480915.77

28.40697691

5195.39817

3480916.77

28.40697585

5195.40193

3480919.29

28.40697514

5195.40447

3480921.00

28.40697398

5195.40862

3480923.78

28.40697335

5195.41085

3480925.27

28.40697246

5195.41412

3480927.46

28.40697217

5195.41511

3480928.12

12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769809
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769807
12/30/2004
5.81769809
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769807
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769809
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769807
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769807
12/30/2004
5.81769808
12/30/2004
5.81769809
12/30/2004
5.81769808

08:14:45
0.84962
08:15:00
0.84962
08:15:15
0.84962
08:15:30
0.84962
08:15:45
0.84957
08:16:00
0.84962
08:16:15
0.84960
08:16:30
0.84962
08:16:45
0.84966
08:17:00
0.84957
08:17:15
0.84962
08:17:30
0.84962
08:17:45
0.84962
08:18:00
0.84965
08:18:15
0.84962
08:18:30
0.84962
08:18:45
0.84962
08:19:00
0.84962
08:19:15
0.84962
08:19:30
0.84960
08:19:45
0.84957
08:20:00
0.84962
08:20:15
0.84962
08:20:30
0.84966
08:20:45
0.84962
08:21:00
0.84962
08:21:15
0.84965
08:21:30
0.84962
08:21:45
0.84957
08:22:00
0.84962

28.40697211

5195.41531

3480928.26

28.40697183

5195.41629

3480928.91

28.40697154

5195.41732

3480929.60

28.40697040

5195.42142

3480932.35

28.40696973

5195.42385

3480933.98

28.40696890

5195.42677

3480935.93

28.40696811

5195.42960

3480937.83

28.40696723

5195.43270

3480939.91

28.40696684

5195.43406

3480940.82

28.40696555

5195.43879

3480943.99

28.40696502

5195.44059

3480945.20

28.40696399

5195.44430

3480947.68

28.40696353

5195.44594

3480948.78

28.40696328

5195.44679

3480949.35

28.40696268

5195.44898

3480950.82

28.40696209

5195.45107

3480952.22

28.40696111

5195.45455

3480954.55

28.40696028

5195.45754

3480956.55

28.40695918

5195.46146

3480959.18

28.40695890

5195.46246

3480959.85

28.40695797

5195.46585

3480962.12

28.40695812

5195.46525

3480961.72

28.40695716

5195.46868

3480964.02

28.40695653

5195.47085

3480965.47

28.40695531

5195.47529

3480968.44

28.40695434

5195.47872

3480970.74

28.40695360

5195.48135

3480972.51

28.40695366

5195.48117

3480972.38

28.40695356

5195.48160

3480972.67

28.40695297

5195.48362

3480974.03

12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769809
12/30/2004
5.81769808
12/30/2004
5.81769809
12/30/2004
5.81769808
12/30/2004
5.81769807
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769807
12/30/2004
5.81769807
12/30/2004
5.81769808
12/30/2004
5.81769807
12/30/2004
5.81769808
12/30/2004
5.81769807
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769806
12/30/2004
5.81769808
12/30/2004
5.81769807
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769807
12/30/2004
5.81769807

08:22:15
0.84962
08:22:30
0.84962
08:22:45
0.84962
08:23:00
0.84960
08:23:15
0.84957
08:23:30
0.84962
08:23:45
0.84957
08:24:00
0.84962
08:24:15
0.84966
08:24:30
0.84960
08:24:45
0.84962
08:25:00
0.84962
08:25:15
0.84962
08:25:30
0.84962
08:25:45
0.84962
08:26:00
0.84966
08:26:15
0.84965
08:26:30
0.84962
08:26:45
0.84966
08:27:00
0.84962
08:27:15
0.84966
08:27:30
0.84962
08:27:45
0.84962
08:28:00
0.84969
08:28:15
0.84962
08:28:30
0.84966
08:28:45
0.84962
08:29:00
0.84962
08:29:15
0.84966
08:29:30
0.84965

28.40695272

5195.48451

3480974.62

28.40695178

5195.48786

3480976.87

28.40695056

5195.49223

3480979.80

28.40694966

5195.49546

3480981.96

28.40694941

5195.49640

3480982.59

28.40694891

5195.49812

3480983.74

28.40694854

5195.49952

3480984.68

28.40694781

5195.50204

3480986.37

28.40694685

5195.50541

3480988.62

28.40694566

5195.50973

3480991.52

28.40694516

5195.51149

3480992.70

28.40694454

5195.51372

3480994.19

28.40694448

5195.51395

3480994.34

28.40694398

5195.51573

3480995.54

28.40694298

5195.51930

3480997.93

28.40694235

5195.52146

3480999.38

28.40694142

5195.52483

3481001.64

28.40694094

5195.52657

3481002.80

28.40694060

5195.52770

3481003.56

28.40693954

5195.53156

3481006.15

28.40693898

5195.53350

3481007.45

28.40693898

5195.53357

3481007.49

28.40693823

5195.53624

3481009.28

28.40693773

5195.53792

3481010.41

28.40693702

5195.54056

3481012.18

28.40693605

5195.54398

3481014.47

28.40693548

5195.54605

3481015.86

28.40693430

5195.55029

3481018.69

28.40693305

5195.55468

3481021.64

28.40693217

5195.55783

3481023.75

12/30/2004
5.81769807
12/30/2004
5.81769807
12/30/2004
5.81769807
12/30/2004
5.81769807
12/30/2004
5.81769807
12/30/2004
5.81769807
12/30/2004
5.81769806
12/30/2004
5.81769807
12/30/2004
5.81769807
12/30/2004
5.81769807
12/30/2004
5.81769808
12/30/2004
5.81769806
12/30/2004
5.81769807
12/30/2004
5.81769806
12/30/2004
5.81769807
12/30/2004
5.81769807
12/30/2004
5.81769807
12/30/2004
5.81769807
12/30/2004
5.81769807
12/30/2004
5.81769806
12/30/2004
5.81769807
12/30/2004
5.81769806
12/30/2004
5.81769807
12/30/2004
5.81769807
12/30/2004
5.81769807
12/30/2004
5.81769807
12/30/2004
5.81769806
12/30/2004
5.81769807
12/30/2004
5.81769806
12/30/2004
5.81769807

08:29:45
0.84966
08:30:00
0.84966
08:30:15
0.84966
08:30:30
0.84966
08:30:45
0.84966
08:31:00
0.84966
08:31:15
0.84969
08:31:30
0.84966
08:31:45
0.84966
08:32:00
0.84966
08:32:15
0.84962
08:32:30
0.84971
08:32:45
0.84965
08:33:00
0.84971
08:33:15
0.84966
08:33:30
0.84966
08:33:45
0.84966
08:34:00
0.84966
08:34:15
0.84966
08:34:30
0.84969
08:34:45
0.84966
08:35:00
0.84971
08:35:15
0.84966
08:35:30
0.84966
08:35:45
0.84966
08:36:00
0.84966
08:36:15
0.84969
08:36:30
0.84966
08:36:45
0.84971
08:37:00
0.84966

28.40693155

5195.56004

3481025.22

28.40693130

5195.56093

3481025.82

28.40693105

5195.56182

3481026.42

28.40693046

5195.56391

3481027.82

28.40692999

5195.56561

3481028.96

28.40692955

5195.56717

3481030.00

28.40692849

5195.57092

3481032.52

28.40692824

5195.57185

3481033.14

28.40692774

5195.57364

3481034.34

28.40692690

5195.57662

3481036.33

28.40692605

5195.57972

3481038.41

28.40692543

5195.58182

3481039.82

28.40692455

5195.58503

3481041.97

28.40692391

5195.58725

3481043.46

28.40692312

5195.59014

3481045.39

28.40692224

5195.59326

3481047.48

28.40692153

5195.59579

3481049.18

28.40692131

5195.59660

3481049.72

28.40692099

5195.59772

3481050.47

28.40692022

5195.60043

3481052.29

28.40691974

5195.60218

3481053.46

28.40691887

5195.60523

3481055.51

28.40691804

5195.60828

3481057.55

28.40691737

5195.61065

3481059.14

28.40691672

5195.61296

3481060.68

28.40691593

5195.61578

3481062.57

28.40691500

5195.61908

3481064.78

28.40691404

5195.62255

3481067.11

28.40691400

5195.62263

3481067.16

28.40691373

5195.62366

3481067.85

12/30/2004
5.81769806
12/30/2004
5.81769807
12/30/2004
5.81769806
12/30/2004
5.81769807
12/30/2004
5.81769807
12/30/2004
5.81769806
12/30/2004
5.81769804
12/30/2004
5.81769806
12/30/2004
5.81769806
12/30/2004
5.81769806
12/30/2004
5.81769807
12/30/2004
5.81769806
12/30/2004
5.81769806
12/30/2004
5.81769806
12/30/2004
5.81769807
12/30/2004
5.81769806
12/30/2004
5.81769807
12/30/2004
5.81769806
12/30/2004
5.81769806
12/30/2004
5.81769807
12/30/2004
5.81769806
12/30/2004
5.81769807
12/30/2004
5.81769806
12/30/2004
5.81769807
12/30/2004
5.81769806
12/30/2004
5.81769804
12/30/2004
5.81769806
12/30/2004
5.81769804
12/30/2004
5.81769806
12/30/2004
5.81769805

08:37:15
0.84971
08:37:30
0.84966
08:37:45
0.84969
08:38:00
0.84966
08:38:15
0.84966
08:38:30
0.84971
08:38:45
0.84975
08:39:00
0.84971
08:39:15
0.84971
08:39:30
0.84969
08:39:45
0.84966
08:40:00
0.84971
08:40:15
0.84971
08:40:30
0.84971
08:40:45
0.84966
08:41:00
0.84969
08:41:15
0.84966
08:41:30
0.84971
08:41:45
0.84971
08:42:00
0.84966
08:42:15
0.84971
08:42:30
0.84966
08:42:45
0.84969
08:43:00
0.84966
08:43:15
0.84971
08:43:30
0.84975
08:43:45
0.84971
08:44:00
0.84975
08:44:15
0.84971
08:44:30
0.84974

28.40691375

5195.62352

3481067.76

28.40691323

5195.62545

3481069.05

28.40691256

5195.62778

3481070.61

28.40691148

5195.63169

3481073.23

28.40691050

5195.63518

3481075.57

28.40690985

5195.63742

3481077.07

28.40690938

5195.63906

3481078.17

28.40690898

5195.64054

3481079.16

28.40690813

5195.64359

3481081.20

28.40690754

5195.64570

3481082.62

28.40690617

5195.65064

3481085.93

28.40690582

5195.65184

3481086.73

28.40690486

5195.65526

3481089.02

28.40690486

5195.65526

3481089.02

28.40690413

5195.65792

3481090.81

28.40690405

5195.65818

3481090.98

28.40690342

5195.66045

3481092.50

28.40690269

5195.66298

3481094.20

28.40690217

5195.66485

3481095.45

28.40690105

5195.66893

3481098.18

28.40690032

5195.67146

3481099.88

28.40689980

5195.67338

3481101.17

28.40689936

5195.67490

3481102.19

28.40689870

5195.67732

3481103.80

28.40689867

5195.67733

3481103.81

28.40689768

5195.68084

3481106.16

28.40689674

5195.68425

3481108.44

28.40689586

5195.68730

3481110.49

28.40689570

5195.68796

3481110.93

28.40689574

5195.68777

3481110.81

12/30/2004
5.81769806
12/30/2004
5.81769804
12/30/2004
5.81769804
12/30/2004
5.81769806
12/30/2004
5.81769804
12/30/2004
5.81769805
12/30/2004
5.81769804
12/30/2004
5.81769806
12/30/2004
5.81769806
12/30/2004
5.81769804
12/30/2004
5.81769806
12/30/2004
5.81769804
12/30/2004
5.81769804
12/30/2004
5.81769804
12/30/2004
5.81769806
12/30/2004
5.81769804
12/30/2004
5.81769806
12/30/2004
5.81769804
12/30/2004
5.81769805
12/30/2004
5.81769806
12/30/2004
5.81769804
12/30/2004
5.81769806
12/30/2004
5.81769806
12/30/2004
5.81769806
12/30/2004
5.81769806
12/30/2004
5.81769804
12/30/2004
5.81769806
12/30/2004
5.81769804
12/30/2004
5.81769806
12/30/2004
5.81769806

08:44:45
0.84971
08:45:00
0.84975
08:45:15
0.84975
08:45:30
0.84971
08:45:45
0.84975
08:46:00
0.84974
08:46:15
0.84975
08:46:30
0.84971
08:46:45
0.84971
08:47:00
0.84975
08:47:15
0.84971
08:47:30
0.84975
08:47:45
0.84978
08:48:00
0.84975
08:48:15
0.84971
08:48:30
0.84975
08:48:45
0.84971
08:49:00
0.84975
08:49:15
0.84974
08:49:30
0.84971
08:49:45
0.84975
08:50:00
0.84971
08:50:15
0.84971
08:50:30
0.84971
08:50:45
0.84971
08:51:00
0.84978
08:51:15
0.84971
08:51:30
0.84975
08:51:45
0.84971
08:52:00
0.84971

28.40689580

5195.68759

3481110.69

28.40689518

5195.68976

3481112.14

28.40689437

5195.69265

3481114.08

28.40689358

5195.69554

3481116.01

28.40689280

5195.69823

3481117.81

28.40689180

5195.70182

3481120.22

28.40689087

5195.70514

3481122.44

28.40689012

5195.70788

3481124.28

28.40688924

5195.71100

3481126.37

28.40688912

5195.71138

3481126.63

28.40688887

5195.71234

3481127.27

28.40688831

5195.71428

3481128.57

28.40688774

5195.71625

3481129.89

28.40688706

5195.71874

3481131.56

28.40688631

5195.72148

3481133.39

28.40688593

5195.72276

3481134.25

28.40688575

5195.72349

3481134.74

28.40688512

5195.72565

3481136.19

28.40688456

5195.72768

3481137.55

28.40688400

5195.72973

3481138.92

28.40688369

5195.73078

3481139.62

28.40688294

5195.73352

3481141.46

28.40688212

5195.73642

3481143.40

28.40688112

5195.73999

3481145.79

28.40688006

5195.74378

3481148.33

28.40687969

5195.74501

3481149.16

28.40687938

5195.74623

3481149.98

28.40687913

5195.74706

3481150.53

28.40687888

5195.74802

3481151.17

28.40687856

5195.74913

3481151.92

12/30/2004
5.81769806
12/30/2004
5.81769805
12/30/2004
5.81769804
12/30/2004
5.81769804
12/30/2004
5.81769804
12/30/2004
5.81769804
12/30/2004
5.81769803
12/30/2004
5.81769804
12/30/2004
5.81769804
12/30/2004
5.81769804
12/30/2004
5.81769803
12/30/2004
5.81769804
12/30/2004
5.81769803
12/30/2004
5.81769804
12/30/2004
5.81769805
12/30/2004
5.81769803
12/30/2004
5.81769804
12/30/2004
5.81769804
12/30/2004
5.81769804
12/30/2004
5.81769806
12/30/2004
5.81769804
12/30/2004
5.81769804
12/30/2004
5.81769806
12/30/2004
5.81769804
12/30/2004
5.81769804
12/30/2004
5.81769803
12/30/2004
5.81769804
12/30/2004
5.81769804
12/30/2004
5.81769804
12/30/2004
5.81769804

08:52:15
0.84971
08:52:30
0.84974
08:52:45
0.84975
08:53:00
0.84975
08:53:15
0.84975
08:53:30
0.84975
08:53:45
0.84980
08:54:00
0.84975
08:54:15
0.84978
08:54:30
0.84975
08:54:45
0.84980
08:55:00
0.84975
08:55:15
0.84980
08:55:30
0.84975
08:55:45
0.84974
08:56:00
0.84980
08:56:15
0.84975
08:56:30
0.84975
08:56:45
0.84975
08:57:00
0.84971
08:57:15
0.84975
08:57:30
0.84978
08:57:45
0.84971
08:58:00
0.84975
08:58:15
0.84975
08:58:30
0.84980
08:58:45
0.84975
08:59:00
0.84978
08:59:15
0.84975
08:59:30
0.84975

28.40687779

5195.75188

3481153.76

28.40687744

5195.75310

3481154.58

28.40687650

5195.75642

3481156.80

28.40687613

5195.75776

3481157.70

28.40687557

5195.75977

3481159.05

28.40687457

5195.76334

3481161.44

28.40687380

5195.76602

3481163.24

28.40687332

5195.76780

3481164.42

28.40687301

5195.76887

3481165.14

28.40687282

5195.76958

3481165.62

28.40687223

5195.77160

3481166.97

28.40687151

5195.77426

3481168.76

28.40687019

5195.77888

3481171.85

28.40686932

5195.78207

3481173.98

28.40686874

5195.78417

3481175.40

28.40686788

5195.78713

3481177.38

28.40686751

5195.78853

3481178.32

28.40686693

5195.79062

3481179.71

28.40686663

5195.79165

3481180.41

28.40686670

5195.79150

3481180.30

28.40686586

5195.79441

3481182.25

28.40686495

5195.79763

3481184.42

28.40686420

5195.80042

3481186.28

28.40686362

5195.80243

3481187.63

28.40686295

5195.80481

3481189.22

28.40686249

5195.80638

3481190.28

28.40686232

5195.80704

3481190.72

28.40686205

5195.80797

3481191.34

28.40686158

5195.80972

3481192.51

28.40686058

5195.81328

3481194.90

12/30/2004
5.81769804
12/30/2004
5.81769803
12/30/2004
5.81769804
12/30/2004
5.81769803
12/30/2004
5.81769804
12/30/2004
5.81769804
12/30/2004
5.81769803
12/30/2004
5.81769804
12/30/2004
5.81769804
12/30/2004
5.81769803
12/30/2004
5.81769804
12/30/2004
5.81769803
12/30/2004
5.81769803
12/30/2004
5.81769803
12/30/2004
5.81769803
12/30/2004
5.81769803
12/30/2004
5.81769804
12/30/2004
5.81769803
12/30/2004
5.81769802
12/30/2004
5.81769803
12/30/2004
5.81769803
12/30/2004
5.81769802
12/30/2004
5.81769802
12/30/2004
5.81769803
12/30/2004
5.81769801
12/30/2004
5.81769802
12/30/2004
5.81769802
12/30/2004
5.81769802
12/30/2004
5.81769802
12/30/2004
5.81769803

08:59:45
0.84975
09:00:00
0.84980
09:00:15
0.84975
09:00:30
0.84980
09:00:45
0.84978
09:01:00
0.84975
09:01:15
0.84980
09:01:30
0.84975
09:01:45
0.84975
09:02:00
0.84980
09:02:15
0.84978
09:02:30
0.84980
09:02:45
0.84980
09:03:00
0.84980
09:03:15
0.84980
09:03:30
0.84980
09:03:45
0.84975
09:04:00
0.84983
09:04:15
0.84984
09:04:30
0.84980
09:04:45
0.84980
09:05:00
0.84984
09:05:15
0.84984
09:05:30
0.84983
09:05:45
0.84989
09:06:00
0.84984
09:06:15
0.84984
09:06:30
0.84984
09:06:45
0.84984
09:07:00
0.84983

28.40685981

5195.81603

3481196.74

28.40685920

5195.81812

3481198.14

28.40685881

5195.81960

3481199.13

28.40685889

5195.81924

3481198.89

28.40685843

5195.82090

3481200.00

28.40685814

5195.82198

3481200.73

28.40685756

5195.82400

3481202.08

28.40685689

5195.82644

3481203.71

28.40685543

5195.83164

3481207.20

28.40685427

5195.83574

3481209.95

28.40685344

5195.83874

3481211.95

28.40685231

5195.84273

3481214.63

28.40685208

5195.84354

3481215.17

28.40685125

5195.84652

3481217.17

28.40685094

5195.84763

3481217.91

28.40685027

5195.85001

3481219.51

28.40685037

5195.84970

3481219.30

28.40685012

5195.85049

3481219.83

28.40684946

5195.85285

3481221.41

28.40684881

5195.85521

3481222.99

28.40684781

5195.85878

3481225.38

28.40684771

5195.85909

3481225.59

28.40684725

5195.86072

3481226.68

28.40684706

5195.86142

3481227.15

28.40684615

5195.86460

3481229.28

28.40684582

5195.86585

3481230.12

28.40684488

5195.86920

3481232.36

28.40684363

5195.87366

3481235.35

28.40684296

5195.87604

3481236.94

28.40684213

5195.87903

3481238.95

12/30/2004
5.81769803
12/30/2004
5.81769802
12/30/2004
5.81769801
12/30/2004
5.81769802
12/30/2004
5.81769801
12/30/2004
5.81769802
12/30/2004
5.81769803
12/30/2004
5.81769801
12/30/2004
5.81769801
12/30/2004
5.81769801
12/30/2004
5.81769801
12/30/2004
5.81769801
12/30/2004
5.81769801
12/30/2004
5.81769801
12/30/2004
5.81769801
12/30/2004
5.81769801
12/30/2004
5.81769801
12/30/2004
5.81769801
12/30/2004
5.81769801
12/30/2004
5.81769800
12/30/2004
5.81769801
12/30/2004
5.81769800
12/30/2004
5.81769800
12/30/2004
5.81769800
12/30/2004
5.81769801
12/30/2004
5.81769799
12/30/2004
5.81769800
12/30/2004
5.81769800
12/30/2004
5.81769799
12/30/2004
5.81769800

09:07:15
0.84980
09:07:30
0.84984
09:07:45
0.84989
09:08:00
0.84984
09:08:15
0.84989
09:08:30
0.84984
09:08:45
0.84983
09:09:00
0.84989
09:09:15
0.84989
09:09:30
0.84989
09:09:45
0.84989
09:10:00
0.84989
09:10:15
0.84987
09:10:30
0.84989
09:10:45
0.84989
09:11:00
0.84989
09:11:15
0.84989
09:11:30
0.84989
09:11:45
0.84989
09:12:00
0.84992
09:12:15
0.84989
09:12:30
0.84994
09:12:45
0.84994
09:13:00
0.84994
09:13:15
0.84989
09:13:30
0.84996
09:13:45
0.84994
09:14:00
0.84994
09:14:15
0.84998
09:14:30
0.84994

28.40684219

5195.87885

3481238.83

28.40684251

5195.87767

3481238.04

28.40684176

5195.88028

3481239.79

28.40684134

5195.88183

3481240.83

28.40684038

5195.88519

3481243.07

28.40683951

5195.88837

3481245.21

28.40683870

5195.89130

3481247.17

28.40683813

5195.89321

3481248.45

28.40683807

5195.89344

3481248.60

28.40683738

5195.89589

3481250.25

28.40683684

5195.89782

3481251.54

28.40683663

5195.89856

3481252.04

28.40683588

5195.90126

3481253.85

28.40683545

5195.90280

3481254.88

28.40683482

5195.90503

3481256.37

28.40683364

5195.90927

3481259.21

28.40683276

5195.91239

3481261.30

28.40683226

5195.91417

3481262.50

28.40683182

5195.91573

3481263.54

28.40683120

5195.91792

3481265.01

28.40683108

5195.91841

3481265.33

28.40683070

5195.91968

3481266.19

28.40683026

5195.92124

3481267.23

28.40682970

5195.92325

3481268.58

28.40682908

5195.92555

3481270.12

28.40682839

5195.92789

3481271.69

28.40682752

5195.93106

3481273.81

28.40682727

5195.93195

3481274.40

28.40682614

5195.93590

3481277.05

28.40682550

5195.93826

3481278.64

12/30/2004
5.81769799
12/30/2004
5.81769799
12/30/2004
5.81769799
12/30/2004
5.81769799
12/30/2004
5.81769799
12/30/2004
5.81769798
12/30/2004
5.81769799
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769799
12/30/2004
5.81769799
12/30/2004
5.81769799
12/30/2004
5.81769798
12/30/2004
5.81769799
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769799
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769795
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769795

09:14:45
0.84998
09:15:00
0.84996
09:15:15
0.84998
09:15:30
0.84998
09:15:45
0.84998
09:16:00
0.85003
09:16:15
0.84998
09:16:30
0.85001
09:16:45
0.85003
09:17:00
0.84998
09:17:15
0.84998
09:17:30
0.84998
09:17:45
0.85003
09:18:00
0.84998
09:18:15
0.85001
09:18:30
0.85003
09:18:45
0.84998
09:19:00
0.85003
09:19:15
0.85003
09:19:30
0.85003
09:19:45
0.85006
09:20:00
0.85003
09:20:15
0.85007
09:20:30
0.85003
09:20:45
0.85007
09:21:00
0.85012
09:21:15
0.85006
09:21:30
0.85007
09:21:45
0.85007
09:22:00
0.85012

28.40682514

5195.93946

3481279.44

28.40682495

5195.94016

3481279.90

28.40682477

5195.94080

3481280.34

28.40682414

5195.94303

3481281.83

28.40682352

5195.94526

3481283.33

28.40682264

5195.94832

3481285.37

28.40682221

5195.94994

3481286.46

28.40682187

5195.95109

3481287.23

28.40682083

5195.95478

3481289.71

28.40682058

5195.95574

3481290.35

28.40681983

5195.95842

3481292.14

28.40681952

5195.95953

3481292.89

28.40681944

5195.95976

3481293.04

28.40681921

5195.96065

3481293.63

28.40681858

5195.96284

3481295.10

28.40681840

5195.96348

3481295.53

28.40681744

5195.96696

3481297.86

28.40681696

5195.96861

3481298.97

28.40681602

5195.97195

3481301.21

28.40681544

5195.97403

3481302.60

28.40681409

5195.97883

3481305.81

28.40681390

5195.97954

3481306.29

28.40681334

5195.98148

3481307.59

28.40681325

5195.98184

3481307.83

28.40681327

5195.98170

3481307.74

28.40681265

5195.98387

3481309.19

28.40681257

5195.98425

3481309.45

28.40681221

5195.98549

3481310.28

28.40681163

5195.98757

3481311.67

28.40681146

5195.98810

3481312.03

12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769795
12/30/2004
5.81769794
12/30/2004
5.81769795
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769795
12/30/2004
5.81769794
12/30/2004
5.81769793
12/30/2004
5.81769794
12/30/2004
5.81769795
12/30/2004
5.81769792
12/30/2004
5.81769793
12/30/2004
5.81769793
12/30/2004
5.81769793
12/30/2004
5.81769792
12/30/2004
5.81769794
12/30/2004
5.81769793
12/30/2004
5.81769792
12/30/2004
5.81769793

09:22:15
0.85012
09:22:30
0.85012
09:22:45
0.85015
09:23:00
0.85012
09:23:15
0.85016
09:23:30
0.85016
09:23:45
0.85012
09:24:00
0.85016
09:24:15
0.85015
09:24:30
0.85016
09:24:45
0.85016
09:25:00
0.85016
09:25:15
0.85016
09:25:30
0.85016
09:25:45
0.85019
09:26:00
0.85016
09:26:15
0.85012
09:26:30
0.85016
09:26:45
0.85021
09:27:00
0.85016
09:27:15
0.85015
09:27:30
0.85025
09:27:45
0.85021
09:28:00
0.85021
09:28:15
0.85021
09:28:30
0.85025
09:28:45
0.85019
09:29:00
0.85021
09:29:15
0.85025
09:29:30
0.85021

28.40681034

5195.99212

3481314.72

28.40680969

5195.99442

3481316.26

28.40680853

5195.99854

3481319.02

28.40680788

5196.00088

3481320.59

28.40680684

5196.00454

3481323.04

28.40680634

5196.00632

3481324.24

28.40680651

5196.00579

3481323.88

28.40680559

5196.00900

3481326.03

28.40680539

5196.00976

3481326.54

28.40680403

5196.01457

3481329.76

28.40680357

5196.01620

3481330.86

28.40680316

5196.01770

3481331.86

28.40680289

5196.01866

3481332.50

28.40680307

5196.01799

3481332.05

28.40680253

5196.01988

3481333.32

28.40680164

5196.02312

3481335.49

28.40680072

5196.02646

3481337.73

28.40680033

5196.02780

3481338.63

28.40679997

5196.02900

3481339.43

28.40679939

5196.03114

3481340.87

28.40679947

5196.03088

3481340.69

28.40679933

5196.03124

3481340.93

28.40679845

5196.03442

3481343.06

28.40679822

5196.03525

3481343.61

28.40679720

5196.03888

3481346.05

28.40679702

5196.03949

3481346.46

28.40679660

5196.04107

3481347.52

28.40679614

5196.04267

3481348.59

28.40679577

5196.04395

3481349.44

28.40679497

5196.04684

3481351.38

12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769794
12/30/2004
5.81769791
12/30/2004
5.81769793
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769790
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769792

09:29:45
0.85025
09:30:00
0.85025
09:30:15
0.85019
09:30:30
0.85030
09:30:45
0.85021
09:31:00
0.85030
09:31:15
0.85025
09:31:30
0.85025
09:31:45
0.85024
09:32:00
0.85025
09:32:15
0.85025
09:32:30
0.85025
09:32:45
0.85025
09:33:00
0.85025
09:33:15
0.85033
09:33:30
0.85025
09:33:45
0.85025
09:34:00
0.85025
09:34:15
0.85030
09:34:30
0.85025
09:34:45
0.85028
09:35:00
0.85025
09:35:15
0.85025
09:35:30
0.85025
09:35:45
0.85030
09:36:00
0.85025
09:36:15
0.85028
09:36:30
0.85025
09:36:45
0.85030
09:37:00
0.85025

28.40679446

5196.04863

3481352.58

28.40679408

5196.04997

3481353.48

28.40679323

5196.05311

3481355.58

28.40679321

5196.05302

3481355.53

28.40679327

5196.05293

3481355.46

28.40679260

5196.05519

3481356.97

28.40679283

5196.05443

3481356.47

28.40679221

5196.05666

3481357.96

28.40679164

5196.05869

3481359.32

28.40679116

5196.06038

3481360.45

28.40679033

5196.06335

3481362.44

28.40678990

5196.06491

3481363.49

28.40678921

5196.06736

3481365.13

28.40678910

5196.06774

3481365.38

28.40678840

5196.07015

3481367.00

28.40678808

5196.07137

3481367.82

28.40678771

5196.07271

3481368.72

28.40678696

5196.07539

3481370.51

28.40678640

5196.07733

3481371.81

28.40678529

5196.08134

3481374.50

28.40678484

5196.08293

3481375.56

28.40678477

5196.08319

3481375.74

28.40678496

5196.08252

3481375.29

28.40678427

5196.08498

3481376.93

28.40678415

5196.08536

3481377.19

28.40678346

5196.08787

3481378.88

28.40678292

5196.08977

3481380.15

28.40678284

5196.09010

3481380.37

28.40678246

5196.09138

3481381.22

28.40678234

5196.09189

3481381.57

12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769790
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769791
12/30/2004
5.81769789
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769790

09:37:15
0.85030
09:37:30
0.85030
09:37:45
0.85024
09:38:00
0.85035
09:38:15
0.85030
09:38:30
0.85030
09:38:45
0.85030
09:39:00
0.85030
09:39:15
0.85028
09:39:30
0.85035
09:39:45
0.85030
09:40:00
0.85030
09:40:15
0.85025
09:40:30
0.85030
09:40:45
0.85028
09:41:00
0.85035
09:41:15
0.85030
09:41:30
0.85030
09:41:45
0.85030
09:42:00
0.85035
09:42:15
0.85028
09:42:30
0.85035
09:42:45
0.85030
09:43:00
0.85030
09:43:15
0.85035
09:43:30
0.85030
09:43:45
0.85037
09:44:00
0.85030
09:44:15
0.85035
09:44:30
0.85035

28.40678184

5196.09361

3481382.72

28.40678146

5196.09495

3481383.61

28.40678071

5196.09771

3481385.47

28.40678009

5196.09979

3481386.86

28.40677946

5196.10208

3481388.39

28.40677903

5196.10364

3481389.44

28.40677872

5196.10476

3481390.19

28.40677828

5196.10632

3481391.23

28.40677840

5196.10590

3481390.95

28.40677759

5196.10871

3481392.83

28.40677728

5196.10989

3481393.62

28.40677628

5196.11345

3481396.01

28.40677541

5196.11664

3481398.15

28.40677522

5196.11724

3481398.55

28.40677516

5196.11749

3481398.72

28.40677516

5196.11740

3481398.66

28.40677491

5196.11836

3481399.30

28.40677459

5196.11947

3481400.05

28.40677353

5196.12326

3481402.59

28.40677341

5196.12365

3481402.84

28.40677247

5196.12708

3481405.14

28.40677259

5196.12654

3481404.79

28.40677176

5196.12958

3481406.82

28.40677110

5196.13196

3481408.41

28.40677060

5196.13368

3481409.57

28.40676947

5196.13776

3481412.30

28.40676922

5196.13855

3481412.83

28.40676916

5196.13887

3481413.05

28.40676947

5196.13769

3481412.26

28.40676952

5196.13754

3481412.15

12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769791
12/30/2004
5.81769790

09:44:45
0.85035
09:45:00
0.85035
09:45:15
0.85033
09:45:30
0.85035
09:45:45
0.85035
09:46:00
0.85039
09:46:15
0.85035
09:46:30
0.85037
09:46:45
0.85035
09:47:00
0.85039
09:47:15
0.85035
09:47:30
0.85035
09:47:45
0.85039
09:48:00
0.85037
09:48:15
0.85035
09:48:30
0.85035
09:48:45
0.85035
09:49:00
0.85039
09:49:15
0.85035
09:49:30
0.85037
09:49:45
0.85035
09:50:00
0.85039
09:50:15
0.85035
09:50:30
0.85035
09:50:45
0.85035
09:51:00
0.85037
09:51:15
0.85035
09:51:30
0.85035
09:51:45
0.85030
09:52:00
0.85035

28.40676922

5196.13859

3481412.85

28.40676828

5196.14193

3481415.09

28.40676747

5196.14485

3481417.05

28.40676697

5196.14661

3481418.23

28.40676660

5196.14795

3481419.13

28.40676608

5196.14974

3481420.32

28.40676610

5196.14974

3481420.32

28.40676529

5196.15259

3481422.24

28.40676491

5196.15397

3481423.16

28.40676496

5196.15375

3481423.01

28.40676429

5196.15620

3481424.66

28.40676385

5196.15776

3481425.70

28.40676348

5196.15904

3481426.55

28.40676246

5196.16269

3481429.00

28.40676198

5196.16445

3481430.18

28.40676179

5196.16512

3481430.63

28.40676116

5196.16735

3481432.13

28.40676146

5196.16624

3481431.38

28.40676110

5196.16758

3481432.28

28.40676104

5196.16776

3481432.40

28.40676108

5196.16764

3481432.32

28.40676116

5196.16729

3481432.08

28.40676060

5196.16936

3481433.47

28.40675977

5196.17232

3481435.46

28.40675842

5196.17716

3481438.70

28.40675742

5196.18069

3481441.06

28.40675734

5196.18102

3481441.28

28.40675742

5196.18073

3481441.09

28.40675760

5196.18013

3481440.69

28.40675759

5196.18013

3481440.69

12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769791
12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769791
12/30/2004
5.81769789

09:52:15
0.85035
09:52:30
0.85037
09:52:45
0.85035
09:53:00
0.85035
09:53:15
0.85039
09:53:30
0.85039
09:53:45
0.85035
09:54:00
0.85033
09:54:15
0.85039
09:54:30
0.85035
09:54:45
0.85039
09:55:00
0.85035
09:55:15
0.85035
09:55:30
0.85037
09:55:45
0.85035
09:56:00
0.85035
09:56:15
0.85039
09:56:30
0.85035
09:56:45
0.85035
09:57:00
0.85037
09:57:15
0.85030
09:57:30
0.85039
09:57:45
0.85035
09:58:00
0.85035
09:58:15
0.85033
09:58:30
0.85035
09:58:45
0.85035
09:59:00
0.85039
09:59:15
0.85030
09:59:30
0.85039

28.40675698

5196.18229

3481442.14

28.40675659

5196.18365

3481443.05

28.40675573

5196.18675

3481445.12

28.40675610

5196.18541

3481444.23

28.40675615

5196.18519

3481444.08

28.40675598

5196.18580

3481444.48

28.40675602

5196.18570

3481444.42

28.40675523

5196.18856

3481446.34

28.40675417

5196.19226

3481448.82

28.40675346

5196.19484

3481450.55

28.40675279

5196.19717

3481452.10

28.40675203

5196.19997

3481453.98

28.40675192

5196.20036

3481454.24

28.40675184

5196.20060

3481454.40

28.40675167

5196.20125

3481454.84

28.40675178

5196.20087

3481454.58

28.40675155

5196.20163

3481455.09

28.40675084

5196.20421

3481456.82

28.40675030

5196.20615

3481458.12

28.40674978

5196.20796

3481459.33

28.40674930

5196.20979

3481460.56

28.40674890

5196.21106

3481461.41

28.40674898

5196.21084

3481461.26

28.40674884

5196.21135

3481461.60

28.40674948

5196.20908

3481460.08

28.40674922

5196.21001

3481460.71

28.40674911

5196.21039

3481460.96

28.40674872

5196.21173

3481461.86

28.40674759

5196.21587

3481464.63

28.40674705

5196.21768

3481465.85

12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769793

09:59:45
0.85028
10:00:00
0.85035
10:00:15
0.85035
10:00:30
0.85035
10:00:45
0.85035
10:01:00
0.85030
10:01:15
0.85033
10:01:30
0.85030
10:01:45
0.85030
10:02:00
0.85030
10:02:15
0.85030
10:02:30
0.85030
10:02:45
0.85028
10:03:00
0.85025
10:03:15
0.85030
10:03:30
0.85030
10:03:45
0.85030
10:04:00
0.85030
10:04:15
0.85024
10:04:30
0.85030
10:04:45
0.85030
10:05:00
0.85030
10:05:15
0.85025
10:05:30
0.85025
10:05:45
0.85024
10:06:00
0.85025
10:06:15
0.85025
10:06:30
0.85025
10:06:45
0.85025
10:07:00
0.85021

28.40674634

5196.22035

3481467.64

28.40674574

5196.22243

3481469.03

28.40674609

5196.22116

3481468.18

28.40674624

5196.22065

3481467.83

28.40674653

5196.21960

3481467.13

28.40674616

5196.22100

3481468.07

28.40674592

5196.22179

3481468.60

28.40674528

5196.22412

3481470.16

28.40674436

5196.22740

3481472.36

28.40674322

5196.23148

3481475.09

28.40674235

5196.23460

3481477.18

28.40674243

5196.23432

3481476.99

28.40674228

5196.23485

3481477.35

28.40674228

5196.23489

3481477.38

28.40674186

5196.23632

3481478.34

28.40674135

5196.23817

3481479.57

28.40674110

5196.23906

3481480.17

28.40674011

5196.24257

3481482.52

28.40673947

5196.24495

3481484.12

28.40673941

5196.24508

3481484.21

28.40673993

5196.24324

3481482.97

28.40674003

5196.24285

3481482.71

28.40673985

5196.24359

3481483.20

28.40673935

5196.24537

3481484.40

28.40673899

5196.24667

3481485.27

28.40673816

5196.24961

3481487.24

28.40673760

5196.25161

3481488.58

28.40673679

5196.25451

3481490.52

28.40673630

5196.25623

3481491.68

28.40673622

5196.25658

3481491.91

12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769793
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769793
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769793
12/30/2004
5.81769793
12/30/2004
5.81769793
12/30/2004
5.81769794
12/30/2004
5.81769793
12/30/2004
5.81769792
12/30/2004
5.81769794
12/30/2004
5.81769793
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769793
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769793
12/30/2004
5.81769793

10:07:15
0.85024
10:07:30
0.85025
10:07:45
0.85025
10:08:00
0.85025
10:08:15
0.85021
10:08:30
0.85025
10:08:45
0.85024
10:09:00
0.85025
10:09:15
0.85025
10:09:30
0.85021
10:09:45
0.85025
10:10:00
0.85025
10:10:15
0.85024
10:10:30
0.85021
10:10:45
0.85021
10:11:00
0.85021
10:11:15
0.85016
10:11:30
0.85021
10:11:45
0.85024
10:12:00
0.85016
10:12:15
0.85021
10:12:30
0.85016
10:12:45
0.85016
10:13:00
0.85016
10:13:15
0.85019
10:13:30
0.85021
10:13:45
0.85016
10:14:00
0.85016
10:14:15
0.85021
10:14:30
0.85021

28.40673629

5196.25632

3481491.73

28.40673554

5196.25897

3481493.51

28.40673531

5196.25980

3481494.07

28.40673572

5196.25830

3481493.06

28.40673548

5196.25926

3481493.70

28.40673516

5196.26031

3481494.41

28.40673441

5196.26301

3481496.22

28.40673406

5196.26426

3481497.06

28.40673373

5196.26544

3481497.84

28.40673329

5196.26707

3481498.93

28.40673291

5196.26834

3481499.79

28.40673241

5196.27012

3481500.98

28.40673212

5196.27120

3481501.70

28.40673154

5196.27331

3481503.12

28.40673148

5196.27353

3481503.27

28.40673135

5196.27398

3481503.57

28.40673117

5196.27471

3481504.06

28.40673104

5196.27509

3481504.31

28.40673067

5196.27639

3481505.18

28.40673031

5196.27777

3481506.11

28.40673023

5196.27799

3481506.25

28.40672935

5196.28118

3481508.39

28.40672917

5196.28185

3481508.84

28.40672892

5196.28274

3481509.44

28.40672898

5196.28248

3481509.26

28.40672910

5196.28201

3481508.94

28.40672848

5196.28430

3481510.48

28.40672748

5196.28787

3481512.87

28.40672648

5196.29137

3481515.22

28.40672586

5196.29360

3481516.71

12/30/2004
5.81769795
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769796
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769796
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769796
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769797

10:14:45
0.85015
10:15:00
0.85016
10:15:15
0.85016
10:15:30
0.85016
10:15:45
0.85012
10:16:00
0.85012
10:16:15
0.85015
10:16:30
0.85012
10:16:45
0.85012
10:17:00
0.85012
10:17:15
0.85012
10:17:30
0.85012
10:17:45
0.85010
10:18:00
0.85007
10:18:15
0.85007
10:18:30
0.85007
10:18:45
0.85007
10:19:00
0.85007
10:19:15
0.85010
10:19:30
0.85007
10:19:45
0.85007
10:20:00
0.85007
10:20:15
0.85007
10:20:30
0.85007
10:20:45
0.85007
10:21:00
0.85010
10:21:15
0.85003
10:21:30
0.85003
10:21:45
0.85003
10:22:00
0.85007

28.40672611

5196.29280

3481516.17

28.40672542

5196.29523

3481517.80

28.40672544

5196.29517

3481517.76

28.40672598

5196.29322

3481516.46

28.40672604

5196.29306

3481516.35

28.40672598

5196.29329

3481516.50

28.40672529

5196.29570

3481518.12

28.40672436

5196.29908

3481520.39

28.40672367

5196.30154

3481522.03

28.40672292

5196.30421

3481523.82

28.40672286

5196.30444

3481523.97

28.40672273

5196.30488

3481524.27

28.40672305

5196.30379

3481523.54

28.40672280

5196.30472

3481524.16

28.40672323

5196.30316

3481523.12

28.40672205

5196.30740

3481525.96

28.40672130

5196.31007

3481527.75

28.40672040

5196.31326

3481529.88

28.40671980

5196.31539

3481531.31

28.40671986

5196.31520

3481531.19

28.40671986

5196.31520

3481531.19

28.40671955

5196.31632

3481531.93

28.40671942

5196.31676

3481532.23

28.40671955

5196.31632

3481531.93

28.40671942

5196.31676

3481532.23

28.40671867

5196.31940

3481534.00

28.40671724

5196.32463

3481537.51

28.40671661

5196.32686

3481539.00

28.40671641

5196.32759

3481539.49

28.40671630

5196.32791

3481539.70

12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769798
12/30/2004
5.81769799
12/30/2004
5.81769798
12/30/2004
5.81769799
12/30/2004
5.81769799
12/30/2004
5.81769798
12/30/2004
5.81769799
12/30/2004
5.81769798
12/30/2004
5.81769799
12/30/2004
5.81769799
12/30/2004
5.81769799
12/30/2004
5.81769799
12/30/2004
5.81769800
12/30/2004
5.81769800
12/30/2004
5.81769800
12/30/2004
5.81769800
12/30/2004
5.81769800
12/30/2004
5.81769800
12/30/2004
5.81769800
12/30/2004
5.81769800
12/30/2004
5.81769801
12/30/2004
5.81769801
12/30/2004
5.81769800
12/30/2004
5.81769801
12/30/2004
5.81769800
12/30/2004
5.81769801
12/30/2004
5.81769801
12/30/2004
5.81769802

10:22:15
0.85003
10:22:30
0.85006
10:22:45
0.85003
10:23:00
0.84998
10:23:15
0.85003
10:23:30
0.84998
10:23:45
0.84998
10:24:00
0.85001
10:24:15
0.84998
10:24:30
0.85003
10:24:45
0.84998
10:25:00
0.84998
10:25:15
0.84998
10:25:30
0.84996
10:25:45
0.84994
10:26:00
0.84994
10:26:15
0.84994
10:26:30
0.84994
10:26:45
0.84994
10:27:00
0.84992
10:27:15
0.84994
10:27:30
0.84994
10:27:45
0.84989
10:28:00
0.84989
10:28:15
0.84994
10:28:30
0.84989
10:28:45
0.84992
10:29:00
0.84989
10:29:15
0.84989
10:29:30
0.84984

28.40671649

5196.32731

3481539.30

28.40671649

5196.32727

3481539.27

28.40671642

5196.32753

3481539.45

28.40671624

5196.32827

3481539.94

28.40671655

5196.32709

3481539.15

28.40671649

5196.32738

3481539.34

28.40671678

5196.32632

3481538.64

28.40671605

5196.32890

3481540.36

28.40671499

5196.33273

3481542.93

28.40671399

5196.33623

3481545.27

28.40671336

5196.33853

3481546.81

28.40671330

5196.33875

3481546.96

28.40671403

5196.33613

3481545.21

28.40671386

5196.33676

3481545.63

28.40671430

5196.33524

3481544.61

28.40671393

5196.33658

3481545.51

28.40671330

5196.33881

3481547.00

28.40671322

5196.33910

3481547.19

28.40671336

5196.33859

3481546.86

28.40671343

5196.33839

3481546.72

28.40671361

5196.33770

3481546.26

28.40671305

5196.33970

3481547.60

28.40671260

5196.34139

3481548.73

28.40671161

5196.34490

3481551.08

28.40671087

5196.34751

3481552.83

28.40671068

5196.34824

3481553.32

28.40671054

5196.34871

3481553.64

28.40671080

5196.34780

3481553.02

28.40671168

5196.34468

3481550.93

28.40671236

5196.34229

3481549.33

12/30/2004
5.81769801
12/30/2004
5.81769801
12/30/2004
5.81769803
12/30/2004
5.81769801
12/30/2004
5.81769802
12/30/2004
5.81769802
12/30/2004
5.81769802
12/30/2004
5.81769803
12/30/2004
5.81769803
12/30/2004
5.81769803
12/30/2004
5.81769803
12/30/2004
5.81769803
12/30/2004
5.81769802
12/30/2004
5.81769803
12/30/2004
5.81769804
12/30/2004
5.81769804
12/30/2004
5.81769804
12/30/2004
5.81769803
12/30/2004
5.81769803
12/30/2004
5.81769804
12/30/2004
5.81769804
12/30/2004
5.81769805
12/30/2004
5.81769804
12/30/2004
5.81769806
12/30/2004
5.81769806
12/30/2004
5.81769806
12/30/2004
5.81769804
12/30/2004
5.81769806
12/30/2004
5.81769805
12/30/2004
5.81769807

10:29:45
0.84989
10:30:00
0.84989
10:30:15
0.84983
10:30:30
0.84989
10:30:45
0.84984
10:31:00
0.84984
10:31:15
0.84984
10:31:30
0.84980
10:31:45
0.84980
10:32:00
0.84983
10:32:15
0.84980
10:32:30
0.84980
10:32:45
0.84984
10:33:00
0.84980
10:33:15
0.84975
10:33:30
0.84978
10:33:45
0.84975
10:34:00
0.84980
10:34:15
0.84980
10:34:30
0.84975
10:34:45
0.84975
10:35:00
0.84974
10:35:15
0.84975
10:35:30
0.84971
10:35:45
0.84971
10:36:00
0.84971
10:36:15
0.84975
10:36:30
0.84971
10:36:45
0.84974
10:37:00
0.84966

28.40671255

5196.34155

3481548.84

28.40671216

5196.34295

3481549.78

28.40671149

5196.34543

3481551.44

28.40671018

5196.35003

3481554.52

28.40670930

5196.35321

3481556.65

28.40670960

5196.35216

3481555.95

28.40670949

5196.35255

3481556.21

28.40670974

5196.35172

3481555.65

28.40670955

5196.35239

3481556.10

28.40670904

5196.35419

3481557.31

28.40670843

5196.35640

3481558.79

28.40670818

5196.35729

3481559.39

28.40670729

5196.36041

3481561.48

28.40670780

5196.35863

3481560.28

28.40670812

5196.35758

3481559.58

28.40670843

5196.35643

3481558.80

28.40670854

5196.35608

3481558.57

28.40670799

5196.35796

3481559.83

28.40670693

5196.36175

3481562.37

28.40670548

5196.36701

3481565.89

28.40670468

5196.36985

3481567.80

28.40670431

5196.37121

3481568.71

28.40670510

5196.36835

3481566.79

28.40670581

5196.36590

3481565.15

28.40670562

5196.36657

3481565.60

28.40670529

5196.36774

3481566.39

28.40670481

5196.36940

3481567.50

28.40670424

5196.37147

3481568.89

28.40670367

5196.37350

3481570.24

28.40670318

5196.37533

3481571.47

12/30/2004
5.81769806
12/30/2004
5.81769807
12/30/2004
5.81769806
12/30/2004
5.81769806
12/30/2004
5.81769807
12/30/2004
5.81769806
12/30/2004
5.81769807
12/30/2004
5.81769807
12/30/2004
5.81769808
12/30/2004
5.81769807
12/30/2004
5.81769808
12/30/2004
5.81769807
12/30/2004
5.81769809
12/30/2004
5.81769807
12/30/2004
5.81769809
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769809
12/30/2004
5.81769809
12/30/2004
5.81769809
12/30/2004
5.81769810
12/30/2004
5.81769809
12/30/2004
5.81769810
12/30/2004
5.81769811
12/30/2004
5.81769810
12/30/2004
5.81769810
12/30/2004
5.81769810
12/30/2004
5.81769810

10:37:15
0.84971
10:37:30
0.84966
10:37:45
0.84971
10:38:00
0.84971
10:38:15
0.84966
10:38:30
0.84969
10:38:45
0.84966
10:39:00
0.84966
10:39:15
0.84962
10:39:30
0.84966
10:39:45
0.84962
10:40:00
0.84965
10:40:15
0.84957
10:40:30
0.84966
10:40:45
0.84957
10:41:00
0.84962
10:41:15
0.84962
10:41:30
0.84962
10:41:45
0.84960
10:42:00
0.84957
10:42:15
0.84957
10:42:30
0.84957
10:42:45
0.84953
10:43:00
0.84957
10:43:15
0.84953
10:43:30
0.84951
10:43:45
0.84953
10:44:00
0.84953
10:44:15
0.84953
10:44:30
0.84953

28.40670329

5196.37488

3481571.17

28.40670337

5196.37466

3481571.02

28.40670368

5196.37348

3481570.23

28.40670379

5196.37309

3481569.97

28.40670349

5196.37421

3481570.72

28.40670306

5196.37573

3481571.74

28.40670285

5196.37650

3481572.26

28.40670275

5196.37689

3481572.52

28.40670217

5196.37902

3481573.94

28.40670162

5196.38090

3481575.20

28.40670131

5196.38208

3481576.00

28.40670160

5196.38099

3481575.26

28.40670231

5196.37858

3481573.65

28.40670279

5196.37673

3481572.41

28.40670225

5196.37880

3481573.80

28.40670118

5196.38253

3481576.29

28.40670073

5196.38415

3481577.38

28.40669987

5196.38721

3481579.43

28.40670017

5196.38618

3481578.74

28.40670037

5196.38549

3481578.28

28.40670067

5196.38444

3481577.57

28.40670006

5196.38661

3481579.03

28.40669981

5196.38756

3481579.67

28.40669973

5196.38778

3481579.81

28.40670006

5196.38667

3481579.07

28.40670098

5196.38341

3481576.89

28.40670100

5196.38333

3481576.83

28.40670142

5196.38183

3481575.82

28.40670162

5196.38110

3481575.34

28.40670106

5196.38310

3481576.68

12/30/2004
5.81769810
12/30/2004
5.81769809
12/30/2004
5.81769811
12/30/2004
5.81769810
12/30/2004
5.81769810
12/30/2004
5.81769811
12/30/2004
5.81769811
12/30/2004
5.81769810
12/30/2004
5.81769812
12/30/2004
5.81769811
12/30/2004
5.81769811
12/30/2004
5.81769811
12/30/2004
5.81769811
12/30/2004
5.81769811
12/30/2004
5.81769811
12/30/2004
5.81769812
12/30/2004
5.81769812
12/30/2004
5.81769812
12/30/2004
5.81769812
12/30/2004
5.81769812
12/30/2004
5.81769812
12/30/2004
5.81769812
12/30/2004
5.81769813
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769814

10:44:45
0.84953
10:45:00
0.84955
10:45:15
0.84948
10:45:30
0.84953
10:45:45
0.84953
10:46:00
0.84948
10:46:15
0.84948
10:46:30
0.84953
10:46:45
0.84946
10:47:00
0.84948
10:47:15
0.84948
10:47:30
0.84948
10:47:45
0.84948
10:48:00
0.84948
10:48:15
0.84948
10:48:30
0.84946
10:48:45
0.84943
10:49:00
0.84943
10:49:15
0.84943
10:49:30
0.84943
10:49:45
0.84943
10:50:00
0.84943
10:50:15
0.84942
10:50:30
0.84939
10:50:45
0.84939
10:51:00
0.84939
10:51:15
0.84939
10:51:30
0.84939
10:51:45
0.84939
10:52:00
0.84937

28.40670048

5196.38517

3481578.06

28.40669987

5196.38730

3481579.49

28.40669929

5196.38947

3481580.95

28.40669850

5196.39225

3481582.81

28.40669854

5196.39208

3481582.70

28.40669800

5196.39410

3481584.04

28.40669804

5196.39393

3481583.93

28.40669825

5196.39314

3481583.40

28.40669861

5196.39195

3481582.61

28.40669856

5196.39209

3481582.70

28.40669786

5196.39460

3481584.38

28.40669756

5196.39566

3481585.09

28.40669761

5196.39549

3481584.98

28.40669787

5196.39454

3481584.34

28.40669794

5196.39432

3481584.19

28.40669723

5196.39686

3481585.89

28.40669681

5196.39840

3481586.93

28.40669617

5196.40069

3481588.46

28.40669587

5196.40174

3481589.17

28.40669580

5196.40203

3481589.36

28.40669586

5196.40180

3481589.21

28.40669612

5196.40085

3481588.57

28.40669667

5196.39893

3481587.28

28.40669656

5196.39936

3481587.57

28.40669598

5196.40142

3481588.95

28.40669562

5196.40270

3481589.81

28.40669505

5196.40477

3481591.19

28.40669500

5196.40493

3481591.30

28.40669523

5196.40410

3481590.75

28.40669469

5196.40607

3481592.07

12/30/2004
5.81769815
12/30/2004
5.81769815
12/30/2004
5.81769815
12/30/2004
5.81769814
12/30/2004
5.81769815
12/30/2004
5.81769816
12/30/2004
5.81769814
12/30/2004
5.81769816
12/30/2004
5.81769815
12/30/2004
5.81769815
12/30/2004
5.81769815
12/30/2004
5.81769815
12/30/2004
5.81769816
12/30/2004
5.81769815
12/30/2004
5.81769816
12/30/2004
5.81769815
12/30/2004
5.81769816
12/30/2004
5.81769815
12/30/2004
5.81769817
12/30/2004
5.81769816
12/30/2004
5.81769816
12/30/2004
5.81769816
12/30/2004
5.81769817
12/30/2004
5.81769816
12/30/2004
5.81769817
12/30/2004
5.81769817
12/30/2004
5.81769817
12/30/2004
5.81769817
12/30/2004
5.81769818
12/30/2004
5.81769817

10:52:15
0.84934
10:52:30
0.84934
10:52:45
0.84934
10:53:00
0.84939
10:53:15
0.84934
10:53:30
0.84930
10:53:45
0.84937
10:54:00
0.84930
10:54:15
0.84934
10:54:30
0.84934
10:54:45
0.84934
10:55:00
0.84934
10:55:15
0.84930
10:55:30
0.84933
10:55:45
0.84930
10:56:00
0.84934
10:56:15
0.84930
10:56:30
0.84934
10:56:45
0.84925
10:57:00
0.84930
10:57:15
0.84928
10:57:30
0.84930
10:57:45
0.84925
10:58:00
0.84930
10:58:15
0.84925
10:58:30
0.84925
10:58:45
0.84925
10:59:00
0.84924
10:59:15
0.84921
10:59:30
0.84925

28.40669467

5196.40617

3481592.13

28.40669438

5196.40723

3481592.84

28.40669411

5196.40818

3481593.48

28.40669438

5196.40716

3481592.80

28.40669430

5196.40751

3481593.03

28.40669355

5196.41025

3481594.87

28.40669300

5196.41209

3481596.10

28.40669249

5196.41404

3481597.41

28.40669238

5196.41436

3481597.62

28.40669280

5196.41286

3481596.62

28.40669325

5196.41124

3481595.53

28.40669342

5196.41063

3481595.12

28.40669388

5196.40907

3481594.08

28.40669436

5196.40731

3481592.90

28.40669386

5196.40913

3481594.12

28.40669294

5196.41235

3481596.28

28.40669211

5196.41538

3481598.30

28.40669150

5196.41748

3481599.71

28.40669124

5196.41856

3481600.44

28.40669142

5196.41783

3481599.95

28.40669169

5196.41690

3481599.33

28.40669211

5196.41538

3481598.30

28.40669156

5196.41739

3481599.65

28.40669149

5196.41761

3481599.80

28.40669092

5196.41968

3481601.18

28.40669044

5196.42140

3481602.34

28.40669005

5196.42280

3481603.28

28.40668969

5196.42410

3481604.15

28.40668961

5196.42443

3481604.37

28.40668999

5196.42302

3481603.43

12/30/2004
5.81769817
12/30/2004
5.81769818
12/30/2004
5.81769817
12/30/2004
5.81769817
12/30/2004
5.81769819
12/30/2004
5.81769817
12/30/2004
5.81769818
12/30/2004
5.81769818
12/30/2004
5.81769818
12/30/2004
5.81769818
12/30/2004
5.81769818
12/30/2004
5.81769819
12/30/2004
5.81769819
12/30/2004
5.81769818
12/30/2004
5.81769819
12/30/2004
5.81769818
12/30/2004
5.81769818
12/30/2004
5.81769818
12/30/2004
5.81769819
12/30/2004
5.81769819
12/30/2004
5.81769818
12/30/2004
5.81769818
12/30/2004
5.81769819
12/30/2004
5.81769819
12/30/2004
5.81769819
12/30/2004
5.81769819
12/30/2004
5.81769820
12/30/2004
5.81769819
12/30/2004
5.81769820
12/30/2004
5.81769819

10:59:45
0.84925
11:00:00
0.84921
11:00:15
0.84925
11:00:30
0.84925
11:00:45
0.84919
11:01:00
0.84925
11:01:15
0.84921
11:01:30
0.84921
11:01:45
0.84921
11:02:00
0.84921
11:02:15
0.84921
11:02:30
0.84916
11:02:45
0.84919
11:03:00
0.84921
11:03:15
0.84916
11:03:30
0.84921
11:03:45
0.84921
11:04:00
0.84921
11:04:15
0.84916
11:04:30
0.84919
11:04:45
0.84921
11:05:00
0.84921
11:05:15
0.84916
11:05:30
0.84916
11:05:45
0.84916
11:06:00
0.84916
11:06:15
0.84914
11:06:30
0.84916
11:06:45
0.84912
11:07:00
0.84916

28.40669019

5196.42230

3481602.94

28.40669017

5196.42242

3481603.02

28.40669092

5196.41968

3481601.18

28.40669088

5196.41984

3481601.29

28.40669099

5196.41954

3481601.09

28.40669113

5196.41895

3481600.70

28.40669086

5196.41997

3481601.38

28.40669061

5196.42086

3481601.98

28.40669019

5196.42236

3481602.98

28.40668980

5196.42376

3481603.92

28.40668988

5196.42348

3481603.73

28.40668961

5196.42449

3481604.41

28.40668892

5196.42690

3481606.03

28.40668857

5196.42816

3481606.87

28.40668855

5196.42828

3481606.95

28.40668849

5196.42844

3481607.06

28.40668838

5196.42883

3481607.31

28.40668836

5196.42889

3481607.35

28.40668849

5196.42851

3481607.10

28.40668857

5196.42818

3481606.88

28.40668899

5196.42666

3481605.86

28.40668924

5196.42576

3481605.26

28.40668932

5196.42555

3481605.12

28.40668905

5196.42650

3481605.75

28.40668867

5196.42784

3481606.65

28.40668838

5196.42889

3481607.36

28.40668811

5196.42987

3481608.01

28.40668819

5196.42956

3481607.81

28.40668849

5196.42857

3481607.14

28.40668824

5196.42940

3481607.70

12/30/2004
5.81769820
12/30/2004
5.81769819
12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769819
12/30/2004
5.81769819
12/30/2004
5.81769819
12/30/2004
5.81769819
12/30/2004
5.81769819
12/30/2004
5.81769819
12/30/2004
5.81769819
12/30/2004
5.81769820
12/30/2004
5.81769818
12/30/2004
5.81769819
12/30/2004
5.81769819
12/30/2004
5.81769818
12/30/2004
5.81769819
12/30/2004
5.81769819
12/30/2004
5.81769819
12/30/2004
5.81769819
12/30/2004
5.81769819
12/30/2004
5.81769819
12/30/2004
5.81769819
12/30/2004
5.81769819
12/30/2004
5.81769819
12/30/2004
5.81769820
12/30/2004
5.81769819
12/30/2004
5.81769819
12/30/2004
5.81769819

11:07:15
0.84912
11:07:30
0.84916
11:07:45
0.84912
11:08:00
0.84914
11:08:15
0.84912
11:08:30
0.84916
11:08:45
0.84916
11:09:00
0.84916
11:09:15
0.84916
11:09:30
0.84916
11:09:45
0.84916
11:10:00
0.84919
11:10:15
0.84912
11:10:30
0.84921
11:10:45
0.84916
11:11:00
0.84916
11:11:15
0.84921
11:11:30
0.84916
11:11:45
0.84919
11:12:00
0.84916
11:12:15
0.84916
11:12:30
0.84916
11:12:45
0.84916
11:13:00
0.84916
11:13:15
0.84916
11:13:30
0.84919
11:13:45
0.84912
11:14:00
0.84916
11:14:15
0.84916
11:14:30
0.84916

28.40668838

5196.42896

3481607.40

28.40668836

5196.42895

3481607.40

28.40668824

5196.42946

3481607.74

28.40668782

5196.43092

3481608.72

28.40668805

5196.43013

3481608.19

28.40668799

5196.43029

3481608.29

28.40668863

5196.42800

3481606.76

28.40668880

5196.42739

3481606.35

28.40668892

5196.42694

3481606.05

28.40668832

5196.42912

3481607.51

28.40668830

5196.42917

3481607.55

28.40668867

5196.42780

3481606.62

28.40668907

5196.42650

3481605.76

28.40668905

5196.42643

3481605.71

28.40668855

5196.42828

3481606.95

28.40668794

5196.43045

3481608.40

28.40668774

5196.43112

3481608.85

28.40668786

5196.43074

3481608.59

28.40668863

5196.42796

3481606.73

28.40668930

5196.42561

3481605.16

28.40668986

5196.42360

3481603.81

28.40668950

5196.42488

3481604.67

28.40668905

5196.42650

3481605.75

28.40668882

5196.42733

3481606.31

28.40668843

5196.42873

3481607.25

28.40668892

5196.42690

3481606.03

28.40668913

5196.42628

3481605.61

28.40668905

5196.42650

3481605.75

28.40668867

5196.42784

3481606.65

28.40668794

5196.43045

3481608.40

12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769819
12/30/2004
5.81769822
12/30/2004
5.81769819
12/30/2004
5.81769819
12/30/2004
5.81769819
12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769819
12/30/2004
5.81769819
12/30/2004
5.81769820
12/30/2004
5.81769818
12/30/2004
5.81769820
12/30/2004
5.81769821
12/30/2004
5.81769819
12/30/2004
5.81769822
12/30/2004
5.81769819
12/30/2004
5.81769820
12/30/2004
5.81769819
12/30/2004
5.81769822
12/30/2004
5.81769819
12/30/2004
5.81769821
12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769820

11:14:45
0.84912
11:15:00
0.84912
11:15:15
0.84912
11:15:30
0.84914
11:15:45
0.84916
11:16:00
0.84907
11:16:15
0.84916
11:16:30
0.84916
11:16:45
0.84916
11:17:00
0.84912
11:17:15
0.84914
11:17:30
0.84912
11:17:45
0.84916
11:18:00
0.84916
11:18:15
0.84912
11:18:30
0.84921
11:18:45
0.84912
11:19:00
0.84910
11:19:15
0.84916
11:19:30
0.84907
11:19:45
0.84916
11:20:00
0.84912
11:20:15
0.84916
11:20:30
0.84907
11:20:45
0.84916
11:21:00
0.84910
11:21:15
0.84912
11:21:30
0.84912
11:21:45
0.84912
11:22:00
0.84912

28.40668824

5196.42946

3481607.74

28.40668805

5196.43013

3481608.19

28.40668863

5196.42807

3481606.80

28.40668892

5196.42697

3481606.07

28.40668942

5196.42516

3481604.86

28.40668988

5196.42367

3481603.86

28.40668999

5196.42315

3481603.51

28.40668980

5196.42382

3481603.96

28.40668900

5196.42666

3481605.86

28.40668843

5196.42879

3481607.29

28.40668869

5196.42780

3481606.63

28.40668867

5196.42790

3481606.69

28.40668911

5196.42628

3481605.60

28.40668919

5196.42599

3481605.42

28.40668930

5196.42567

3481605.20

28.40668949

5196.42487

3481604.66

28.40668938

5196.42539

3481605.01

28.40668930

5196.42570

3481605.22

28.40668924

5196.42583

3481605.31

28.40668913

5196.42635

3481605.65

28.40668974

5196.42405

3481604.11

28.40669007

5196.42294

3481603.37

28.40669005

5196.42293

3481603.36

28.40668974

5196.42418

3481604.20

28.40668982

5196.42376

3481603.92

28.40668999

5196.42324

3481603.57

28.40668986

5196.42366

3481603.85

28.40668950

5196.42494

3481604.71

28.40668936

5196.42545

3481605.05

28.40668974

5196.42411

3481604.15

12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769822
12/30/2004
5.81769819
12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769821
12/30/2004
5.81769819
12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769822
12/30/2004
5.81769820
12/30/2004
5.81769821
12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769822
12/30/2004
5.81769819

11:22:15
0.84912
11:22:30
0.84912
11:22:45
0.84914
11:23:00
0.84912
11:23:15
0.84907
11:23:30
0.84916
11:23:45
0.84912
11:24:00
0.84912
11:24:15
0.84912
11:24:30
0.84910
11:24:45
0.84916
11:25:00
0.84912
11:25:15
0.84912
11:25:30
0.84912
11:25:45
0.84912
11:26:00
0.84912
11:26:15
0.84912
11:26:30
0.84914
11:26:45
0.84912
11:27:00
0.84912
11:27:15
0.84912
11:27:30
0.84912
11:27:45
0.84907
11:28:00
0.84912
11:28:15
0.84910
11:28:30
0.84912
11:28:45
0.84912
11:29:00
0.84912
11:29:15
0.84907
11:29:30
0.84916

28.40668963

5196.42450

3481604.41

28.40668980

5196.42389

3481604.00

28.40669050

5196.42133

3481602.29

28.40669117

5196.41898

3481600.72

28.40669155

5196.41771

3481599.86

28.40669194

5196.41618

3481598.84

28.40669199

5196.41608

3481598.78

28.40669156

5196.41758

3481599.78

28.40669130

5196.41854

3481600.42

28.40669074

5196.42057

3481601.78

28.40669032

5196.42198

3481602.73

28.40669011

5196.42277

3481603.26

28.40668988

5196.42361

3481603.82

28.40668999

5196.42322

3481603.56

28.40669049

5196.42143

3481602.36

28.40669131

5196.41848

3481600.38

28.40669174

5196.41697

3481599.37

28.40669156

5196.41754

3481599.75

28.40669136

5196.41831

3481600.27

28.40669080

5196.42032

3481601.61

28.40669019

5196.42249

3481603.07

28.40669074

5196.42054

3481601.76

28.40669111

5196.41927

3481600.91

28.40669113

5196.41915

3481600.83

28.40669124

5196.41878

3481600.58

28.40669088

5196.42004

3481601.43

28.40669105

5196.41943

3481601.02

28.40669080

5196.42032

3481601.61

28.40669069

5196.42077

3481601.92

28.40669099

5196.41959

3481601.12

12/30/2004
5.81769820
12/30/2004
5.81769821
12/30/2004
5.81769820
12/30/2004
5.81769819
12/30/2004
5.81769820
12/30/2004
5.81769819
12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769819
12/30/2004
5.81769819
12/30/2004
5.81769820
12/30/2004
5.81769820
12/30/2004
5.81769819
12/30/2004
5.81769819
12/30/2004
5.81769818
12/30/2004
5.81769819
12/30/2004
5.81769818
12/30/2004
5.81769818
12/30/2004
5.81769819
12/30/2004
5.81769819
12/30/2004
5.81769818
12/30/2004
5.81769819
12/30/2004
5.81769818
12/30/2004
5.81769818
12/30/2004
5.81769818

11:29:45
0.84912
11:30:00
0.84910
11:30:15
0.84912
11:30:30
0.84916
11:30:45
0.84912
11:31:00
0.84916
11:31:15
0.84912
11:31:30
0.84912
11:31:45
0.84912
11:32:00
0.84914
11:32:15
0.84912
11:32:30
0.84912
11:32:45
0.84912
11:33:00
0.84916
11:33:15
0.84916
11:33:30
0.84912
11:33:45
0.84914
11:34:00
0.84916
11:34:15
0.84916
11:34:30
0.84921
11:34:45
0.84916
11:35:00
0.84921
11:35:15
0.84921
11:35:30
0.84919
11:35:45
0.84916
11:36:00
0.84921
11:36:15
0.84916
11:36:30
0.84921
11:36:45
0.84921
11:37:00
0.84921

28.40669131

5196.41848

3481600.38

28.40669167

5196.41722

3481599.54

28.40669186

5196.41653

3481599.07

28.40669181

5196.41663

3481599.14

28.40669142

5196.41809

3481600.12

28.40669050

5196.42131

3481602.28

28.40669017

5196.42255

3481603.11

28.40669080

5196.42032

3481601.61

28.40669088

5196.42004

3481601.43

28.40669067

5196.42072

3481601.89

28.40669038

5196.42182

3481602.62

28.40669030

5196.42210

3481602.81

28.40669067

5196.42077

3481601.91

28.40669100

5196.41953

3481601.08

28.40669105

5196.41936

3481600.97

28.40669074

5196.42054

3481601.76

28.40669075

5196.42044

3481601.70

28.40669017

5196.42248

3481603.06

28.40669119

5196.41886

3481600.63

28.40669086

5196.41997

3481601.38

28.40669099

5196.41959

3481601.12

28.40669044

5196.42147

3481602.38

28.40668992

5196.42331

3481603.62

28.40668988

5196.42350

3481603.74

28.40668967

5196.42427

3481604.26

28.40669005

5196.42287

3481603.32

28.40669019

5196.42243

3481603.03

28.40669067

5196.42064

3481601.83

28.40669042

5196.42153

3481602.42

28.40669082

5196.42013

3481601.49

12/30/2004
5.81769819
12/30/2004
5.81769818
12/30/2004
5.81769818
12/30/2004
5.81769818
12/30/2004
5.81769818
12/30/2004
5.81769818
12/30/2004
5.81769818
12/30/2004
5.81769817
12/30/2004
5.81769817
12/30/2004
5.81769818
12/30/2004
5.81769817
12/30/2004
5.81769818
12/30/2004
5.81769817
12/30/2004
5.81769818
12/30/2004
5.81769818
12/30/2004
5.81769816
12/30/2004
5.81769818
12/30/2004
5.81769817
12/30/2004
5.81769816
12/30/2004
5.81769817
12/30/2004
5.81769816
12/30/2004
5.81769816
12/30/2004
5.81769816
12/30/2004
5.81769816
12/30/2004
5.81769815
12/30/2004
5.81769815
12/30/2004
5.81769816
12/30/2004
5.81769815
12/30/2004
5.81769816
12/30/2004
5.81769816

11:37:15
0.84919
11:37:30
0.84921
11:37:45
0.84921
11:38:00
0.84921
11:38:15
0.84921
11:38:30
0.84921
11:38:45
0.84921
11:39:00
0.84925
11:39:15
0.84924
11:39:30
0.84921
11:39:45
0.84925
11:40:00
0.84921
11:40:15
0.84925
11:40:30
0.84921
11:40:45
0.84921
11:41:00
0.84928
11:41:15
0.84921
11:41:30
0.84925
11:41:45
0.84930
11:42:00
0.84925
11:42:15
0.84930
11:42:30
0.84930
11:42:45
0.84928
11:43:00
0.84930
11:43:15
0.84934
11:43:30
0.84934
11:43:45
0.84930
11:44:00
0.84934
11:44:15
0.84930
11:44:30
0.84928

28.40669049

5196.42133

3481602.29

28.40669082

5196.42013

3481601.49

28.40669074

5196.42041

3481601.68

28.40669105

5196.41930

3481600.93

28.40669057

5196.42102

3481602.09

28.40669024

5196.42220

3481602.87

28.40669038

5196.42169

3481602.53

28.40669061

5196.42079

3481601.93

28.40669124

5196.41859

3481600.45

28.40669138

5196.41812

3481600.14

28.40669161

5196.41723

3481599.54

28.40669163

5196.41723

3481599.55

28.40669186

5196.41633

3481598.94

28.40669136

5196.41818

3481600.18

28.40669175

5196.41679

3481599.25

28.40669161

5196.41718

3481599.51

28.40669169

5196.41701

3481599.40

28.40669142

5196.41789

3481599.99

28.40669149

5196.41761

3481599.80

28.40669188

5196.41627

3481598.90

28.40669192

5196.41605

3481598.75

28.40669206

5196.41554

3481598.41

28.40669205

5196.41562

3481598.47

28.40669192

5196.41605

3481598.75

28.40669225

5196.41481

3481597.92

28.40669273

5196.41308

3481596.76

28.40669300

5196.41220

3481596.17

28.40669224

5196.41487

3481597.96

28.40669236

5196.41448

3481597.70

28.40669200

5196.41579

3481598.58

12/30/2004
5.81769816
12/30/2004
5.81769815
12/30/2004
5.81769815
12/30/2004
5.81769815
12/30/2004
5.81769816
12/30/2004
5.81769815
12/30/2004
5.81769814
12/30/2004
5.81769816
12/30/2004
5.81769814
12/30/2004
5.81769816
12/30/2004
5.81769815
12/30/2004
5.81769815
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769815
12/30/2004
5.81769815
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769815
12/30/2004
5.81769814
12/30/2004
5.81769813
12/30/2004
5.81769815
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769814

11:44:45
0.84930
11:45:00
0.84934
11:45:15
0.84934
11:45:30
0.84934
11:45:45
0.84930
11:46:00
0.84934
11:46:15
0.84937
11:46:30
0.84930
11:46:45
0.84939
11:47:00
0.84930
11:47:15
0.84934
11:47:30
0.84934
11:47:45
0.84939
11:48:00
0.84937
11:48:15
0.84934
11:48:30
0.84934
11:48:45
0.84939
11:49:00
0.84939
11:49:15
0.84934
11:49:30
0.84939
11:49:45
0.84942
11:50:00
0.84934
11:50:15
0.84939
11:50:30
0.84939
11:50:45
0.84939
11:51:00
0.84939
11:51:15
0.84939
11:51:30
0.84937
11:51:45
0.84939
11:52:00
0.84939

28.40669217

5196.41515

3481598.15

28.40669244

5196.41414

3481597.47

28.40669292

5196.41241

3481596.32

28.40669350

5196.41035

3481594.93

28.40669417

5196.40802

3481593.37

28.40669381

5196.40923

3481594.19

28.40669405

5196.40836

3481593.60

28.40669386

5196.40913

3481594.12

28.40669375

5196.40939

3481594.29

28.40669417

5196.40802

3481593.37

28.40669450

5196.40678

3481592.54

28.40669498

5196.40505

3481591.39

28.40669438

5196.40716

3481592.80

28.40669405

5196.40836

3481593.60

28.40669388

5196.40901

3481594.04

28.40669392

5196.40885

3481593.93

28.40669461

5196.40633

3481592.24

28.40669450

5196.40671

3481592.50

28.40669467

5196.40617

3481592.13

28.40669513

5196.40448

3481591.00

28.40669605

5196.40116

3481588.78

28.40669631

5196.40031

3481588.21

28.40669580

5196.40209

3481589.40

28.40669544

5196.40337

3481590.26

28.40669548

5196.40321

3481590.15

28.40669581

5196.40203

3481589.36

28.40669611

5196.40098

3481588.65

28.40669669

5196.39893

3481587.29

28.40669661

5196.39919

3481587.46

28.40669700

5196.39779

3481586.52

12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769812
12/30/2004
5.81769815
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769812
12/30/2004
5.81769814
12/30/2004
5.81769813
12/30/2004
5.81769814
12/30/2004
5.81769815
12/30/2004
5.81769814
12/30/2004
5.81769812
12/30/2004
5.81769814
12/30/2004
5.81769812
12/30/2004
5.81769814
12/30/2004
5.81769812
12/30/2004
5.81769814
12/30/2004
5.81769812
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769813
12/30/2004
5.81769812
12/30/2004
5.81769814
12/30/2004
5.81769812
12/30/2004
5.81769814

11:52:15
0.84939
11:52:30
0.84939
11:52:45
0.84939
11:53:00
0.84939
11:53:15
0.84937
11:53:30
0.84943
11:53:45
0.84934
11:54:00
0.84939
11:54:15
0.84939
11:54:30
0.84943
11:54:45
0.84939
11:55:00
0.84942
11:55:15
0.84939
11:55:30
0.84934
11:55:45
0.84939
11:56:00
0.84943
11:56:15
0.84939
11:56:30
0.84943
11:56:45
0.84937
11:57:00
0.84943
11:57:15
0.84939
11:57:30
0.84943
11:57:45
0.84939
11:58:00
0.84939
11:58:15
0.84939
11:58:30
0.84942
11:58:45
0.84943
11:59:00
0.84939
11:59:15
0.84943
11:59:30
0.84939

28.40669717

5196.39718

3481586.11

28.40669687

5196.39824

3481586.82

28.40669698

5196.39785

3481586.56

28.40669725

5196.39690

3481585.92

28.40669704

5196.39765

3481586.43

28.40669694

5196.39795

3481586.63

28.40669661

5196.39926

3481587.50

28.40669681

5196.39846

3481586.97

28.40669692

5196.39808

3481586.71

28.40669662

5196.39907

3481587.38

28.40669773

5196.39518

3481584.77

28.40669787

5196.39463

3481584.40

28.40669848

5196.39250

3481582.98

28.40669925

5196.38983

3481581.19

28.40669961

5196.38849

3481580.29

28.40669925

5196.38970

3481581.10

28.40669912

5196.39021

3481581.44

28.40669898

5196.39065

3481581.74

28.40669844

5196.39269

3481583.10

28.40669786

5196.39467

3481584.43

28.40669706

5196.39757

3481586.37

28.40669711

5196.39734

3481586.22

28.40669775

5196.39512

3481584.73

28.40669904

5196.39049

3481581.63

28.40670043

5196.38553

3481578.30

28.40670110

5196.38309

3481576.67

28.40670187

5196.38034

3481574.82

28.40670250

5196.37817

3481573.37

28.40670142

5196.38196

3481575.91

28.40670062

5196.38486

3481577.86

12/30/2004
5.81769812
12/30/2004
5.81769814
12/30/2004
5.81769813
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769812
12/30/2004
5.81769812
12/30/2004
5.81769812
12/30/2004
5.81769814
12/30/2004
5.81769813
12/30/2004
5.81769812
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769812
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769813
12/30/2004
5.81769812
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769813
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769812
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769814

11:59:45
0.84943
12:00:00
0.84939
12:00:15
0.84942
12:00:30
0.84939
12:00:45
0.84939
12:01:00
0.84943
12:01:15
0.84943
12:01:30
0.84943
12:01:45
0.84939
12:02:00
0.84942
12:02:15
0.84943
12:02:30
0.84939
12:02:45
0.84939
12:03:00
0.84943
12:03:15
0.84939
12:03:30
0.84939
12:03:45
0.84942
12:04:00
0.84943
12:04:15
0.84939
12:04:30
0.84939
12:04:45
0.84939
12:05:00
0.84939
12:05:15
0.84939
12:05:30
0.84942
12:05:45
0.84939
12:06:00
0.84939
12:06:15
0.84943
12:06:30
0.84939
12:06:45
0.84939
12:07:00
0.84939

28.40669973

5196.38798

3481579.94

28.40669962

5196.38843

3481580.25

28.40669992

5196.38733

3481579.51

28.40670037

5196.38575

3481578.45

28.40670137

5196.38218

3481576.06

28.40670160

5196.38129

3481575.46

28.40670200

5196.37989

3481574.53

28.40670248

5196.37817

3481573.37

28.40670218

5196.37929

3481574.12

28.40670243

5196.37835

3481573.50

28.40670235

5196.37861

3481573.67

28.40670243

5196.37839

3481573.52

28.40670273

5196.37734

3481572.82

28.40670293

5196.37654

3481572.28

28.40670325

5196.37549

3481571.58

28.40670348

5196.37466

3481571.02

28.40670381

5196.37345

3481570.21

28.40670404

5196.37259

3481569.64

28.40670418

5196.37215

3481569.34

28.40670456

5196.37081

3481568.44

28.40670423

5196.37199

3481569.23

28.40670437

5196.37148

3481568.89

28.40670481

5196.36992

3481567.85

28.40670566

5196.36682

3481565.77

28.40670637

5196.36434

3481564.11

28.40670649

5196.36390

3481563.81

28.40670610

5196.36523

3481564.71

28.40670606

5196.36546

3481564.86

28.40670587

5196.36613

3481565.31

28.40670598

5196.36574

3481565.05

12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769815
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769812
12/30/2004
5.81769815
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769815
12/30/2004
5.81769813
12/30/2004
5.81769815
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769815
12/30/2004
5.81769814
12/30/2004
5.81769815
12/30/2004
5.81769815
12/30/2004
5.81769814
12/30/2004
5.81769815
12/30/2004
5.81769814
12/30/2004
5.81769815
12/30/2004
5.81769815
12/30/2004
5.81769814
12/30/2004
5.81769815

12:07:15
0.84937
12:07:30
0.84939
12:07:45
0.84939
12:08:00
0.84939
12:08:15
0.84934
12:08:30
0.84939
12:08:45
0.84937
12:09:00
0.84939
12:09:15
0.84943
12:09:30
0.84934
12:09:45
0.84939
12:10:00
0.84939
12:10:15
0.84934
12:10:30
0.84942
12:10:45
0.84934
12:11:00
0.84939
12:11:15
0.84939
12:11:30
0.84939
12:11:45
0.84939
12:12:00
0.84934
12:12:15
0.84937
12:12:30
0.84934
12:12:45
0.84934
12:13:00
0.84939
12:13:15
0.84934
12:13:30
0.84939
12:13:45
0.84934
12:14:00
0.84933
12:14:15
0.84939
12:14:30
0.84934

28.40670643

5196.36415

3481563.98

28.40670581

5196.36635

3481565.46

28.40670541

5196.36775

3481566.39

28.40670606

5196.36546

3481564.86

28.40670649

5196.36396

3481563.86

28.40670716

5196.36151

3481562.21

28.40670743

5196.36058

3481561.59

28.40670743

5196.36055

3481561.57

28.40670768

5196.35960

3481560.93

28.40670760

5196.36001

3481561.21

28.40670787

5196.35899

3481560.52

28.40670824

5196.35765

3481559.63

28.40670879

5196.35577

3481558.37

28.40670880

5196.35561

3481558.26

28.40670837

5196.35727

3481559.37

28.40670799

5196.35855

3481560.23

28.40670816

5196.35794

3481559.82

28.40670862

5196.35632

3481558.73

28.40670962

5196.35275

3481556.34

28.40670979

5196.35220

3481555.98

28.40671018

5196.35077

3481555.01

28.40671005

5196.35125

3481555.34

28.40671043

5196.34991

3481554.44

28.40671004

5196.35125

3481555.34

28.40671087

5196.34835

3481553.40

28.40671205

5196.34405

3481550.51

28.40671293

5196.34099

3481548.47

28.40671330

5196.33968

3481547.59

28.40671216

5196.34367

3481550.26

28.40671199

5196.34434

3481550.71

12/30/2004
5.81769815
12/30/2004
5.81769815
12/30/2004
5.81769814
12/30/2004
5.81769815
12/30/2004
5.81769815
12/30/2004
5.81769815
12/30/2004
5.81769815
12/30/2004
5.81769815
12/30/2004
5.81769815
12/30/2004
5.81769814
12/30/2004
5.81769815
12/30/2004
5.81769814
12/30/2004
5.81769815
12/30/2004
5.81769816
12/30/2004
5.81769815
12/30/2004
5.81769815
12/30/2004
5.81769816
12/30/2004
5.81769815
12/30/2004
5.81769815
12/30/2004
5.81769814
12/30/2004
5.81769815
12/30/2004
5.81769816
12/30/2004
5.81769815
12/30/2004
5.81769815
12/30/2004
5.81769815
12/30/2004
5.81769814
12/30/2004
5.81769815
12/30/2004
5.81769815
12/30/2004
5.81769815
12/30/2004
5.81769815

12:14:45
0.84934
12:15:00
0.84934
12:15:15
0.84939
12:15:30
0.84934
12:15:45
0.84933
12:16:00
0.84934
12:16:15
0.84934
12:16:30
0.84934
12:16:45
0.84934
12:17:00
0.84939
12:17:15
0.84934
12:17:30
0.84937
12:17:45
0.84934
12:18:00
0.84930
12:18:15
0.84934
12:18:30
0.84934
12:18:45
0.84930
12:19:00
0.84934
12:19:15
0.84933
12:19:30
0.84939
12:19:45
0.84934
12:20:00
0.84930
12:20:15
0.84934
12:20:30
0.84934
12:20:45
0.84934
12:21:00
0.84939
12:21:15
0.84933
12:21:30
0.84934
12:21:45
0.84934
12:22:00
0.84934

28.40671130

5196.34679

3481552.35

28.40671137

5196.34657

3481552.20

28.40671185

5196.34478

3481551.00

28.40671230

5196.34322

3481549.96

28.40671324

5196.33990

3481547.74

28.40671361

5196.33854

3481546.82

28.40671399

5196.33720

3481545.93

28.40671455

5196.33520

3481544.58

28.40671416

5196.33660

3481545.52

28.40671443

5196.33558

3481544.84

28.40671480

5196.33430

3481543.98

28.40671493

5196.33382

3481543.66

28.40671518

5196.33297

3481543.09

28.40671536

5196.33236

3481542.68

28.40671572

5196.33102

3481541.78

28.40671617

5196.32940

3481540.70

28.40671642

5196.32857

3481540.14

28.40671649

5196.32828

3481539.95

28.40671655

5196.32808

3481539.82

28.40671605

5196.32978

3481540.95

28.40671586

5196.33051

3481541.44

28.40671653

5196.32819

3481539.88

28.40671742

5196.32494

3481537.71

28.40671792

5196.32315

3481536.51

28.40671861

5196.32070

3481534.87

28.40671836

5196.32153

3481535.42

28.40671811

5196.32251

3481536.08

28.40671817

5196.32226

3481535.92

28.40671824

5196.32204

3481535.77

28.40671861

5196.32070

3481534.87

12/30/2004
5.81769814
12/30/2004
5.81769816
12/30/2004
5.81769816
12/30/2004
5.81769814
12/30/2004
5.81769815
12/30/2004
5.81769816
12/30/2004
5.81769815
12/30/2004
5.81769815
12/30/2004
5.81769814
12/30/2004
5.81769816
12/30/2004
5.81769814
12/30/2004
5.81769815
12/30/2004
5.81769815
12/30/2004
5.81769815
12/30/2004
5.81769815
12/30/2004
5.81769814
12/30/2004
5.81769815
12/30/2004
5.81769814
12/30/2004
5.81769815
12/30/2004
5.81769815
12/30/2004
5.81769815
12/30/2004
5.81769815
12/30/2004
5.81769815
12/30/2004
5.81769815
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769815
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769814

12:22:15
0.84939
12:22:30
0.84930
12:22:45
0.84930
12:23:00
0.84937
12:23:15
0.84934
12:23:30
0.84930
12:23:45
0.84934
12:24:00
0.84934
12:24:15
0.84939
12:24:30
0.84930
12:24:45
0.84937
12:25:00
0.84934
12:25:15
0.84934
12:25:30
0.84934
12:25:45
0.84934
12:26:00
0.84939
12:26:15
0.84934
12:26:30
0.84937
12:26:45
0.84934
12:27:00
0.84934
12:27:15
0.84934
12:27:30
0.84934
12:27:45
0.84934
12:28:00
0.84934
12:28:15
0.84937
12:28:30
0.84939
12:28:45
0.84934
12:29:00
0.84939
12:29:15
0.84939
12:29:30
0.84939

28.40671924

5196.31841

3481533.33

28.40671966

5196.31704

3481532.41

28.40672036

5196.31452

3481530.73

28.40672073

5196.31308

3481529.76

28.40672105

5196.31200

3481529.04

28.40672155

5196.31029

3481527.89

28.40672186

5196.30911

3481527.10

28.40672155

5196.31022

3481527.85

28.40672080

5196.31283

3481529.60

28.40672061

5196.31363

3481530.13

28.40672111

5196.31174

3481528.87

28.40672167

5196.30977

3481527.55

28.40672273

5196.30598

3481525.01

28.40672223

5196.30777

3481526.20

28.40672317

5196.30442

3481523.96

28.40672336

5196.30369

3481523.47

28.40672404

5196.30130

3481521.87

28.40672467

5196.29903

3481520.35

28.40672492

5196.29818

3481519.78

28.40672548

5196.29617

3481518.44

28.40672529

5196.29684

3481518.88

28.40672498

5196.29796

3481519.63

28.40672486

5196.29840

3481519.93

28.40672517

5196.29729

3481519.18

28.40672473

5196.29881

3481520.20

28.40672442

5196.29990

3481520.93

28.40672498

5196.29796

3481519.63

28.40672542

5196.29633

3481518.54

28.40672573

5196.29522

3481517.79

28.40672592

5196.29455

3481517.35

12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769812
12/30/2004
5.81769814
12/30/2004
5.81769815
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769814
12/30/2004
5.81769812
12/30/2004
5.81769812
12/30/2004
5.81769814
12/30/2004
5.81769813
12/30/2004
5.81769812
12/30/2004
5.81769814
12/30/2004
5.81769812
12/30/2004
5.81769814
12/30/2004
5.81769812
12/30/2004
5.81769814
12/30/2004
5.81769813
12/30/2004
5.81769812
12/30/2004
5.81769812
12/30/2004
5.81769812
12/30/2004
5.81769811
12/30/2004
5.81769812
12/30/2004
5.81769812
12/30/2004
5.81769812
12/30/2004
5.81769811

12:29:45
0.84939
12:30:00
0.84937
12:30:15
0.84939
12:30:30
0.84939
12:30:45
0.84939
12:31:00
0.84943
12:31:15
0.84939
12:31:30
0.84934
12:31:45
0.84937
12:32:00
0.84939
12:32:15
0.84939
12:32:30
0.84943
12:32:45
0.84943
12:33:00
0.84939
12:33:15
0.84942
12:33:30
0.84943
12:33:45
0.84939
12:34:00
0.84943
12:34:15
0.84939
12:34:30
0.84943
12:34:45
0.84939
12:35:00
0.84942
12:35:15
0.84943
12:35:30
0.84943
12:35:45
0.84943
12:36:00
0.84948
12:36:15
0.84943
12:36:30
0.84943
12:36:45
0.84946
12:37:00
0.84948

28.40672623

5196.29343

3481516.60

28.40672667

5196.29189

3481515.57

28.40672698

5196.29076

3481514.81

28.40672712

5196.29025

3481514.47

28.40672779

5196.28786

3481512.86

28.40672767

5196.28824

3481513.12

28.40672773

5196.28808

3481513.01

28.40672761

5196.28859

3481513.36

28.40672698

5196.29078

3481514.82

28.40672742

5196.28919

3481513.76

28.40672754

5196.28875

3481513.46

28.40672785

5196.28757

3481512.67

28.40672810

5196.28668

3481512.07

28.40672967

5196.28117

3481508.38

28.40673067

5196.27756

3481505.96

28.40673125

5196.27546

3481504.56

28.40673123

5196.27559

3481504.65

28.40673079

5196.27709

3481505.65

28.40672948

5196.28184

3481508.83

28.40672929

5196.28244

3481509.23

28.40672960

5196.28139

3481508.53

28.40673054

5196.27800

3481506.26

28.40673142

5196.27486

3481504.15

28.40673212

5196.27234

3481502.47

28.40673204

5196.27263

3481502.66

28.40673273

5196.27011

3481500.97

28.40673254

5196.27084

3481501.47

28.40673223

5196.27196

3481502.21

28.40673254

5196.27080

3481501.44

28.40673218

5196.27205

3481502.28

12/30/2004
5.81769812
12/30/2004
5.81769811
12/30/2004
5.81769812
12/30/2004
5.81769811
12/30/2004
5.81769812
12/30/2004
5.81769812
12/30/2004
5.81769811
12/30/2004
5.81769812
12/30/2004
5.81769812
12/30/2004
5.81769812
12/30/2004
5.81769812
12/30/2004
5.81769812
12/30/2004
5.81769813
12/30/2004
5.81769811
12/30/2004
5.81769812
12/30/2004
5.81769811
12/30/2004
5.81769812
12/30/2004
5.81769811
12/30/2004
5.81769812
12/30/2004
5.81769812
12/30/2004
5.81769812
12/30/2004
5.81769811
12/30/2004
5.81769811
12/30/2004
5.81769811
12/30/2004
5.81769811
12/30/2004
5.81769812
12/30/2004
5.81769812
12/30/2004
5.81769811
12/30/2004
5.81769811
12/30/2004
5.81769811

12:37:15
0.84943
12:37:30
0.84948
12:37:45
0.84943
12:38:00
0.84948
12:38:15
0.84943
12:38:30
0.84946
12:38:45
0.84948
12:39:00
0.84943
12:39:15
0.84943
12:39:30
0.84943
12:39:45
0.84943
12:40:00
0.84943
12:40:15
0.84942
12:40:30
0.84948
12:40:45
0.84943
12:41:00
0.84948
12:41:15
0.84943
12:41:30
0.84948
12:41:45
0.84943
12:42:00
0.84946
12:42:15
0.84943
12:42:30
0.84948
12:42:45
0.84948
12:43:00
0.84948
12:43:15
0.84948
12:43:30
0.84943
12:43:45
0.84946
12:44:00
0.84948
12:44:15
0.84948
12:44:30
0.84948

28.40673204

5196.27263

3481502.66

28.40673123

5196.27546

3481504.56

28.40673191

5196.27307

3481502.96

28.40673348

5196.26743

3481499.18

28.40673416

5196.26505

3481497.58

28.40673481

5196.26271

3481496.02

28.40673479

5196.26275

3481496.04

28.40673504

5196.26192

3481495.49

28.40673523

5196.26126

3481495.04

28.40673572

5196.25947

3481493.85

28.40673630

5196.25740

3481492.46

28.40673641

5196.25702

3481492.20

28.40673635

5196.25727

3481492.37

28.40673604

5196.25829

3481493.06

28.40673612

5196.25807

3481492.91

28.40673679

5196.25562

3481491.26

28.40673766

5196.25256

3481489.21

28.40673847

5196.24960

3481487.23

28.40673812

5196.25093

3481488.13

28.40673829

5196.25029

3481487.69

28.40673822

5196.25055

3481487.87

28.40673791

5196.25160

3481488.57

28.40673837

5196.24998

3481487.49

28.40673829

5196.25026

3481487.68

28.40673854

5196.24937

3481487.08

28.40673874

5196.24870

3481486.63

28.40673916

5196.24717

3481485.60

28.40673935

5196.24647

3481485.14

28.40673966

5196.24536

3481484.39

28.40674049

5196.24240

3481482.41

12/30/2004
5.81769811
12/30/2004
5.81769810
12/30/2004
5.81769810
12/30/2004
5.81769811
12/30/2004
5.81769810
12/30/2004
5.81769810
12/30/2004
5.81769810
12/30/2004
5.81769810
12/30/2004
5.81769810
12/30/2004
5.81769809
12/30/2004
5.81769809
12/30/2004
5.81769810
12/30/2004
5.81769809
12/30/2004
5.81769809
12/30/2004
5.81769809
12/30/2004
5.81769809
12/30/2004
5.81769809
12/30/2004
5.81769809
12/30/2004
5.81769809
12/30/2004
5.81769809
12/30/2004
5.81769808
12/30/2004
5.81769809
12/30/2004
5.81769809
12/30/2004
5.81769808
12/30/2004
5.81769809
12/30/2004
5.81769808
12/30/2004
5.81769809
12/30/2004
5.81769809
12/30/2004
5.81769808
12/30/2004
5.81769808

12:44:45
0.84948
12:45:00
0.84953
12:45:15
0.84953
12:45:30
0.84951
12:45:45
0.84953
12:46:00
0.84953
12:46:15
0.84953
12:46:30
0.84953
12:46:45
0.84953
12:47:00
0.84955
12:47:15
0.84957
12:47:30
0.84953
12:47:45
0.84957
12:48:00
0.84957
12:48:15
0.84957
12:48:30
0.84957
12:48:45
0.84955
12:49:00
0.84957
12:49:15
0.84957
12:49:30
0.84957
12:49:45
0.84962
12:50:00
0.84957
12:50:15
0.84957
12:50:30
0.84960
12:50:45
0.84957
12:51:00
0.84962
12:51:15
0.84957
12:51:30
0.84957
12:51:45
0.84962
12:52:00
0.84962

28.40674097

5196.24068

3481481.25

28.40674147

5196.23883

3481480.01

28.40674205

5196.23676

3481478.63

28.40674185

5196.23751

3481479.13

28.40674235

5196.23570

3481477.92

28.40674249

5196.23520

3481477.58

28.40674222

5196.23615

3481478.22

28.40674185

5196.23749

3481479.12

28.40674205

5196.23676

3481478.63

28.40674235

5196.23566

3481477.89

28.40674293

5196.23357

3481476.49

28.40674359

5196.23125

3481474.93

28.40674359

5196.23118

3481474.89

28.40674411

5196.22933

3481473.65

28.40674453

5196.22784

3481472.65

28.40674528

5196.22516

3481470.86

28.40674511

5196.22579

3481471.28

28.40674497

5196.22627

3481471.60

28.40674467

5196.22733

3481472.31

28.40674478

5196.22694

3481472.05

28.40674516

5196.22554

3481471.11

28.40674630

5196.22153

3481468.42

28.40674672

5196.22003

3481467.42

28.40674717

5196.21836

3481466.30

28.40674759

5196.21691

3481465.33

28.40674798

5196.21544

3481464.35

28.40674853

5196.21356

3481463.09

28.40674767

5196.21662

3481465.14

28.40674790

5196.21573

3481464.54

28.40674747

5196.21729

3481465.58

12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769809
12/30/2004
5.81769807
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769807
12/30/2004
5.81769808
12/30/2004
5.81769807
12/30/2004
5.81769808
12/30/2004
5.81769807
12/30/2004
5.81769808
12/30/2004
5.81769808
12/30/2004
5.81769807
12/30/2004
5.81769807
12/30/2004
5.81769806
12/30/2004
5.81769807
12/30/2004
5.81769807
12/30/2004
5.81769807
12/30/2004
5.81769807
12/30/2004
5.81769806
12/30/2004
5.81769807
12/30/2004
5.81769806
12/30/2004
5.81769806
12/30/2004
5.81769804
12/30/2004
5.81769807
12/30/2004
5.81769806

12:52:15
0.84960
12:52:30
0.84962
12:52:45
0.84962
12:53:00
0.84962
12:53:15
0.84962
12:53:30
0.84957
12:53:45
0.84965
12:54:00
0.84962
12:54:15
0.84962
12:54:30
0.84966
12:54:45
0.84962
12:55:00
0.84966
12:55:15
0.84962
12:55:30
0.84965
12:55:45
0.84962
12:56:00
0.84962
12:56:15
0.84966
12:56:30
0.84966
12:56:45
0.84971
12:57:00
0.84966
12:57:15
0.84965
12:57:30
0.84966
12:57:45
0.84966
12:58:00
0.84971
12:58:15
0.84966
12:58:30
0.84971
12:58:45
0.84969
12:59:00
0.84975
12:59:15
0.84966
12:59:30
0.84971

28.40674730

5196.21792

3481466.01

28.40674740

5196.21751

3481465.73

28.40674823

5196.21455

3481463.75

28.40674865

5196.21305

3481462.75

28.40674861

5196.21321

3481462.85

28.40674890

5196.21223

3481462.19

28.40674948

5196.21005

3481460.73

28.40674972

5196.20926

3481460.21

28.40675080

5196.20541

3481457.62

28.40675159

5196.20251

3481455.68

28.40675198

5196.20117

3481454.78

28.40675171

5196.20206

3481455.38

28.40675204

5196.20095

3481454.63

28.40675190

5196.20142

3481454.95

28.40675217

5196.20050

3481454.34

28.40675284

5196.19811

3481452.74

28.40675317

5196.19687

3481451.90

28.40675371

5196.19493

3481450.60

28.40675373

5196.19480

3481450.51

28.40675386

5196.19442

3481450.26

28.40675409

5196.19361

3481449.72

28.40675479

5196.19107

3481448.02

28.40675534

5196.18913

3481446.72

28.40675610

5196.18632

3481444.84

28.40675559

5196.18824

3481446.12

28.40675504

5196.19011

3481447.38

28.40675423

5196.19304

3481449.33

28.40675459

5196.19167

3481448.42

28.40675554

5196.18839

3481446.22

28.40675621

5196.18594

3481444.58

12/30/2004
5.81769804
12/30/2004
5.81769806
12/30/2004
5.81769806
12/30/2004
5.81769805
12/30/2004
5.81769804
12/30/2004
5.81769806
12/30/2004
5.81769803
12/30/2004
5.81769804
12/30/2004
5.81769804
12/30/2004
5.81769804
12/30/2004
5.81769804
12/30/2004
5.81769804
12/30/2004
5.81769803
12/30/2004
5.81769804
12/30/2004
5.81769804
12/30/2004
5.81769803
12/30/2004
5.81769804
12/30/2004
5.81769803
12/30/2004
5.81769803
12/30/2004
5.81769803
12/30/2004
5.81769803
12/30/2004
5.81769803
12/30/2004
5.81769803
12/30/2004
5.81769803
12/30/2004
5.81769802
12/30/2004
5.81769803
12/30/2004
5.81769803
12/30/2004
5.81769802
12/30/2004
5.81769802
12/30/2004
5.81769804

12:59:45
0.84975
13:00:00
0.84971
13:00:15
0.84971
13:00:30
0.84974
13:00:45
0.84975
13:01:00
0.84971
13:01:15
0.84980
13:01:30
0.84975
13:01:45
0.84975
13:02:00
0.84978
13:02:15
0.84975
13:02:30
0.84975
13:02:45
0.84980
13:03:00
0.84975
13:03:15
0.84975
13:03:30
0.84980
13:03:45
0.84978
13:04:00
0.84980
13:04:15
0.84980
13:04:30
0.84980
13:04:45
0.84980
13:05:00
0.84980
13:05:15
0.84983
13:05:30
0.84980
13:05:45
0.84984
13:06:00
0.84980
13:06:15
0.84980
13:06:30
0.84984
13:06:45
0.84984
13:07:00
0.84978

28.40675735

5196.18180

3481441.80

28.40675729

5196.18209

3481442.00

28.40675715

5196.18260

3481442.34

28.40675723

5196.18227

3481442.12

28.40675696

5196.18320

3481442.74

28.40675660

5196.18454

3481443.64

28.40675698

5196.18307

3481442.66

28.40675790

5196.17986

3481440.50

28.40675923

5196.17511

3481437.32

28.40676029

5196.17128

3481434.76

28.40676052

5196.17049

3481434.23

28.40676023

5196.17154

3481434.93

28.40675973

5196.17326

3481436.08

28.40676015

5196.17183

3481435.13

28.40676085

5196.16931

3481433.44

28.40676110

5196.16835

3481432.80

28.40676135

5196.16749

3481432.22

28.40676090

5196.16909

3481433.29

28.40676079

5196.16947

3481433.54

28.40676091

5196.16902

3481433.25

28.40676121

5196.16797

3481432.54

28.40676160

5196.16657

3481431.60

28.40676216

5196.16452

3481430.23

28.40676258

5196.16307

3481429.26

28.40676279

5196.16227

3481428.72

28.40676298

5196.16166

3481428.31

28.40676391

5196.15832

3481426.07

28.40676452

5196.15609

3481424.58

28.40676491

5196.15469

3481423.64

28.40676516

5196.15388

3481423.10

12/30/2004
5.81769802
12/30/2004
5.81769802
12/30/2004
5.81769803
12/30/2004
5.81769802
12/30/2004
5.81769802
12/30/2004
5.81769803
12/30/2004
5.81769803
12/30/2004
5.81769803
12/30/2004
5.81769802
12/30/2004
5.81769803
12/30/2004
5.81769802
12/30/2004
5.81769803
12/30/2004
5.81769802
12/30/2004
5.81769802
12/30/2004
5.81769802
12/30/2004
5.81769803
12/30/2004
5.81769802
12/30/2004
5.81769802
12/30/2004
5.81769801
12/30/2004
5.81769801
12/30/2004
5.81769801
12/30/2004
5.81769802
12/30/2004
5.81769801
12/30/2004
5.81769801
12/30/2004
5.81769803
12/30/2004
5.81769801
12/30/2004
5.81769801
12/30/2004
5.81769801
12/30/2004
5.81769800
12/30/2004
5.81769800

13:07:15
0.84984
13:07:30
0.84984
13:07:45
0.84980
13:08:00
0.84984
13:08:15
0.84984
13:08:30
0.84983
13:08:45
0.84980
13:09:00
0.84980
13:09:15
0.84984
13:09:30
0.84980
13:09:45
0.84984
13:10:00
0.84983
13:10:15
0.84984
13:10:30
0.84984
13:10:45
0.84984
13:11:00
0.84980
13:11:15
0.84984
13:11:30
0.84984
13:11:45
0.84987
13:12:00
0.84989
13:12:15
0.84989
13:12:30
0.84984
13:12:45
0.84989
13:13:00
0.84989
13:13:15
0.84983
13:13:30
0.84989
13:13:45
0.84989
13:14:00
0.84989
13:14:15
0.84994
13:14:30
0.84994

28.40676485

5196.15491

3481423.79

28.40676452

5196.15609

3481424.58

28.40676485

5196.15497

3481423.83

28.40676535

5196.15313

3481422.59

28.40676572

5196.15179

3481421.70

28.40676641

5196.14936

3481420.07

28.40676689

5196.14768

3481418.95

28.40676822

5196.14293

3481415.76

28.40676928

5196.13908

3481413.18

28.40676978

5196.13736

3481412.03

28.40676947

5196.13841

3481412.73

28.40676916

5196.13955

3481413.50

28.40676883

5196.14070

3481414.27

28.40676897

5196.14019

3481413.93

28.40676978

5196.13729

3481411.99

28.40677028

5196.13557

3481410.83

28.40676947

5196.13841

3481412.73

28.40676903

5196.13997

3481413.78

28.40676841

5196.14216

3481415.25

28.40676908

5196.13975

3481413.63

28.40677022

5196.13567

3481410.90

28.40677184

5196.12993

3481407.06

28.40677297

5196.12586

3481404.32

28.40677378

5196.12296

3481402.38

28.40677341

5196.12438

3481403.34

28.40677328

5196.12474

3481403.58

28.40677297

5196.12586

3481404.32

28.40677334

5196.12452

3481403.43

28.40677422

5196.12133

3481401.29

28.40677416

5196.12155

3481401.44

12/30/2004
5.81769800
12/30/2004
5.81769801
12/30/2004
5.81769801
12/30/2004
5.81769800
12/30/2004
5.81769801
12/30/2004
5.81769800
12/30/2004
5.81769800
12/30/2004
5.81769800
12/30/2004
5.81769800
12/30/2004
5.81769801
12/30/2004
5.81769800
12/30/2004
5.81769800
12/30/2004
5.81769801
12/30/2004
5.81769800
12/30/2004
5.81769800
12/30/2004
5.81769800
12/30/2004
5.81769800
12/30/2004
5.81769799
12/30/2004
5.81769800
12/30/2004
5.81769800
12/30/2004
5.81769800
12/30/2004
5.81769800
12/30/2004
5.81769800
12/30/2004
5.81769799
12/30/2004
5.81769799
12/30/2004
5.81769800
12/30/2004
5.81769799
12/30/2004
5.81769799
12/30/2004
5.81769800
12/30/2004
5.81769799

13:14:45
0.84992
13:15:00
0.84989
13:15:15
0.84989
13:15:30
0.84994
13:15:45
0.84989
13:16:00
0.84994
13:16:15
0.84994
13:16:30
0.84992
13:16:45
0.84994
13:17:00
0.84989
13:17:15
0.84994
13:17:30
0.84994
13:17:45
0.84989
13:18:00
0.84992
13:18:15
0.84994
13:18:30
0.84994
13:18:45
0.84994
13:19:00
0.84998
13:19:15
0.84994
13:19:30
0.84992
13:19:45
0.84994
13:20:00
0.84994
13:20:15
0.84994
13:20:30
0.84998
13:20:45
0.84998
13:21:00
0.84994
13:21:15
0.84996
13:21:30
0.84998
13:21:45
0.84994
13:22:00
0.84998

28.40677401

5196.12209

3481401.80

28.40677409

5196.12184

3481401.63

28.40677453

5196.12028

3481400.59

28.40677478

5196.11932

3481399.95

28.40677553

5196.11671

3481398.20

28.40677565

5196.11620

3481397.86

28.40677609

5196.11464

3481396.81

28.40677728

5196.11043

3481393.99

28.40677803

5196.10773

3481392.18

28.40677840

5196.10646

3481391.33

28.40677872

5196.10528

3481390.53

28.40677884

5196.10483

3481390.24

28.40677890

5196.10467

3481390.13

28.40677859

5196.10575

3481390.85

28.40677897

5196.10438

3481389.94

28.40677884

5196.10483

3481390.24

28.40677934

5196.10305

3481389.04

28.40677984

5196.10120

3481387.80

28.40678036

5196.09941

3481386.61

28.40678121

5196.09638

3481384.57

28.40678103

5196.09703

3481385.01

28.40678071

5196.09814

3481385.75

28.40677984

5196.10126

3481387.85

28.40678003

5196.10053

3481387.35

28.40678065

5196.09830

3481385.86

28.40678184

5196.09413

3481383.06

28.40678271

5196.09096

3481380.95

28.40678271

5196.09094

3481380.93

28.40678290

5196.09034

3481380.53

28.40678340

5196.08849

3481379.29

12/30/2004
5.81769799
12/30/2004
5.81769799
12/30/2004
5.81769799
12/30/2004
5.81769799
12/30/2004
5.81769799
12/30/2004
5.81769799
12/30/2004
5.81769799
12/30/2004
5.81769799
12/30/2004
5.81769799
12/30/2004
5.81769799
12/30/2004
5.81769798
12/30/2004
5.81769799
12/30/2004
5.81769798
12/30/2004
5.81769799
12/30/2004
5.81769799
12/30/2004
5.81769799
12/30/2004
5.81769799
12/30/2004
5.81769799
12/30/2004
5.81769799
12/30/2004
5.81769798
12/30/2004
5.81769799
12/30/2004
5.81769798
12/30/2004
5.81769800
12/30/2004
5.81769799
12/30/2004
5.81769798
12/30/2004
5.81769799
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769799

13:22:15
0.84998
13:22:30
0.84998
13:22:45
0.84996
13:23:00
0.84998
13:23:15
0.84998
13:23:30
0.84998
13:23:45
0.84998
13:24:00
0.84998
13:24:15
0.84996
13:24:30
0.84998
13:24:45
0.85003
13:25:00
0.84998
13:25:15
0.85003
13:25:30
0.84998
13:25:45
0.84996
13:26:00
0.84998
13:26:15
0.84998
13:26:30
0.84998
13:26:45
0.84998
13:27:00
0.85003
13:27:15
0.84998
13:27:30
0.85001
13:27:45
0.84994
13:28:00
0.84998
13:28:15
0.85003
13:28:30
0.84998
13:28:45
0.85003
13:29:00
0.85001
13:29:15
0.85003
13:29:30
0.84998

28.40678465

5196.08403

3481376.30

28.40678479

5196.08351

3481375.95

28.40678484

5196.08338

3481375.87

28.40678477

5196.08358

3481376.00

28.40678490

5196.08314

3481375.70

28.40678577

5196.08001

3481373.61

28.40678640

5196.07778

3481372.12

28.40678660

5196.07705

3481371.62

28.40678684

5196.07625

3481371.09

28.40678634

5196.07801

3481372.26

28.40678627

5196.07816

3481372.37

28.40678640

5196.07778

3481372.12

28.40678671

5196.07660

3481371.32

28.40678692

5196.07593

3481370.87

28.40678752

5196.07379

3481369.44

28.40678821

5196.07132

3481367.78

28.40678927

5196.06753

3481365.24

28.40679008

5196.06463

3481363.30

28.40678979

5196.06567

3481364.00

28.40678952

5196.06657

3481364.60

28.40678902

5196.06842

3481365.84

28.40678896

5196.06860

3481365.96

28.40678940

5196.06715

3481364.99

28.40679041

5196.06344

3481362.51

28.40679083

5196.06189

3481361.46

28.40679189

5196.05816

3481358.97

28.40679273

5196.05513

3481356.94

28.40679333

5196.05299

3481355.50

28.40679358

5196.05208

3481354.89

28.40679339

5196.05281

3481355.38

12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769796
12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769797
12/30/2004
5.81769795
12/30/2004
5.81769796
12/30/2004
5.81769795

13:29:45
0.85003
13:30:00
0.85003
13:30:15
0.85003
13:30:30
0.85001
13:30:45
0.85003
13:31:00
0.85003
13:31:15
0.85003
13:31:30
0.85003
13:31:45
0.85003
13:32:00
0.85001
13:32:15
0.85007
13:32:30
0.85003
13:32:45
0.85003
13:33:00
0.85003
13:33:15
0.85007
13:33:30
0.85007
13:33:45
0.85006
13:34:00
0.85003
13:34:15
0.85007
13:34:30
0.85007
13:34:45
0.85007
13:35:00
0.85007
13:35:15
0.85010
13:35:30
0.85012
13:35:45
0.85012
13:36:00
0.85012
13:36:15
0.85007
13:36:30
0.85012
13:36:45
0.85010
13:37:00
0.85012

28.40679372

5196.05156

3481354.55

28.40679402

5196.05051

3481353.84

28.40679439

5196.04918

3481352.95

28.40679510

5196.04668

3481351.28

28.40679589

5196.04383

3481349.36

28.40679583

5196.04405

3481349.51

28.40679591

5196.04376

3481349.32

28.40679583

5196.04405

3481349.51

28.40679564

5196.04472

3481349.96

28.40679585

5196.04400

3481349.48

28.40679602

5196.04331

3481349.02

28.40679627

5196.04249

3481348.47

28.40679710

5196.03952

3481346.48

28.40679789

5196.03669

3481344.58

28.40679791

5196.03656

3481344.49

28.40679895

5196.03283

3481342.00

28.40679914

5196.03219

3481341.57

28.40679928

5196.03171

3481341.25

28.40679945

5196.03105

3481340.80

28.40679997

5196.02920

3481339.56

28.40680039

5196.02771

3481338.56

28.40680145

5196.02391

3481336.02

28.40680253

5196.02001

3481333.41

28.40680220

5196.02117

3481334.19

28.40680291

5196.01865

3481332.50

28.40680326

5196.01738

3481331.65

28.40680359

5196.01626

3481330.90

28.40680345

5196.01671

3481331.20

28.40680316

5196.01778

3481331.92

28.40680270

5196.01939

3481332.99

12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769796
12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769794
12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769796
12/30/2004
5.81769794
12/30/2004
5.81769795
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769796
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769793
12/30/2004
5.81769794
12/30/2004
5.81769793
12/30/2004
5.81769794
12/30/2004
5.81769793
12/30/2004
5.81769793
12/30/2004
5.81769792
12/30/2004
5.81769794
12/30/2004
5.81769793

13:37:15
0.85012
13:37:30
0.85012
13:37:45
0.85012
13:38:00
0.85012
13:38:15
0.85010
13:38:30
0.85012
13:38:45
0.85012
13:39:00
0.85016
13:39:15
0.85012
13:39:30
0.85012
13:39:45
0.85010
13:40:00
0.85016
13:40:15
0.85012
13:40:30
0.85016
13:40:45
0.85016
13:41:00
0.85016
13:41:15
0.85010
13:41:30
0.85016
13:41:45
0.85016
13:42:00
0.85016
13:42:15
0.85016
13:42:30
0.85021
13:42:45
0.85019
13:43:00
0.85021
13:43:15
0.85016
13:43:30
0.85021
13:43:45
0.85021
13:44:00
0.85025
13:44:15
0.85019
13:44:30
0.85021

28.40680247

5196.02021

3481333.54

28.40680264

5196.01961

3481333.14

28.40680328

5196.01731

3481331.60

28.40680495

5196.01136

3481327.61

28.40680622

5196.00686

3481324.59

28.40680670

5196.00512

3481323.43

28.40680640

5196.00616

3481324.13

28.40680663

5196.00528

3481323.54

28.40680672

5196.00505

3481323.38

28.40680682

5196.00467

3481323.13

28.40680672

5196.00507

3481323.40

28.40680682

5196.00461

3481323.09

28.40680709

5196.00371

3481322.49

28.40680772

5196.00142

3481320.95

28.40680813

5195.99993

3481319.95

28.40680872

5195.99785

3481318.56

28.40680826

5195.99957

3481319.71

28.40680872

5195.99785

3481318.56

28.40680909

5195.99651

3481317.66

28.40681032

5195.99212

3481314.72

28.40681140

5195.98826

3481312.13

28.40681157

5195.98760

3481311.69

28.40681153

5195.98777

3481311.81

28.40681103

5195.98953

3481312.99

28.40681126

5195.98878

3481312.48

28.40681184

5195.98663

3481311.05

28.40681290

5195.98284

3481308.51

28.40681382

5195.97951

3481306.27

28.40681402

5195.97885

3481305.83

28.40681427

5195.97794

3481305.22

12/30/2004
5.81769793
12/30/2004
5.81769793
12/30/2004
5.81769793
12/30/2004
5.81769793
12/30/2004
5.81769792
12/30/2004
5.81769793
12/30/2004
5.81769793
12/30/2004
5.81769792
12/30/2004
5.81769793
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769793
12/30/2004
5.81769792
12/30/2004
5.81769793
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769793
12/30/2004
5.81769792
12/30/2004
5.81769793
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769791

13:44:45
0.85021
13:45:00
0.85021
13:45:15
0.85021
13:45:30
0.85021
13:45:45
0.85024
13:46:00
0.85021
13:46:15
0.85021
13:46:30
0.85025
13:46:45
0.85021
13:47:00
0.85025
13:47:15
0.85024
13:47:30
0.85021
13:47:45
0.85025
13:48:00
0.85021
13:48:15
0.85025
13:48:30
0.85025
13:48:45
0.85024
13:49:00
0.85025
13:49:15
0.85021
13:49:30
0.85025
13:49:45
0.85021
13:50:00
0.85025
13:50:15
0.85028
13:50:30
0.85025
13:50:45
0.85025
13:51:00
0.85025
13:51:15
0.85030
13:51:30
0.85025
13:51:45
0.85028
13:52:00
0.85030

28.40681332

5195.98135

3481307.51

28.40681365

5195.98017

3481306.71

28.40681371

5195.97995

3481306.56

28.40681388

5195.97935

3481306.16

28.40681484

5195.97589

3481303.85

28.40681559

5195.97326

3481302.08

28.40681644

5195.97020

3481300.04

28.40681652

5195.96985

3481299.80

28.40681658

5195.96969

3481299.69

28.40681702

5195.96806

3481298.60

28.40681725

5195.96727

3481298.07

28.40681815

5195.96411

3481295.96

28.40681871

5195.96204

3481294.57

28.40681946

5195.95943

3481292.82

28.40681956

5195.95899

3481292.52

28.40681958

5195.95892

3481292.48

28.40681952

5195.95917

3481292.64

28.40681983

5195.95803

3481291.88

28.40682027

5195.95653

3481290.88

28.40682081

5195.95453

3481289.54

28.40682089

5195.95430

3481289.38

28.40682077

5195.95468

3481289.64

28.40682015

5195.95687

3481291.10

28.40682114

5195.95335

3481288.74

28.40682181

5195.95096

3481287.15

28.40682339

5195.94532

3481283.36

28.40682420

5195.94235

3481281.38

28.40682489

5195.93997

3481279.78

28.40682514

5195.93903

3481279.15

28.40682527

5195.93856

3481278.84

12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769790
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769792
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769789

13:52:15
0.85030
13:52:30
0.85025
13:52:45
0.85035
13:53:00
0.85030
13:53:15
0.85033
13:53:30
0.85030
13:53:45
0.85030
13:54:00
0.85035
13:54:15
0.85025
13:54:30
0.85035
13:54:45
0.85033
13:55:00
0.85035
13:55:15
0.85030
13:55:30
0.85030
13:55:45
0.85030
13:56:00
0.85030
13:56:15
0.85033
13:56:30
0.85030
13:56:45
0.85035
13:57:00
0.85030
13:57:15
0.85035
13:57:30
0.85035
13:57:45
0.85037
13:58:00
0.85039
13:58:15
0.85039
13:58:30
0.85035
13:58:45
0.85035
13:59:00
0.85035
13:59:15
0.85037
13:59:30
0.85039

28.40682514

5195.93901

3481279.14

28.40682483

5195.94019

3481279.93

28.40682512

5195.93902

3481279.14

28.40682558

5195.93745

3481278.09

28.40682514

5195.93897

3481279.11

28.40682533

5195.93834

3481278.69

28.40682577

5195.93678

3481277.64

28.40682683

5195.93292

3481275.06

28.40682820

5195.92815

3481271.86

28.40682920

5195.92445

3481269.38

28.40682901

5195.92514

3481269.85

28.40682914

5195.92467

3481269.53

28.40682851

5195.92697

3481271.07

28.40682958

5195.92318

3481268.53

28.40682983

5195.92229

3481267.93

28.40683095

5195.91827

3481265.24

28.40683189

5195.91489

3481262.97

28.40683157

5195.91604

3481263.75

28.40683145

5195.91642

3481264.00

28.40683108

5195.91783

3481264.94

28.40683108

5195.91776

3481264.90

28.40683157

5195.91598

3481263.70

28.40683214

5195.91393

3481262.33

28.40683264

5195.91212

3481261.12

28.40683282

5195.91145

3481260.67

28.40683332

5195.90973

3481259.52

28.40683414

5195.90684

3481257.58

28.40683482

5195.90438

3481255.94

28.40683532

5195.90256

3481254.71

28.40683507

5195.90343

3481255.30

12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769787
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769787
12/30/2004
5.81769788
12/30/2004
5.81769789
12/30/2004
5.81769787

13:59:45
0.85039
14:00:00
0.85039
14:00:15
0.85039
14:00:30
0.85037
14:00:45
0.85039
14:01:00
0.85044
14:01:15
0.85039
14:01:30
0.85039
14:01:45
0.85039
14:02:00
0.85037
14:02:15
0.85035
14:02:30
0.85039
14:02:45
0.85039
14:03:00
0.85039
14:03:15
0.85035
14:03:30
0.85037
14:03:45
0.85039
14:04:00
0.85039
14:04:15
0.85035
14:04:30
0.85039
14:04:45
0.85039
14:05:00
0.85037
14:05:15
0.85039
14:05:30
0.85039
14:05:45
0.85035
14:06:00
0.85039
14:06:15
0.85044
14:06:30
0.85042
14:06:45
0.85039
14:07:00
0.85044

28.40683526

5195.90276

3481254.85

28.40683576

5195.90097

3481253.65

28.40683651

5195.89830

3481251.86

28.40683657

5195.89810

3481251.73

28.40683665

5195.89778

3481251.51

28.40683663

5195.89779

3481251.52

28.40683657

5195.89807

3481251.71

28.40683745

5195.89495

3481249.62

28.40683813

5195.89250

3481247.97

28.40683944

5195.88784

3481244.85

28.40683944

5195.88788

3481244.88

28.40684001

5195.88581

3481243.49

28.40683984

5195.88641

3481243.89

28.40684038

5195.88447

3481242.60

28.40684063

5195.88365

3481242.04

28.40684069

5195.88338

3481241.87

28.40684076

5195.88313

3481241.70

28.40684094

5195.88247

3481241.25

28.40684146

5195.88067

3481240.05

28.40684207

5195.87845

3481238.56

28.40684313

5195.87466

3481236.02

28.40684357

5195.87312

3481234.99

28.40684390

5195.87191

3481234.18

28.40684313

5195.87466

3481236.02

28.40684263

5195.87651

3481237.26

28.40684163

5195.88001

3481239.61

28.40684244

5195.87705

3481237.62

28.40684303

5195.87499

3481236.25

28.40684475

5195.86886

3481232.14

28.40684594

5195.86456

3481229.26

12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769788
12/30/2004
5.81769786
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769786
12/30/2004
5.81769786
12/30/2004
5.81769787
12/30/2004
5.81769786
12/30/2004
5.81769786
12/30/2004
5.81769786
12/30/2004
5.81769787
12/30/2004
5.81769785
12/30/2004
5.81769786
12/30/2004
5.81769785
12/30/2004
5.81769785
12/30/2004
5.81769786
12/30/2004
5.81769786
12/30/2004
5.81769785
12/30/2004
5.81769785
12/30/2004
5.81769785
12/30/2004
5.81769786
12/30/2004
5.81769784
12/30/2004
5.81769785
12/30/2004
5.81769786
12/30/2004
5.81769786

14:07:15
0.85044
14:07:30
0.85044
14:07:45
0.85044
14:08:00
0.85042
14:08:15
0.85048
14:08:30
0.85044
14:08:45
0.85044
14:09:00
0.85044
14:09:15
0.85047
14:09:30
0.85048
14:09:45
0.85048
14:10:00
0.85044
14:10:15
0.85048
14:10:30
0.85048
14:10:45
0.85051
14:11:00
0.85044
14:11:15
0.85053
14:11:30
0.85048
14:11:45
0.85053
14:12:00
0.85053
14:12:15
0.85051
14:12:30
0.85048
14:12:45
0.85053
14:13:00
0.85053
14:13:15
0.85053
14:13:30
0.85048
14:13:45
0.85056
14:14:00
0.85053
14:14:15
0.85048
14:14:30
0.85048

28.40684656

5195.86233

3481227.76

28.40684765

5195.85847

3481225.17

28.40684744

5195.85921

3481225.67

28.40684700

5195.86080

3481226.73

28.40684690

5195.86108

3481226.92

28.40684825

5195.85631

3481223.73

28.40684956

5195.85163

3481220.59

28.40685015

5195.84955

3481219.20

28.40685044

5195.84847

3481218.47

28.40684981

5195.85067

3481219.95

28.40684965

5195.85127

3481220.35

28.40684950

5195.85185

3481220.74

28.40684969

5195.85112

3481220.25

28.40685002

5195.84993

3481219.45

28.40685044

5195.84840

3481218.43

28.40685119

5195.84583

3481216.71

28.40685102

5195.84630

3481217.02

28.40685131

5195.84532

3481216.37

28.40685200

5195.84280

3481214.68

28.40685208

5195.84251

3481214.48

28.40685287

5195.83971

3481212.60

28.40685289

5195.83967

3481212.58

28.40685294

5195.83946

3481212.44

28.40685306

5195.83901

3481212.14

28.40685377

5195.83649

3481210.45

28.40685393

5195.83596

3481210.09

28.40685495

5195.83221

3481207.58

28.40685518

5195.83143

3481207.06

28.40685570

5195.82964

3481205.86

28.40685556

5195.83016

3481206.21

12/30/2004
5.81769785
12/30/2004
5.81769786
12/30/2004
5.81769786
12/30/2004
5.81769785
12/30/2004
5.81769785
12/30/2004
5.81769785
12/30/2004
5.81769785
12/30/2004
5.81769786
12/30/2004
5.81769785
12/30/2004
5.81769785
12/30/2004
5.81769784
12/30/2004
5.81769785
12/30/2004
5.81769785
12/30/2004
5.81769784
12/30/2004
5.81769785
12/30/2004
5.81769784
12/30/2004
5.81769785
12/30/2004
5.81769784
12/30/2004
5.81769784
12/30/2004
5.81769784
12/30/2004
5.81769784
12/30/2004
5.81769785
12/30/2004
5.81769785
12/30/2004
5.81769784
12/30/2004
5.81769783
12/30/2004
5.81769785
12/30/2004
5.81769785
12/30/2004
5.81769784
12/30/2004
5.81769784
12/30/2004
5.81769784

14:14:45
0.85053
14:15:00
0.85051
14:15:15
0.85048
14:15:30
0.85053
14:15:45
0.85053
14:16:00
0.85053
14:16:15
0.85053
14:16:30
0.85051
14:16:45
0.85053
14:17:00
0.85053
14:17:15
0.85057
14:17:30
0.85053
14:17:45
0.85053
14:18:00
0.85056
14:18:15
0.85053
14:18:30
0.85057
14:18:45
0.85053
14:19:00
0.85057
14:19:15
0.85056
14:19:30
0.85057
14:19:45
0.85057
14:20:00
0.85053
14:20:15
0.85053
14:20:30
0.85057
14:20:45
0.85060
14:21:00
0.85053
14:21:15
0.85053
14:21:30
0.85057
14:21:45
0.85057
14:22:00
0.85057

28.40685583

5195.82913

3481205.52

28.40685612

5195.82811

3481204.83

28.40685602

5195.82852

3481205.11

28.40685718

5195.82430

3481202.28

28.40685718

5195.82430

3481202.28

28.40685739

5195.82355

3481201.78

28.40685749

5195.82318

3481201.53

28.40685727

5195.82402

3481202.10

28.40685756

5195.82296

3481201.38

28.40685845

5195.81976

3481199.24

28.40685943

5195.81620

3481196.86

28.40686008

5195.81396

3481195.36

28.40685945

5195.81619

3481196.85

28.40685937

5195.81645

3481197.02

28.40685901

5195.81776

3481197.90

28.40685943

5195.81620

3481196.86

28.40686033

5195.81307

3481194.76

28.40686149

5195.80885

3481191.93

28.40686214

5195.80657

3481190.40

28.40686193

5195.80729

3481190.88

28.40686183

5195.80766

3481191.13

28.40686130

5195.80958

3481192.42

28.40686095

5195.81084

3481193.26

28.40686201

5195.80699

3481190.68

28.40686312

5195.80301

3481188.02

28.40686464

5195.79769

3481184.45

28.40686524

5195.79553

3481183.01

28.40686495

5195.79651

3481183.66

28.40686364

5195.80119

3481186.80

28.40686330

5195.80238

3481187.59

12/30/2004
5.81769784
12/30/2004
5.81769784
12/30/2004
5.81769783
12/30/2004
5.81769784
12/30/2004
5.81769783
12/30/2004
5.81769782
12/30/2004
5.81769783
12/30/2004
5.81769784
12/30/2004
5.81769782
12/30/2004
5.81769783
12/30/2004
5.81769783
12/30/2004
5.81769782
12/30/2004
5.81769782
12/30/2004
5.81769783
12/30/2004
5.81769782
12/30/2004
5.81769782
12/30/2004
5.81769782
12/30/2004
5.81769782
12/30/2004
5.81769783
12/30/2004
5.81769781
12/30/2004
5.81769782
12/30/2004
5.81769783
12/30/2004
5.81769781
12/30/2004
5.81769782
12/30/2004
5.81769783
12/30/2004
5.81769782
12/30/2004
5.81769782
12/30/2004
5.81769782
12/30/2004
5.81769781
12/30/2004
5.81769781

14:22:15
0.85056
14:22:30
0.85057
14:22:45
0.85062
14:23:00
0.85057
14:23:15
0.85062
14:23:30
0.85065
14:23:45
0.85062
14:24:00
0.85057
14:24:15
0.85066
14:24:30
0.85062
14:24:45
0.85062
14:25:00
0.85065
14:25:15
0.85066
14:25:30
0.85062
14:25:45
0.85066
14:26:00
0.85066
14:26:15
0.85066
14:26:30
0.85065
14:26:45
0.85062
14:27:00
0.85071
14:27:15
0.85066
14:27:30
0.85062
14:27:45
0.85069
14:28:00
0.85066
14:28:15
0.85062
14:28:30
0.85066
14:28:45
0.85066
14:29:00
0.85066
14:29:15
0.85069
14:29:30
0.85071

28.40686370

5195.80099

3481186.66

28.40686518

5195.79569

3481183.11

28.40686582

5195.79332

3481181.53

28.40686663

5195.79049

3481179.63

28.40686674

5195.79005

3481179.33

28.40686676

5195.78994

3481179.26

28.40686657

5195.79065

3481179.73

28.40686574

5195.79368

3481181.77

28.40686601

5195.79259

3481181.03

28.40686551

5195.79444

3481182.27

28.40686580

5195.79340

3481181.58

28.40686564

5195.79395

3481181.95

28.40686582

5195.79326

3481181.48

28.40686693

5195.78938

3481178.89

28.40686795

5195.78567

3481176.40

28.40686976

5195.77921

3481172.07

28.40687136

5195.77349

3481168.24

28.40687151

5195.77299

3481167.90

28.40687094

5195.77504

3481169.27

28.40687101

5195.77468

3481169.04

28.40687055

5195.77639

3481170.18

28.40687138

5195.77348

3481168.23

28.40687163

5195.77248

3481167.56

28.40687082

5195.77542

3481169.53

28.40687061

5195.77623

3481170.07

28.40687057

5195.77631

3481170.13

28.40687044

5195.77676

3481170.43

28.40687088

5195.77519

3481169.38

28.40687161

5195.77255

3481167.61

28.40687201

5195.77112

3481166.65

12/30/2004
5.81769781
12/30/2004
5.81769782
12/30/2004
5.81769782
12/30/2004
5.81769781
12/30/2004
5.81769781
12/30/2004
5.81769781
12/30/2004
5.81769781
12/30/2004
5.81769782
12/30/2004
5.81769781
12/30/2004
5.81769781
12/30/2004
5.81769781
12/30/2004
5.81769781
12/30/2004
5.81769781
12/30/2004
5.81769779
12/30/2004
5.81769780
12/30/2004
5.81769781
12/30/2004
5.81769779
12/30/2004
5.81769781
12/30/2004
5.81769779
12/30/2004
5.81769779
12/30/2004
5.81769780
12/30/2004
5.81769779
12/30/2004
5.81769779
12/30/2004
5.81769779
12/30/2004
5.81769777
12/30/2004
5.81769778
12/30/2004
5.81769779
12/30/2004
5.81769778
12/30/2004
5.81769779
12/30/2004
5.81769779

14:29:45
0.85071
14:30:00
0.85066
14:30:15
0.85066
14:30:30
0.85069
14:30:45
0.85071
14:31:00
0.85071
14:31:15
0.85071
14:31:30
0.85066
14:31:45
0.85071
14:32:00
0.85069
14:32:15
0.85071
14:32:30
0.85071
14:32:45
0.85071
14:33:00
0.85076
14:33:15
0.85074
14:33:30
0.85071
14:33:45
0.85076
14:34:00
0.85071
14:34:15
0.85076
14:34:30
0.85076
14:34:45
0.85074
14:35:00
0.85076
14:35:15
0.85076
14:35:30
0.85076
14:35:45
0.85085
14:36:00
0.85080
14:36:15
0.85078
14:36:30
0.85080
14:36:45
0.85076
14:37:00
0.85076

28.40687238

5195.76978

3481165.75

28.40687276

5195.76851

3481164.90

28.40687348

5195.76591

3481163.16

28.40687432

5195.76289

3481161.14

28.40687425

5195.76309

3481161.27

28.40687432

5195.76287

3481161.12

28.40687400

5195.76398

3481161.87

28.40687411

5195.76368

3481161.66

28.40687413

5195.76354

3481161.57

28.40687419

5195.76334

3481161.44

28.40687482

5195.76108

3481159.93

28.40687457

5195.76197

3481160.52

28.40687436

5195.76272

3481161.02

28.40687438

5195.76258

3481160.93

28.40687513

5195.75993

3481159.15

28.40687607

5195.75662

3481156.94

28.40687713

5195.75277

3481154.35

28.40687661

5195.75469

3481155.64

28.40687638

5195.75544

3481156.15

28.40687682

5195.75388

3481155.10

28.40687806

5195.74945

3481152.13

28.40687794

5195.74987

3481152.41

28.40687813

5195.74920

3481151.96

28.40687744

5195.75165

3481153.61

28.40687800

5195.74952

3481152.18

28.40687892

5195.74631

3481150.03

28.40687956

5195.74403

3481148.50

28.40687994

5195.74267

3481147.59

28.40688000

5195.74251

3481147.48

28.40688062

5195.74028

3481145.99

12/30/2004
5.81769779
12/30/2004
5.81769779
12/30/2004
5.81769778
12/30/2004
5.81769778
12/30/2004
5.81769778
12/30/2004
5.81769778
12/30/2004
5.81769779
12/30/2004
5.81769777
12/30/2004
5.81769778
12/30/2004
5.81769778
12/30/2004
5.81769778
12/30/2004
5.81769778
12/30/2004
5.81769778
12/30/2004
5.81769778
12/30/2004
5.81769778
12/30/2004
5.81769778
12/30/2004
5.81769777
12/30/2004
5.81769779
12/30/2004
5.81769778
12/30/2004
5.81769778
12/30/2004
5.81769777
12/30/2004
5.81769778
12/30/2004
5.81769778
12/30/2004
5.81769778
12/30/2004
5.81769778
12/30/2004
5.81769777
12/30/2004
5.81769778
12/30/2004
5.81769777
12/30/2004
5.81769778
12/30/2004
5.81769777

14:37:15
0.85076
14:37:30
0.85078
14:37:45
0.85080
14:38:00
0.85080
14:38:15
0.85080
14:38:30
0.85080
14:38:45
0.85078
14:39:00
0.85085
14:39:15
0.85080
14:39:30
0.85080
14:39:45
0.85080
14:40:00
0.85080
14:40:15
0.85083
14:40:30
0.85080
14:40:45
0.85080
14:41:00
0.85080
14:41:15
0.85085
14:41:30
0.85078
14:41:45
0.85080
14:42:00
0.85080
14:42:15
0.85085
14:42:30
0.85080
14:42:45
0.85080
14:43:00
0.85083
14:43:15
0.85080
14:43:30
0.85085
14:43:45
0.85080
14:44:00
0.85085
14:44:15
0.85083
14:44:30
0.85085

28.40688106

5195.73872

3481144.94

28.40688156

5195.73690

3481143.72

28.40688137

5195.73754

3481144.15

28.40688156

5195.73687

3481143.70

28.40688125

5195.73799

3481144.45

28.40688144

5195.73732

3481144.00

28.40688212

5195.73489

3481142.38

28.40688244

5195.73368

3481141.57

28.40688323

5195.73093

3481139.72

28.40688331

5195.73063

3481139.52

28.40688362

5195.72951

3481138.77

28.40688418

5195.72751

3481137.43

28.40688425

5195.72724

3481137.25

28.40688506

5195.72438

3481135.34

28.40688437

5195.72684

3481136.98

28.40688437

5195.72684

3481136.98

28.40688331

5195.73056

3481139.48

28.40688369

5195.72931

3481138.64

28.40688431

5195.72706

3481137.13

28.40688500

5195.72461

3481135.49

28.40688581

5195.72164

3481133.50

28.40688631

5195.71993

3481132.35

28.40688675

5195.71836

3481131.30

28.40688700

5195.71743

3481130.68

28.40688731

5195.71636

3481129.96

28.40688787

5195.71429

3481128.57

28.40688852

5195.71204

3481127.07

28.40688887

5195.71072

3481126.18

28.40688887

5195.71074

3481126.20

28.40688899

5195.71027

3481125.88

12/30/2004
5.81769777
12/30/2004
5.81769778
12/30/2004
5.81769777
12/30/2004
5.81769778
12/30/2004
5.81769778
12/30/2004
5.81769778
12/30/2004
5.81769777
12/30/2004
5.81769778
12/30/2004
5.81769777
12/30/2004
5.81769778
12/30/2004
5.81769777
12/30/2004
5.81769778
12/30/2004
5.81769777
12/30/2004
5.81769777
12/30/2004
5.81769777
12/30/2004
5.81769776
12/30/2004
5.81769777
12/30/2004
5.81769777
12/30/2004
5.81769777
12/30/2004
5.81769777
12/30/2004
5.81769776
12/30/2004
5.81769777
12/30/2004
5.81769777
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769776

14:44:45
0.85085
14:45:00
0.85080
14:45:15
0.85085
14:45:30
0.85080
14:45:45
0.85083
14:46:00
0.85080
14:46:15
0.85085
14:46:30
0.85080
14:46:45
0.85085
14:47:00
0.85083
14:47:15
0.85085
14:47:30
0.85080
14:47:45
0.85085
14:48:00
0.85085
14:48:15
0.85085
14:48:30
0.85088
14:48:45
0.85085
14:49:00
0.85085
14:49:15
0.85085
14:49:30
0.85085
14:49:45
0.85088
14:50:00
0.85085
14:50:15
0.85085
14:50:30
0.85089
14:50:45
0.85089
14:51:00
0.85089
14:51:15
0.85088
14:51:30
0.85089
14:51:45
0.85089
14:52:00
0.85089

28.40688912

5195.70983

3481125.58

28.40688881

5195.71101

3481126.37

28.40688874

5195.71116

3481126.48

28.40688862

5195.71168

3481126.82

28.40688918

5195.70963

3481125.45

28.40689031

5195.70565

3481122.79

28.40689112

5195.70269

3481120.80

28.40689168

5195.70075

3481119.50

28.40689139

5195.70172

3481120.15

28.40689124

5195.70227

3481120.52

28.40689106

5195.70291

3481120.95

28.40689049

5195.70499

3481122.34

28.40689043

5195.70514

3481122.45

28.40689049

5195.70492

3481122.30

28.40689168

5195.70068

3481119.46

28.40689249

5195.69774

3481117.49

28.40689407

5195.69213

3481113.73

28.40689424

5195.69154

3481113.33

28.40689449

5195.69065

3481112.74

28.40689393

5195.69266

3481114.08

28.40689343

5195.69440

3481115.25

28.40689243

5195.69801

3481117.67

28.40689299

5195.69600

3481116.32

28.40689364

5195.69363

3481114.73

28.40689511

5195.68836

3481111.20

28.40689568

5195.68635

3481109.85

28.40689624

5195.68437

3481108.53

28.40689568

5195.68635

3481109.85

28.40689607

5195.68493

3481108.91

28.40689668

5195.68278

3481107.46

12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769777
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769775
12/30/2004
5.81769777
12/30/2004
5.81769776
12/30/2004
5.81769777
12/30/2004
5.81769775
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769775
12/30/2004
5.81769776
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769776
12/30/2004
5.81769774
12/30/2004
5.81769775

14:52:15
0.85089
14:52:30
0.85088
14:52:45
0.85085
14:53:00
0.85089
14:53:15
0.85089
14:53:30
0.85089
14:53:45
0.85088
14:54:00
0.85089
14:54:15
0.85089
14:54:30
0.85089
14:54:45
0.85089
14:55:00
0.85089
14:55:15
0.85092
14:55:30
0.85085
14:55:45
0.85089
14:56:00
0.85085
14:56:15
0.85094
14:56:30
0.85088
14:56:45
0.85089
14:57:00
0.85094
14:57:15
0.85089
14:57:30
0.85094
14:57:45
0.85094
14:58:00
0.85092
14:58:15
0.85094
14:58:30
0.85094
14:58:45
0.85094
14:59:00
0.85089
14:59:15
0.85097
14:59:30
0.85094

28.40689730

5195.68055

3481105.97

28.40689755

5195.67968

3481105.39

28.40689720

5195.68098

3481106.26

28.40689674

5195.68256

3481107.31

28.40689686

5195.68211

3481107.02

28.40689655

5195.68323

3481107.76

28.40689699

5195.68169

3481106.73

28.40689776

5195.67891

3481104.87

28.40689899

5195.67453

3481101.94

28.40689974

5195.67186

3481100.14

28.40690086

5195.66784

3481097.45

28.40690120

5195.66665

3481096.65

28.40690124

5195.66646

3481096.53

28.40690074

5195.66835

3481097.80

28.40689963

5195.67222

3481100.39

28.40689886

5195.67504

3481102.28

28.40689886

5195.67491

3481102.19

28.40689986

5195.67143

3481099.86

28.40690219

5195.66308

3481094.26

28.40690323

5195.65930

3481091.73

28.40690386

5195.65714

3481090.28

28.40690282

5195.66079

3481092.73

28.40690311

5195.65975

3481092.03

28.40690330

5195.65911

3481091.60

28.40690394

5195.65677

3481090.04

28.40690442

5195.65507

3481088.90

28.40690455

5195.65462

3481088.60

28.40690413

5195.65617

3481089.63

28.40690367

5195.65770

3481090.66

28.40690319

5195.65945

3481091.83

12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769776
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769774
12/30/2004
5.81769776
12/30/2004
5.81769775
12/30/2004
5.81769774
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769774
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769774
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769774

14:59:45
0.85094
15:00:00
0.85094
15:00:15
0.85094
15:00:30
0.85092
15:00:45
0.85094
15:01:00
0.85094
15:01:15
0.85094
15:01:30
0.85089
15:01:45
0.85094
15:02:00
0.85092
15:02:15
0.85094
15:02:30
0.85098
15:02:45
0.85089
15:03:00
0.85094
15:03:15
0.85097
15:03:30
0.85094
15:03:45
0.85094
15:04:00
0.85094
15:04:15
0.85094
15:04:30
0.85092
15:04:45
0.85094
15:05:00
0.85098
15:05:15
0.85094
15:05:30
0.85094
15:05:45
0.85094
15:06:00
0.85092
15:06:15
0.85098
15:06:30
0.85094
15:06:45
0.85094
15:07:00
0.85098

28.40690355

5195.65819

3481090.99

28.40690392

5195.65685

3481090.09

28.40690394

5195.65677

3481090.04

28.40690498

5195.65309

3481087.57

28.40690505

5195.65284

3481087.40

28.40690538

5195.65164

3481086.60

28.40690461

5195.65440

3481088.45

28.40690492

5195.65335

3481087.74

28.40690557

5195.65098

3481086.15

28.40690654

5195.64751

3481083.83

28.40690694

5195.64607

3481082.87

28.40690748

5195.64408

3481081.53

28.40690773

5195.64332

3481081.02

28.40690850

5195.64050

3481079.13

28.40690786

5195.64276

3481080.65

28.40690763

5195.64362

3481081.22

28.40690742

5195.64437

3481081.73

28.40690763

5195.64362

3481081.22

28.40690823

5195.64147

3481079.78

28.40690861

5195.64015

3481078.90

28.40690850

5195.64050

3481079.13

28.40690811

5195.64185

3481080.04

28.40690807

5195.64206

3481080.18

28.40690829

5195.64124

3481079.63

28.40690869

5195.63983

3481078.68

28.40690979

5195.63592

3481076.06

28.40690981

5195.63575

3481075.95

28.40691023

5195.63433

3481075.00

28.40690979

5195.63589

3481076.05

28.40690988

5195.63553

3481075.80

12/30/2004
5.81769774
12/30/2004
5.81769775
12/30/2004
5.81769774
12/30/2004
5.81769775
12/30/2004
5.81769774
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769775
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769774
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769775
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769775
12/30/2004
5.81769774

15:07:15
0.85097
15:07:30
0.85094
15:07:45
0.85098
15:08:00
0.85094
15:08:15
0.85098
15:08:30
0.85092
15:08:45
0.85094
15:09:00
0.85098
15:09:15
0.85098
15:09:30
0.85094
15:09:45
0.85098
15:10:00
0.85097
15:10:15
0.85094
15:10:30
0.85094
15:10:45
0.85094
15:11:00
0.85094
15:11:15
0.85092
15:11:30
0.85098
15:11:45
0.85094
15:12:00
0.85094
15:12:15
0.85094
15:12:30
0.85092
15:12:45
0.85094
15:13:00
0.85098
15:13:15
0.85098
15:13:30
0.85094
15:13:45
0.85098
15:14:00
0.85097
15:14:15
0.85094
15:14:30
0.85098

28.40691035

5195.63385

3481074.68

28.40691100

5195.63158

3481073.16

28.40691142

5195.63003

3481072.12

28.40691100

5195.63158

3481073.16

28.40691123

5195.63070

3481072.57

28.40691125

5195.63071

3481072.57

28.40691192

5195.62831

3481070.97

28.40691213

5195.62750

3481070.42

28.40691285

5195.62490

3481068.68

28.40691306

5195.62422

3481068.23

28.40691323

5195.62356

3481067.79

28.40691350

5195.62262

3481067.15

28.40691404

5195.62073

3481065.89

28.40691437

5195.61954

3481065.09

28.40691456

5195.61887

3481064.64

28.40691485

5195.61783

3481063.95

28.40691575

5195.61465

3481061.82

28.40691629

5195.61264

3481060.47

28.40691681

5195.61084

3481059.26

28.40691685

5195.61070

3481059.17

28.40691637

5195.61240

3481060.31

28.40691581

5195.61443

3481061.67

28.40691554

5195.61538

3481062.30

28.40691494

5195.61746

3481063.70

28.40691454

5195.61888

3481064.65

28.40691469

5195.61842

3481064.34

28.40691529

5195.61621

3481062.86

28.40691531

5195.61615

3481062.82

28.40691610

5195.61337

3481060.96

28.40691681

5195.61078

3481059.22

12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769774
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769775
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769775
12/30/2004
5.81769773
12/30/2004
5.81769774
12/30/2004
5.81769775
12/30/2004
5.81769774
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769775
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769775
12/30/2004
5.81769773
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769774

15:14:45
0.85094
15:15:00
0.85094
15:15:15
0.85097
15:15:30
0.85094
15:15:45
0.85094
15:16:00
0.85094
15:16:15
0.85098
15:16:30
0.85097
15:16:45
0.85094
15:17:00
0.85098
15:17:15
0.85098
15:17:30
0.85094
15:17:45
0.85103
15:18:00
0.85097
15:18:15
0.85094
15:18:30
0.85098
15:18:45
0.85094
15:19:00
0.85094
15:19:15
0.85097
15:19:30
0.85098
15:19:45
0.85094
15:20:00
0.85098
15:20:15
0.85098
15:20:30
0.85094
15:20:45
0.85101
15:21:00
0.85094
15:21:15
0.85094
15:21:30
0.85098
15:21:45
0.85098
15:22:00
0.85097

28.40691731

5195.60906

3481058.07

28.40691785

5195.60713

3481056.78

28.40691743

5195.60857

3481057.74

28.40691729

5195.60914

3481058.12

28.40691731

5195.60906

3481058.07

28.40691818

5195.60593

3481055.98

28.40691910

5195.60261

3481053.75

28.40691974

5195.60032

3481052.21

28.40691999

5195.59947

3481051.64

28.40692016

5195.59882

3481051.21

28.40691999

5195.59940

3481051.60

28.40691999

5195.59947

3481051.64

28.40692022

5195.59853

3481051.01

28.40692112

5195.59541

3481048.93

28.40692099

5195.59590

3481049.25

28.40692078

5195.59659

3481049.71

28.40692024

5195.59858

3481051.05

28.40691956

5195.60103

3481052.69

28.40691922

5195.60218

3481053.46

28.40691993

5195.59963

3481051.75

28.40692103

5195.59576

3481049.16

28.40692268

5195.58982

3481045.18

28.40692274

5195.58959

3481045.03

28.40692362

5195.58654

3481042.98

28.40692353

5195.58673

3481043.11

28.40692312

5195.58832

3481044.17

28.40692262

5195.59010

3481045.37

28.40692222

5195.59146

3481046.28

28.40692212

5195.59182

3481046.52

28.40692218

5195.59162

3481046.39

12/30/2004
5.81769773
12/30/2004
5.81769774
12/30/2004
5.81769775
12/30/2004
5.81769774
12/30/2004
5.81769773
12/30/2004
5.81769775
12/30/2004
5.81769774
12/30/2004
5.81769775
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769775
12/30/2004
5.81769773
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769773
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769771
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769774
12/30/2004
5.81769771
12/30/2004
5.81769773
12/30/2004
5.81769773

15:22:15
0.85103
15:22:30
0.85098
15:22:45
0.85094
15:23:00
0.85098
15:23:15
0.85101
15:23:30
0.85094
15:23:45
0.85098
15:24:00
0.85094
15:24:15
0.85098
15:24:30
0.85098
15:24:45
0.85092
15:25:00
0.85103
15:25:15
0.85098
15:25:30
0.85098
15:25:45
0.85103
15:26:00
0.85097
15:26:15
0.85098
15:26:30
0.85098
15:26:45
0.85098
15:27:00
0.85103
15:27:15
0.85101
15:27:30
0.85107
15:27:45
0.85103
15:28:00
0.85103
15:28:15
0.85103
15:28:30
0.85101
15:28:45
0.85098
15:29:00
0.85107
15:29:15
0.85103
15:29:30
0.85103

28.40692330

5195.58752

3481043.64

28.40692472

5195.58254

3481040.30

28.40692555

5195.57962

3481038.35

28.40692568

5195.57911

3481038.01

28.40692547

5195.57982

3481038.48

28.40692524

5195.58074

3481039.09

28.40692537

5195.58023

3481038.75

28.40692493

5195.58185

3481039.84

28.40692453

5195.58321

3481040.75

28.40692474

5195.58246

3481040.25

28.40692537

5195.58032

3481038.81

28.40692530

5195.58039

3481038.86

28.40692534

5195.58031

3481038.81

28.40692468

5195.58268

3481040.40

28.40692487

5195.58195

3481039.90

28.40692530

5195.58047

3481038.92

28.40692653

5195.57607

3481035.97

28.40692755

5195.57242

3481033.52

28.40692743

5195.57287

3481033.82

28.40692699

5195.57437

3481034.83

28.40692718

5195.57372

3481034.39

28.40692709

5195.57394

3481034.54

28.40692711

5195.57392

3481034.53

28.40692693

5195.57459

3481034.97

28.40692699

5195.57437

3481034.83

28.40692734

5195.57313

3481034.00

28.40692749

5195.57265

3481033.67

28.40692836

5195.56940

3481031.50

28.40692880

5195.56790

3481030.49

28.40692893

5195.56745

3481030.19

12/30/2004
5.81769773
12/30/2004
5.81769772
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769772
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769771
12/30/2004
5.81769771
12/30/2004
5.81769772
12/30/2004
5.81769771
12/30/2004
5.81769773
12/30/2004
5.81769771
12/30/2004
5.81769771
12/30/2004
5.81769771
12/30/2004
5.81769771
12/30/2004
5.81769770
12/30/2004
5.81769771
12/30/2004
5.81769771
12/30/2004
5.81769771
12/30/2004
5.81769771
12/30/2004
5.81769770
12/30/2004
5.81769771
12/30/2004
5.81769770
12/30/2004
5.81769770
12/30/2004
5.81769771
12/30/2004
5.81769769
12/30/2004
5.81769770

15:29:45
0.85103
15:30:00
0.85106
15:30:15
0.85103
15:30:30
0.85103
15:30:45
0.85103
15:31:00
0.85103
15:31:15
0.85106
15:31:30
0.85103
15:31:45
0.85103
15:32:00
0.85107
15:32:15
0.85107
15:32:30
0.85106
15:32:45
0.85107
15:33:00
0.85103
15:33:15
0.85107
15:33:30
0.85107
15:33:45
0.85107
15:34:00
0.85110
15:34:15
0.85112
15:34:30
0.85107
15:34:45
0.85107
15:35:00
0.85107
15:35:15
0.85110
15:35:30
0.85112
15:35:45
0.85107
15:36:00
0.85112
15:36:15
0.85112
15:36:30
0.85110
15:36:45
0.85117
15:37:00
0.85112

28.40692905

5195.56701

3481029.90

28.40692897

5195.56727

3481030.07

28.40692855

5195.56879

3481031.09

28.40692949

5195.56545

3481028.85

28.40692968

5195.56478

3481028.40

28.40692986

5195.56411

3481027.95

28.40693034

5195.56237

3481026.79

28.40692999

5195.56366

3481027.65

28.40692949

5195.56545

3481028.85

28.40692943

5195.56561

3481028.96

28.40692861

5195.56850

3481030.90

28.40692936

5195.56585

3481029.12

28.40693015

5195.56301

3481027.22

28.40693074

5195.56099

3481025.86

28.40693130

5195.55892

3481024.47

28.40693099

5195.56003

3481025.22

28.40693155

5195.55802

3481023.88

28.40693111

5195.55954

3481024.89

28.40693117

5195.55930

3481024.73

28.40693140

5195.55855

3481024.23

28.40693130

5195.55892

3481024.47

28.40693136

5195.55869

3481024.32

28.40693161

5195.55776

3481023.70

28.40693224

5195.55551

3481022.19

28.40693261

5195.55423

3481021.34

28.40693317

5195.55216

3481019.95

28.40693286

5195.55328

3481020.70

28.40693359

5195.55071

3481018.97

28.40693392

5195.54942

3481018.11

28.40693367

5195.55038

3481018.75

12/30/2004
5.81769770
12/30/2004
5.81769769
12/30/2004
5.81769770
12/30/2004
5.81769769
12/30/2004
5.81769769
12/30/2004
5.81769770
12/30/2004
5.81769769
12/30/2004
5.81769770
12/30/2004
5.81769768
12/30/2004
5.81769770
12/30/2004
5.81769768
12/30/2004
5.81769769
12/30/2004
5.81769769
12/30/2004
5.81769770
12/30/2004
5.81769770
12/30/2004
5.81769768
12/30/2004
5.81769769
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769769
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769767
12/30/2004
5.81769768

15:37:15
0.85112
15:37:30
0.85117
15:37:45
0.85115
15:38:00
0.85117
15:38:15
0.85117
15:38:30
0.85112
15:38:45
0.85117
15:39:00
0.85115
15:39:15
0.85121
15:39:30
0.85112
15:39:45
0.85121
15:40:00
0.85117
15:40:15
0.85117
15:40:30
0.85115
15:40:45
0.85112
15:41:00
0.85121
15:41:15
0.85117
15:41:30
0.85121
15:41:45
0.85119
15:42:00
0.85117
15:42:15
0.85121
15:42:30
0.85121
15:42:45
0.85121
15:43:00
0.85119
15:43:15
0.85121
15:43:30
0.85121
15:43:45
0.85121
15:44:00
0.85121
15:44:15
0.85124
15:44:30
0.85121

28.40693336

5195.55149

3481019.50

28.40693267

5195.55388

3481021.10

28.40693355

5195.55078

3481019.02

28.40693342

5195.55121

3481019.31

28.40693386

5195.54964

3481018.26

28.40693380

5195.54993

3481018.45

28.40693367

5195.55031

3481018.71

28.40693315

5195.55220

3481019.98

28.40693286

5195.55315

3481020.61

28.40693342

5195.55127

3481019.35

28.40693330

5195.55159

3481019.56

28.40693442

5195.54764

3481016.92

28.40693561

5195.54340

3481014.08

28.40693573

5195.54298

3481013.80

28.40693623

5195.54124

3481012.63

28.40693567

5195.54311

3481013.89

28.40693511

5195.54519

3481015.27

28.40693467

5195.54668

3481016.28

28.40693436

5195.54782

3481017.04

28.40693442

5195.54764

3481016.92

28.40693496

5195.54565

3481015.58

28.40693536

5195.54423

3481014.63

28.40693536

5195.54423

3481014.63

28.40693592

5195.54225

3481013.30

28.40693605

5195.54178

3481012.99

28.40693636

5195.54066

3481012.24

28.40693711

5195.53799

3481010.45

28.40693748

5195.53665

3481009.55

28.40693748

5195.53661

3481009.53

28.40693792

5195.53509

3481008.51

12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769767
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769767
12/30/2004
5.81769768
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769768
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769766

15:44:45
0.85121
15:45:00
0.85121
15:45:15
0.85121
15:45:30
0.85124
15:45:45
0.85121
15:46:00
0.85121
15:46:15
0.85121
15:46:30
0.85121
15:46:45
0.85124
15:47:00
0.85126
15:47:15
0.85121
15:47:30
0.85121
15:47:45
0.85121
15:48:00
0.85121
15:48:15
0.85119
15:48:30
0.85126
15:48:45
0.85121
15:49:00
0.85126
15:49:15
0.85126
15:49:30
0.85124
15:49:45
0.85121
15:50:00
0.85126
15:50:15
0.85126
15:50:30
0.85130
15:50:45
0.85129
15:51:00
0.85126
15:51:15
0.85126
15:51:30
0.85126
15:51:45
0.85126
15:52:00
0.85129

28.40693786

5195.53531

3481008.66

28.40693848

5195.53308

3481007.16

28.40693798

5195.53486

3481008.36

28.40693754

5195.53638

3481009.38

28.40693742

5195.53687

3481009.70

28.40693761

5195.53620

3481009.25

28.40693792

5195.53509

3481008.51

28.40693817

5195.53419

3481007.91

28.40693798

5195.53482

3481008.33

28.40693854

5195.53279

3481006.97

28.40693836

5195.53353

3481007.46

28.40693804

5195.53464

3481008.21

28.40693798

5195.53486

3481008.36

28.40693917

5195.53063

3481005.52

28.40693973

5195.52864

3481004.19

28.40694048

5195.52588

3481002.34

28.40694036

5195.52639

3481002.68

28.40693936

5195.52989

3481005.03

28.40693923

5195.53034

3481005.33

28.40693923

5195.53036

3481005.34

28.40694042

5195.52617

3481002.53

28.40694073

5195.52499

3481001.74

28.40694067

5195.52521

3481001.89

28.40694098

5195.52403

3481001.10

28.40694092

5195.52428

3481001.27

28.40694073

5195.52499

3481001.74

28.40694098

5195.52410

3481001.14

28.40694154

5195.52209

3480999.80

28.40694179

5195.52120

3480999.20

28.40694167

5195.52160

3480999.47

12/30/2004
5.81769767
12/30/2004
5.81769766
12/30/2004
5.81769767
12/30/2004
5.81769766
12/30/2004
5.81769767
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769767
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769767

15:52:15
0.85126
15:52:30
0.85130
15:52:45
0.85126
15:53:00
0.85130
15:53:15
0.85124
15:53:30
0.85130
15:53:45
0.85130
15:54:00
0.85130
15:54:15
0.85130
15:54:30
0.85129
15:54:45
0.85135
15:55:00
0.85130
15:55:15
0.85126
15:55:30
0.85135
15:55:45
0.85129
15:56:00
0.85135
15:56:15
0.85130
15:56:30
0.85130
15:56:45
0.85130
15:57:00
0.85129
15:57:15
0.85135
15:57:30
0.85130
15:57:45
0.85130
15:58:00
0.85135
15:58:15
0.85133
15:58:30
0.85130
15:58:45
0.85130
15:59:00
0.85130
15:59:15
0.85135
15:59:30
0.85124

28.40694092

5195.52432

3481001.29

28.40694004

5195.52738

3481003.34

28.40693992

5195.52789

3481003.68

28.40694011

5195.52715

3481003.19

28.40694069

5195.52515

3481001.85

28.40694192

5195.52069

3480998.86

28.40694267

5195.51801

3480997.07

28.40694298

5195.51690

3480996.32

28.40694310

5195.51645

3480996.02

28.40694223

5195.51960

3480998.13

28.40694148

5195.52218

3480999.86

28.40694135

5195.52269

3481000.20

28.40694204

5195.52031

3480998.60

28.40694285

5195.51728

3480996.58

28.40694310

5195.51647

3480996.04

28.40694335

5195.51549

3480995.38

28.40694342

5195.51534

3480995.27

28.40694360

5195.51467

3480994.83

28.40694300

5195.51681

3480996.26

28.40694285

5195.51737

3480996.64

28.40694323

5195.51594

3480995.68

28.40694360

5195.51467

3480994.83

28.40694410

5195.51288

3480993.63

28.40694379

5195.51393

3480994.34

28.40694248

5195.51864

3480997.49

28.40694210

5195.52002

3480998.41

28.40694210

5195.52002

3480998.41

28.40694248

5195.51868

3480997.52

28.40694310

5195.51639

3480995.98

28.40694410

5195.51297

3480993.69

12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769764
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769764
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769764
12/30/2004
5.81769765

15:59:45
0.85130
16:00:00
0.85130
16:00:15
0.85130
16:00:30
0.85130
16:00:45
0.85130
16:01:00
0.85133
16:01:15
0.85130
16:01:30
0.85135
16:01:45
0.85135
16:02:00
0.85135
16:02:15
0.85138
16:02:30
0.85130
16:02:45
0.85130
16:03:00
0.85135
16:03:15
0.85130
16:03:30
0.85133
16:03:45
0.85135
16:04:00
0.85135
16:04:15
0.85130
16:04:30
0.85135
16:04:45
0.85133
16:05:00
0.85135
16:05:15
0.85135
16:05:30
0.85135
16:05:45
0.85135
16:06:00
0.85138
16:06:15
0.85135
16:06:30
0.85135
16:06:45
0.85139
16:07:00
0.85135

28.40694435

5195.51199

3480993.03

28.40694456

5195.51124

3480992.53

28.40694491

5195.50998

3480991.69

28.40694523

5195.50887

3480990.94

28.40694479

5195.51043

3480991.99

28.40694392

5195.51351

3480994.05

28.40694335

5195.51556

3480995.42

28.40694204

5195.52018

3480998.52

28.40694204

5195.52018

3480998.52

28.40694317

5195.51616

3480995.83

28.40694392

5195.51345

3480994.01

28.40694513

5195.50923

3480991.19

28.40694535

5195.50842

3480990.64

28.40694535

5195.50836

3480990.60

28.40694448

5195.51155

3480992.74

28.40694367

5195.51440

3480994.65

28.40694310

5195.51639

3480995.98

28.40694373

5195.51416

3480994.48

28.40694473

5195.51065

3480992.14

28.40694573

5195.50702

3480989.70

28.40694635

5195.50482

3480988.23

28.40694581

5195.50671

3480989.50

28.40694554

5195.50769

3480990.15

28.40694491

5195.50992

3480991.65

28.40694479

5195.51037

3480991.94

28.40694460

5195.51099

3480992.37

28.40694435

5195.51193

3480992.99

28.40694385

5195.51371

3480994.19

28.40694298

5195.51677

3480996.23

28.40694323

5195.51594

3480995.68

12/30/2004
5.81769763
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769766
12/30/2004
5.81769764
12/30/2004
5.81769765
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769764
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769764
12/30/2004
5.81769765
12/30/2004
5.81769764
12/30/2004
5.81769765
12/30/2004
5.81769764
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769764
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769764
12/30/2004
5.81769765

16:07:15
0.85142
16:07:30
0.85135
16:07:45
0.85135
16:08:00
0.85135
16:08:15
0.85139
16:08:30
0.85138
16:08:45
0.85130
16:09:00
0.85139
16:09:15
0.85135
16:09:30
0.85139
16:09:45
0.85138
16:10:00
0.85135
16:10:15
0.85135
16:10:30
0.85139
16:10:45
0.85135
16:11:00
0.85133
16:11:15
0.85135
16:11:30
0.85135
16:11:45
0.85139
16:12:00
0.85135
16:12:15
0.85138
16:12:30
0.85135
16:12:45
0.85139
16:13:00
0.85135
16:13:15
0.85135
16:13:30
0.85138
16:13:45
0.85135
16:14:00
0.85130
16:14:15
0.85139
16:14:30
0.85135

28.40694419

5195.51241

3480993.31

28.40694529

5195.50858

3480990.75

28.40694641

5195.50457

3480988.06

28.40694623

5195.50524

3480988.51

28.40694641

5195.50450

3480988.02

28.40694610

5195.50564

3480988.78

28.40694591

5195.50642

3480989.30

28.40694504

5195.50941

3480991.30

28.40694425

5195.51229

3480993.23

28.40694379

5195.51387

3480994.29

28.40694404

5195.51300

3480993.71

28.40694560

5195.50747

3480990.00

28.40694691

5195.50278

3480986.87

28.40694716

5195.50183

3480986.22

28.40694585

5195.50658

3480989.41

28.40694504

5195.50950

3480991.36

28.40694450

5195.51140

3480992.64

28.40694435

5195.51193

3480992.99

28.40694423

5195.51231

3480993.25

28.40694448

5195.51148

3480992.69

28.40694410

5195.51278

3480993.56

28.40694429

5195.51215

3480993.14

28.40694441

5195.51164

3480992.80

28.40694392

5195.51349

3480994.04

28.40694466

5195.51081

3480992.24

28.40694529

5195.50854

3480990.72

28.40694594

5195.50627

3480989.20

28.40694641

5195.50463

3480988.10

28.40694629

5195.50495

3480988.32

28.40694616

5195.50546

3480988.66

12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769764
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769766

16:14:45
0.85133
16:15:00
0.85135
16:15:15
0.85135
16:15:30
0.85135
16:15:45
0.85135
16:16:00
0.85133
16:16:15
0.85139
16:16:30
0.85135
16:16:45
0.85135
16:17:00
0.85135
16:17:15
0.85133
16:17:30
0.85135
16:17:45
0.85135
16:18:00
0.85135
16:18:15
0.85135
16:18:30
0.85133
16:18:45
0.85135
16:19:00
0.85130
16:19:15
0.85135
16:19:30
0.85130
16:19:45
0.85133
16:20:00
0.85130
16:20:15
0.85135
16:20:30
0.85130
16:20:45
0.85135
16:21:00
0.85129
16:21:15
0.85130
16:21:30
0.85130
16:21:45
0.85135
16:22:00
0.85130

28.40694516

5195.50905

3480991.06

28.40694491

5195.50992

3480991.65

28.40694448

5195.51148

3480992.69

28.40694448

5195.51148

3480992.69

28.40694444

5195.51162

3480992.79

28.40694410

5195.51284

3480993.60

28.40694479

5195.51030

3480991.90

28.40694541

5195.50814

3480990.45

28.40694604

5195.50591

3480988.96

28.40694598

5195.50613

3480989.11

28.40694435

5195.51195

3480993.01

28.40694416

5195.51260

3480993.44

28.40694398

5195.51326

3480993.89

28.40694419

5195.51251

3480993.38

28.40694554

5195.50769

3480990.15

28.40694629

5195.50504

3480988.38

28.40694629

5195.50501

3480988.36

28.40694635

5195.50486

3480988.25

28.40694566

5195.50724

3480989.85

28.40694516

5195.50909

3480991.09

28.40694460

5195.51106

3480992.41

28.40694444

5195.51168

3480992.83

28.40694410

5195.51282

3480993.59

28.40694454

5195.51132

3480992.59

28.40694498

5195.50970

3480991.50

28.40694591

5195.50644

3480989.32

28.40694548

5195.50798

3480990.35

28.40694554

5195.50775

3480990.20

28.40694498

5195.50970

3480991.50

28.40694448

5195.51155

3480992.74

12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769767

16:22:15
0.85135
16:22:30
0.85133
16:22:45
0.85135
16:23:00
0.85130
16:23:15
0.85130
16:23:30
0.85135
16:23:45
0.85129
16:24:00
0.85135
16:24:15
0.85130
16:24:30
0.85135
16:24:45
0.85135
16:25:00
0.85133
16:25:15
0.85135
16:25:30
0.85135
16:25:45
0.85130
16:26:00
0.85135
16:26:15
0.85133
16:26:30
0.85135
16:26:45
0.85130
16:27:00
0.85135
16:27:15
0.85135
16:27:30
0.85129
16:27:45
0.85135
16:28:00
0.85130
16:28:15
0.85135
16:28:30
0.85135
16:28:45
0.85129
16:29:00
0.85130
16:29:15
0.85130
16:29:30
0.85126

28.40694425

5195.51229

3480993.23

28.40694360

5195.51463

3480994.80

28.40694435

5195.51193

3480992.99

28.40694454

5195.51132

3480992.59

28.40694479

5195.51043

3480991.99

28.40694535

5195.50836

3480990.60

28.40694491

5195.51001

3480991.71

28.40694441

5195.51170

3480992.84

28.40694404

5195.51311

3480993.78

28.40694416

5195.51260

3480993.44

28.40694506

5195.50939

3480991.29

28.40694498

5195.50972

3480991.51

28.40694416

5195.51260

3480993.44

28.40694329

5195.51572

3480995.53

28.40694223

5195.51957

3480998.11

28.40694204

5195.52018

3480998.52

28.40694267

5195.51797

3480997.04

28.40694360

5195.51460

3480994.78

28.40694392

5195.51355

3480994.08

28.40694416

5195.51260

3480993.44

28.40694429

5195.51215

3480993.14

28.40694506

5195.50948

3480991.35

28.40694485

5195.51014

3480991.80

28.40694385

5195.51377

3480994.23

28.40694379

5195.51393

3480994.34

28.40694310

5195.51639

3480995.98

28.40694267

5195.51804

3480997.08

28.40694279

5195.51757

3480996.77

28.40694242

5195.51890

3480997.67

28.40694267

5195.51808

3480997.11

12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769767
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769767
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769767
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769767

16:29:45
0.85130
16:30:00
0.85129
16:30:15
0.85126
16:30:30
0.85126
16:30:45
0.85130
16:31:00
0.85130
16:31:15
0.85129
16:31:30
0.85130
16:31:45
0.85135
16:32:00
0.85130
16:32:15
0.85126
16:32:30
0.85133
16:32:45
0.85130
16:33:00
0.85135
16:33:15
0.85130
16:33:30
0.85130
16:33:45
0.85133
16:34:00
0.85130
16:34:15
0.85130
16:34:30
0.85126
16:34:45
0.85130
16:35:00
0.85129
16:35:15
0.85130
16:35:30
0.85126
16:35:45
0.85130
16:36:00
0.85130
16:36:15
0.85133
16:36:30
0.85130
16:36:45
0.85130
16:37:00
0.85126

28.40694304

5195.51667

3480996.17

28.40694285

5195.51737

3480996.64

28.40694279

5195.51763

3480996.81

28.40694288

5195.51732

3480996.61

28.40694335

5195.51556

3480995.42

28.40694354

5195.51489

3480994.98

28.40694367

5195.51447

3480994.69

28.40694429

5195.51221

3480993.18

28.40694485

5195.51014

3480991.80

28.40694510

5195.50932

3480991.24

28.40694435

5195.51206

3480993.08

28.40694298

5195.51686

3480996.29

28.40694204

5195.52024

3480998.56

28.40694092

5195.52419

3481001.21

28.40694123

5195.52314

3481000.50

28.40694123

5195.52314

3481000.50

28.40694163

5195.52168

3480999.52

28.40694192

5195.52069

3480998.86

28.40694248

5195.51868

3480997.52

28.40694279

5195.51763

3480996.81

28.40694317

5195.51623

3480995.87

28.40694354

5195.51491

3480994.99

28.40694335

5195.51556

3480995.42

28.40694310

5195.51652

3480996.07

28.40694304

5195.51667

3480996.17

28.40694235

5195.51913

3480997.81

28.40694160

5195.52176

3480999.58

28.40694154

5195.52202

3480999.76

28.40694167

5195.52158

3480999.46

28.40694260

5195.51830

3480997.26

12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769767
12/30/2004
5.81769766
12/30/2004
5.81769767
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769767
12/30/2004
5.81769766
12/30/2004
5.81769767
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769767
12/30/2004
5.81769765
12/30/2004
5.81769767
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769767
12/30/2004
5.81769766
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769767

16:37:15
0.85130
16:37:30
0.85129
16:37:45
0.85130
16:38:00
0.85130
16:38:15
0.85126
16:38:30
0.85130
16:38:45
0.85126
16:39:00
0.85129
16:39:15
0.85130
16:39:30
0.85126
16:39:45
0.85130
16:40:00
0.85126
16:40:15
0.85133
16:40:30
0.85130
16:40:45
0.85130
16:41:00
0.85130
16:41:15
0.85126
16:41:30
0.85133
16:41:45
0.85126
16:42:00
0.85130
16:42:15
0.85130
16:42:30
0.85130
16:42:45
0.85129
16:43:00
0.85130
16:43:15
0.85130
16:43:30
0.85126
16:43:45
0.85130
16:44:00
0.85124
16:44:15
0.85126
16:44:30
0.85126

28.40694242

5195.51890

3480997.67

28.40694275

5195.51773

3480996.88

28.40694198

5195.52046

3480998.71

28.40694154

5195.52202

3480999.76

28.40694210

5195.52008

3480998.46

28.40694185

5195.52091

3480999.01

28.40694148

5195.52231

3480999.95

28.40694129

5195.52294

3481000.37

28.40694023

5195.52671

3481002.89

28.40693936

5195.52989

3481005.03

28.40693917

5195.53050

3481005.43

28.40693992

5195.52789

3481003.68

28.40694110

5195.52354

3481000.77

28.40694223

5195.51957

3480998.11

28.40694242

5195.51890

3480997.67

28.40694198

5195.52046

3480998.71

28.40694135

5195.52276

3481000.25

28.40694054

5195.52555

3481002.12

28.40693992

5195.52789

3481003.68

28.40693979

5195.52827

3481003.94

28.40694054

5195.52559

3481002.15

28.40694073

5195.52492

3481001.70

28.40694123

5195.52316

3481000.52

28.40694123

5195.52314

3481000.50

28.40694135

5195.52269

3481000.20

28.40694132

5195.52290

3481000.34

28.40693998

5195.52760

3481003.49

28.40693929

5195.53014

3481005.19

28.40693892

5195.53145

3481006.07

28.40693861

5195.53257

3481006.82

12/30/2004
5.81769767
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769767
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769767
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769767
12/30/2004
5.81769766
12/30/2004
5.81769767
12/30/2004
5.81769765
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769766
12/30/2004
5.81769767
12/30/2004
5.81769765
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769766
12/30/2004
5.81769767
12/30/2004
5.81769766
12/30/2004
5.81769767
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769767
12/30/2004
5.81769766

16:44:45
0.85126
16:45:00
0.85130
16:45:15
0.85129
16:45:30
0.85126
16:45:45
0.85130
16:46:00
0.85130
16:46:15
0.85126
16:46:30
0.85129
16:46:45
0.85135
16:47:00
0.85126
16:47:15
0.85130
16:47:30
0.85126
16:47:45
0.85133
16:48:00
0.85126
16:48:15
0.85126
16:48:30
0.85126
16:48:45
0.85126
16:49:00
0.85129
16:49:15
0.85126
16:49:30
0.85135
16:49:45
0.85126
16:50:00
0.85126
16:50:15
0.85129
16:50:30
0.85126
16:50:45
0.85130
16:51:00
0.85126
16:51:15
0.85130
16:51:30
0.85130
16:51:45
0.85124
16:52:00
0.85130

28.40693911

5195.53079

3481005.63

28.40693961

5195.52894

3481004.39

28.40693967

5195.52874

3481004.25

28.40693961

5195.52900

3481004.43

28.40693911

5195.53072

3481005.58

28.40693873

5195.53206

3481006.48

28.40693767

5195.53591

3481009.06

28.40693748

5195.53654

3481009.48

28.40693742

5195.53668

3481009.57

28.40693779

5195.53547

3481008.76

28.40693811

5195.53429

3481007.97

28.40693858

5195.53265

3481006.88

28.40693786

5195.53514

3481008.54

28.40693823

5195.53391

3481007.72

28.40693823

5195.53391

3481007.72

28.40693836

5195.53346

3481007.42

28.40693798

5195.53480

3481008.32

28.40693767

5195.53587

3481009.03

28.40693779

5195.53547

3481008.76

28.40693742

5195.53668

3481009.57

28.40693648

5195.54015

3481011.90

28.40693523

5195.54461

3481014.89

28.40693486

5195.54591

3481015.76

28.40693473

5195.54639

3481016.08

28.40693548

5195.54365

3481014.25

28.40693580

5195.54260

3481013.54

28.40693648

5195.54009

3481011.86

28.40693686

5195.53875

3481010.96

28.40693673

5195.53928

3481011.32

28.40693636

5195.54053

3481012.16

12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769768
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769768
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769768
12/30/2004
5.81769767
12/30/2004
5.81769768
12/30/2004
5.81769767
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769769
12/30/2004
5.81769768
12/30/2004
5.81769767
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769768

16:52:15
0.85126
16:52:30
0.85126
16:52:45
0.85126
16:53:00
0.85124
16:53:15
0.85121
16:53:30
0.85126
16:53:45
0.85126
16:54:00
0.85121
16:54:15
0.85124
16:54:30
0.85126
16:54:45
0.85126
16:55:00
0.85121
16:55:15
0.85126
16:55:30
0.85119
16:55:45
0.85126
16:56:00
0.85121
16:56:15
0.85121
16:56:30
0.85121
16:56:45
0.85119
16:57:00
0.85117
16:57:15
0.85121
16:57:30
0.85126
16:57:45
0.85121
16:58:00
0.85119
16:58:15
0.85121
16:58:30
0.85121
16:58:45
0.85121
16:59:00
0.85121
16:59:15
0.85119
16:59:30
0.85121

28.40693630

5195.54082

3481012.35

28.40693623

5195.54104

3481012.50

28.40693642

5195.54037

3481012.05

28.40693598

5195.54196

3481013.11

28.40693498

5195.54557

3481015.53

28.40693346

5195.55093

3481019.13

28.40693311

5195.55219

3481019.97

28.40693305

5195.55248

3481020.16

28.40693411

5195.54865

3481017.59

28.40693448

5195.54728

3481016.68

28.40693405

5195.54885

3481017.73

28.40693373

5195.55003

3481018.52

28.40693355

5195.55063

3481018.92

28.40693373

5195.55005

3481018.53

28.40693405

5195.54885

3481017.73

28.40693386

5195.54958

3481018.22

28.40693390

5195.54944

3481018.12

28.40693286

5195.55315

3481020.61

28.40693224

5195.55540

3481022.12

28.40693142

5195.55834

3481024.09

28.40693186

5195.55671

3481023.00

28.40693192

5195.55643

3481022.81

28.40693192

5195.55649

3481022.85

28.40693199

5195.55629

3481022.72

28.40693146

5195.55813

3481023.95

28.40693149

5195.55805

3481023.90

28.40693149

5195.55805

3481023.90

28.40693111

5195.55939

3481024.79

28.40693030

5195.56231

3481026.75

28.40693030

5195.56229

3481026.73

12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769769
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769769
12/30/2004
5.81769768
12/30/2004
5.81769769
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769769
12/30/2004
5.81769769
12/30/2004
5.81769768
12/30/2004
5.81769770
12/30/2004
5.81769769
12/30/2004
5.81769769
12/30/2004
5.81769770
12/30/2004
5.81769769
12/30/2004
5.81769768
12/30/2004
5.81769769
12/30/2004
5.81769769
12/30/2004
5.81769768
12/30/2004
5.81769770
12/30/2004
5.81769768
12/30/2004
5.81769769
12/30/2004
5.81769769
12/30/2004
5.81769769
12/30/2004
5.81769770
12/30/2004
5.81769769

16:59:45
0.85121
17:00:00
0.85121
17:00:15
0.85117
17:00:30
0.85121
17:00:45
0.85119
17:01:00
0.85121
17:01:15
0.85117
17:01:30
0.85121
17:01:45
0.85117
17:02:00
0.85119
17:02:15
0.85121
17:02:30
0.85117
17:02:45
0.85117
17:03:00
0.85121
17:03:15
0.85115
17:03:30
0.85117
17:03:45
0.85117
17:04:00
0.85112
17:04:15
0.85117
17:04:30
0.85119
17:04:45
0.85117
17:05:00
0.85117
17:05:15
0.85121
17:05:30
0.85112
17:05:45
0.85119
17:06:00
0.85117
17:06:15
0.85117
17:06:30
0.85117
17:06:45
0.85112
17:07:00
0.85117

28.40693015

5195.56282

3481027.09

28.40692949

5195.56519

3481028.68

28.40692986

5195.56391

3481027.82

28.40692955

5195.56496

3481028.53

28.40693005

5195.56320

3481027.35

28.40692993

5195.56363

3481027.63

28.40692946

5195.56533

3481028.77

28.40692905

5195.56675

3481029.72

28.40692868

5195.56815

3481030.66

28.40692893

5195.56722

3481030.04

28.40692874

5195.56786

3481030.47

28.40692905

5195.56681

3481029.76

28.40692884

5195.56756

3481030.27

28.40692924

5195.56608

3481029.27

28.40692968

5195.56461

3481028.29

28.40693011

5195.56302

3481027.23

28.40692955

5195.56503

3481028.57

28.40692784

5195.57120

3481032.70

28.40692649

5195.57595

3481035.89

28.40692637

5195.57636

3481036.16

28.40692593

5195.57796

3481037.23

28.40692668

5195.57529

3481035.44

28.40692690

5195.57441

3481034.86

28.40692736

5195.57290

3481033.84

28.40692724

5195.57324

3481034.07

28.40692668

5195.57529

3481035.44

28.40692609

5195.57737

3481036.84

28.40692530

5195.58019

3481038.73

28.40692537

5195.58003

3481038.62

28.40692574

5195.57863

3481037.68

12/30/2004
5.81769770
12/30/2004
5.81769770
12/30/2004
5.81769769
12/30/2004
5.81769768
12/30/2004
5.81769769
12/30/2004
5.81769770
12/30/2004
5.81769769
12/30/2004
5.81769770
12/30/2004
5.81769769
12/30/2004
5.81769768
12/30/2004
5.81769770
12/30/2004
5.81769770
12/30/2004
5.81769769
12/30/2004
5.81769770
12/30/2004
5.81769769
12/30/2004
5.81769770
12/30/2004
5.81769770
12/30/2004
5.81769770
12/30/2004
5.81769769
12/30/2004
5.81769769
12/30/2004
5.81769771
12/30/2004
5.81769770
12/30/2004
5.81769770
12/30/2004
5.81769770
12/30/2004
5.81769770
12/30/2004
5.81769769
12/30/2004
5.81769771
12/30/2004
5.81769769
12/30/2004
5.81769770
12/30/2004
5.81769770

17:07:15
0.85115
17:07:30
0.85112
17:07:45
0.85117
17:08:00
0.85121
17:08:15
0.85117
17:08:30
0.85115
17:08:45
0.85117
17:09:00
0.85112
17:09:15
0.85117
17:09:30
0.85121
17:09:45
0.85115
17:10:00
0.85112
17:10:15
0.85117
17:10:30
0.85112
17:10:45
0.85117
17:11:00
0.85115
17:11:15
0.85112
17:11:30
0.85112
17:11:45
0.85117
17:12:00
0.85117
17:12:15
0.85110
17:12:30
0.85112
17:12:45
0.85112
17:13:00
0.85112
17:13:15
0.85112
17:13:30
0.85117
17:13:45
0.85110
17:14:00
0.85117
17:14:15
0.85112
17:14:30
0.85112

28.40692584

5195.57829

3481037.45

28.40692593

5195.57803

3481037.28

28.40692555

5195.57930

3481038.13

28.40692574

5195.57857

3481037.64

28.40692603

5195.57760

3481036.99

28.40692587

5195.57821

3481037.40

28.40692505

5195.58108

3481039.33

28.40692518

5195.58070

3481039.07

28.40692497

5195.58139

3481039.53

28.40692468

5195.58236

3481040.18

28.40692480

5195.58200

3481039.94

28.40692480

5195.58204

3481039.97

28.40692416

5195.58429

3481041.47

28.40692380

5195.58561

3481042.36

28.40692337

5195.58710

3481043.36

28.40692299

5195.58847

3481044.27

28.40692316

5195.58792

3481043.91

28.40692293

5195.58873

3481044.45

28.40692206

5195.59179

3481046.50

28.40692253

5195.59008

3481045.36

28.40692243

5195.59054

3481045.66

28.40692262

5195.58984

3481045.20

28.40692266

5195.58970

3481045.10

28.40692174

5195.59297

3481047.29

28.40692106

5195.59542

3481048.93

28.40692122

5195.59477

3481048.49

28.40692143

5195.59410

3481048.05

28.40692137

5195.59424

3481048.14

28.40692022

5195.59840

3481050.93

28.40691912

5195.60233

3481053.56

12/30/2004
5.81769770
12/30/2004
5.81769771
12/30/2004
5.81769771
12/30/2004
5.81769770
12/30/2004
5.81769770
12/30/2004
5.81769771
12/30/2004
5.81769770
12/30/2004
5.81769770
12/30/2004
5.81769771
12/30/2004
5.81769770
12/30/2004
5.81769770
12/30/2004
5.81769770
12/30/2004
5.81769771
12/30/2004
5.81769770
12/30/2004
5.81769770
12/30/2004
5.81769770
12/30/2004
5.81769772
12/30/2004
5.81769770
12/30/2004
5.81769771
12/30/2004
5.81769770
12/30/2004
5.81769771
12/30/2004
5.81769771
12/30/2004
5.81769772
12/30/2004
5.81769771
12/30/2004
5.81769771
12/30/2004
5.81769771
12/30/2004
5.81769771
12/30/2004
5.81769771
12/30/2004
5.81769773
12/30/2004
5.81769771

17:14:45
0.85112
17:15:00
0.85110
17:15:15
0.85107
17:15:30
0.85112
17:15:45
0.85112
17:16:00
0.85107
17:16:15
0.85115
17:16:30
0.85112
17:16:45
0.85107
17:17:00
0.85112
17:17:15
0.85112
17:17:30
0.85115
17:17:45
0.85107
17:18:00
0.85112
17:18:15
0.85112
17:18:30
0.85112
17:18:45
0.85106
17:19:00
0.85112
17:19:15
0.85107
17:19:30
0.85112
17:19:45
0.85107
17:20:00
0.85107
17:20:15
0.85106
17:20:30
0.85107
17:20:45
0.85107
17:21:00
0.85107
17:21:15
0.85107
17:21:30
0.85110
17:21:45
0.85103
17:22:00
0.85107

28.40691906

5195.60255

3481053.71

28.40691947

5195.60110

3481052.74

28.40691968

5195.60039

3481052.26

28.40691937

5195.60144

3481052.96

28.40691935

5195.60152

3481053.02

28.40691900

5195.60284

3481053.90

28.40691862

5195.60407

3481054.73

28.40691797

5195.60642

3481056.30

28.40691737

5195.60864

3481057.79

28.40691747

5195.60821

3481057.50

28.40691787

5195.60679

3481056.55

28.40691825

5195.60541

3481055.63

28.40691779

5195.60716

3481056.80

28.40691725

5195.60902

3481058.04

28.40691697

5195.60999

3481058.69

28.40691650

5195.61170

3481059.84

28.40691718

5195.60933

3481058.25

28.40691716

5195.60932

3481058.25

28.40691793

5195.60663

3481056.44

28.40691635

5195.61222

3481060.19

28.40691481

5195.61778

3481063.91

28.40691385

5195.62121

3481066.21

28.40691356

5195.62226

3481066.92

28.40691537

5195.61577

3481062.57

28.40691672

5195.61095

3481059.34

28.40691731

5195.60886

3481057.94

28.40691747

5195.60827

3481057.54

28.40691693

5195.61016

3481058.81

28.40691573

5195.61458

3481061.77

28.40691475

5195.61800

3481064.06

12/30/2004
5.81769773
12/30/2004
5.81769771
12/30/2004
5.81769771
12/30/2004
5.81769771
12/30/2004
5.81769773
12/30/2004
5.81769771
12/30/2004
5.81769770
12/30/2004
5.81769772
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769771
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769774
12/30/2004
5.81769773
12/30/2004
5.81769774
12/30/2004
5.81769772
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769774
12/30/2004
5.81769773
12/30/2004
5.81769773

17:22:15
0.85103
17:22:30
0.85107
17:22:45
0.85110
17:23:00
0.85107
17:23:15
0.85103
17:23:30
0.85107
17:23:45
0.85112
17:24:00
0.85106
17:24:15
0.85103
17:24:30
0.85103
17:24:45
0.85103
17:25:00
0.85103
17:25:15
0.85103
17:25:30
0.85101
17:25:45
0.85103
17:26:00
0.85103
17:26:15
0.85107
17:26:30
0.85103
17:26:45
0.85101
17:27:00
0.85103
17:27:15
0.85098
17:27:30
0.85103
17:27:45
0.85098
17:28:00
0.85106
17:28:15
0.85103
17:28:30
0.85103
17:28:45
0.85103
17:29:00
0.85098
17:29:15
0.85103
17:29:30
0.85101

28.40691431

5195.61963

3481065.15

28.40691416

5195.62009

3481065.46

28.40691469

5195.61819

3481064.18

28.40691460

5195.61853

3481064.42

28.40691556

5195.61517

3481062.16

28.40691554

5195.61519

3481062.17

28.40691506

5195.61682

3481063.27

28.40691341

5195.62279

3481067.27

28.40691163

5195.62922

3481071.58

28.40691142

5195.62997

3481072.08

28.40691119

5195.63078

3481072.62

28.40691160

5195.62930

3481071.63

28.40691181

5195.62855

3481071.13

28.40691185

5195.62843

3481071.05

28.40691200

5195.62788

3481070.68

28.40691123

5195.63064

3481072.53

28.40691094

5195.63160

3481073.18

28.40690985

5195.63554

3481075.81

28.40690981

5195.63571

3481075.92

28.40691023

5195.63420

3481074.92

28.40691044

5195.63352

3481074.46

28.40691060

5195.63286

3481074.02

28.40691056

5195.63307

3481074.16

28.40691073

5195.63238

3481073.69

28.40691000

5195.63501

3481075.46

28.40690948

5195.63688

3481076.71

28.40690925

5195.63769

3481077.25

28.40690848

5195.64051

3481079.14

28.40690798

5195.64223

3481080.29

28.40690713

5195.64530

3481082.35

12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769771
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769771
12/30/2004
5.81769773
12/30/2004
5.81769771
12/30/2004
5.81769773
12/30/2004
5.81769771
12/30/2004
5.81769773
12/30/2004
5.81769771
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769771
12/30/2004
5.81769774
12/30/2004
5.81769773
12/30/2004
5.81769774
12/30/2004
5.81769772
12/30/2004
5.81769774
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769774
12/30/2004
5.81769773
12/30/2004
5.81769774

17:29:45
0.85103
17:30:00
0.85103
17:30:15
0.85103
17:30:30
0.85107
17:30:45
0.85101
17:31:00
0.85103
17:31:15
0.85107
17:31:30
0.85103
17:31:45
0.85107
17:32:00
0.85101
17:32:15
0.85107
17:32:30
0.85103
17:32:45
0.85107
17:33:00
0.85103
17:33:15
0.85101
17:33:30
0.85103
17:33:45
0.85107
17:34:00
0.85098
17:34:15
0.85103
17:34:30
0.85098
17:34:45
0.85106
17:35:00
0.85098
17:35:15
0.85103
17:35:30
0.85103
17:35:45
0.85103
17:36:00
0.85101
17:36:15
0.85103
17:36:30
0.85098
17:36:45
0.85103
17:37:00
0.85098

28.40690711

5195.64535

3481082.39

28.40690688

5195.64616

3481082.93

28.40690711

5195.64535

3481082.39

28.40690717

5195.64506

3481082.19

28.40690700

5195.64574

3481082.65

28.40690629

5195.64825

3481084.33

28.40690563

5195.65056

3481085.87

28.40690530

5195.65182

3481086.72

28.40690505

5195.65264

3481087.27

28.40690507

5195.65265

3481087.28

28.40690473

5195.65376

3481088.02

28.40690467

5195.65405

3481088.21

28.40690476

5195.65368

3481087.97

28.40690511

5195.65249

3481087.17

28.40690488

5195.65332

3481087.73

28.40690380

5195.65717

3481090.30

28.40690292

5195.66023

3481092.35

28.40690226

5195.66273

3481094.03

28.40690298

5195.66007

3481092.24

28.40690311

5195.65969

3481091.99

28.40690294

5195.66017

3481092.31

28.40690342

5195.65857

3481091.24

28.40690342

5195.65851

3481091.20

28.40690319

5195.65932

3481091.74

28.40690261

5195.66140

3481093.14

28.40690142

5195.66567

3481096.00

28.40690061

5195.66854

3481097.92

28.40690001

5195.67076

3481099.41

28.40689980

5195.67144

3481099.86

28.40690005

5195.67061

3481099.31

12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769774
12/30/2004
5.81769773
12/30/2004
5.81769774
12/30/2004
5.81769773
12/30/2004
5.81769774
12/30/2004
5.81769773
12/30/2004
5.81769774
12/30/2004
5.81769773
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769773
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769773
12/30/2004
5.81769774
12/30/2004
5.81769775
12/30/2004
5.81769774
12/30/2004
5.81769775
12/30/2004
5.81769775

17:37:15
0.85101
17:37:30
0.85103
17:37:45
0.85103
17:38:00
0.85098
17:38:15
0.85103
17:38:30
0.85098
17:38:45
0.85101
17:39:00
0.85098
17:39:15
0.85103
17:39:30
0.85098
17:39:45
0.85103
17:40:00
0.85097
17:40:15
0.85098
17:40:30
0.85098
17:40:45
0.85098
17:41:00
0.85098
17:41:15
0.85097
17:41:30
0.85098
17:41:45
0.85098
17:42:00
0.85098
17:42:15
0.85103
17:42:30
0.85098
17:42:45
0.85097
17:43:00
0.85098
17:43:15
0.85103
17:43:30
0.85098
17:43:45
0.85094
17:44:00
0.85097
17:44:15
0.85094
17:44:30
0.85094

28.40689970

5195.67183

3481100.13

28.40689980

5195.67144

3481099.86

28.40689936

5195.67300

3481100.91

28.40689874

5195.67529

3481102.45

28.40689807

5195.67760

3481103.99

28.40689749

5195.67975

3481105.43

28.40689743

5195.67994

3481105.56

28.40689774

5195.67886

3481104.84

28.40689751

5195.67961

3481105.34

28.40689755

5195.67953

3481105.29

28.40689736

5195.68013

3481105.69

28.40689674

5195.68245

3481107.24

28.40689605

5195.68488

3481108.87

28.40689551

5195.68681

3481110.16

28.40689543

5195.68711

3481110.36

28.40689480

5195.68934

3481111.86

28.40689511

5195.68825

3481111.13

28.40689499

5195.68867

3481111.41

28.40689532

5195.68748

3481110.61

28.40689530

5195.68756

3481110.66

28.40689549

5195.68682

3481110.17

28.40689437

5195.69090

3481112.90

28.40689324

5195.69494

3481115.61

28.40689212

5195.69893

3481118.28

28.40689239

5195.69789

3481117.59

28.40689293

5195.69603

3481116.34

28.40689343

5195.69431

3481115.19

28.40689362

5195.69360

3481114.71

28.40689280

5195.69654

3481116.68

28.40689249

5195.69766

3481117.43

12/30/2004
5.81769774
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769774
12/30/2004
5.81769775
12/30/2004
5.81769774
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769776
12/30/2004
5.81769775
12/30/2004
5.81769776
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769775
12/30/2004
5.81769776
12/30/2004
5.81769775
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769777
12/30/2004
5.81769775
12/30/2004
5.81769776

17:44:45
0.85098
17:45:00
0.85094
17:45:15
0.85092
17:45:30
0.85098
17:45:45
0.85094
17:46:00
0.85098
17:46:15
0.85094
17:46:30
0.85094
17:46:45
0.85092
17:47:00
0.85094
17:47:15
0.85089
17:47:30
0.85094
17:47:45
0.85089
17:48:00
0.85092
17:48:15
0.85094
17:48:30
0.85089
17:48:45
0.85089
17:49:00
0.85094
17:49:15
0.85088
17:49:30
0.85094
17:49:45
0.85089
17:50:00
0.85089
17:50:15
0.85089
17:50:30
0.85089
17:50:45
0.85092
17:51:00
0.85094
17:51:15
0.85094
17:51:30
0.85085
17:51:45
0.85094
17:52:00
0.85088

28.40689099

5195.70294

3481120.97

28.40689070

5195.70404

3481121.71

28.40689056

5195.70459

3481122.08

28.40688968

5195.70762

3481124.11

28.40688956

5195.70814

3481124.45

28.40688937

5195.70874

3481124.86

28.40688937

5195.70880

3481124.90

28.40688918

5195.70947

3481125.35

28.40688893

5195.71039

3481125.96

28.40688824

5195.71282

3481127.59

28.40688737

5195.71600

3481129.72

28.40688668

5195.71839

3481131.32

28.40688693

5195.71757

3481130.77

28.40688712

5195.71686

3481130.29

28.40688750

5195.71549

3481129.38

28.40688768

5195.71489

3481128.98

28.40688793

5195.71400

3481128.38

28.40688787

5195.71416

3481128.48

28.40688702

5195.71729

3481130.58

28.40688650

5195.71906

3481131.77

28.40688587

5195.72136

3481133.31

28.40688475

5195.72537

3481136.00

28.40688425

5195.72715

3481137.19

28.40688381

5195.72871

3481138.24

28.40688344

5195.73001

3481139.11

28.40688385

5195.72850

3481138.10

28.40688387

5195.72843

3481138.05

28.40688381

5195.72878

3481138.28

28.40688387

5195.72843

3481138.05

28.40688306

5195.73141

3481140.05

12/30/2004
5.81769777
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769777
12/30/2004
5.81769777
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769777
12/30/2004
5.81769776
12/30/2004
5.81769777
12/30/2004
5.81769775
12/30/2004
5.81769777
12/30/2004
5.81769776
12/30/2004
5.81769777
12/30/2004
5.81769776
12/30/2004
5.81769778
12/30/2004
5.81769776
12/30/2004
5.81769778
12/30/2004
5.81769776
12/30/2004
5.81769778
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769777
12/30/2004
5.81769778
12/30/2004
5.81769777
12/30/2004
5.81769778
12/30/2004
5.81769778
12/30/2004
5.81769777
12/30/2004
5.81769779
12/30/2004
5.81769777

17:52:15
0.85085
17:52:30
0.85089
17:52:45
0.85089
17:53:00
0.85085
17:53:15
0.85085
17:53:30
0.85088
17:53:45
0.85089
17:54:00
0.85085
17:54:15
0.85089
17:54:30
0.85085
17:54:45
0.85092
17:55:00
0.85085
17:55:15
0.85089
17:55:30
0.85085
17:55:45
0.85089
17:56:00
0.85083
17:56:15
0.85089
17:56:30
0.85080
17:56:45
0.85089
17:57:00
0.85080
17:57:15
0.85089
17:57:30
0.85088
17:57:45
0.85085
17:58:00
0.85080
17:58:15
0.85085
17:58:30
0.85080
17:58:45
0.85083
17:59:00
0.85085
17:59:15
0.85076
17:59:30
0.85085

28.40688331

5195.73056

3481139.48

28.40688250

5195.73340

3481141.38

28.40688231

5195.73407

3481141.82

28.40688244

5195.73368

3481141.57

28.40688156

5195.73681

3481143.66

28.40688106

5195.73855

3481144.83

28.40688031

5195.74120

3481146.60

28.40687975

5195.74327

3481147.99

28.40687925

5195.74499

3481149.14

28.40687913

5195.74550

3481149.49

28.40687975

5195.74317

3481147.92

28.40687923

5195.74513

3481149.24

28.40687831

5195.74834

3481151.39

28.40687744

5195.75152

3481153.52

28.40687657

5195.75458

3481155.57

28.40687688

5195.75355

3481154.88

28.40687725

5195.75213

3481153.92

28.40687731

5195.75203

3481153.86

28.40687711

5195.75265

3481154.28

28.40687688

5195.75359

3481154.91

28.40687738

5195.75168

3481153.63

28.40687756

5195.75104

3481153.19

28.40687713

5195.75264

3481154.27

28.40687675

5195.75404

3481155.21

28.40687588

5195.75710

3481157.26

28.40687529

5195.75925

3481158.69

28.40687419

5195.76314

3481161.30

28.40687332

5195.76624

3481163.38

28.40687188

5195.77150

3481166.90

28.40687092

5195.77479

3481169.11

12/30/2004
5.81769778
12/30/2004
5.81769778
12/30/2004
5.81769778
12/30/2004
5.81769778
12/30/2004
5.81769778
12/30/2004
5.81769778
12/30/2004
5.81769778
12/30/2004
5.81769779
12/30/2004
5.81769778
12/30/2004
5.81769779
12/30/2004
5.81769779
12/30/2004
5.81769778
12/30/2004
5.81769781
12/30/2004
5.81769780
12/30/2004
5.81769779
12/30/2004
5.81769779
12/30/2004
5.81769779
12/30/2004
5.81769779
12/30/2004
5.81769780
12/30/2004
5.81769779
12/30/2004
5.81769779
12/30/2004
5.81769779
12/30/2004
5.81769781
12/30/2004
5.81769781
12/30/2004
5.81769780
12/30/2004
5.81769781
12/30/2004
5.81769779
12/30/2004
5.81769781
12/30/2004
5.81769782
12/30/2004
5.81769780

17:59:45
0.85080
18:00:00
0.85080
18:00:15
0.85083
18:00:30
0.85080
18:00:45
0.85080
18:01:00
0.85080
18:01:15
0.85080
18:01:30
0.85078
18:01:45
0.85080
18:02:00
0.85076
18:02:15
0.85076
18:02:30
0.85080
18:02:45
0.85071
18:03:00
0.85074
18:03:15
0.85076
18:03:30
0.85076
18:03:45
0.85076
18:04:00
0.85076
18:04:15
0.85074
18:04:30
0.85076
18:04:45
0.85076
18:05:00
0.85076
18:05:15
0.85071
18:05:30
0.85071
18:05:45
0.85074
18:06:00
0.85071
18:06:15
0.85076
18:06:30
0.85071
18:06:45
0.85066
18:07:00
0.85074

28.40687107

5195.77433

3481168.80

28.40687219

5195.77032

3481166.11

28.40687276

5195.76827

3481164.74

28.40687355

5195.76549

3481162.88

28.40687276

5195.76831

3481164.77

28.40687219

5195.77032

3481166.11

28.40687082

5195.77522

3481169.40

28.40686986

5195.77867

3481171.71

28.40686963

5195.77946

3481172.24

28.40686945

5195.78019

3481172.73

28.40686857

5195.78332

3481174.82

28.40686867

5195.78288

3481174.53

28.40686776

5195.78628

3481176.81

28.40686788

5195.78579

3481176.48

28.40686736

5195.78763

3481177.71

28.40686745

5195.78733

3481177.51

28.40686688

5195.78934

3481178.85

28.40686686

5195.78941

3481178.91

28.40686751

5195.78713

3481177.38

28.40686763

5195.78666

3481177.06

28.40686768

5195.78651

3481176.96

28.40686695

5195.78911

3481178.71

28.40686657

5195.79052

3481179.65

28.40686611

5195.79215

3481180.74

28.40686551

5195.79427

3481182.16

28.40686464

5195.79743

3481184.28

28.40686399

5195.79967

3481185.78

28.40686295

5195.80345

3481188.31

28.40686237

5195.80560

3481189.75

28.40686251

5195.80497

3481189.33

12/30/2004
5.81769781
12/30/2004
5.81769781
12/30/2004
5.81769781
12/30/2004
5.81769782
12/30/2004
5.81769781
12/30/2004
5.81769781
12/30/2004
5.81769782
12/30/2004
5.81769782
12/30/2004
5.81769782
12/30/2004
5.81769781
12/30/2004
5.81769782
12/30/2004
5.81769782
12/30/2004
5.81769782
12/30/2004
5.81769782
12/30/2004
5.81769781
12/30/2004
5.81769783
12/30/2004
5.81769782
12/30/2004
5.81769782
12/30/2004
5.81769782
12/30/2004
5.81769783
12/30/2004
5.81769782
12/30/2004
5.81769782
12/30/2004
5.81769782
12/30/2004
5.81769783
12/30/2004
5.81769782
12/30/2004
5.81769783
12/30/2004
5.81769782
12/30/2004
5.81769783
12/30/2004
5.81769782
12/30/2004
5.81769783

18:07:15
0.85071
18:07:30
0.85071
18:07:45
0.85071
18:08:00
0.85066
18:08:15
0.85071
18:08:30
0.85069
18:08:45
0.85066
18:09:00
0.85066
18:09:15
0.85066
18:09:30
0.85071
18:09:45
0.85066
18:10:00
0.85065
18:10:15
0.85066
18:10:30
0.85066
18:10:45
0.85071
18:11:00
0.85062
18:11:15
0.85065
18:11:30
0.85066
18:11:45
0.85066
18:12:00
0.85062
18:12:15
0.85066
18:12:30
0.85066
18:12:45
0.85065
18:13:00
0.85062
18:13:15
0.85066
18:13:30
0.85062
18:13:45
0.85066
18:14:00
0.85060
18:14:15
0.85066
18:14:30
0.85062

28.40686212

5195.80642

3481190.30

28.40686345

5195.80166

3481187.12

28.40686326

5195.80233

3481187.56

28.40686262

5195.80470

3481189.15

28.40686151

5195.80858

3481191.75

28.40686149

5195.80868

3481191.81

28.40686158

5195.80842

3481191.64

28.40686232

5195.80574

3481189.85

28.40686174

5195.80783

3481191.24

28.40686108

5195.81014

3481192.79

28.40686031

5195.81295

3481194.68

28.40686008

5195.81379

3481195.24

28.40686024

5195.81318

3481194.83

28.40686064

5195.81176

3481193.88

28.40686031

5195.81289

3481194.64

28.40685939

5195.81629

3481196.91

28.40685837

5195.81989

3481199.33

28.40685758

5195.82269

3481201.20

28.40685712

5195.82433

3481202.30

28.40685664

5195.82610

3481203.49

28.40685662

5195.82611

3481203.49

28.40685583

5195.82893

3481205.39

28.40685550

5195.83015

3481206.20

28.40685514

5195.83145

3481207.07

28.40685525

5195.83101

3481206.78

28.40685464

5195.83323

3481208.27

28.40685425

5195.83458

3481209.17

28.40685425

5195.83467

3481209.23

28.40685396

5195.83562

3481209.87

28.40685468

5195.83309

3481208.17

12/30/2004
5.81769784
12/30/2004
5.81769783
12/30/2004
5.81769784
12/30/2004
5.81769783
12/30/2004
5.81769783
12/30/2004
5.81769783
12/30/2004
5.81769784
12/30/2004
5.81769783
12/30/2004
5.81769783
12/30/2004
5.81769783
12/30/2004
5.81769784
12/30/2004
5.81769784
12/30/2004
5.81769783
12/30/2004
5.81769784
12/30/2004
5.81769783
12/30/2004
5.81769784
12/30/2004
5.81769785
12/30/2004
5.81769784
12/30/2004
5.81769785
12/30/2004
5.81769784
12/30/2004
5.81769786
12/30/2004
5.81769785
12/30/2004
5.81769784
12/30/2004
5.81769785
12/30/2004
5.81769785
12/30/2004
5.81769784
12/30/2004
5.81769786
12/30/2004
5.81769784
12/30/2004
5.81769785
12/30/2004
5.81769785

18:14:45
0.85057
18:15:00
0.85062
18:15:15
0.85057
18:15:30
0.85060
18:15:45
0.85062
18:16:00
0.85062
18:16:15
0.85057
18:16:30
0.85062
18:16:45
0.85062
18:17:00
0.85060
18:17:15
0.85057
18:17:30
0.85057
18:17:45
0.85062
18:18:00
0.85057
18:18:15
0.85060
18:18:30
0.85057
18:18:45
0.85053
18:19:00
0.85057
18:19:15
0.85053
18:19:30
0.85057
18:19:45
0.85051
18:20:00
0.85053
18:20:15
0.85057
18:20:30
0.85053
18:20:45
0.85053
18:21:00
0.85057
18:21:15
0.85051
18:21:30
0.85057
18:21:45
0.85053
18:22:00
0.85053

28.40685495

5195.83218

3481207.56

28.40685506

5195.83175

3481207.27

28.40685446

5195.83397

3481208.76

28.40685350

5195.83735

3481211.02

28.40685225

5195.84178

3481213.99

28.40685102

5195.84617

3481216.93

28.40685006

5195.84965

3481219.27

28.40684969

5195.85092

3481220.12

28.40685058

5195.84773

3481217.98

28.40685081

5195.84693

3481217.45

28.40685125

5195.84541

3481216.43

28.40685114

5195.84579

3481216.68

28.40685069

5195.84736

3481217.73

28.40684983

5195.85047

3481219.81

28.40684925

5195.85251

3481221.18

28.40684831

5195.85589

3481223.45

28.40684727

5195.85968

3481225.98

28.40684738

5195.85924

3481225.69

28.40684775

5195.85797

3481224.84

28.40684788

5195.85746

3481224.50

28.40684815

5195.85658

3481223.91

28.40684700

5195.86064

3481226.63

28.40684569

5195.86526

3481229.72

28.40684477

5195.86860

3481231.96

28.40684400

5195.87134

3481233.80

28.40684488

5195.86816

3481231.67

28.40684450

5195.86959

3481232.62

28.40684427

5195.87031

3481233.11

28.40684400

5195.87134

3481233.80

28.40684338

5195.87357

3481235.30

12/30/2004
5.81769785
12/30/2004
5.81769786
12/30/2004
5.81769785
12/30/2004
5.81769785
12/30/2004
5.81769785
12/30/2004
5.81769786
12/30/2004
5.81769785
12/30/2004
5.81769787
12/30/2004
5.81769786
12/30/2004
5.81769786
12/30/2004
5.81769786
12/30/2004
5.81769786
12/30/2004
5.81769786
12/30/2004
5.81769787
12/30/2004
5.81769786
12/30/2004
5.81769786
12/30/2004
5.81769787
12/30/2004
5.81769786
12/30/2004
5.81769787
12/30/2004
5.81769788
12/30/2004
5.81769787
12/30/2004
5.81769786
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769788
12/30/2004
5.81769787
12/30/2004
5.81769789
12/30/2004
5.81769787
12/30/2004
5.81769786
12/30/2004
5.81769789

18:22:15
0.85053
18:22:30
0.85051
18:22:45
0.85053
18:23:00
0.85053
18:23:15
0.85053
18:23:30
0.85048
18:23:45
0.85053
18:24:00
0.85047
18:24:15
0.85048
18:24:30
0.85048
18:24:45
0.85048
18:25:00
0.85048
18:25:15
0.85048
18:25:30
0.85047
18:25:45
0.85048
18:26:00
0.85048
18:26:15
0.85044
18:26:30
0.85048
18:26:45
0.85044
18:27:00
0.85042
18:27:15
0.85044
18:27:30
0.85048
18:27:45
0.85044
18:28:00
0.85044
18:28:15
0.85042
18:28:30
0.85044
18:28:45
0.85039
18:29:00
0.85044
18:29:15
0.85048
18:29:30
0.85039

28.40684269

5195.87603

3481236.94

28.40684300

5195.87494

3481236.21

28.40684246

5195.87685

3481237.49

28.40684257

5195.87647

3481237.24

28.40684244

5195.87692

3481237.54

28.40684257

5195.87654

3481237.28

28.40684188

5195.87893

3481238.88

28.40684078

5195.88296

3481241.58

28.40683994

5195.88590

3481243.56

28.40683919

5195.88858

3481245.35

28.40683951

5195.88746

3481244.60

28.40684007

5195.88546

3481243.26

28.40683932

5195.88813

3481245.05

28.40683840

5195.89143

3481247.26

28.40683751

5195.89460

3481249.38

28.40683726

5195.89549

3481249.98

28.40683776

5195.89377

3481248.83

28.40683682

5195.89705

3481251.03

28.40683620

5195.89935

3481252.56

28.40683601

5195.90004

3481253.03

28.40683626

5195.89912

3481252.41

28.40683676

5195.89728

3481251.17

28.40683588

5195.90046

3481253.31

28.40683516

5195.90307

3481255.05

28.40683414

5195.90673

3481257.51

28.40683357

5195.90871

3481258.84

28.40683370

5195.90833

3481258.58

28.40683345

5195.90916

3481259.14

28.40683339

5195.90932

3481259.24

28.40683301

5195.91078

3481260.23

12/30/2004
5.81769788
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769786
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769790

18:29:45
0.85042
18:30:00
0.85044
18:30:15
0.85044
18:30:30
0.85048
18:30:45
0.85044
18:31:00
0.85044
18:31:15
0.85047
18:31:30
0.85039
18:31:45
0.85039
18:32:00
0.85039
18:32:15
0.85039
18:32:30
0.85039
18:32:45
0.85037
18:33:00
0.85039
18:33:15
0.85039
18:33:30
0.85039
18:33:45
0.85035
18:34:00
0.85039
18:34:15
0.85037
18:34:30
0.85039
18:34:45
0.85035
18:35:00
0.85030
18:35:15
0.85035
18:35:30
0.85033
18:35:45
0.85035
18:36:00
0.85030
18:36:15
0.85030
18:36:30
0.85030
18:36:45
0.85030
18:37:00
0.85033

28.40683232

5195.91320

3481261.84

28.40683201

5195.91429

3481262.57

28.40683151

5195.91607

3481263.77

28.40683064

5195.91913

3481265.82

28.40682989

5195.92187

3481267.65

28.40683026

5195.92053

3481266.76

28.40682989

5195.92183

3481267.62

28.40682939

5195.92372

3481268.89

28.40682883

5195.92572

3481270.23

28.40682783

5195.92929

3481272.63

28.40682677

5195.93308

3481275.17

28.40682706

5195.93204

3481274.47

28.40682720

5195.93155

3481274.14

28.40682739

5195.93085

3481273.67

28.40682689

5195.93264

3481274.87

28.40682627

5195.93487

3481276.36

28.40682570

5195.93694

3481277.75

28.40682614

5195.93531

3481276.66

28.40682558

5195.93734

3481278.02

28.40682539

5195.93799

3481278.45

28.40682533

5195.93828

3481278.64

28.40682443

5195.94153

3481280.83

28.40682358

5195.94452

3481282.83

28.40682239

5195.94878

3481285.68

28.40682202

5195.95009

3481286.56

28.40682114

5195.95328

3481288.70

28.40682121

5195.95306

3481288.55

28.40682137

5195.95246

3481288.15

28.40682171

5195.95127

3481287.35

28.40682189

5195.95056

3481286.88

12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769793
12/30/2004
5.81769792
12/30/2004
5.81769793
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792

18:37:15
0.85030
18:37:30
0.85030
18:37:45
0.85025
18:38:00
0.85030
18:38:15
0.85025
18:38:30
0.85028
18:38:45
0.85025
18:39:00
0.85025
18:39:15
0.85030
18:39:30
0.85025
18:39:45
0.85025
18:40:00
0.85028
18:40:15
0.85025
18:40:30
0.85025
18:40:45
0.85030
18:41:00
0.85025
18:41:15
0.85030
18:41:30
0.85024
18:41:45
0.85025
18:42:00
0.85021
18:42:15
0.85025
18:42:30
0.85021
18:42:45
0.85025
18:43:00
0.85024
18:43:15
0.85025
18:43:30
0.85025
18:43:45
0.85025
18:44:00
0.85025
18:44:15
0.85025
18:44:30
0.85024

28.40682146

5195.95217

3481287.95

28.40682064

5195.95506

3481289.89

28.40681919

5195.96033

3481293.42

28.40681815

5195.96398

3481295.87

28.40681846

5195.96293

3481295.17

28.40681815

5195.96401

3481295.89

28.40681769

5195.96568

3481297.01

28.40681677

5195.96895

3481299.20

28.40681702

5195.96800

3481298.56

28.40681715

5195.96762

3481298.30

28.40681738

5195.96680

3481297.75

28.40681677

5195.96891

3481299.17

28.40681565

5195.97297

3481301.89

28.40681521

5195.97453

3481302.93

28.40681494

5195.97543

3481303.54

28.40681434

5195.97765

3481305.03

28.40681390

5195.97915

3481306.03

28.40681325

5195.98154

3481307.63

28.40681284

5195.98300

3481308.61

28.40681296

5195.98262

3481308.36

28.40681269

5195.98352

3481308.96

28.40681209

5195.98574

3481310.45

28.40681115

5195.98902

3481312.65

28.40680982

5195.99380

3481315.85

28.40681003

5195.99304

3481315.33

28.40681057

5195.99110

3481314.04

28.40681053

5195.99125

3481314.14

28.40681009

5195.99281

3481315.19

28.40680895

5195.99690

3481317.92

28.40680865

5195.99797

3481318.64

12/30/2004
5.81769793
12/30/2004
5.81769793
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769793
12/30/2004
5.81769792
12/30/2004
5.81769793
12/30/2004
5.81769792
12/30/2004
5.81769793
12/30/2004
5.81769791
12/30/2004
5.81769793
12/30/2004
5.81769792
12/30/2004
5.81769793
12/30/2004
5.81769793
12/30/2004
5.81769793
12/30/2004
5.81769793
12/30/2004
5.81769794
12/30/2004
5.81769792
12/30/2004
5.81769794
12/30/2004
5.81769793
12/30/2004
5.81769793
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769793
12/30/2004
5.81769794
12/30/2004
5.81769793
12/30/2004
5.81769794
12/30/2004
5.81769795

18:44:45
0.85021
18:45:00
0.85021
18:45:15
0.85025
18:45:30
0.85025
18:45:45
0.85021
18:46:00
0.85024
18:46:15
0.85021
18:46:30
0.85025
18:46:45
0.85021
18:47:00
0.85030
18:47:15
0.85021
18:47:30
0.85024
18:47:45
0.85021
18:48:00
0.85021
18:48:15
0.85021
18:48:30
0.85021
18:48:45
0.85016
18:49:00
0.85024
18:49:15
0.85016
18:49:30
0.85021
18:49:45
0.85021
18:50:00
0.85016
18:50:15
0.85016
18:50:30
0.85019
18:50:45
0.85016
18:51:00
0.85021
18:51:15
0.85016
18:51:30
0.85021
18:51:45
0.85016
18:52:00
0.85015

28.40680882

5195.99741

3481318.26

28.40680865

5195.99801

3481318.66

28.40680807

5196.00002

3481320.01

28.40680759

5196.00173

3481321.16

28.40680678

5196.00470

3481323.15

28.40680557

5196.00896

3481326.00

28.40680509

5196.01072

3481327.18

28.40680457

5196.01251

3481328.38

28.40680497

5196.01116

3481327.48

28.40680545

5196.00932

3481326.24

28.40680540

5196.00960

3481326.43

28.40680470

5196.01208

3481328.10

28.40680409

5196.01429

3481329.57

28.40680232

5196.02060

3481333.80

28.40680128

5196.02432

3481336.29

28.40680095

5196.02550

3481337.09

28.40680095

5196.02557

3481337.13

28.40680178

5196.02249

3481335.07

28.40680201

5196.02178

3481334.59

28.40680203

5196.02164

3481334.50

28.40680189

5196.02216

3481334.85

28.40680016

5196.02840

3481339.03

28.40679920

5196.03181

3481341.31

28.40679897

5196.03259

3481341.84

28.40679958

5196.03047

3481340.42

28.40679933

5196.03130

3481340.97

28.40680010

5196.02862

3481339.18

28.40679945

5196.03086

3481340.67

28.40679916

5196.03197

3481341.42

28.40679745

5196.03808

3481345.51

12/30/2004
5.81769794
12/30/2004
5.81769795
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769795
12/30/2004
5.81769794
12/30/2004
5.81769795
12/30/2004
5.81769794
12/30/2004
5.81769795
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769795
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769794
12/30/2004
5.81769796
12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769797
12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769796
12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769797
12/30/2004
5.81769797

18:52:15
0.85016
18:52:30
0.85012
18:52:45
0.85016
18:53:00
0.85016
18:53:15
0.85012
18:53:30
0.85019
18:53:45
0.85012
18:54:00
0.85016
18:54:15
0.85012
18:54:30
0.85016
18:54:45
0.85016
18:55:00
0.85015
18:55:15
0.85016
18:55:30
0.85016
18:55:45
0.85016
18:56:00
0.85012
18:56:15
0.85012
18:56:30
0.85016
18:56:45
0.85010
18:57:00
0.85012
18:57:15
0.85012
18:57:30
0.85007
18:57:45
0.85012
18:58:00
0.85012
18:58:15
0.85010
18:58:30
0.85012
18:58:45
0.85012
18:59:00
0.85012
18:59:15
0.85007
18:59:30
0.85007

28.40679670

5196.04073

3481347.29

28.40679616

5196.04273

3481348.63

28.40679602

5196.04318

3481348.93

28.40679564

5196.04452

3481349.83

28.40679491

5196.04719

3481351.62

28.40679470

5196.04783

3481352.04

28.40679389

5196.05083

3481354.06

28.40679360

5196.05181

3481354.71

28.40679339

5196.05261

3481355.25

28.40679314

5196.05344

3481355.81

28.40679321

5196.05322

3481355.66

28.40679316

5196.05340

3481355.78

28.40679271

5196.05500

3481356.85

28.40679227

5196.05656

3481357.90

28.40679141

5196.05962

3481359.94

28.40679114

5196.06064

3481360.63

28.40679139

5196.05975

3481360.03

28.40679121

5196.06035

3481360.44

28.40679054

5196.06283

3481362.09

28.40678952

5196.06644

3481364.51

28.40678852

5196.07001

3481366.91

28.40678877

5196.06918

3481366.35

28.40678858

5196.06978

3481366.76

28.40678773

5196.07284

3481368.80

28.40678684

5196.07605

3481370.95

28.40678565

5196.08026

3481373.78

28.40678546

5196.08093

3481374.23

28.40678621

5196.07826

3481372.43

28.40678727

5196.07453

3481369.94

28.40678742

5196.07402

3481369.59

12/30/2004
5.81769796
12/30/2004
5.81769797
12/30/2004
5.81769795
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769796
12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769798
12/30/2004
5.81769795
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769798
12/30/2004
5.81769797

18:59:45
0.85010
19:00:00
0.85007
19:00:15
0.85012
19:00:30
0.85007
19:00:45
0.85007
19:01:00
0.85007
19:01:15
0.85010
19:01:30
0.85003
19:01:45
0.85007
19:02:00
0.85007
19:02:15
0.85007
19:02:30
0.85007
19:02:45
0.85006
19:03:00
0.85007
19:03:15
0.85007
19:03:30
0.85007
19:03:45
0.85003
19:04:00
0.85012
19:04:15
0.85006
19:04:30
0.85007
19:04:45
0.85007
19:05:00
0.85007
19:05:15
0.85003
19:05:30
0.85007
19:05:45
0.85006
19:06:00
0.85007
19:06:15
0.85003
19:06:30
0.85007
19:06:45
0.85003
19:07:00
0.85007

28.40678671

5196.07650

3481371.25

28.40678521

5196.08189

3481374.87

28.40678384

5196.08673

3481378.11

28.40678303

5196.08970

3481380.10

28.40678296

5196.08992

3481380.25

28.40678321

5196.08903

3481379.65

28.40678234

5196.09211

3481381.71

28.40678198

5196.09348

3481382.63

28.40678184

5196.09393

3481382.93

28.40678221

5196.09259

3481382.04

28.40678303

5196.08970

3481380.10

28.40678265

5196.09103

3481380.99

28.40678234

5196.09217

3481381.76

28.40678165

5196.09460

3481383.38

28.40678115

5196.09638

3481384.58

28.40678021

5196.09973

3481386.82

28.40677915

5196.10359

3481389.40

28.40677759

5196.10903

3481393.05

28.40677665

5196.11246

3481395.35

28.40677628

5196.11378

3481396.23

28.40677703

5196.11110

3481394.44

28.40677747

5196.10954

3481393.39

28.40677697

5196.11139

3481394.63

28.40677628

5196.11378

3481396.23

28.40677690

5196.11157

3481394.75

28.40677678

5196.11199

3481395.04

28.40677690

5196.11161

3481394.78

28.40677528

5196.11735

3481398.62

28.40677428

5196.12098

3481401.06

28.40677422

5196.12114

3481401.16

12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769799
12/30/2004
5.81769797
12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769797

19:07:15
0.85003
19:07:30
0.85006
19:07:45
0.85003
19:08:00
0.85007
19:08:15
0.85007
19:08:30
0.85007
19:08:45
0.85007
19:09:00
0.85001
19:09:15
0.85003
19:09:30
0.85003
19:09:45
0.85007
19:10:00
0.84998
19:10:15
0.85007
19:10:30
0.85001
19:10:45
0.85007
19:11:00
0.85003
19:11:15
0.85003
19:11:30
0.85003
19:11:45
0.85003
19:12:00
0.85001
19:12:15
0.85003
19:12:30
0.85007
19:12:45
0.85003
19:13:00
0.85003
19:13:15
0.85003
19:13:30
0.85006
19:13:45
0.85007
19:14:00
0.85003
19:14:15
0.85007
19:14:30
0.85007

28.40677372

5196.12299

3481402.40

28.40677322

5196.12473

3481403.57

28.40677297

5196.12566

3481404.19

28.40677209

5196.12872

3481406.24

28.40677203

5196.12894

3481406.39

28.40677183

5196.12968

3481406.88

28.40677197

5196.12916

3481406.54

28.40677234

5196.12791

3481405.70

28.40677209

5196.12878

3481406.28

28.40677191

5196.12945

3481406.73

28.40677147

5196.13095

3481407.74

28.40677078

5196.13353

3481409.47

28.40676966

5196.13741

3481412.07

28.40676952

5196.13802

3481412.47

28.40676903

5196.13964

3481413.56

28.40676835

5196.14216

3481415.25

28.40676828

5196.14239

3481415.40

28.40676797

5196.14350

3481416.15

28.40676803

5196.14328

3481416.00

28.40676795

5196.14359

3481416.21

28.40676816

5196.14283

3481415.70

28.40676722

5196.14611

3481417.89

28.40676635

5196.14930

3481420.03

28.40676472

5196.15510

3481423.91

28.40676389

5196.15806

3481425.90

28.40676422

5196.15684

3481425.08

28.40676454

5196.15570

3481424.32

28.40676454

5196.15576

3481424.36

28.40676364

5196.15889

3481426.45

28.40676354

5196.15927

3481426.71

12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769799
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769798
12/30/2004
5.81769798

19:14:45
0.85007
19:15:00
0.85006
19:15:15
0.85007
19:15:30
0.84998
19:15:45
0.85003
19:16:00
0.85003
19:16:15
0.85003
19:16:30
0.85003
19:16:45
0.85006
19:17:00
0.85003
19:17:15
0.85003
19:17:30
0.85003
19:17:45
0.85003
19:18:00
0.85007
19:18:15
0.85006
19:18:30
0.85003
19:18:45
0.85007
19:19:00
0.85003
19:19:15
0.85003
19:19:30
0.85003
19:19:45
0.85001
19:20:00
0.85007
19:20:15
0.85003
19:20:30
0.85007
19:20:45
0.85003
19:21:00
0.85007
19:21:15
0.85006
19:21:30
0.85007
19:21:45
0.85003
19:22:00
0.85003

28.40676323

5196.16038

3481427.46

28.40676210

5196.16442

3481430.16

28.40676052

5196.17004

3481433.92

28.40675917

5196.17501

3481437.25

28.40675917

5196.17494

3481437.21

28.40675983

5196.17255

3481435.61

28.40676060

5196.16981

3481433.77

28.40676004

5196.17182

3481435.12

28.40675933

5196.17430

3481436.78

28.40675885

5196.17606

3481437.96

28.40675854

5196.17717

3481438.71

28.40675821

5196.17835

3481439.50

28.40675754

5196.18074

3481441.10

28.40675723

5196.18179

3481441.80

28.40675646

5196.18455

3481443.65

28.40675554

5196.18788

3481445.88

28.40675571

5196.18721

3481445.43

28.40675573

5196.18721

3481445.43

28.40675602

5196.18616

3481444.72

28.40675567

5196.18743

3481445.58

28.40675536

5196.18857

3481446.34

28.40675365

5196.19457

3481450.36

28.40675329

5196.19590

3481451.26

28.40675234

5196.19925

3481453.50

28.40675217

5196.19992

3481453.94

28.40675203

5196.20036

3481454.24

28.40675086

5196.20456

3481457.05

28.40675084

5196.20460

3481457.08

28.40675105

5196.20393

3481456.63

28.40675097

5196.20422

3481456.83

12/30/2004
5.81769797
12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769798
12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769798
12/30/2004
5.81769797

19:22:15
0.85007
19:22:30
0.85003
19:22:45
0.85006
19:23:00
0.85007
19:23:15
0.85003
19:23:30
0.85007
19:23:45
0.85007
19:24:00
0.85003
19:24:15
0.85003
19:24:30
0.85006
19:24:45
0.85003
19:25:00
0.85007
19:25:15
0.85007
19:25:30
0.85007
19:25:45
0.85007
19:26:00
0.85006
19:26:15
0.85007
19:26:30
0.85003
19:26:45
0.85007
19:27:00
0.85007
19:27:15
0.85007
19:27:30
0.85006
19:27:45
0.85007
19:28:00
0.85007
19:28:15
0.85003
19:28:30
0.85007
19:28:45
0.85007
19:29:00
0.85006
19:29:15
0.85003
19:29:30
0.85007

28.40675080

5196.20476

3481457.19

28.40675015

5196.20712

3481458.77

28.40674892

5196.21147

3481461.69

28.40674803

5196.21463

3481463.80

28.40674755

5196.21642

3481465.00

28.40674747

5196.21664

3481465.15

28.40674767

5196.21591

3481464.66

28.40674716

5196.21782

3481465.94

28.40674661

5196.21976

3481467.24

28.40674634

5196.22068

3481467.85

28.40674641

5196.22050

3481467.73

28.40674692

5196.21858

3481466.45

28.40674634

5196.22065

3481467.84

28.40674449

5196.22728

3481472.28

28.40674303

5196.23247

3481475.76

28.40674222

5196.23540

3481477.72

28.40674274

5196.23352

3481476.46

28.40674297

5196.23276

3481475.95

28.40674247

5196.23448

3481477.10

28.40674236

5196.23486

3481477.36

28.40674147

5196.23805

3481479.49

28.40674110

5196.23941

3481480.40

28.40674118

5196.23910

3481480.20

28.40674141

5196.23827

3481479.64

28.40674110

5196.23945

3481480.43

28.40674105

5196.23955

3481480.50

28.40674041

5196.24184

3481482.03

28.40673960

5196.24476

3481483.99

28.40673855

5196.24853

3481486.52

28.40673747

5196.25232

3481489.05

12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769798
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769795
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769795
12/30/2004
5.81769797
12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769795
12/30/2004
5.81769797
12/30/2004
5.81769797
12/30/2004
5.81769795
12/30/2004
5.81769796
12/30/2004
5.81769797

19:29:45
0.85003
19:30:00
0.85007
19:30:15
0.85003
19:30:30
0.85006
19:30:45
0.85003
19:31:00
0.85007
19:31:15
0.85003
19:31:30
0.85007
19:31:45
0.85007
19:32:00
0.85006
19:32:15
0.85012
19:32:30
0.85007
19:32:45
0.85007
19:33:00
0.85007
19:33:15
0.85012
19:33:30
0.85012
19:33:45
0.85006
19:34:00
0.85007
19:34:15
0.85012
19:34:30
0.85007
19:34:45
0.85012
19:35:00
0.85012
19:35:15
0.85006
19:35:30
0.85007
19:35:45
0.85012
19:36:00
0.85007
19:36:15
0.85007
19:36:30
0.85012
19:36:45
0.85010
19:37:00
0.85007

28.40673604

5196.25751

3481492.53

28.40673654

5196.25566

3481491.30

28.40673655

5196.25567

3481491.30

28.40673729

5196.25301

3481489.52

28.40673785

5196.25105

3481488.20

28.40673741

5196.25254

3481489.20

28.40673630

5196.25656

3481491.89

28.40673510

5196.26079

3481494.73

28.40673410

5196.26436

3481497.12

28.40673448

5196.26305

3481496.24

28.40673460

5196.26251

3481495.88

28.40673443

5196.26318

3481496.33

28.40673329

5196.26726

3481499.06

28.40673235

5196.27060

3481501.31

28.40673154

5196.27344

3481503.20

28.40673110

5196.27500

3481504.25

28.40673185

5196.27241

3481502.52

28.40673204

5196.27172

3481502.05

28.40673156

5196.27338

3481503.16

28.40673017

5196.27841

3481506.53

28.40672898

5196.28258

3481509.33

28.40672842

5196.28459

3481510.67

28.40672873

5196.28356

3481509.99

28.40672910

5196.28220

3481509.07

28.40672904

5196.28236

3481509.18

28.40672842

5196.28465

3481510.72

28.40672742

5196.28822

3481513.11

28.40672642

5196.29172

3481515.46

28.40672579

5196.29398

3481516.97

28.40672492

5196.29714

3481519.08

12/30/2004
5.81769794
12/30/2004
5.81769797
12/30/2004
5.81769794
12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769794
12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769795
12/30/2004
5.81769794
12/30/2004
5.81769796
12/30/2004
5.81769794
12/30/2004
5.81769795
12/30/2004
5.81769794
12/30/2004
5.81769795
12/30/2004
5.81769794
12/30/2004
5.81769795
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769793
12/30/2004
5.81769795
12/30/2004
5.81769793
12/30/2004
5.81769793
12/30/2004
5.81769794
12/30/2004
5.81769793

19:37:15
0.85016
19:37:30
0.85007
19:37:45
0.85016
19:38:00
0.85012
19:38:15
0.85015
19:38:30
0.85016
19:38:45
0.85012
19:39:00
0.85012
19:39:15
0.85012
19:39:30
0.85016
19:39:45
0.85010
19:40:00
0.85016
19:40:15
0.85012
19:40:30
0.85016
19:40:45
0.85012
19:41:00
0.85016
19:41:15
0.85015
19:41:30
0.85016
19:41:45
0.85016
19:42:00
0.85016
19:42:15
0.85016
19:42:30
0.85016
19:42:45
0.85019
19:43:00
0.85016
19:43:15
0.85021
19:43:30
0.85012
19:43:45
0.85021
19:44:00
0.85021
19:44:15
0.85019
19:44:30
0.85021

28.40672494

5196.29695

3481518.96

28.40672511

5196.29647

3481518.64

28.40672611

5196.29277

3481516.16

28.40672592

5196.29351

3481516.65

28.40672592

5196.29347

3481516.62

28.40672461

5196.29813

3481519.74

28.40672342

5196.30243

3481522.63

28.40672305

5196.30377

3481523.52

28.40672236

5196.30622

3481525.17

28.40672230

5196.30638

3481525.27

28.40672092

5196.31137

3481528.62

28.40672136

5196.30972

3481527.51

28.40672109

5196.31074

3481528.20

28.40672111

5196.31061

3481528.11

28.40672061

5196.31246

3481529.35

28.40671986

5196.31507

3481531.10

28.40671899

5196.31822

3481533.21

28.40671874

5196.31909

3481533.79

28.40671905

5196.31797

3481533.04

28.40671849

5196.31998

3481534.39

28.40671830

5196.32065

3481534.83

28.40671749

5196.32355

3481536.78

28.40671686

5196.32574

3481538.24

28.40671647

5196.32718

3481539.21

28.40671611

5196.32839

3481540.02

28.40671649

5196.32718

3481539.21

28.40671624

5196.32794

3481539.72

28.40671574

5196.32973

3481540.92

28.40671617

5196.32819

3481539.89

28.40671555

5196.33040

3481541.37

12/30/2004
5.81769793
12/30/2004
5.81769793
12/30/2004
5.81769793
12/30/2004
5.81769794
12/30/2004
5.81769794
12/30/2004
5.81769793
12/30/2004
5.81769793
12/30/2004
5.81769793
12/30/2004
5.81769793
12/30/2004
5.81769793
12/30/2004
5.81769792
12/30/2004
5.81769793
12/30/2004
5.81769793
12/30/2004
5.81769792
12/30/2004
5.81769793
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769793
12/30/2004
5.81769792
12/30/2004
5.81769793
12/30/2004
5.81769793
12/30/2004
5.81769793
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769793
12/30/2004
5.81769792
12/30/2004
5.81769794
12/30/2004
5.81769792

19:44:45
0.85021
19:45:00
0.85021
19:45:15
0.85021
19:45:30
0.85016
19:45:45
0.85019
19:46:00
0.85021
19:46:15
0.85021
19:46:30
0.85021
19:46:45
0.85021
19:47:00
0.85021
19:47:15
0.85024
19:47:30
0.85021
19:47:45
0.85021
19:48:00
0.85025
19:48:15
0.85021
19:48:30
0.85025
19:48:45
0.85024
19:49:00
0.85021
19:49:15
0.85025
19:49:30
0.85021
19:49:45
0.85021
19:50:00
0.85021
19:50:15
0.85024
19:50:30
0.85025
19:50:45
0.85025
19:51:00
0.85025
19:51:15
0.85021
19:51:30
0.85025
19:51:45
0.85019
19:52:00
0.85025

28.40671535

5196.33113

3481541.85

28.40671461

5196.33374

3481543.61

28.40671368

5196.33709

3481545.85

28.40671368

5196.33715

3481545.89

28.40671418

5196.33533

3481544.67

28.40671443

5196.33441

3481544.05

28.40671366

5196.33715

3481545.89

28.40671205

5196.34288

3481549.73

28.40671168

5196.34422

3481550.63

28.40671155

5196.34467

3481550.93

28.40671149

5196.34485

3481551.05

28.40671141

5196.34517

3481551.27

28.40671037

5196.34890

3481553.77

28.40671024

5196.34929

3481554.02

28.40670955

5196.35180

3481555.71

28.40670904

5196.35358

3481556.90

28.40670862

5196.35511

3481557.92

28.40670830

5196.35626

3481558.70

28.40670829

5196.35626

3481558.69

28.40670818

5196.35671

3481559.00

28.40670762

5196.35872

3481560.34

28.40670749

5196.35916

3481560.64

28.40670823

5196.35651

3481558.86

28.40670843

5196.35575

3481558.35

28.40670880

5196.35441

3481557.46

28.40670823

5196.35648

3481558.84

28.40670724

5196.36005

3481561.24

28.40670637

5196.36311

3481563.28

28.40670429

5196.37062

3481568.31

28.40670406

5196.37136

3481568.81

12/30/2004
5.81769792
12/30/2004
5.81769793
12/30/2004
5.81769792
12/30/2004
5.81769793
12/30/2004
5.81769791
12/30/2004
5.81769793
12/30/2004
5.81769793
12/30/2004
5.81769792
12/30/2004
5.81769793
12/30/2004
5.81769793
12/30/2004
5.81769794
12/30/2004
5.81769793
12/30/2004
5.81769792
12/30/2004
5.81769793
12/30/2004
5.81769793
12/30/2004
5.81769793
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769793
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769793
12/30/2004
5.81769792
12/30/2004
5.81769793
12/30/2004
5.81769791
12/30/2004
5.81769792

19:52:15
0.85025
19:52:30
0.85021
19:52:45
0.85025
19:53:00
0.85021
19:53:15
0.85028
19:53:30
0.85021
19:53:45
0.85021
19:54:00
0.85025
19:54:15
0.85021
19:54:30
0.85021
19:54:45
0.85019
19:55:00
0.85021
19:55:15
0.85025
19:55:30
0.85021
19:55:45
0.85021
19:56:00
0.85021
19:56:15
0.85024
19:56:30
0.85025
19:56:45
0.85025
19:57:00
0.85021
19:57:15
0.85025
19:57:30
0.85025
19:57:45
0.85024
19:58:00
0.85025
19:58:15
0.85025
19:58:30
0.85021
19:58:45
0.85025
19:59:00
0.85021
19:59:15
0.85028
19:59:30
0.85025

28.40670325

5196.37426

3481570.76

28.40670335

5196.37394

3481570.54

28.40670281

5196.37582

3481571.80

28.40670235

5196.37751

3481572.93

28.40670268

5196.37623

3481572.07

28.40670362

5196.37299

3481569.90

28.40670335

5196.37394

3481570.54

28.40670287

5196.37560

3481571.65

28.40670181

5196.37946

3481574.24

28.40670154

5196.38041

3481574.87

28.40670150

5196.38059

3481575.00

28.40670204

5196.37862

3481573.68

28.40670181

5196.37939

3481574.19

28.40670079

5196.38308

3481576.67

28.40670000

5196.38592

3481578.57

28.40669906

5196.38927

3481580.81

28.40669867

5196.39062

3481581.72

28.40669806

5196.39277

3481583.16

28.40669817

5196.39238

3481582.90

28.40669806

5196.39284

3481583.20

28.40669786

5196.39350

3481583.64

28.40669750

5196.39478

3481584.50

28.40669679

5196.39731

3481586.20

28.40669600

5196.40013

3481588.09

28.40669567

5196.40130

3481588.87

28.40669537

5196.40242

3481589.62

28.40669542

5196.40220

3481589.47

28.40669481

5196.40443

3481590.97

28.40669423

5196.40639

3481592.28

28.40669344

5196.40927

3481594.21

12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769792
12/30/2004
5.81769790
12/30/2004
5.81769792

19:59:45
0.85025
20:00:00
0.85025
20:00:15
0.85025
20:00:30
0.85025
20:00:45
0.85028
20:01:00
0.85025
20:01:15
0.85030
20:01:30
0.85025
20:01:45
0.85030
20:02:00
0.85030
20:02:15
0.85024
20:02:30
0.85025
20:02:45
0.85030
20:03:00
0.85025
20:03:15
0.85030
20:03:30
0.85030
20:03:45
0.85028
20:04:00
0.85030
20:04:15
0.85025
20:04:30
0.85030
20:04:45
0.85030
20:05:00
0.85030
20:05:15
0.85028
20:05:30
0.85030
20:05:45
0.85025
20:06:00
0.85030
20:06:15
0.85035
20:06:30
0.85025
20:06:45
0.85033
20:07:00
0.85025

28.40669330

5196.40978

3481594.55

28.40669255

5196.41245

3481596.34

28.40669244

5196.41284

3481596.60

28.40669230

5196.41335

3481596.94

28.40669306

5196.41057

3481595.08

28.40669305

5196.41067

3481595.15

28.40669261

5196.41217

3481596.15

28.40669194

5196.41462

3481597.80

28.40669161

5196.41573

3481598.54

28.40669057

5196.41947

3481601.04

28.40669061

5196.41939

3481600.99

28.40669130

5196.41691

3481599.33

28.40669088

5196.41835

3481600.30

28.40669042

5196.42004

3481601.42

28.40668963

5196.42281

3481603.28

28.40668861

5196.42644

3481605.71

28.40668743

5196.43070

3481608.57

28.40668713

5196.43173

3481609.26

28.40668661

5196.43364

3481610.54

28.40668630

5196.43469

3481611.24

28.40668557

5196.43731

3481613.00

28.40668593

5196.43603

3481612.14

28.40668580

5196.43650

3481612.45

28.40668599

5196.43580

3481611.99

28.40668613

5196.43536

3481611.69

28.40668649

5196.43402

3481610.79

28.40668668

5196.43329

3481610.30

28.40668582

5196.43648

3481612.44

28.40668412

5196.44245

3481616.44

28.40668324

5196.44568

3481618.61

12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769791

20:07:15
0.85030
20:07:30
0.85035
20:07:45
0.85025
20:08:00
0.85030
20:08:15
0.85028
20:08:30
0.85025
20:08:45
0.85030
20:09:00
0.85025
20:09:15
0.85030
20:09:30
0.85025
20:09:45
0.85028
20:10:00
0.85025
20:10:15
0.85030
20:10:30
0.85025
20:10:45
0.85025
20:11:00
0.85030
20:11:15
0.85024
20:11:30
0.85030
20:11:45
0.85025
20:12:00
0.85030
20:12:15
0.85025
20:12:30
0.85025
20:12:45
0.85028
20:13:00
0.85025
20:13:15
0.85030
20:13:30
0.85030
20:13:45
0.85030
20:14:00
0.85030
20:14:15
0.85033
20:14:30
0.85030

28.40668243

5196.44851

3481620.50

28.40668226

5196.44906

3481620.87

28.40668224

5196.44925

3481621.00

28.40668199

5196.45007

3481621.55

28.40668149

5196.45188

3481622.76

28.40668124

5196.45282

3481623.39

28.40668063

5196.45492

3481624.80

28.40668087

5196.45415

3481624.28

28.40668087

5196.45409

3481624.24

28.40668049

5196.45549

3481625.18

28.40667962

5196.45857

3481627.24

28.40667957

5196.45878

3481627.38

28.40667899

5196.46078

3481628.72

28.40667899

5196.46084

3481628.77

28.40667837

5196.46307

3481630.26

28.40667806

5196.46412

3481630.96

28.40667787

5196.46488

3481631.47

28.40667789

5196.46474

3481631.37

28.40667818

5196.46374

3481630.71

28.40667731

5196.46680

3481632.76

28.40667693

5196.46820

3481633.70

28.40667643

5196.46999

3481634.89

28.40667581

5196.47218

3481636.36

28.40667587

5196.47199

3481636.24

28.40667481

5196.47572

3481638.73

28.40667407

5196.47834

3481640.49

28.40667337

5196.48085

3481642.17

28.40667306

5196.48196

3481642.92

28.40667306

5196.48192

3481642.89

28.40667375

5196.47951

3481641.27

12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769793
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769792

20:14:45
0.85030
20:15:00
0.85025
20:15:15
0.85030
20:15:30
0.85033
20:15:45
0.85025
20:16:00
0.85030
20:16:15
0.85030
20:16:30
0.85025
20:16:45
0.85025
20:17:00
0.85028
20:17:15
0.85030
20:17:30
0.85025
20:17:45
0.85021
20:18:00
0.85030
20:18:15
0.85025
20:18:30
0.85024
20:18:45
0.85025
20:19:00
0.85025
20:19:15
0.85025
20:19:30
0.85025
20:19:45
0.85025
20:20:00
0.85028
20:20:15
0.85025
20:20:30
0.85030
20:20:45
0.85025
20:21:00
0.85030
20:21:15
0.85030
20:21:30
0.85028
20:21:45
0.85030
20:22:00
0.85025

28.40667375

5196.47951

3481641.27

28.40667437

5196.47735

3481639.82

28.40667481

5196.47572

3481638.73

28.40667412

5196.47813

3481640.35

28.40667312

5196.48181

3481642.81

28.40667212

5196.48531

3481645.16

28.40667137

5196.48798

3481646.95

28.40667150

5196.48760

3481646.69

28.40667125

5196.48850

3481647.29

28.40667137

5196.48801

3481646.97

28.40667125

5196.48843

3481647.25

28.40666994

5196.49318

3481650.43

28.40666844

5196.49860

3481654.06

28.40666775

5196.50092

3481655.62

28.40666750

5196.50188

3481656.26

28.40666781

5196.50078

3481655.53

28.40666813

5196.49965

3481654.76

28.40666800

5196.50009

3481655.06

28.40666719

5196.50299

3481657.00

28.40666688

5196.50411

3481657.75

28.40666694

5196.50388

3481657.60

28.40666650

5196.50540

3481658.62

28.40666663

5196.50500

3481658.35

28.40666625

5196.50627

3481659.20

28.40666525

5196.50990

3481661.64

28.40666481

5196.51140

3481662.64

28.40666488

5196.51118

3481662.49

28.40666499

5196.51081

3481662.24

28.40666475

5196.51162

3481662.79

28.40666488

5196.51124

3481662.53

12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769792
12/30/2004
5.81769789
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769792
12/30/2004
5.81769790
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769791

20:22:15
0.85030
20:22:30
0.85035
20:22:45
0.85025
20:23:00
0.85037
20:23:15
0.85030
20:23:30
0.85030
20:23:45
0.85030
20:24:00
0.85030
20:24:15
0.85035
20:24:30
0.85028
20:24:45
0.85030
20:25:00
0.85030
20:25:15
0.85035
20:25:30
0.85025
20:25:45
0.85035
20:26:00
0.85028
20:26:15
0.85035
20:26:30
0.85035
20:26:45
0.85035
20:27:00
0.85035
20:27:15
0.85030
20:27:30
0.85033
20:27:45
0.85030
20:28:00
0.85030
20:28:15
0.85035
20:28:30
0.85030
20:28:45
0.85035
20:29:00
0.85028
20:29:15
0.85035
20:29:30
0.85030

28.40666513

5196.51028

3481661.89

28.40666538

5196.50933

3481661.25

28.40666475

5196.51169

3481662.83

28.40666357

5196.51575

3481665.56

28.40666225

5196.52054

3481668.76

28.40666107

5196.52478

3481671.60

28.40666043

5196.52707

3481673.13

28.40666069

5196.52612

3481672.50

28.40666038

5196.52717

3481673.20

28.40666088

5196.52547

3481672.07

28.40666113

5196.52456

3481671.45

28.40666088

5196.52545

3481672.05

28.40666099

5196.52499

3481671.75

28.40666050

5196.52685

3481672.99

28.40666075

5196.52583

3481672.31

28.40666088

5196.52547

3481672.07

28.40666044

5196.52695

3481673.05

28.40665893

5196.53235

3481676.68

28.40665844

5196.53408

3481677.83

28.40665732

5196.53810

3481680.52

28.40665707

5196.53905

3481681.17

28.40665763

5196.53700

3481679.79

28.40665730

5196.53822

3481680.60

28.40665701

5196.53928

3481681.31

28.40665657

5196.54077

3481682.32

28.40665569

5196.54396

3481684.45

28.40665587

5196.54328

3481684.00

28.40665563

5196.54421

3481684.62

28.40665619

5196.54211

3481683.21

28.40665607

5196.54262

3481683.56

12/30/2004
5.81769790
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769791
12/30/2004
5.81769792
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769791
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769791

20:29:45
0.85035
20:30:00
0.85030
20:30:15
0.85030
20:30:30
0.85028
20:30:45
0.85030
20:31:00
0.85035
20:31:15
0.85025
20:31:30
0.85030
20:31:45
0.85030
20:32:00
0.85033
20:32:15
0.85030
20:32:30
0.85030
20:32:45
0.85035
20:33:00
0.85030
20:33:15
0.85030
20:33:30
0.85028
20:33:45
0.85035
20:34:00
0.85030
20:34:15
0.85025
20:34:30
0.85030
20:34:45
0.85033
20:35:00
0.85030
20:35:15
0.85030
20:35:30
0.85035
20:35:45
0.85035
20:36:00
0.85030
20:36:15
0.85033
20:36:30
0.85030
20:36:45
0.85035
20:37:00
0.85030

28.40665587

5196.54328

3481684.00

28.40665532

5196.54530

3481685.35

28.40665351

5196.55176

3481689.68

28.40665268

5196.55474

3481691.68

28.40665220

5196.55645

3481692.82

28.40665226

5196.55616

3481692.63

28.40665293

5196.55389

3481691.11

28.40665238

5196.55578

3481692.37

28.40665276

5196.55444

3481691.47

28.40665256

5196.55512

3481691.93

28.40665301

5196.55355

3481690.88

28.40665263

5196.55489

3481691.77

28.40665181

5196.55777

3481693.71

28.40665107

5196.56046

3481695.51

28.40665007

5196.56403

3481697.90

28.40664925

5196.56701

3481699.89

28.40664951

5196.56597

3481699.20

28.40665039

5196.56291

3481697.15

28.40665099

5196.56080

3481695.74

28.40665107

5196.56046

3481695.51

28.40665020

5196.56354

3481697.57

28.40664856

5196.56944

3481701.52

28.40664807

5196.57117

3481702.68

28.40664731

5196.57383

3481704.47

28.40664826

5196.57043

3481702.19

28.40664839

5196.57005

3481701.93

28.40664750

5196.57319

3481704.03

28.40664732

5196.57384

3481704.47

28.40664681

5196.57561

3481705.66

28.40664651

5196.57674

3481706.42

12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769791
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769790

20:37:15
0.85035
20:37:30
0.85035
20:37:45
0.85033
20:38:00
0.85035
20:38:15
0.85030
20:38:30
0.85035
20:38:45
0.85035
20:39:00
0.85039
20:39:15
0.85033
20:39:30
0.85039
20:39:45
0.85035
20:40:00
0.85039
20:40:15
0.85035
20:40:30
0.85039
20:40:45
0.85037
20:41:00
0.85035
20:41:15
0.85035
20:41:30
0.85039
20:41:45
0.85035
20:42:00
0.85039
20:42:15
0.85037
20:42:30
0.85035
20:42:45
0.85039
20:43:00
0.85035
20:43:15
0.85039
20:43:30
0.85039
20:43:45
0.85037
20:44:00
0.85039
20:44:15
0.85039
20:44:30
0.85035

28.40664644

5196.57695

3481706.56

28.40664608

5196.57824

3481707.42

28.40664570

5196.57960

3481708.33

28.40664556

5196.58007

3481708.65

28.40664551

5196.58031

3481708.81

28.40664581

5196.57918

3481708.05

28.40664639

5196.57712

3481706.67

28.40664619

5196.57778

3481707.11

28.40664583

5196.57915

3481708.03

28.40664544

5196.58046

3481708.91

28.40664533

5196.58091

3481709.21

28.40664444

5196.58402

3481711.30

28.40664370

5196.58671

3481713.10

28.40664269

5196.59027

3481715.48

28.40664283

5196.58979

3481715.16

28.40664294

5196.58944

3481714.93

28.40664276

5196.59006

3481715.34

28.40664225

5196.59183

3481716.53

28.40664245

5196.59117

3481716.08

28.40664231

5196.59161

3481716.38

28.40664283

5196.58979

3481715.16

28.40664306

5196.58899

3481714.63

28.40664208

5196.59244

3481716.94

28.40664081

5196.59702

3481720.01

28.40664014

5196.59936

3481721.57

28.40664006

5196.59963

3481721.75

28.40664083

5196.59693

3481719.94

28.40664113

5196.59584

3481719.21

28.40663989

5196.60025

3481722.17

28.40663900

5196.60349

3481724.34

12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769790
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769787
12/30/2004
5.81769790
12/30/2004
5.81769788
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769787
12/30/2004
5.81769789

20:44:45
0.85039
20:45:00
0.85035
20:45:15
0.85037
20:45:30
0.85035
20:45:45
0.85039
20:46:00
0.85035
20:46:15
0.85035
20:46:30
0.85037
20:46:45
0.85039
20:47:00
0.85039
20:47:15
0.85039
20:47:30
0.85039
20:47:45
0.85035
20:48:00
0.85037
20:48:15
0.85039
20:48:30
0.85039
20:48:45
0.85039
20:49:00
0.85044
20:49:15
0.85035
20:49:30
0.85042
20:49:45
0.85039
20:50:00
0.85039
20:50:15
0.85039
20:50:30
0.85039
20:50:45
0.85039
20:51:00
0.85037
20:51:15
0.85039
20:51:30
0.85039
20:51:45
0.85044
20:52:00
0.85039

28.40663782

5196.60766

3481727.13

28.40663808

5196.60678

3481726.54

28.40663919

5196.60278

3481723.86

28.40663995

5196.60009

3481722.06

28.40664006

5196.59963

3481721.75

28.40663927

5196.60254

3481723.70

28.40663807

5196.60683

3481726.58

28.40663713

5196.61014

3481728.79

28.40663614

5196.61363

3481731.13

28.40663575

5196.61502

3481732.06

28.40663546

5196.61608

3481732.78

28.40663538

5196.61636

3481732.96

28.40663494

5196.61799

3481734.05

28.40663508

5196.61744

3481733.69

28.40663488

5196.61814

3481734.16

28.40663588

5196.61458

3481731.77

28.40663646

5196.61251

3481730.38

28.40663625

5196.61317

3481730.83

28.40663588

5196.61464

3481731.81

28.40663502

5196.61760

3481733.79

28.40663450

5196.61948

3481735.05

28.40663450

5196.61948

3481735.05

28.40663527

5196.61675

3481733.22

28.40663525

5196.61681

3481733.26

28.40663464

5196.61898

3481734.72

28.40663376

5196.62218

3481736.86

28.40663226

5196.62751

3481740.43

28.40663163

5196.62974

3481741.93

28.40663215

5196.62784

3481740.65

28.40663307

5196.62461

3481738.49

12/30/2004
5.81769787
12/30/2004
5.81769788
12/30/2004
5.81769787
12/30/2004
5.81769789
12/30/2004
5.81769787
12/30/2004
5.81769789
12/30/2004
5.81769789
12/30/2004
5.81769788
12/30/2004
5.81769787
12/30/2004
5.81769789
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769788
12/30/2004
5.81769787
12/30/2004
5.81769789
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769789
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769789
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769786

20:52:15
0.85044
20:52:30
0.85042
20:52:45
0.85044
20:53:00
0.85039
20:53:15
0.85044
20:53:30
0.85039
20:53:45
0.85039
20:54:00
0.85042
20:54:15
0.85044
20:54:30
0.85039
20:54:45
0.85044
20:55:00
0.85044
20:55:15
0.85042
20:55:30
0.85044
20:55:45
0.85039
20:56:00
0.85044
20:56:15
0.85044
20:56:30
0.85039
20:56:45
0.85047
20:57:00
0.85044
20:57:15
0.85044
20:57:30
0.85044
20:57:45
0.85039
20:58:00
0.85044
20:58:15
0.85047
20:58:30
0.85044
20:58:45
0.85044
20:59:00
0.85044
20:59:15
0.85044
20:59:30
0.85048

28.40663351

5196.62298

3481737.40

28.40663240

5196.62697

3481740.07

28.40663113

5196.63146

3481743.08

28.40663082

5196.63264

3481743.87

28.40663140

5196.63051

3481742.44

28.40663226

5196.62751

3481740.43

28.40663238

5196.62706

3481740.13

28.40663194

5196.62858

3481741.15

28.40663096

5196.63207

3481743.49

28.40663051

5196.63375

3481744.61

28.40662932

5196.63793

3481747.41

28.40662876

5196.63993

3481748.75

28.40662896

5196.63924

3481748.29

28.40662882

5196.63971

3481748.61

28.40662882

5196.63977

3481748.65

28.40662863

5196.64038

3481749.05

28.40662827

5196.64166

3481749.92

28.40662876

5196.64000

3481748.80

28.40662895

5196.63922

3481748.28

28.40662920

5196.63837

3481747.71

28.40662846

5196.64100

3481749.47

28.40662795

5196.64283

3481750.70

28.40662788

5196.64312

3481750.89

28.40662845

5196.64105

3481749.50

28.40662901

5196.63900

3481748.13

28.40662877

5196.63988

3481748.72

28.40662807

5196.64239

3481750.40

28.40662688

5196.64662

3481753.24

28.40662626

5196.64885

3481754.73

28.40662709

5196.64584

3481752.71

12/30/2004
5.81769788
12/30/2004
5.81769786
12/30/2004
5.81769786
12/30/2004
5.81769789
12/30/2004
5.81769786
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769786
12/30/2004
5.81769788
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769786
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769786
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769786
12/30/2004
5.81769787
12/30/2004
5.81769786
12/30/2004
5.81769787
12/30/2004
5.81769787
12/30/2004
5.81769786
12/30/2004
5.81769787

20:59:45
0.85042
21:00:00
0.85048
21:00:15
0.85048
21:00:30
0.85039
21:00:45
0.85048
21:01:00
0.85044
21:01:15
0.85047
21:01:30
0.85044
21:01:45
0.85044
21:02:00
0.85044
21:02:15
0.85048
21:02:30
0.85042
21:02:45
0.85044
21:03:00
0.85044
21:03:15
0.85044
21:03:30
0.85048
21:03:45
0.85044
21:04:00
0.85047
21:04:15
0.85044
21:04:30
0.85048
21:04:45
0.85044
21:05:00
0.85044
21:05:15
0.85044
21:05:30
0.85051
21:05:45
0.85044
21:06:00
0.85048
21:06:15
0.85044
21:06:30
0.85044
21:06:45
0.85048
21:07:00
0.85047

28.40662701

5196.64620

3481752.95

28.40662682

5196.64678

3481753.34

28.40662564

5196.65102

3481756.18

28.40662501

5196.65338

3481757.76

28.40662482

5196.65392

3481758.12

28.40662440

5196.65549

3481759.18

28.40662520

5196.65260

3481757.24

28.40662601

5196.64974

3481755.33

28.40662713

5196.64573

3481752.64

28.40662626

5196.64885

3481754.73

28.40662496

5196.65342

3481757.79

28.40662432

5196.65579

3481759.38

28.40662345

5196.65889

3481761.46

28.40662357

5196.65844

3481761.16

28.40662389

5196.65733

3481760.41

28.40662464

5196.65459

3481758.57

28.40662432

5196.65577

3481759.36

28.40662428

5196.65590

3481759.45

28.40662282

5196.66112

3481762.95

28.40662264

5196.66172

3481763.35

28.40662276

5196.66134

3481763.10

28.40662307

5196.66023

3481762.35

28.40662282

5196.66112

3481762.95

28.40662214

5196.66347

3481764.52

28.40662126

5196.66669

3481766.68

28.40662164

5196.66529

3481765.74

28.40662190

5196.66441

3481765.16

28.40662201

5196.66402

3481764.89

28.40662239

5196.66261

3481763.95

28.40662239

5196.66264

3481763.97

12/30/2004
5.81769786
12/30/2004
5.81769786
12/30/2004
5.81769786
12/30/2004
5.81769786
12/30/2004
5.81769786
12/30/2004
5.81769786
12/30/2004
5.81769786
12/30/2004
5.81769785
12/30/2004
5.81769786
12/30/2004
5.81769786
12/30/2004
5.81769786
12/30/2004
5.81769786
12/30/2004
5.81769785
12/30/2004
5.81769786
12/30/2004
5.81769786
12/30/2004
5.81769785
12/30/2004
5.81769786
12/30/2004
5.81769785
12/30/2004
5.81769786
12/30/2004
5.81769786
12/30/2004
5.81769785
12/30/2004
5.81769786
12/30/2004
5.81769786
12/30/2004
5.81769785
12/30/2004
5.81769786
12/30/2004
5.81769784
12/30/2004
5.81769785
12/30/2004
5.81769786
12/30/2004
5.81769785
12/30/2004
5.81769784

21:07:15
0.85048
21:07:30
0.85048
21:07:45
0.85048
21:08:00
0.85048
21:08:15
0.85051
21:08:30
0.85048
21:08:45
0.85048
21:09:00
0.85053
21:09:15
0.85048
21:09:30
0.85048
21:09:45
0.85051
21:10:00
0.85048
21:10:15
0.85053
21:10:30
0.85048
21:10:45
0.85048
21:11:00
0.85053
21:11:15
0.85051
21:11:30
0.85053
21:11:45
0.85048
21:12:00
0.85048
21:12:15
0.85053
21:12:30
0.85048
21:12:45
0.85051
21:13:00
0.85053
21:13:15
0.85048
21:13:30
0.85057
21:13:45
0.85053
21:14:00
0.85051
21:14:15
0.85053
21:14:30
0.85057

28.40662182

5196.66462

3481765.30

28.40662033

5196.66997

3481768.88

28.40661939

5196.67332

3481771.12

28.40661864

5196.67599

3481772.92

28.40661920

5196.67395

3481771.54

28.40662033

5196.66997

3481768.88

28.40662101

5196.66752

3481767.24

28.40662059

5196.66896

3481768.21

28.40661951

5196.67287

3481770.82

28.40661883

5196.67533

3481772.47

28.40661858

5196.67618

3481773.04

28.40661883

5196.67533

3481772.47

28.40661833

5196.67704

3481773.62

28.40661845

5196.67666

3481773.36

28.40661801

5196.67822

3481774.41

28.40661733

5196.68061

3481776.01

28.40661708

5196.68153

3481776.62

28.40661702

5196.68173

3481776.76

28.40661739

5196.68045

3481775.90

28.40661739

5196.68045

3481775.90

28.40661733

5196.68061

3481776.01

28.40661789

5196.67867

3481774.71

28.40661714

5196.68131

3481776.48

28.40661720

5196.68106

3481776.31

28.40661726

5196.68090

3481776.20

28.40661726

5196.68077

3481776.12

28.40661658

5196.68329

3481777.80

28.40661589

5196.68577

3481779.46

28.40661483

5196.68953

3481781.99

28.40661539

5196.68746

3481780.60

12/30/2004
5.81769785
12/30/2004
5.81769784
12/30/2004
5.81769784
12/30/2004
5.81769784
12/30/2004
5.81769785
12/30/2004
5.81769784
12/30/2004
5.81769784
12/30/2004
5.81769785
12/30/2004
5.81769784
12/30/2004
5.81769784
12/30/2004
5.81769784
12/30/2004
5.81769784
12/30/2004
5.81769783
12/30/2004
5.81769784
12/30/2004
5.81769782
12/30/2004
5.81769783
12/30/2004
5.81769783
12/30/2004
5.81769783
12/30/2004
5.81769783
12/30/2004
5.81769784
12/30/2004
5.81769782
12/30/2004
5.81769783
12/30/2004
5.81769783
12/30/2004
5.81769782
12/30/2004
5.81769782
12/30/2004
5.81769783
12/30/2004
5.81769783
12/30/2004
5.81769783
12/30/2004
5.81769782
12/30/2004
5.81769783

21:14:45
0.85053
21:15:00
0.85057
21:15:15
0.85057
21:15:30
0.85056
21:15:45
0.85053
21:16:00
0.85057
21:16:15
0.85057
21:16:30
0.85053
21:16:45
0.85057
21:17:00
0.85056
21:17:15
0.85057
21:17:30
0.85057
21:17:45
0.85062
21:18:00
0.85057
21:18:15
0.85065
21:18:30
0.85062
21:18:45
0.85062
21:19:00
0.85062
21:19:15
0.85062
21:19:30
0.85057
21:19:45
0.85065
21:20:00
0.85062
21:20:15
0.85062
21:20:30
0.85066
21:20:45
0.85066
21:21:00
0.85062
21:21:15
0.85060
21:21:30
0.85062
21:21:45
0.85066
21:22:00
0.85062

28.40661595

5196.68552

3481779.30

28.40661670

5196.68278

3481777.46

28.40661627

5196.68434

3481778.51

28.40661564

5196.68659

3481780.02

28.40661495

5196.68909

3481781.69

28.40661502

5196.68880

3481781.50

28.40661477

5196.68969

3481782.09

28.40661483

5196.68953

3481781.99

28.40661489

5196.68925

3481781.79

28.40661439

5196.69105

3481783.01

28.40661445

5196.69081

3481782.84

28.40661489

5196.68925

3481781.79

28.40661508

5196.68851

3481781.30

28.40661445

5196.69081

3481782.84

28.40661464

5196.69003

3481782.32

28.40661420

5196.69163

3481783.39

28.40661458

5196.69030

3481782.50

28.40661414

5196.69186

3481783.54

28.40661445

5196.69074

3481782.80

28.40661445

5196.69081

3481782.84

28.40661408

5196.69204

3481783.67

28.40661420

5196.69163

3481783.39

28.40661383

5196.69297

3481784.29

28.40661345

5196.69424

3481785.14

28.40661338

5196.69452

3481785.33

28.40661320

5196.69520

3481785.79

28.40661302

5196.69589

3481786.25

28.40661221

5196.69877

3481788.18

28.40661233

5196.69826

3481787.83

28.40661246

5196.69788

3481787.58

12/30/2004
5.81769782
12/30/2004
5.81769782
12/30/2004
5.81769783
12/30/2004
5.81769783
12/30/2004
5.81769781
12/30/2004
5.81769782
12/30/2004
5.81769782
12/30/2004
5.81769781
12/30/2004
5.81769782
12/30/2004
5.81769782
12/30/2004
5.81769781
12/30/2004
5.81769782
12/30/2004
5.81769781
12/30/2004
5.81769782
12/30/2004
5.81769781
12/30/2004
5.81769781
12/30/2004
5.81769781
12/30/2004
5.81769781
12/30/2004
5.81769780
12/30/2004
5.81769779
12/30/2004
5.81769781
12/30/2004
5.81769781
12/30/2004
5.81769781
12/30/2004
5.81769779
12/30/2004
5.81769781
12/30/2004
5.81769781
12/30/2004
5.81769781
12/30/2004
5.81769779
12/30/2004
5.81769779
12/30/2004
5.81769780

21:22:15
0.85066
21:22:30
0.85065
21:22:45
0.85062
21:23:00
0.85062
21:23:15
0.85071
21:23:30
0.85066
21:23:45
0.85066
21:24:00
0.85069
21:24:15
0.85066
21:24:30
0.85066
21:24:45
0.85071
21:25:00
0.85066
21:25:15
0.85069
21:25:30
0.85066
21:25:45
0.85071
21:26:00
0.85071
21:26:15
0.85071
21:26:30
0.85071
21:26:45
0.85074
21:27:00
0.85076
21:27:15
0.85071
21:27:30
0.85071
21:27:45
0.85071
21:28:00
0.85078
21:28:15
0.85071
21:28:30
0.85071
21:28:45
0.85071
21:29:00
0.85076
21:29:15
0.85076
21:29:30
0.85074

28.40661233

5196.69826

3481787.83

28.40661233

5196.69828

3481787.85

28.40661214

5196.69899

3481788.33

28.40661139

5196.70167

3481790.12

28.40661152

5196.70109

3481789.73

28.40661177

5196.70027

3481789.18

28.40661295

5196.69603

3481786.34

28.40661339

5196.69443

3481785.27

28.40661427

5196.69135

3481783.20

28.40661344

5196.69430

3481785.18

28.40661333

5196.69463

3481785.40

28.40661208

5196.69915

3481788.43

28.40661121

5196.70223

3481790.50

28.40661058

5196.70450

3481792.02

28.40661064

5196.70422

3481791.82

28.40661083

5196.70355

3481791.38

28.40661133

5196.70176

3481790.18

28.40661196

5196.69953

3481788.69

28.40661152

5196.70105

3481789.71

28.40661077

5196.70370

3481791.48

28.40661021

5196.70578

3481792.87

28.40660994

5196.70672

3481793.50

28.40661021

5196.70578

3481792.87

28.40661058

5196.70433

3481791.90

28.40661058

5196.70444

3481791.97

28.40661096

5196.70310

3481791.08

28.40661033

5196.70533

3481792.57

28.40661027

5196.70549

3481792.68

28.40660971

5196.70750

3481794.02

28.40660958

5196.70797

3481794.34

12/30/2004
5.81769779
12/30/2004
5.81769781
12/30/2004
5.81769779
12/30/2004
5.81769779
12/30/2004
5.81769779
12/30/2004
5.81769779
12/30/2004
5.81769781
12/30/2004
5.81769778
12/30/2004
5.81769778
12/30/2004
5.81769779
12/30/2004
5.81769778
12/30/2004
5.81769779
12/30/2004
5.81769778
12/30/2004
5.81769779
12/30/2004
5.81769778
12/30/2004
5.81769779
12/30/2004
5.81769779
12/30/2004
5.81769778
12/30/2004
5.81769778
12/30/2004
5.81769777
12/30/2004
5.81769777
12/30/2004
5.81769776
12/30/2004
5.81769777
12/30/2004
5.81769777
12/30/2004
5.81769776
12/30/2004
5.81769777
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769777
12/30/2004
5.81769776

21:29:45
0.85076
21:30:00
0.85071
21:30:15
0.85076
21:30:30
0.85076
21:30:45
0.85076
21:31:00
0.85078
21:31:15
0.85071
21:31:30
0.85080
21:31:45
0.85080
21:32:00
0.85076
21:32:15
0.85083
21:32:30
0.85076
21:32:45
0.85080
21:33:00
0.85076
21:33:15
0.85080
21:33:30
0.85076
21:33:45
0.85078
21:34:00
0.85080
21:34:15
0.85080
21:34:30
0.85085
21:34:45
0.85085
21:35:00
0.85088
21:35:15
0.85085
21:35:30
0.85085
21:35:45
0.85089
21:36:00
0.85085
21:36:15
0.85088
21:36:30
0.85089
21:36:45
0.85085
21:37:00
0.85089

28.40660913

5196.70955

3481795.40

28.40660952

5196.70823

3481794.51

28.40660989

5196.70683

3481793.57

28.40661021

5196.70571

3481792.83

28.40660964

5196.70772

3481794.17

28.40661002

5196.70634

3481793.25

28.40660908

5196.70979

3481795.56

28.40660877

5196.71078

3481796.22

28.40660869

5196.71105

3481796.40

28.40660852

5196.71173

3481796.86

28.40660796

5196.71363

3481798.13

28.40660808

5196.71329

3481797.91

28.40660827

5196.71256

3481797.42

28.40660896

5196.71017

3481795.82

28.40660964

5196.70765

3481794.13

28.40660976

5196.70732

3481793.91

28.40660946

5196.70835

3481794.59

28.40660921

5196.70921

3481795.17

28.40660877

5196.71078

3481796.22

28.40660864

5196.71116

3481796.48

28.40660858

5196.71138

3481796.62

28.40660877

5196.71067

3481796.15

28.40660858

5196.71138

3481796.62

28.40660807

5196.71321

3481797.85

28.40660802

5196.71332

3481797.93

28.40660752

5196.71517

3481799.16

28.40660765

5196.71468

3481798.84

28.40660827

5196.71243

3481797.33

28.40660802

5196.71339

3481797.97

28.40660807

5196.71315

3481797.81

12/30/2004
5.81769776
12/30/2004
5.81769777
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769777
12/30/2004
5.81769776
12/30/2004
5.81769777
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769775
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769775
12/30/2004
5.81769776
12/30/2004
5.81769775
12/30/2004
5.81769776
12/30/2004
5.81769775
12/30/2004
5.81769776
12/30/2004
5.81769776
12/30/2004
5.81769775
12/30/2004
5.81769776
12/30/2004
5.81769775
12/30/2004
5.81769776
12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769774

21:37:15
0.85089
21:37:30
0.85085
21:37:45
0.85088
21:38:00
0.85089
21:38:15
0.85089
21:38:30
0.85089
21:38:45
0.85089
21:39:00
0.85088
21:39:15
0.85085
21:39:30
0.85089
21:39:45
0.85085
21:40:00
0.85089
21:40:15
0.85089
21:40:30
0.85092
21:40:45
0.85089
21:41:00
0.85089
21:41:15
0.85094
21:41:30
0.85089
21:41:45
0.85092
21:42:00
0.85089
21:42:15
0.85094
21:42:30
0.85089
21:42:45
0.85089
21:43:00
0.85092
21:43:15
0.85089
21:43:30
0.85094
21:43:45
0.85089
21:44:00
0.85094
21:44:15
0.85094
21:44:30
0.85097

28.40660765

5196.71466

3481798.82

28.40660796

5196.71361

3481798.12

28.40660840

5196.71201

3481797.05

28.40660827

5196.71243

3481797.33

28.40660808

5196.71310

3481797.78

28.40660765

5196.71466

3481798.82

28.40660744

5196.71538

3481799.30

28.40660727

5196.71602

3481799.73

28.40660721

5196.71629

3481799.91

28.40660752

5196.71511

3481799.12

28.40660746

5196.71539

3481799.31

28.40660646

5196.71890

3481801.66

28.40660601

5196.72051

3481802.74

28.40660602

5196.72042

3481802.68

28.40660621

5196.71979

3481802.26

28.40660596

5196.72068

3481802.86

28.40660633

5196.71928

3481801.92

28.40660638

5196.71917

3481801.84

28.40660721

5196.71618

3481799.84

28.40660808

5196.71310

3481797.78

28.40660846

5196.71170

3481796.84

28.40660858

5196.71132

3481796.58

28.40660702

5196.71689

3481800.32

28.40660533

5196.72287

3481804.32

28.40660501

5196.72408

3481805.13

28.40660596

5196.72062

3481802.81

28.40660646

5196.71890

3481801.66

28.40660702

5196.71683

3481800.27

28.40660677

5196.71772

3481800.87

28.40660613

5196.71996

3481802.37

12/30/2004
5.81769775
12/30/2004
5.81769775
12/30/2004
5.81769774
12/30/2004
5.81769775
12/30/2004
5.81769774
12/30/2004
5.81769775
12/30/2004
5.81769776
12/30/2004
5.81769774
12/30/2004
5.81769775
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769775
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769773
12/30/2004
5.81769774
12/30/2004
5.81769774
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769774
12/30/2004
5.81769773
12/30/2004
5.81769774
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769771
12/30/2004
5.81769773
12/30/2004
5.81769773

21:44:45
0.85094
21:45:00
0.85094
21:45:15
0.85098
21:45:30
0.85094
21:45:45
0.85097
21:46:00
0.85094
21:46:15
0.85089
21:46:30
0.85098
21:46:45
0.85094
21:47:00
0.85097
21:47:15
0.85098
21:47:30
0.85094
21:47:45
0.85098
21:48:00
0.85098
21:48:15
0.85098
21:48:30
0.85097
21:48:45
0.85103
21:49:00
0.85098
21:49:15
0.85098
21:49:30
0.85103
21:49:45
0.85101
21:50:00
0.85103
21:50:15
0.85098
21:50:30
0.85103
21:50:45
0.85098
21:51:00
0.85101
21:51:15
0.85103
21:51:30
0.85107
21:51:45
0.85103
21:52:00
0.85103

28.40660577

5196.72129

3481803.26

28.40660646

5196.71883

3481801.62

28.40660690

5196.71721

3481800.53

28.40660640

5196.71906

3481801.77

28.40660596

5196.72058

3481802.79

28.40660582

5196.72111

3481803.15

28.40660571

5196.72157

3481803.45

28.40660583

5196.72100

3481803.07

28.40660677

5196.71772

3481800.87

28.40660690

5196.71723

3481800.54

28.40660763

5196.71458

3481798.77

28.40660802

5196.71326

3481797.88

28.40660758

5196.71475

3481798.88

28.40660771

5196.71431

3481798.59

28.40660627

5196.71944

3481802.02

28.40660627

5196.71946

3481802.04

28.40660601

5196.72031

3481802.61

28.40660621

5196.71966

3481802.17

28.40660546

5196.72234

3481803.97

28.40660608

5196.72004

3481802.43

28.40660602

5196.72029

3481802.59

28.40660582

5196.72098

3481803.06

28.40660615

5196.71988

3481802.32

28.40660571

5196.72138

3481803.32

28.40660577

5196.72122

3481803.22

28.40660577

5196.72118

3481803.19

28.40660683

5196.71736

3481800.63

28.40660701

5196.71668

3481800.18

28.40660802

5196.71313

3481797.80

28.40660702

5196.71670

3481800.19

12/30/2004
5.81769773
12/30/2004
5.81769771
12/30/2004
5.81769773
12/30/2004
5.81769771
12/30/2004
5.81769773
12/30/2004
5.81769773
12/30/2004
5.81769772
12/30/2004
5.81769773
12/30/2004
5.81769771
12/30/2004
5.81769773
12/30/2004
5.81769771
12/30/2004
5.81769772
12/30/2004
5.81769771
12/30/2004
5.81769771
12/30/2004
5.81769771
12/30/2004
5.81769773
12/30/2004
5.81769771
12/30/2004
5.81769772
12/30/2004
5.81769771
12/30/2004
5.81769771
12/30/2004
5.81769771
12/30/2004
5.81769771
12/30/2004
5.81769772
12/30/2004
5.81769771
12/30/2004
5.81769770
12/30/2004
5.81769771
12/30/2004
5.81769770
12/30/2004
5.81769772
12/30/2004
5.81769770
12/30/2004
5.81769770

21:52:15
0.85103
21:52:30
0.85110
21:52:45
0.85103
21:53:00
0.85107
21:53:15
0.85103
21:53:30
0.85103
21:53:45
0.85106
21:54:00
0.85103
21:54:15
0.85107
21:54:30
0.85103
21:54:45
0.85107
21:55:00
0.85106
21:55:15
0.85107
21:55:30
0.85107
21:55:45
0.85107
21:56:00
0.85103
21:56:15
0.85107
21:56:30
0.85106
21:56:45
0.85107
21:57:00
0.85107
21:57:15
0.85107
21:57:30
0.85107
21:57:45
0.85106
21:58:00
0.85107
21:58:15
0.85112
21:58:30
0.85107
21:58:45
0.85112
21:59:00
0.85106
21:59:15
0.85112
21:59:30
0.85112

28.40660658

5196.71826

3481801.23

28.40660665

5196.71793

3481801.01

28.40660640

5196.71893

3481801.68

28.40660732

5196.71557

3481799.43

28.40660696

5196.71692

3481800.34

28.40660708

5196.71647

3481800.04

28.40660671

5196.71777

3481800.91

28.40660640

5196.71893

3481801.68

28.40660594

5196.72047

3481802.72

28.40660577

5196.72116

3481803.17

28.40660577

5196.72109

3481803.13

28.40660627

5196.71933

3481801.95

28.40660658

5196.71819

3481801.19

28.40660733

5196.71552

3481799.40

28.40660757

5196.71467

3481798.83

28.40660758

5196.71469

3481798.84

28.40660758

5196.71462

3481798.80

28.40660752

5196.71487

3481798.96

28.40660683

5196.71730

3481800.59

28.40660608

5196.71998

3481802.38

28.40660520

5196.72315

3481804.51

28.40660483

5196.72444

3481805.37

28.40660590

5196.72067

3481802.85

28.40660721

5196.71596

3481799.69

28.40660846

5196.71144

3481796.66

28.40660858

5196.71106

3481796.41

28.40660801

5196.71305

3481797.74

28.40660708

5196.71643

3481800.01

28.40660627

5196.71924

3481801.89

28.40660552

5196.72192

3481803.69

12/30/2004
5.81769770
12/30/2004
5.81769771
12/30/2004
5.81769771
12/30/2004
5.81769770
12/30/2004
5.81769769
12/30/2004
5.81769770
12/30/2004
5.81769770
12/30/2004
5.81769770
12/30/2004
5.81769770
12/30/2004
5.81769770
12/30/2004
5.81769770
12/30/2004
5.81769770
12/30/2004
5.81769770
12/30/2004
5.81769770
12/30/2004
5.81769770
12/30/2004
5.81769770
12/30/2004
5.81769770
12/30/2004
5.81769769
12/30/2004
5.81769770
12/30/2004
5.81769769
12/30/2004
5.81769769
12/30/2004
5.81769770
12/30/2004
5.81769769
12/30/2004
5.81769770
12/30/2004
5.81769769
12/30/2004
5.81769770
12/30/2004
5.81769770
12/30/2004
5.81769769
12/30/2004
5.81769770
12/30/2004
5.81769769

21:59:45
0.85112
22:00:00
0.85107
22:00:15
0.85110
22:00:30
0.85112
22:00:45
0.85117
22:01:00
0.85112
22:01:15
0.85112
22:01:30
0.85115
22:01:45
0.85112
22:02:00
0.85112
22:02:15
0.85112
22:02:30
0.85112
22:02:45
0.85112
22:03:00
0.85115
22:03:15
0.85112
22:03:30
0.85112
22:03:45
0.85112
22:04:00
0.85117
22:04:15
0.85115
22:04:30
0.85117
22:04:45
0.85117
22:05:00
0.85112
22:05:15
0.85117
22:05:30
0.85115
22:05:45
0.85117
22:06:00
0.85112
22:06:15
0.85112
22:06:30
0.85117
22:06:45
0.85115
22:07:00
0.85117

28.40660571

5196.72125

3481803.24

28.40660713

5196.71624

3481799.88

28.40660752

5196.71481

3481798.92

28.40660827

5196.71211

3481797.11

28.40660840

5196.71159

3481796.77

28.40660827

5196.71211

3481797.11

28.40660821

5196.71233

3481797.26

28.40660740

5196.71519

3481799.18

28.40660732

5196.71550

3481799.39

28.40660665

5196.71790

3481801.00

28.40660646

5196.71857

3481801.44

28.40660665

5196.71790

3481801.00

28.40660746

5196.71500

3481799.05

28.40660864

5196.71073

3481796.19

28.40660863

5196.71082

3481796.25

28.40660796

5196.71322

3481797.86

28.40660702

5196.71657

3481800.10

28.40660671

5196.71762

3481800.80

28.40660708

5196.71630

3481799.92

28.40660796

5196.71316

3481797.81

28.40660864

5196.71070

3481796.17

28.40660901

5196.70948

3481795.35

28.40660889

5196.70981

3481795.57

28.40660914

5196.70894

3481794.99

28.40660939

5196.70803

3481794.38

28.40660921

5196.70876

3481794.87

28.40660946

5196.70787

3481794.27

28.40660821

5196.71226

3481797.22

28.40660782

5196.71368

3481798.16

28.40660808

5196.71271

3481797.52

12/30/2004
5.81769770
12/30/2004
5.81769770
12/30/2004
5.81769769
12/30/2004
5.81769770
12/30/2004
5.81769771
12/30/2004
5.81769769
12/30/2004
5.81769770
12/30/2004
5.81769769
12/30/2004
5.81769769
12/30/2004
5.81769768
12/30/2004
5.81769770
12/30/2004
5.81769768
12/30/2004
5.81769769
12/30/2004
5.81769769
12/30/2004
5.81769768
12/30/2004
5.81769769
12/30/2004
5.81769768
12/30/2004
5.81769769
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769769
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769767
12/30/2004
5.81769768
12/30/2004
5.81769767
12/30/2004
5.81769768
12/30/2004
5.81769769
12/30/2004
5.81769767

22:07:15
0.85112
22:07:30
0.85112
22:07:45
0.85117
22:08:00
0.85112
22:08:15
0.85110
22:08:30
0.85117
22:08:45
0.85112
22:09:00
0.85117
22:09:15
0.85117
22:09:30
0.85119
22:09:45
0.85112
22:10:00
0.85121
22:10:15
0.85117
22:10:30
0.85117
22:10:45
0.85119
22:11:00
0.85117
22:11:15
0.85121
22:11:30
0.85117
22:11:45
0.85121
22:12:00
0.85119
22:12:15
0.85117
22:12:30
0.85121
22:12:45
0.85121
22:13:00
0.85121
22:13:15
0.85124
22:13:30
0.85121
22:13:45
0.85126
22:14:00
0.85121
22:14:15
0.85117
22:14:30
0.85124

28.40660821

5196.71233

3481797.26

28.40660877

5196.71032

3481795.92

28.40660864

5196.71070

3481796.17

28.40660852

5196.71121

3481796.51

28.40660889

5196.70990

3481795.63

28.40660951

5196.70763

3481794.11

28.40661014

5196.70542

3481792.63

28.40661027

5196.70490

3481792.29

28.40661083

5196.70290

3481790.94

28.40661058

5196.70375

3481791.51

28.40661033

5196.70475

3481792.18

28.40661002

5196.70573

3481792.84

28.40661008

5196.70557

3481792.73

28.40661021

5196.70513

3481792.44

28.40661014

5196.70531

3481792.56

28.40661082

5196.70295

3481790.98

28.40661083

5196.70283

3481790.90

28.40661058

5196.70379

3481791.54

28.40661052

5196.70395

3481791.64

28.40660977

5196.70665

3481793.45

28.40660977

5196.70669

3481793.48

28.40660977

5196.70662

3481793.44

28.40660971

5196.70685

3481793.59

28.40660983

5196.70640

3481793.29

28.40661125

5196.70128

3481789.86

28.40661152

5196.70038

3481789.25

28.40661196

5196.69875

3481788.16

28.40661202

5196.69860

3481788.06

28.40661214

5196.69821

3481787.80

28.40661221

5196.69789

3481787.58

12/30/2004
5.81769768
12/30/2004
5.81769768
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769768
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769766
12/30/2004
5.81769767
12/30/2004
5.81769768
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769767
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769767
12/30/2004
5.81769766
12/30/2004
5.81769767

22:14:45
0.85121
22:15:00
0.85121
22:15:15
0.85126
22:15:30
0.85126
22:15:45
0.85126
22:16:00
0.85124
22:16:15
0.85121
22:16:30
0.85126
22:16:45
0.85126
22:17:00
0.85126
22:17:15
0.85124
22:17:30
0.85126
22:17:45
0.85130
22:18:00
0.85126
22:18:15
0.85121
22:18:30
0.85124
22:18:45
0.85126
22:19:00
0.85126
22:19:15
0.85126
22:19:30
0.85126
22:19:45
0.85124
22:20:00
0.85126
22:20:15
0.85126
22:20:30
0.85126
22:20:45
0.85126
22:21:00
0.85129
22:21:15
0.85130
22:21:30
0.85126
22:21:45
0.85130
22:22:00
0.85126

28.40661252

5196.69681

3481786.86

28.40661246

5196.69703

3481787.01

28.40661252

5196.69675

3481786.82

28.40661196

5196.69875

3481788.16

28.40661183

5196.69920

3481788.46

28.40661196

5196.69878

3481788.18

28.40661277

5196.69592

3481786.27

28.40661300

5196.69501

3481785.66

28.40661414

5196.69095

3481782.94

28.40661408

5196.69117

3481783.08

28.40661302

5196.69499

3481785.64

28.40661221

5196.69786

3481787.57

28.40661146

5196.70047

3481789.32

28.40661127

5196.70121

3481789.81

28.40661189

5196.69904

3481788.36

28.40661246

5196.69699

3481786.99

28.40661333

5196.69385

3481784.88

28.40661420

5196.69073

3481782.79

28.40661483

5196.68850

3481781.29

28.40661470

5196.68894

3481781.59

28.40661383

5196.69209

3481783.70

28.40661414

5196.69095

3481782.94

28.40661370

5196.69251

3481783.98

28.40661395

5196.69162

3481783.38

28.40661427

5196.69050

3481782.64

28.40661452

5196.68957

3481782.01

28.40661414

5196.69088

3481782.89

28.40661345

5196.69340

3481784.58

28.40661438

5196.69004

3481782.33

28.40661520

5196.68716

3481780.40

12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769767
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769767
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769767
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769767
12/30/2004
5.81769766
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769766

22:22:15
0.85129
22:22:30
0.85130
22:22:45
0.85130
22:23:00
0.85126
22:23:15
0.85130
22:23:30
0.85129
22:23:45
0.85130
22:24:00
0.85130
22:24:15
0.85130
22:24:30
0.85130
22:24:45
0.85129
22:25:00
0.85126
22:25:15
0.85130
22:25:30
0.85130
22:25:45
0.85130
22:26:00
0.85129
22:26:15
0.85135
22:26:30
0.85130
22:26:45
0.85126
22:27:00
0.85130
22:27:15
0.85129
22:27:30
0.85135
22:27:45
0.85130
22:28:00
0.85126
22:28:15
0.85130
22:28:30
0.85130
22:28:45
0.85133
22:29:00
0.85130
22:29:15
0.85135
22:29:30
0.85130

28.40661627

5196.68333

3481777.83

28.40661703

5196.68057

3481775.98

28.40661801

5196.67706

3481773.63

28.40661683

5196.68136

3481776.51

28.40661595

5196.68442

3481778.56

28.40661439

5196.69002

3481782.31

28.40661388

5196.69183

3481783.52

28.40661445

5196.68977

3481782.14

28.40661533

5196.68665

3481780.05

28.40661633

5196.68308

3481777.66

28.40661689

5196.68110

3481776.33

28.40661702

5196.68069

3481776.06

28.40661764

5196.67840

3481774.52

28.40661722

5196.67990

3481775.54

28.40661789

5196.67750

3481773.93

28.40661783

5196.67775

3481774.09

28.40661726

5196.67967

3481775.38

28.40661739

5196.67929

3481775.12

28.40661702

5196.68069

3481776.06

28.40661833

5196.67594

3481772.88

28.40661889

5196.67396

3481771.55

28.40662001

5196.66986

3481768.80

28.40662045

5196.66836

3481767.80

28.40662064

5196.66776

3481767.40

28.40662033

5196.66881

3481768.10

28.40662020

5196.66925

3481768.40

28.40661989

5196.67033

3481769.12

28.40661995

5196.67014

3481769.00

28.40661964

5196.67119

3481769.70

28.40661983

5196.67059

3481769.30

12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769764
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769764
12/30/2004
5.81769765
12/30/2004
5.81769764
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769764
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769766
12/30/2004
5.81769764
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769764

22:29:45
0.85135
22:30:00
0.85133
22:30:15
0.85130
22:30:30
0.85135
22:30:45
0.85135
22:31:00
0.85130
22:31:15
0.85133
22:31:30
0.85135
22:31:45
0.85130
22:32:00
0.85135
22:32:15
0.85135
22:32:30
0.85138
22:32:45
0.85135
22:33:00
0.85135
22:33:15
0.85139
22:33:30
0.85135
22:33:45
0.85138
22:34:00
0.85135
22:34:15
0.85135
22:34:30
0.85139
22:34:45
0.85135
22:35:00
0.85133
22:35:15
0.85130
22:35:30
0.85135
22:35:45
0.85135
22:36:00
0.85130
22:36:15
0.85138
22:36:30
0.85135
22:36:45
0.85135
22:37:00
0.85139

28.40662026

5196.66896

3481768.21

28.40661984

5196.67050

3481769.23

28.40662070

5196.66747

3481767.20

28.40662145

5196.66473

3481765.37

28.40662182

5196.66339

3481764.47

28.40662182

5196.66345

3481764.51

28.40662126

5196.66542

3481765.83

28.40662076

5196.66718

3481767.01

28.40662108

5196.66613

3481766.31

28.40662157

5196.66428

3481765.07

28.40662170

5196.66383

3481764.77

28.40662296

5196.65928

3481761.72

28.40662420

5196.65491

3481758.79

28.40662539

5196.65068

3481755.95

28.40662526

5196.65106

3481756.21

28.40662432

5196.65447

3481758.49

28.40662364

5196.65688

3481760.11

28.40662326

5196.65826

3481761.03

28.40662359

5196.65709

3481760.25

28.40662426

5196.65463

3481758.60

28.40662476

5196.65291

3481757.45

28.40662532

5196.65092

3481756.12

28.40662545

5196.65052

3481755.85

28.40662557

5196.65001

3481755.51

28.40662503

5196.65196

3481756.82

28.40662576

5196.64940

3481755.10

28.40662607

5196.64818

3481754.28

28.40662701

5196.64488

3481752.07

28.40662726

5196.64399

3481751.47

28.40662715

5196.64432

3481751.69

12/30/2004
5.81769765
12/30/2004
5.81769764
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769764
12/30/2004
5.81769765
12/30/2004
5.81769764
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769764
12/30/2004
5.81769762
12/30/2004
5.81769765
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769765
12/30/2004
5.81769765
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769765
12/30/2004
5.81769763
12/30/2004
5.81769765
12/30/2004
5.81769764
12/30/2004
5.81769764

22:37:15
0.85135
22:37:30
0.85138
22:37:45
0.85135
22:38:00
0.85135
22:38:15
0.85139
22:38:30
0.85135
22:38:45
0.85138
22:39:00
0.85135
22:39:15
0.85135
22:39:30
0.85135
22:39:45
0.85135
22:40:00
0.85138
22:40:15
0.85144
22:40:30
0.85135
22:40:45
0.85139
22:41:00
0.85139
22:41:15
0.85138
22:41:30
0.85139
22:41:45
0.85139
22:42:00
0.85135
22:42:15
0.85135
22:42:30
0.85138
22:42:45
0.85139
22:43:00
0.85139
22:43:15
0.85139
22:43:30
0.85135
22:43:45
0.85142
22:44:00
0.85135
22:44:15
0.85139
22:44:30
0.85139

28.40662626

5196.64756

3481753.86

28.40662682

5196.64551

3481752.49

28.40662713

5196.64443

3481751.77

28.40662788

5196.64176

3481749.98

28.40662815

5196.64075

3481749.30

28.40662901

5196.63774

3481747.29

28.40662945

5196.63614

3481746.21

28.40662982

5196.63484

3481745.35

28.40662884

5196.63836

3481747.70

28.40662926

5196.63685

3481746.69

28.40662945

5196.63618

3481746.24

28.40662988

5196.63458

3481745.17

28.40662983

5196.63466

3481745.22

28.40662970

5196.63529

3481745.64

28.40662951

5196.63589

3481746.05

28.40663013

5196.63366

3481744.55

28.40663077

5196.63141

3481743.04

28.40663082

5196.63121

3481742.91

28.40663151

5196.62876

3481741.27

28.40663196

5196.62721

3481740.23

28.40663288

5196.62392

3481738.02

28.40663301

5196.62343

3481737.70

28.40663338

5196.62207

3481736.79

28.40663215

5196.62648

3481739.74

28.40663263

5196.62474

3481738.58

28.40663151

5196.62882

3481741.31

28.40663233

5196.62577

3481739.26

28.40663332

5196.62236

3481736.98

28.40663469

5196.61738

3481733.65

28.40663508

5196.61599

3481732.72

12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769762
12/30/2004
5.81769765
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769762
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769765
12/30/2004
5.81769762
12/30/2004
5.81769763
12/30/2004
5.81769765
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769763
12/30/2004
5.81769764
12/30/2004
5.81769762
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769763
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769764

22:44:45
0.85139
22:45:00
0.85138
22:45:15
0.85144
22:45:30
0.85135
22:45:45
0.85139
22:46:00
0.85139
22:46:15
0.85138
22:46:30
0.85139
22:46:45
0.85144
22:47:00
0.85139
22:47:15
0.85139
22:47:30
0.85138
22:47:45
0.85139
22:48:00
0.85139
22:48:15
0.85135
22:48:30
0.85144
22:48:45
0.85142
22:49:00
0.85135
22:49:15
0.85139
22:49:30
0.85139
22:49:45
0.85139
22:50:00
0.85142
22:50:15
0.85139
22:50:30
0.85144
22:50:45
0.85139
22:51:00
0.85139
22:51:15
0.85142
22:51:30
0.85144
22:51:45
0.85144
22:52:00
0.85139

28.40663500

5196.61627

3481732.90

28.40663438

5196.61852

3481734.41

28.40663452

5196.61794

3481734.02

28.40663488

5196.61678

3481733.24

28.40663463

5196.61761

3481733.80

28.40663458

5196.61778

3481733.91

28.40663488

5196.61674

3481733.22

28.40663450

5196.61805

3481734.10

28.40663508

5196.61593

3481732.67

28.40663438

5196.61850

3481734.39

28.40663546

5196.61466

3481731.82

28.40663644

5196.61116

3481729.48

28.40663757

5196.60713

3481726.77

28.40663839

5196.60417

3481724.80

28.40663931

5196.60095

3481722.63

28.40663927

5196.60099

3481722.66

28.40663863

5196.60329

3481724.21

28.40663875

5196.60295

3481723.98

28.40663877

5196.60284

3481723.90

28.40663975

5196.59932

3481721.55

28.40664002

5196.59838

3481720.91

28.40664019

5196.59772

3481720.47

28.40663970

5196.59949

3481721.66

28.40663963

5196.59970

3481721.80

28.40663969

5196.59954

3481721.69

28.40663977

5196.59927

3481721.51

28.40664013

5196.59794

3481720.62

28.40664089

5196.59519

3481718.78

28.40664081

5196.59547

3481718.96

28.40664108

5196.59458

3481718.37

12/30/2004
5.81769762
12/30/2004
5.81769763
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769763
12/30/2004
5.81769764
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769763
12/30/2004
5.81769764
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769764
12/30/2004
5.81769763
12/30/2004
5.81769764
12/30/2004
5.81769762
12/30/2004
5.81769764
12/30/2004
5.81769762
12/30/2004
5.81769763
12/30/2004
5.81769762
12/30/2004
5.81769764
12/30/2004
5.81769762

22:52:15
0.85144
22:52:30
0.85142
22:52:45
0.85144
22:53:00
0.85144
22:53:15
0.85144
22:53:30
0.85144
22:53:45
0.85147
22:54:00
0.85144
22:54:15
0.85144
22:54:30
0.85144
22:54:45
0.85144
22:55:00
0.85142
22:55:15
0.85139
22:55:30
0.85144
22:55:45
0.85144
22:56:00
0.85144
22:56:15
0.85142
22:56:30
0.85139
22:56:45
0.85144
22:57:00
0.85144
22:57:15
0.85139
22:57:30
0.85142
22:57:45
0.85139
22:58:00
0.85144
22:58:15
0.85139
22:58:30
0.85144
22:58:45
0.85142
22:59:00
0.85144
22:59:15
0.85139
22:59:30
0.85144

28.40664150

5196.59301

3481717.32

28.40664270

5196.58875

3481714.46

28.40664300

5196.58766

3481713.73

28.40664308

5196.58738

3481713.55

28.40664269

5196.58878

3481714.48

28.40664264

5196.58894

3481714.59

28.40664281

5196.58829

3481714.15

28.40664308

5196.58738

3481713.55

28.40664425

5196.58320

3481710.74

28.40664533

5196.57936

3481708.17

28.40664569

5196.57807

3481707.31

28.40664508

5196.58027

3481708.78

28.40664462

5196.58193

3481709.89

28.40664426

5196.58315

3481710.71

28.40664456

5196.58209

3481710.00

28.40664545

5196.57891

3481707.87

28.40664589

5196.57737

3481706.84

28.40664712

5196.57301

3481703.91

28.40664751

5196.57155

3481702.94

28.40664743

5196.57183

3481703.12

28.40664782

5196.57050

3481702.24

28.40664787

5196.57029

3481702.09

28.40664839

5196.56849

3481700.89

28.40664870

5196.56731

3481700.10

28.40664806

5196.56966

3481701.67

28.40664801

5196.56977

3481701.74

28.40664831

5196.56873

3481701.05

28.40664914

5196.56575

3481699.05

28.40665045

5196.56113

3481695.96

28.40665068

5196.56023

3481695.36

12/30/2004
5.81769764
12/30/2004
5.81769763
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769763
12/30/2004
5.81769761
12/30/2004
5.81769764
12/30/2004
5.81769761
12/30/2004
5.81769762
12/30/2004
5.81769763
12/30/2004
5.81769761
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769761
12/30/2004
5.81769763
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769764
12/30/2004
5.81769763
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762

22:59:45
0.85139
23:00:00
0.85142
23:00:15
0.85144
23:00:30
0.85144
23:00:45
0.85144
23:01:00
0.85144
23:01:15
0.85142
23:01:30
0.85149
23:01:45
0.85139
23:02:00
0.85149
23:02:15
0.85144
23:02:30
0.85142
23:02:45
0.85149
23:03:00
0.85144
23:03:15
0.85144
23:03:30
0.85149
23:03:45
0.85142
23:04:00
0.85144
23:04:15
0.85144
23:04:30
0.85144
23:04:45
0.85139
23:05:00
0.85138
23:05:15
0.85139
23:05:30
0.85139
23:05:45
0.85139
23:06:00
0.85139
23:06:15
0.85142
23:06:30
0.85144
23:06:45
0.85144
23:07:00
0.85144

28.40665057

5196.56069

3481695.66

28.40665070

5196.56020

3481695.33

28.40665043

5196.56112

3481695.95

28.40665039

5196.56129

3481696.07

28.40665132

5196.55795

3481693.82

28.40665149

5196.55733

3481693.41

28.40665213

5196.55507

3481691.90

28.40665251

5196.55364

3481690.94

28.40665337

5196.55071

3481688.97

28.40665382

5196.54896

3481687.80

28.40665476

5196.54568

3481685.61

28.40665530

5196.54375

3481684.31

28.40665520

5196.54406

3481684.52

28.40665551

5196.54301

3481683.81

28.40665538

5196.54345

3481684.11

28.40665505

5196.54456

3481684.85

28.40665538

5196.54348

3481684.13

28.40665626

5196.54033

3481682.02

28.40665626

5196.54033

3481682.02

28.40665637

5196.53994

3481681.76

28.40665738

5196.53638

3481679.37

28.40665794

5196.53440

3481678.05

28.40665826

5196.53326

3481677.28

28.40665849

5196.53242

3481676.72

28.40665857

5196.53214

3481676.54

28.40665869

5196.53170

3481676.24

28.40665869

5196.53166

3481676.21

28.40665888

5196.53096

3481675.75

28.40665911

5196.53013

3481675.18

28.40666044

5196.52539

3481672.01

12/30/2004
5.81769762
12/30/2004
5.81769763
12/30/2004
5.81769764
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769764
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769763
12/30/2004
5.81769762
12/30/2004
5.81769764
12/30/2004
5.81769762
12/30/2004
5.81769764
12/30/2004
5.81769763
12/30/2004
5.81769762
12/30/2004
5.81769764
12/30/2004
5.81769762
12/30/2004
5.81769764
12/30/2004
5.81769763
12/30/2004
5.81769764
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769761
12/30/2004
5.81769764

23:07:15
0.85144
23:07:30
0.85142
23:07:45
0.85139
23:08:00
0.85144
23:08:15
0.85144
23:08:30
0.85144
23:08:45
0.85147
23:09:00
0.85144
23:09:15
0.85139
23:09:30
0.85144
23:09:45
0.85144
23:10:00
0.85142
23:10:15
0.85144
23:10:30
0.85139
23:10:45
0.85144
23:11:00
0.85139
23:11:15
0.85142
23:11:30
0.85144
23:11:45
0.85139
23:12:00
0.85144
23:12:15
0.85139
23:12:30
0.85142
23:12:45
0.85139
23:13:00
0.85144
23:13:15
0.85144
23:13:30
0.85144
23:13:45
0.85147
23:14:00
0.85144
23:14:15
0.85149
23:14:30
0.85139

28.40666082

5196.52405

3481671.11

28.40666069

5196.52452

3481671.43

28.40666088

5196.52389

3481671.01

28.40666069

5196.52450

3481671.41

28.40666143

5196.52188

3481669.66

28.40666144

5196.52182

3481669.62

28.40666188

5196.52022

3481668.55

28.40666313

5196.51580

3481665.59

28.40666406

5196.51252

3481663.39

28.40666519

5196.50844

3481660.65

28.40666600

5196.50554

3481658.71

28.40666650

5196.50378

3481657.53

28.40666588

5196.50599

3481659.01

28.40666474

5196.51012

3481661.78

28.40666431

5196.51156

3481662.75

28.40666438

5196.51140

3481662.64

28.40666438

5196.51136

3481662.61

28.40666556

5196.50710

3481659.76

28.40666681

5196.50271

3481656.81

28.40666881

5196.49551

3481651.99

28.40666994

5196.49156

3481649.34

28.40666950

5196.49308

3481650.36

28.40666869

5196.49602

3481652.33

28.40666825

5196.49751

3481653.33

28.40666856

5196.49640

3481652.59

28.40666969

5196.49238

3481649.90

28.40667000

5196.49123

3481649.12

28.40667119

5196.48703

3481646.31

28.40667119

5196.48697

3481646.27

28.40667187

5196.48464

3481644.71

12/30/2004
5.81769762
12/30/2004
5.81769763
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769764
12/30/2004
5.81769761
12/30/2004
5.81769763
12/30/2004
5.81769761
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769763
12/30/2004
5.81769762
12/30/2004
5.81769761
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769763
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769763
12/30/2004
5.81769761
12/30/2004
5.81769764
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769763
12/30/2004
5.81769761
12/30/2004
5.81769762
12/30/2004
5.81769762

23:14:45
0.85144
23:15:00
0.85142
23:15:15
0.85144
23:15:30
0.85144
23:15:45
0.85139
23:16:00
0.85149
23:16:15
0.85142
23:16:30
0.85149
23:16:45
0.85144
23:17:00
0.85144
23:17:15
0.85144
23:17:30
0.85142
23:17:45
0.85144
23:18:00
0.85149
23:18:15
0.85144
23:18:30
0.85144
23:18:45
0.85142
23:19:00
0.85144
23:19:15
0.85144
23:19:30
0.85144
23:19:45
0.85144
23:20:00
0.85142
23:20:15
0.85149
23:20:30
0.85139
23:20:45
0.85144
23:21:00
0.85144
23:21:15
0.85142
23:21:30
0.85149
23:21:45
0.85144
23:22:00
0.85144

28.40667243

5196.48257

3481643.32

28.40667281

5196.48126

3481642.44

28.40667262

5196.48190

3481642.87

28.40667281

5196.48123

3481642.43

28.40667350

5196.47885

3481640.83

28.40667431

5196.47582

3481638.80

28.40667462

5196.47479

3481638.11

28.40667570

5196.47085

3481635.47

28.40667649

5196.46808

3481633.61

28.40667718

5196.46562

3481631.97

28.40667649

5196.46808

3481633.61

28.40667631

5196.46877

3481634.08

28.40667625

5196.46897

3481634.21

28.40667699

5196.46623

3481632.37

28.40667768

5196.46384

3481630.77

28.40667851

5196.46088

3481628.79

28.40667887

5196.45963

3481627.95

28.40667887

5196.45960

3481627.93

28.40667918

5196.45849

3481627.19

28.40667862

5196.46049

3481628.53

28.40667993

5196.45581

3481625.39

28.40668026

5196.45466

3481624.62

28.40668124

5196.45106

3481622.21

28.40668174

5196.44941

3481621.10

28.40668212

5196.44801

3481620.16

28.40668232

5196.44728

3481619.68

28.40668243

5196.44692

3481619.43

28.40668255

5196.44638

3481619.08

28.40668337

5196.44355

3481617.18

28.40668432

5196.44014

3481614.90

12/30/2004
5.81769764
12/30/2004
5.81769763
12/30/2004
5.81769764
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769764
12/30/2004
5.81769761
12/30/2004
5.81769764
12/30/2004
5.81769761
12/30/2004
5.81769763
12/30/2004
5.81769761
12/30/2004
5.81769764
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769763
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769761
12/30/2004
5.81769762
12/30/2004
5.81769761
12/30/2004
5.81769762
12/30/2004
5.81769761
12/30/2004
5.81769762
12/30/2004
5.81769761
12/30/2004
5.81769763
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769761

23:22:15
0.85139
23:22:30
0.85142
23:22:45
0.85139
23:23:00
0.85144
23:23:15
0.85144
23:23:30
0.85144
23:23:45
0.85147
23:24:00
0.85139
23:24:15
0.85149
23:24:30
0.85139
23:24:45
0.85149
23:25:00
0.85142
23:25:15
0.85149
23:25:30
0.85139
23:25:45
0.85144
23:26:00
0.85144
23:26:15
0.85142
23:26:30
0.85144
23:26:45
0.85144
23:27:00
0.85149
23:27:15
0.85144
23:27:30
0.85151
23:27:45
0.85144
23:28:00
0.85149
23:28:15
0.85144
23:28:30
0.85149
23:28:45
0.85142
23:29:00
0.85144
23:29:15
0.85144
23:29:30
0.85149

28.40668505

5196.43759

3481613.19

28.40668493

5196.43800

3481613.46

28.40668586

5196.43469

3481611.24

28.40668613

5196.43368

3481610.56

28.40668686

5196.43106

3481608.81

28.40668736

5196.42928

3481607.61

28.40668725

5196.42962

3481607.85

28.40668761

5196.42845

3481607.06

28.40668743

5196.42899

3481607.42

28.40668757

5196.42861

3481607.17

28.40668780

5196.42765

3481606.53

28.40668830

5196.42595

3481605.39

28.40669007

5196.41956

3481601.11

28.40669180

5196.41351

3481597.05

28.40669300

5196.40915

3481594.13

28.40669305

5196.40898

3481594.02

28.40669255

5196.41079

3481595.23

28.40669213

5196.41227

3481596.22

28.40669180

5196.41344

3481597.01

28.40669225

5196.41176

3481595.88

28.40669342

5196.40764

3481593.12

28.40669394

5196.40570

3481591.82

28.40669448

5196.40385

3481590.58

28.40669411

5196.40513

3481591.43

28.40669431

5196.40446

3481590.99

28.40669455

5196.40357

3481590.39

28.40669562

5196.39980

3481587.87

28.40669617

5196.39783

3481586.55

28.40669769

5196.39242

3481582.92

28.40669867

5196.38885

3481580.53

12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769761
12/30/2004
5.81769761
12/30/2004
5.81769761
12/30/2004
5.81769761
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769761
12/30/2004
5.81769761
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769761
12/30/2004
5.81769761
12/30/2004
5.81769761
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769761
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769761
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769762
12/30/2004
5.81769764
12/30/2004
5.81769761
12/30/2004
5.81769762

23:29:45
0.85144
23:30:00
0.85147
23:30:15
0.85149
23:30:30
0.85149
23:30:45
0.85149
23:31:00
0.85149
23:31:15
0.85147
23:31:30
0.85144
23:31:45
0.85149
23:32:00
0.85149
23:32:15
0.85144
23:32:30
0.85147
23:32:45
0.85149
23:33:00
0.85149
23:33:15
0.85149
23:33:30
0.85144
23:33:45
0.85147
23:34:00
0.85144
23:34:15
0.85144
23:34:30
0.85149
23:34:45
0.85144
23:35:00
0.85147
23:35:15
0.85144
23:35:30
0.85149
23:35:45
0.85144
23:36:00
0.85144
23:36:15
0.85147
23:36:30
0.85139
23:36:45
0.85149
23:37:00
0.85144

28.40669962

5196.38551

3481578.29

28.40669917

5196.38709

3481579.35

28.40669906

5196.38745

3481579.59

28.40669925

5196.38678

3481579.14

28.40669929

5196.38662

3481579.03

28.40669962

5196.38544

3481578.25

28.40669948

5196.38597

3481578.60

28.40669912

5196.38729

3481579.49

28.40670061

5196.38194

3481575.90

28.40670181

5196.37764

3481573.02

28.40670187

5196.37748

3481572.91

28.40670217

5196.37638

3481572.18

28.40670237

5196.37563

3481571.67

28.40670279

5196.37413

3481570.67

28.40670418

5196.36916

3481567.34

28.40670574

5196.36365

3481563.65

28.40670641

5196.36122

3481562.02

28.40670631

5196.36165

3481562.30

28.40670549

5196.36455

3481564.25

28.40670554

5196.36432

3481564.09

28.40670643

5196.36120

3481562.01

28.40670706

5196.35893

3481560.48

28.40670785

5196.35613

3481558.61

28.40670880

5196.35266

3481556.28

28.40670874

5196.35295

3481556.48

28.40670868

5196.35317

3481556.63

28.40670866

5196.35319

3481556.64

28.40670887

5196.35257

3481556.22

28.40670980

5196.34909

3481553.89

28.40671037

5196.34715

3481552.59

12/30/2004
5.81769762
12/30/2004
5.81769763
12/30/2004
5.81769761
12/30/2004
5.81769762
12/30/2004
5.81769761
12/30/2004
5.81769761
12/30/2004
5.81769761
12/30/2004
5.81769762
12/30/2004
5.81769760
12/30/2004
5.81769762
12/30/2004
5.81769761
12/30/2004
5.81769761
12/30/2004
5.81769761
12/30/2004
5.81769760
12/30/2004
5.81769761
12/30/2004
5.81769761
12/30/2004
5.81769762
12/30/2004
5.81769760
12/30/2004
5.81769761
12/30/2004
5.81769760
12/30/2004
5.81769762
12/30/2004
5.81769761
12/30/2004
5.81769761
12/30/2004
5.81769761
12/30/2004
5.81769761
12/30/2004
5.81769761
12/30/2004
5.81769759
12/30/2004
5.81769761
12/30/2004
5.81769760
12/30/2004
5.81769760

23:37:15
0.85144
23:37:30
0.85142
23:37:45
0.85149
23:38:00
0.85144
23:38:15
0.85149
23:38:30
0.85149
23:38:45
0.85151
23:39:00
0.85144
23:39:15
0.85153
23:39:30
0.85144
23:39:45
0.85149
23:40:00
0.85151
23:40:15
0.85149
23:40:30
0.85153
23:40:45
0.85149
23:41:00
0.85149
23:41:15
0.85147
23:41:30
0.85153
23:41:45
0.85149
23:42:00
0.85153
23:42:15
0.85144
23:42:30
0.85151
23:42:45
0.85149
23:43:00
0.85149
23:43:15
0.85149
23:43:30
0.85149
23:43:45
0.85156
23:44:00
0.85149
23:44:15
0.85153
23:44:30
0.85153

28.40671122

5196.34409

3481550.54

28.40671186

5196.34182

3481549.02

28.40671211

5196.34084

3481548.37

28.40671255

5196.33935

3481547.36

28.40671278

5196.33845

3481546.76

28.40671293

5196.33794

3481546.42

28.40671293

5196.33790

3481546.40

28.40671299

5196.33779

3481546.32

28.40671418

5196.33342

3481543.39

28.40671574

5196.32798

3481539.74

28.40671672

5196.32440

3481537.35

28.40671742

5196.32185

3481535.64

28.40671761

5196.32122

3481535.22

28.40671749

5196.32160

3481535.47

28.40671736

5196.32211

3481535.82

28.40671755

5196.32144

3481535.37

28.40671817

5196.31924

3481533.89

28.40671905

5196.31603

3481531.74

28.40671911

5196.31587

3481531.63

28.40671941

5196.31475

3481530.88

28.40671930

5196.31526

3481531.23

28.40672023

5196.31181

3481528.92

28.40672148

5196.30739

3481525.95

28.40672192

5196.30583

3481524.91

28.40672230

5196.30450

3481524.01

28.40672198

5196.30561

3481524.76

28.40672217

5196.30484

3481524.24

28.40672248

5196.30383

3481523.56

28.40672361

5196.29975

3481520.83

28.40672473

5196.29573

3481518.14

12/30/2004
5.81769760
12/30/2004
5.81769761
12/30/2004
5.81769761
12/30/2004
5.81769759
12/30/2004
5.81769760
12/30/2004
5.81769760
12/30/2004
5.81769761
12/30/2004
5.81769760
12/30/2004
5.81769760
12/30/2004
5.81769761
12/30/2004
5.81769760
12/30/2004
5.81769761
12/30/2004
5.81769760
12/30/2004
5.81769761
12/30/2004
5.81769761
12/30/2004
5.81769760
12/30/2004
5.81769761
12/30/2004
5.81769760
12/30/2004
5.81769761
12/30/2004
5.81769761
12/30/2004
5.81769761
12/30/2004
5.81769760
12/30/2004
5.81769760
12/30/2004
5.81769760
12/30/2004
5.81769760
12/30/2004
5.81769761
12/30/2004
5.81769760
12/30/2004
5.81769760
12/30/2004
5.81769761
12/30/2004
5.81769759

23:44:45
0.85153
23:45:00
0.85151
23:45:15
0.85149
23:45:30
0.85158
23:45:45
0.85153
23:46:00
0.85153
23:46:15
0.85151
23:46:30
0.85153
23:46:45
0.85153
23:47:00
0.85149
23:47:15
0.85153
23:47:30
0.85151
23:47:45
0.85153
23:48:00
0.85149
23:48:15
0.85149
23:48:30
0.85153
23:48:45
0.85151
23:49:00
0.85153
23:49:15
0.85149
23:49:30
0.85149
23:49:45
0.85151
23:50:00
0.85153
23:50:15
0.85153
23:50:30
0.85153
23:50:45
0.85153
23:51:00
0.85151
23:51:15
0.85153
23:51:30
0.85153
23:51:45
0.85149
23:52:00
0.85158

28.40672504

5196.29462

3481517.39

28.40672561

5196.29264

3481516.07

28.40672511

5196.29446

3481517.29

28.40672511

5196.29433

3481517.20

28.40672548

5196.29306

3481516.35

28.40672611

5196.29083

3481514.85

28.40672754

5196.28572

3481511.43

28.40672823

5196.28325

3481509.77

28.40672868

5196.28162

3481508.69

28.40672954

5196.27863

3481506.68

28.40672954

5196.27856

3481506.64

28.40672985

5196.27747

3481505.91

28.40672992

5196.27723

3481505.74

28.40673129

5196.27238

3481502.50

28.40673223

5196.26904

3481500.26

28.40673268

5196.26735

3481499.13

28.40673404

5196.26253

3481495.90

28.40673410

5196.26228

3481495.73

28.40673454

5196.26079

3481494.73

28.40673510

5196.25878

3481493.38

28.40673512

5196.25868

3481493.31

28.40673510

5196.25872

3481493.34

28.40673491

5196.25939

3481493.79

28.40673523

5196.25827

3481493.04

28.40673566

5196.25671

3481492.00

28.40673649

5196.25377

3481490.03

28.40673747

5196.25024

3481487.66

28.40673841

5196.24690

3481485.42

28.40673879

5196.24563

3481484.57

28.40673955

5196.24276

3481482.65

12/30/2004
5.81769761
12/30/2004
5.81769760
12/30/2004
5.81769760
12/30/2004
5.81769759
12/30/2004
5.81769760
12/30/2004
5.81769759
12/30/2004
5.81769760
12/30/2004
5.81769760
12/30/2004
5.81769760
12/30/2004
5.81769760
12/30/2004
5.81769759
12/30/2004
5.81769760
12/30/2004
5.81769759
12/30/2004
5.81769759
12/30/2004
5.81769760
12/30/2004
5.81769759
12/30/2004
5.81769759
12/30/2004
5.81769760
12/30/2004
5.81769758
12/30/2004
5.81769759
12/30/2004
5.81769759
12/30/2004
5.81769759
12/30/2004
5.81769759
12/30/2004
5.81769759
12/30/2004
5.81769759
12/30/2004
5.81769759
12/30/2004
5.81769759
12/30/2004
5.81769760
12/30/2004
5.81769759
12/30/2004
5.81769759

23:52:15
0.85151
23:52:30
0.85153
23:52:45
0.85153
23:53:00
0.85158
23:53:15
0.85153
23:53:30
0.85156
23:53:45
0.85153
23:54:00
0.85153
23:54:15
0.85153
23:54:30
0.85153
23:54:45
0.85156
23:55:00
0.85153
23:55:15
0.85158
23:55:30
0.85158
23:55:45
0.85153
23:56:00
0.85156
23:56:15
0.85158
23:56:30
0.85153
23:56:45
0.85162
23:57:00
0.85158
23:57:15
0.85156
23:57:30
0.85158
23:57:45
0.85158
23:58:00
0.85158
23:58:15
0.85158
23:58:30
0.85156
23:58:45
0.85158
23:59:00
0.85153
23:59:15
0.85158
23:59:30
0.85158

28.40673991

5196.24157

3481481.85

28.40674078

5196.23842

3481479.74

28.40674099

5196.23769

3481479.25

28.40674197

5196.23412

3481476.86

28.40674310

5196.23017

3481474.22

28.40674461

5196.22472

3481470.56

28.40674491

5196.22371

3481469.88

28.40674436

5196.22565

3481471.19

28.40674322

5196.22973

3481473.92

28.40674353

5196.22861

3481473.17

28.40674442

5196.22539

3481471.01

28.40674572

5196.22081

3481467.94

28.40674647

5196.21807

3481466.11

28.40674724

5196.21533

3481464.27

28.40674678

5196.21702

3481465.40

28.40674755

5196.21424

3481463.54

28.40674878

5196.20982

3481460.58

28.40674948

5196.20737

3481458.93

28.40675128

5196.20083

3481454.56

28.40675167

5196.19950

3481453.66

28.40675109

5196.20159

3481455.07

28.40675067

5196.20306

3481456.05

28.40675047

5196.20380

3481456.54

28.40675142

5196.20039

3481454.26

28.40675228

5196.19733

3481452.21

28.40675404

5196.19105

3481448.00

28.40675509

5196.18730

3481445.49

28.40675648

5196.18239

3481442.20

28.40675742

5196.17898

3481439.92

28.40675759

5196.17838

3481439.51

12/30/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769760
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769761
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769760
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769760
12/31/2004
5.81769760
12/31/2004
5.81769758
12/31/2004
5.81769759
12/31/2004
5.81769760
12/31/2004
5.81769759
12/31/2004
5.81769758
12/31/2004
5.81769760
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769760
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769760
12/31/2004
5.81769758

23:59:45
0.85156
00:00:00
0.85158
00:00:15
0.85153
00:00:30
0.85158
00:00:45
0.85158
00:01:00
0.85151
00:01:15
0.85158
00:01:30
0.85158
00:01:45
0.85153
00:02:00
0.85158
00:02:15
0.85156
00:02:30
0.85158
00:02:45
0.85158
00:03:00
0.85153
00:03:15
0.85153
00:03:30
0.85160
00:03:45
0.85158
00:04:00
0.85153
00:04:15
0.85158
00:04:30
0.85160
00:04:45
0.85153
00:05:00
0.85158
00:05:15
0.85158
00:05:30
0.85153
00:05:45
0.85156
00:06:00
0.85158
00:06:15
0.85158
00:06:30
0.85158
00:06:45
0.85153
00:07:00
0.85160

28.40675817

5196.17633

3481438.14

28.40675823

5196.17608

3481437.97

28.40675815

5196.17643

3481438.21

28.40675767

5196.17809

3481439.32

28.40675817

5196.17630

3481438.12

28.40675958

5196.17133

3481434.79

28.40676104

5196.16605

3481431.25

28.40676216

5196.16203

3481428.56

28.40676277

5196.15993

3481427.16

28.40676348

5196.15735

3481425.42

28.40676329

5196.15804

3481425.89

28.40676360

5196.15690

3481425.13

28.40676327

5196.15808

3481425.92

28.40676366

5196.15675

3481425.02

28.40676535

5196.15072

3481420.99

28.40676597

5196.14839

3481419.42

28.40676639

5196.14694

3481418.45

28.40676622

5196.14760

3481418.89

28.40676716

5196.14419

3481416.61

28.40676822

5196.14036

3481414.04

28.40676922

5196.13690

3481411.72

28.40676966

5196.13527

3481410.63

28.40676983

5196.13467

3481410.23

28.40677041

5196.13266

3481408.88

28.40677091

5196.13084

3481407.66

28.40677135

5196.12925

3481406.60

28.40677197

5196.12702

3481405.11

28.40677266

5196.12457

3481403.46

28.40677341

5196.12196

3481401.71

28.40677416

5196.11918

3481399.85

12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769758
12/31/2004
5.81769758
12/31/2004
5.81769760
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769758
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769758
12/31/2004
5.81769760
12/31/2004
5.81769759
12/31/2004
5.81769758
12/31/2004
5.81769759
12/31/2004
5.81769758
12/31/2004
5.81769758
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769758
12/31/2004
5.81769759
12/31/2004
5.81769758
12/31/2004
5.81769759
12/31/2004
5.81769758
12/31/2004
5.81769758

00:07:15
0.85158
00:07:30
0.85158
00:07:45
0.85158
00:08:00
0.85162
00:08:15
0.85160
00:08:30
0.85153
00:08:45
0.85158
00:09:00
0.85158
00:09:15
0.85162
00:09:30
0.85156
00:09:45
0.85158
00:10:00
0.85158
00:10:15
0.85158
00:10:30
0.85158
00:10:45
0.85160
00:11:00
0.85153
00:11:15
0.85158
00:11:30
0.85162
00:11:45
0.85158
00:12:00
0.85160
00:12:15
0.85162
00:12:30
0.85158
00:12:45
0.85158
00:13:00
0.85158
00:13:15
0.85160
00:13:30
0.85158
00:13:45
0.85162
00:14:00
0.85158
00:14:15
0.85162
00:14:30
0.85160

28.40677453

5196.11788

3481398.98

28.40677472

5196.11721

3481398.53

28.40677497

5196.11632

3481397.93

28.40677553

5196.11425

3481396.55

28.40677759

5196.10691

3481391.63

28.40677847

5196.10390

3481389.61

28.40677909

5196.10160

3481388.07

28.40677928

5196.10093

3481387.63

28.40678059

5196.09619

3481384.44

28.40678096

5196.09494

3481383.61

28.40678146

5196.09313

3481382.40

28.40678128

5196.09380

3481382.84

28.40678090

5196.09514

3481383.74

28.40678146

5196.09313

3481382.40

28.40678246

5196.08952

3481379.98

28.40678396

5196.08427

3481376.46

28.40678509

5196.08020

3481373.73

28.40678536

5196.07917

3481373.04

28.40678534

5196.07930

3481373.13

28.40678534

5196.07926

3481373.11

28.40678571

5196.07790

3481372.19

28.40678721

5196.07261

3481368.65

28.40678840

5196.06838

3481365.81

28.40679004

5196.06251

3481361.88

28.40679146

5196.05741

3481358.46

28.40679083

5196.05968

3481359.99

28.40679046

5196.06095

3481360.84

28.40679023

5196.06184

3481361.43

28.40679046

5196.06095

3481360.84

28.40679214

5196.05496

3481356.82

12/31/2004
5.81769759
12/31/2004
5.81769758
12/31/2004
5.81769759
12/31/2004
5.81769758
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769758
12/31/2004
5.81769758
12/31/2004
5.81769758
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769758
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769758
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769758
12/31/2004
5.81769758
12/31/2004
5.81769758
12/31/2004
5.81769759
12/31/2004
5.81769758
12/31/2004
5.81769758
12/31/2004
5.81769758
12/31/2004
5.81769758
12/31/2004
5.81769758
12/31/2004
5.81769758
12/31/2004
5.81769758
12/31/2004
5.81769757
12/31/2004
5.81769758

00:14:45
0.85158
00:15:00
0.85162
00:15:15
0.85158
00:15:30
0.85162
00:15:45
0.85156
00:16:00
0.85158
00:16:15
0.85162
00:16:30
0.85162
00:16:45
0.85160
00:17:00
0.85158
00:17:15
0.85158
00:17:30
0.85162
00:17:45
0.85158
00:18:00
0.85156
00:18:15
0.85162
00:18:30
0.85158
00:18:45
0.85158
00:19:00
0.85162
00:19:15
0.85160
00:19:30
0.85162
00:19:45
0.85158
00:20:00
0.85162
00:20:15
0.85162
00:20:30
0.85160
00:20:45
0.85162
00:21:00
0.85162
00:21:15
0.85162
00:21:30
0.85162
00:21:45
0.85165
00:22:00
0.85162

28.40679358

5196.04987

3481353.41

28.40679391

5196.04862

3481352.58

28.40679389

5196.04875

3481352.67

28.40679321

5196.05114

3481354.27

28.40679397

5196.04849

3481352.49

28.40679514

5196.04430

3481349.68

28.40679708

5196.03732

3481345.00

28.40679866

5196.03167

3481341.22

28.40679939

5196.02909

3481339.49

28.40679951

5196.02869

3481339.22

28.40679972

5196.02795

3481338.73

28.40680001

5196.02684

3481337.98

28.40680028

5196.02594

3481337.38

28.40679976

5196.02782

3481338.64

28.40680053

5196.02498

3481336.74

28.40680064

5196.02467

3481336.53

28.40680120

5196.02267

3481335.19

28.40680247

5196.01807

3481332.11

28.40680364

5196.01393

3481329.33

28.40680434

5196.01138

3481327.63

28.40680532

5196.00795

3481325.33

28.40680622

5196.00469

3481323.14

28.40680697

5196.00202

3481321.35

28.40680782

5195.99899

3481319.32

28.40680803

5195.99823

3481318.81

28.40680826

5195.99740

3481318.26

28.40680859

5195.99622

3481317.47

28.40680888

5195.99517

3481316.77

28.40680984

5195.99172

3481314.45

28.40681053

5195.98931

3481312.84

12/31/2004
5.81769757
12/31/2004
5.81769758
12/31/2004
5.81769758
12/31/2004
5.81769758
12/31/2004
5.81769757
12/31/2004
5.81769758
12/31/2004
5.81769758
12/31/2004
5.81769759
12/31/2004
5.81769757
12/31/2004
5.81769758
12/31/2004
5.81769759
12/31/2004
5.81769758
12/31/2004
5.81769758
12/31/2004
5.81769757
12/31/2004
5.81769758
12/31/2004
5.81769758
12/31/2004
5.81769758
12/31/2004
5.81769758
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769758
12/31/2004
5.81769759
12/31/2004
5.81769758
12/31/2004
5.81769759
12/31/2004
5.81769758
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769758
12/31/2004
5.81769759
12/31/2004
5.81769758

00:22:15
0.85167
00:22:30
0.85162
00:22:45
0.85162
00:23:00
0.85160
00:23:15
0.85167
00:23:30
0.85162
00:23:45
0.85162
00:24:00
0.85158
00:24:15
0.85165
00:24:30
0.85162
00:24:45
0.85158
00:25:00
0.85162
00:25:15
0.85162
00:25:30
0.85165
00:25:45
0.85162
00:26:00
0.85162
00:26:15
0.85162
00:26:30
0.85160
00:26:45
0.85158
00:27:00
0.85158
00:27:15
0.85162
00:27:30
0.85158
00:27:45
0.85160
00:28:00
0.85158
00:28:15
0.85162
00:28:30
0.85158
00:28:45
0.85158
00:29:00
0.85160
00:29:15
0.85158
00:29:30
0.85162

28.40681163

5195.98530

3481310.15

28.40681215

5195.98351

3481308.95

28.40681259

5195.98195

3481307.91

28.40681301

5195.98048

3481306.92

28.40681321

5195.97965

3481306.37

28.40681502

5195.97325

3481302.08

28.40681569

5195.97087

3481300.48

28.40681652

5195.96796

3481298.54

28.40681690

5195.96652

3481297.57

28.40681719

5195.96552

3481296.90

28.40681777

5195.96350

3481295.55

28.40681852

5195.96076

3481293.71

28.40681965

5195.95675

3481291.02

28.40682027

5195.95448

3481289.50

28.40682006

5195.95526

3481290.02

28.40681971

5195.95653

3481290.87

28.40682015

5195.95497

3481289.83

28.40682177

5195.94919

3481285.96

28.40682283

5195.94544

3481283.45

28.40682344

5195.94328

3481282.00

28.40682346

5195.94315

3481281.91

28.40682402

5195.94121

3481280.61

28.40682458

5195.93916

3481279.24

28.40682533

5195.93652

3481277.47

28.40682633

5195.93289

3481275.04

28.40682727

5195.92961

3481272.84

28.40682839

5195.92560

3481270.15

28.40682920

5195.92266

3481268.18

28.40682933

5195.92225

3481267.91

28.40682914

5195.92286

3481268.31

12/31/2004
5.81769759
12/31/2004
5.81769758
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769760
12/31/2004
5.81769760
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769760
12/31/2004
5.81769759
12/31/2004
5.81769760
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769760
12/31/2004
5.81769759
12/31/2004
5.81769760
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769760

00:29:45
0.85158
00:30:00
0.85162
00:30:15
0.85156
00:30:30
0.85158
00:30:45
0.85158
00:31:00
0.85158
00:31:15
0.85158
00:31:30
0.85156
00:31:45
0.85158
00:32:00
0.85158
00:32:15
0.85158
00:32:30
0.85158
00:32:45
0.85156
00:33:00
0.85158
00:33:15
0.85158
00:33:30
0.85153
00:33:45
0.85153
00:34:00
0.85156
00:34:15
0.85158
00:34:30
0.85153
00:34:45
0.85158
00:35:00
0.85153
00:35:15
0.85156
00:35:30
0.85158
00:35:45
0.85153
00:36:00
0.85158
00:36:15
0.85153
00:36:30
0.85156
00:36:45
0.85158
00:37:00
0.85153

28.40682958

5195.92136

3481267.31

28.40683014

5195.91929

3481265.92

28.40683126

5195.91536

3481263.29

28.40683239

5195.91133

3481260.59

28.40683326

5195.90821

3481258.50

28.40683407

5195.90531

3481256.56

28.40683445

5195.90397

3481255.66

28.40683426

5195.90466

3481256.12

28.40683420

5195.90486

3481256.26

28.40683476

5195.90285

3481254.91

28.40683626

5195.89750

3481251.33

28.40683770

5195.89237

3481247.89

28.40683907

5195.88749

3481244.62

28.40683988

5195.88457

3481242.66

28.40683984

5195.88472

3481242.76

28.40683976

5195.88508

3481243.00

28.40684001

5195.88419

3481242.41

28.40684057

5195.88214

3481241.03

28.40684163

5195.87833

3481238.48

28.40684244

5195.87549

3481236.58

28.40684346

5195.87179

3481234.10

28.40684407

5195.86969

3481232.70

28.40684475

5195.86720

3481231.02

28.40684519

5195.86562

3481229.96

28.40684571

5195.86382

3481228.76

28.40684600

5195.86272

3481228.02

28.40684638

5195.86144

3481227.17

28.40684783

5195.85620

3481223.65

28.40684881

5195.85268

3481221.30

28.40684938

5195.85074

3481220.00

12/31/2004
5.81769760
12/31/2004
5.81769760
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769760
12/31/2004
5.81769760
12/31/2004
5.81769761
12/31/2004
5.81769760
12/31/2004
5.81769760
12/31/2004
5.81769761
12/31/2004
5.81769760
12/31/2004
5.81769761
12/31/2004
5.81769760
12/31/2004
5.81769761
12/31/2004
5.81769761
12/31/2004
5.81769760
12/31/2004
5.81769762
12/31/2004
5.81769761
12/31/2004
5.81769760
12/31/2004
5.81769761
12/31/2004
5.81769761
12/31/2004
5.81769761
12/31/2004
5.81769761
12/31/2004
5.81769760
12/31/2004
5.81769761
12/31/2004
5.81769761
12/31/2004
5.81769761
12/31/2004
5.81769761
12/31/2004
5.81769761
12/31/2004
5.81769762

00:37:15
0.85153
00:37:30
0.85153
00:37:45
0.85156
00:38:00
0.85158
00:38:15
0.85153
00:38:30
0.85153
00:38:45
0.85151
00:39:00
0.85153
00:39:15
0.85153
00:39:30
0.85149
00:39:45
0.85153
00:40:00
0.85151
00:40:15
0.85153
00:40:30
0.85149
00:40:45
0.85149
00:41:00
0.85153
00:41:15
0.85147
00:41:30
0.85149
00:41:45
0.85153
00:42:00
0.85149
00:42:15
0.85149
00:42:30
0.85151
00:42:45
0.85149
00:43:00
0.85153
00:43:15
0.85149
00:43:30
0.85149
00:43:45
0.85151
00:44:00
0.85149
00:44:15
0.85149
00:44:30
0.85144

28.40684965

5195.84978

3481219.35

28.40685087

5195.84539

3481216.41

28.40685144

5195.84334

3481215.04

28.40685189

5195.84168

3481213.93

28.40685250

5195.83959

3481212.53

28.40685331

5195.83669

3481210.58

28.40685402

5195.83419

3481208.91

28.40685437

5195.83290

3481208.05

28.40685520

5195.82993

3481206.05

28.40685637

5195.82583

3481203.31

28.40685702

5195.82346

3481201.72

28.40685774

5195.82089

3481199.99

28.40685901

5195.81633

3481196.94

28.40685912

5195.81602

3481196.73

28.40686008

5195.81260

3481194.44

28.40686024

5195.81194

3481194.00

28.40686120

5195.80861

3481191.77

28.40686187

5195.80621

3481190.16

28.40686282

5195.80273

3481187.83

28.40686339

5195.80078

3481186.53

28.40686418

5195.79796

3481184.63

28.40686489

5195.79539

3481182.91

28.40686526

5195.79410

3481182.04

28.40686618

5195.79076

3481179.81

28.40686676

5195.78874

3481178.46

28.40686801

5195.78428

3481175.47

28.40686911

5195.78031

3481172.80

28.40686963

5195.77849

3481171.59

28.40686976

5195.77804

3481171.29

28.40686999

5195.77729

3481170.78

12/31/2004
5.81769761
12/31/2004
5.81769762
12/31/2004
5.81769761
12/31/2004
5.81769762
12/31/2004
5.81769761
12/31/2004
5.81769761
12/31/2004
5.81769762
12/31/2004
5.81769762
12/31/2004
5.81769761
12/31/2004
5.81769761
12/31/2004
5.81769762
12/31/2004
5.81769762
12/31/2004
5.81769762
12/31/2004
5.81769764
12/31/2004
5.81769762
12/31/2004
5.81769764
12/31/2004
5.81769763
12/31/2004
5.81769762
12/31/2004
5.81769762
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769762
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769762
12/31/2004
5.81769765

00:44:45
0.85149
00:45:00
0.85147
00:45:15
0.85149
00:45:30
0.85144
00:45:45
0.85149
00:46:00
0.85149
00:46:15
0.85147
00:46:30
0.85144
00:46:45
0.85149
00:47:00
0.85149
00:47:15
0.85144
00:47:30
0.85147
00:47:45
0.85144
00:48:00
0.85139
00:48:15
0.85144
00:48:30
0.85139
00:48:45
0.85142
00:49:00
0.85144
00:49:15
0.85144
00:49:30
0.85135
00:49:45
0.85139
00:50:00
0.85138
00:50:15
0.85139
00:50:30
0.85139
00:50:45
0.85139
00:51:00
0.85144
00:51:15
0.85138
00:51:30
0.85139
00:51:45
0.85144
00:52:00
0.85135

28.40686901

5195.78072

3481173.08

28.40686957

5195.77873

3481171.75

28.40687036

5195.77589

3481169.84

28.40687188

5195.77052

3481166.25

28.40687394

5195.76310

3481161.28

28.40687550

5195.75753

3481157.54

28.40687675

5195.75309

3481154.57

28.40687731

5195.75113

3481153.25

28.40687723

5195.75136

3481153.41

28.40687688

5195.75262

3481154.26

28.40687713

5195.75179

3481153.70

28.40687850

5195.74685

3481150.39

28.40687988

5195.74198

3481147.13

28.40688125

5195.73714

3481143.89

28.40688187

5195.73485

3481142.35

28.40688231

5195.73335

3481141.35

28.40688244

5195.73287

3481141.02

28.40688256

5195.73240

3481140.70

28.40688250

5195.73262

3481140.85

28.40688300

5195.73096

3481139.75

28.40688381

5195.72800

3481137.76

28.40688537

5195.72245

3481134.04

28.40688681

5195.71730

3481130.59

28.40688818

5195.71239

3481127.30

28.40688806

5195.71284

3481127.60

28.40688849

5195.71121

3481126.51

28.40688968

5195.70707

3481123.73

28.40689012

5195.70548

3481122.67

28.40689118

5195.70162

3481120.09

28.40689280

5195.69596

3481116.29

12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769766
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769766
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769766
12/31/2004
5.81769765
12/31/2004
5.81769766
12/31/2004
5.81769765
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769765
12/31/2004
5.81769766
12/31/2004
5.81769767

00:52:15
0.85139
00:52:30
0.85138
00:52:45
0.85135
00:53:00
0.85139
00:53:15
0.85130
00:53:30
0.85130
00:53:45
0.85138
00:54:00
0.85135
00:54:15
0.85135
00:54:30
0.85135
00:54:45
0.85135
00:55:00
0.85133
00:55:15
0.85130
00:55:30
0.85135
00:55:45
0.85139
00:56:00
0.85130
00:56:15
0.85138
00:56:30
0.85135
00:56:45
0.85130
00:57:00
0.85135
00:57:15
0.85130
00:57:30
0.85133
00:57:45
0.85126
00:58:00
0.85130
00:58:15
0.85130
00:58:30
0.85130
00:58:45
0.85130
00:59:00
0.85133
00:59:15
0.85130
00:59:30
0.85126

28.40689299

5195.69522

3481115.80

28.40689405

5195.69146

3481113.28

28.40689445

5195.69008

3481112.35

28.40689462

5195.68943

3481111.92

28.40689449

5195.69000

3481112.30

28.40689499

5195.68822

3481111.11

28.40689555

5195.68611

3481109.69

28.40689707

5195.68072

3481106.08

28.40689811

5195.67700

3481103.59

28.40689955

5195.67188

3481100.16

28.40689949

5195.67210

3481100.31

28.40690026

5195.66937

3481098.48

28.40690055

5195.66837

3481097.81

28.40690142

5195.66519

3481095.68

28.40690219

5195.66237

3481093.79

28.40690280

5195.66035

3481092.43

28.40690336

5195.65823

3481091.02

28.40690376

5195.65686

3481090.09

28.40690430

5195.65500

3481088.85

28.40690467

5195.65359

3481087.91

28.40690607

5195.64867

3481084.61

28.40690686

5195.64581

3481082.69

28.40690775

5195.64272

3481080.62

28.40690867

5195.63939

3481078.39

28.40690823

5195.64095

3481079.44

28.40690944

5195.63663

3481076.54

28.40690992

5195.63493

3481075.40

28.40691075

5195.63191

3481073.38

28.40691154

5195.62913

3481071.52

28.40691213

5195.62711

3481070.16

12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769769

00:59:45
0.85130
01:00:00
0.85130
01:00:15
0.85124
01:00:30
0.85130
01:00:45
0.85126
01:01:00
0.85126
01:01:15
0.85130
01:01:30
0.85124
01:01:45
0.85126
01:02:00
0.85121
01:02:15
0.85126
01:02:30
0.85121
01:02:45
0.85124
01:03:00
0.85126
01:03:15
0.85121
01:03:30
0.85121
01:03:45
0.85121
01:04:00
0.85124
01:04:15
0.85121
01:04:30
0.85121
01:04:45
0.85121
01:05:00
0.85117
01:05:15
0.85119
01:05:30
0.85121
01:05:45
0.85121
01:06:00
0.85121
01:06:15
0.85117
01:06:30
0.85119
01:06:45
0.85121
01:07:00
0.85117

28.40691291

5195.62423

3481068.23

28.40691306

5195.62370

3481067.88

28.40691385

5195.62097

3481066.05

28.40691450

5195.61857

3481064.44

28.40691529

5195.61582

3481062.60

28.40691593

5195.61351

3481061.05

28.40691668

5195.61077

3481059.21

28.40691747

5195.60804

3481057.39

28.40691812

5195.60570

3481055.82

28.40691891

5195.60295

3481053.98

28.40691949

5195.60080

3481052.53

28.40692037

5195.59774

3481050.49

28.40692091

5195.59577

3481049.17

28.40692124

5195.59455

3481048.35

28.40692218

5195.59128

3481046.15

28.40692262

5195.58971

3481045.11

28.40692303

5195.58823

3481044.12

28.40692343

5195.58677

3481043.14

28.40692412

5195.58436

3481041.52

28.40692578

5195.57842

3481037.54

28.40692618

5195.57700

3481036.59

28.40692693

5195.57439

3481034.84

28.40692705

5195.57391

3481034.52

28.40692818

5195.56987

3481031.81

28.40692971

5195.56438

3481028.13

28.40693099

5195.55984

3481025.09

28.40693249

5195.55455

3481021.55

28.40693167

5195.55741

3481023.46

28.40693205

5195.55605

3481022.55

28.40693249

5195.55455

3481021.55

12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769769

01:07:15
0.85121
01:07:30
0.85121
01:07:45
0.85119
01:08:00
0.85117
01:08:15
0.85117
01:08:30
0.85117
01:08:45
0.85117
01:09:00
0.85117
01:09:15
0.85115
01:09:30
0.85117
01:09:45
0.85121
01:10:00
0.85117
01:10:15
0.85117
01:10:30
0.85119
01:10:45
0.85121
01:11:00
0.85117
01:11:15
0.85112
01:11:30
0.85117
01:11:45
0.85115
01:12:00
0.85117
01:12:15
0.85112
01:12:30
0.85117
01:12:45
0.85121
01:13:00
0.85115
01:13:15
0.85117
01:13:30
0.85117
01:13:45
0.85117
01:14:00
0.85117
01:14:15
0.85119
01:14:30
0.85117

28.40693286

5195.55315

3481020.61

28.40693461

5195.54690

3481016.43

28.40693521

5195.54478

3481015.00

28.40693636

5195.54073

3481012.29

28.40693648

5195.54028

3481011.99

28.40693630

5195.54095

3481012.44

28.40693648

5195.54028

3481011.99

28.40693717

5195.53783

3481010.34

28.40693879

5195.53205

3481006.48

28.40694048

5195.52601

3481002.43

28.40694060

5195.52550

3481002.08

28.40694092

5195.52445

3481001.38

28.40694135

5195.52289

3481000.34

28.40694292

5195.51727

3480996.57

28.40694363

5195.51471

3480994.86

28.40694423

5195.51263

3480993.46

28.40694523

5195.50913

3480991.12

28.40694604

5195.50617

3480989.13

28.40694660

5195.50418

3480987.80

28.40694710

5195.50238

3480986.59

28.40694723

5195.50199

3480986.34

28.40694794

5195.49939

3480984.59

28.40694860

5195.49696

3480982.96

28.40694941

5195.49415

3480981.08

28.40695054

5195.49011

3480978.38

28.40695122

5195.48766

3480976.73

28.40695168

5195.48601

3480975.63

28.40695272

5195.48231

3480973.15

28.40695416

5195.47714

3480969.68

28.40695509

5195.47384

3480967.47

12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769768
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769770

01:14:45
0.85112
01:15:00
0.85117
01:15:15
0.85112
01:15:30
0.85117
01:15:45
0.85115
01:16:00
0.85117
01:16:15
0.85117
01:16:30
0.85112
01:16:45
0.85112
01:17:00
0.85115
01:17:15
0.85112
01:17:30
0.85112
01:17:45
0.85117
01:18:00
0.85112
01:18:15
0.85115
01:18:30
0.85112
01:18:45
0.85117
01:19:00
0.85117
01:19:15
0.85112
01:19:30
0.85119
01:19:45
0.85112
01:20:00
0.85112
01:20:15
0.85112
01:20:30
0.85117
01:20:45
0.85115
01:21:00
0.85112
01:21:15
0.85112
01:21:30
0.85117
01:21:45
0.85112
01:22:00
0.85112

28.40695543

5195.47270

3480966.71

28.40695522

5195.47339

3480967.17

28.40695553

5195.47234

3480966.47

28.40695668

5195.46818

3480963.68

28.40695809

5195.46316

3480960.32

28.40695928

5195.45890

3480957.46

28.40696018

5195.45569

3480955.31

28.40696022

5195.45562

3480955.26

28.40696068

5195.45397

3480954.16

28.40696209

5195.44889

3480950.75

28.40696305

5195.44550

3480948.48

28.40696390

5195.44246

3480946.45

28.40696477

5195.43928

3480944.32

28.40696474

5195.43948

3480944.45

28.40696540

5195.43707

3480942.84

28.40696605

5195.43480

3480941.31

28.40696690

5195.43170

3480939.24

28.40696805

5195.42760

3480936.49

28.40696917

5195.42365

3480933.84

28.40697008

5195.42028

3480931.59

28.40697129

5195.41607

3480928.77

28.40697146

5195.41548

3480928.37

28.40697136

5195.41584

3480928.62

28.40697142

5195.41556

3480928.42

28.40697258

5195.41143

3480925.66

28.40697286

5195.41049

3480925.03

28.40697433

5195.40523

3480921.50

28.40697592

5195.39950

3480917.67

28.40697735

5195.39444

3480914.27

28.40697779

5195.39288

3480913.23

12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769771
12/31/2004
5.81769770
12/31/2004
5.81769772
12/31/2004
5.81769770
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769772
12/31/2004
5.81769770
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769772
12/31/2004
5.81769771
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769771
12/31/2004
5.81769774
12/31/2004
5.81769772
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769775
12/31/2004
5.81769774

01:22:15
0.85115
01:22:30
0.85112
01:22:45
0.85112
01:23:00
0.85107
01:23:15
0.85112
01:23:30
0.85106
01:23:45
0.85112
01:24:00
0.85107
01:24:15
0.85107
01:24:30
0.85107
01:24:45
0.85106
01:25:00
0.85112
01:25:15
0.85107
01:25:30
0.85107
01:25:45
0.85107
01:26:00
0.85106
01:26:15
0.85107
01:26:30
0.85103
01:26:45
0.85103
01:27:00
0.85107
01:27:15
0.85098
01:27:30
0.85106
01:27:45
0.85103
01:28:00
0.85103
01:28:15
0.85103
01:28:30
0.85103
01:28:45
0.85101
01:29:00
0.85103
01:29:15
0.85094
01:29:30
0.85098

28.40697845

5195.39047

3480911.62

28.40697910

5195.38820

3480910.09

28.40697935

5195.38730

3480909.49

28.40697985

5195.38559

3480908.34

28.40697995

5195.38516

3480908.06

28.40698066

5195.38271

3480906.42

28.40698041

5195.38351

3480906.95

28.40698091

5195.38180

3480905.80

28.40698204

5195.37778

3480903.11

28.40698364

5195.37207

3480899.29

28.40698560

5195.36510

3480894.62

28.40698678

5195.36077

3480891.72

28.40698728

5195.35905

3480890.57

28.40698797

5195.35660

3480888.92

28.40698816

5195.35593

3480888.47

28.40698816

5195.35596

3480888.49

28.40698866

5195.35415

3480887.28

28.40698941

5195.35154

3480885.53

28.40699072

5195.34686

3480882.39

28.40699159

5195.34367

3480880.26

28.40699278

5195.33956

3480877.51

28.40699334

5195.33745

3480876.09

28.40699415

5195.33459

3480874.18

28.40699471

5195.33259

3480872.83

28.40699503

5195.33147

3480872.09

28.40699596

5195.32813

3480869.84

28.40699678

5195.32525

3480867.92

28.40699715

5195.32389

3480867.01

28.40699790

5195.32134

3480865.30

28.40699865

5195.31860

3480863.46

12/31/2004
5.81769773
12/31/2004
5.81769774
12/31/2004
5.81769775
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769775
12/31/2004
5.81769774
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769775
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769777
12/31/2004
5.81769777
12/31/2004
5.81769777
12/31/2004
5.81769777
12/31/2004
5.81769778
12/31/2004
5.81769778
12/31/2004
5.81769778
12/31/2004
5.81769778
12/31/2004
5.81769778
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769778

01:29:45
0.85103
01:30:00
0.85097
01:30:15
0.85094
01:30:30
0.85098
01:30:45
0.85098
01:31:00
0.85094
01:31:15
0.85098
01:31:30
0.85092
01:31:45
0.85094
01:32:00
0.85094
01:32:15
0.85094
01:32:30
0.85089
01:32:45
0.85088
01:33:00
0.85094
01:33:15
0.85089
01:33:30
0.85089
01:33:45
0.85089
01:34:00
0.85088
01:34:15
0.85085
01:34:30
0.85085
01:34:45
0.85085
01:35:00
0.85085
01:35:15
0.85080
01:35:30
0.85083
01:35:45
0.85080
01:36:00
0.85080
01:36:15
0.85080
01:36:30
0.85076
01:36:45
0.85078
01:37:00
0.85080

28.40699940

5195.31586

3480861.63

28.40700027

5195.31283

3480859.60

28.40700186

5195.30721

3480855.83

28.40700327

5195.30211

3480852.41

28.40700402

5195.29943

3480850.62

28.40700408

5195.29927

3480850.51

28.40700421

5195.29876

3480850.17

28.40700517

5195.29542

3480847.93

28.40700583

5195.29303

3480846.33

28.40700714

5195.28835

3480843.19

28.40700852

5195.28344

3480839.91

28.40700923

5195.28096

3480838.25

28.40700989

5195.27863

3480836.68

28.40701033

5195.27698

3480835.57

28.40701054

5195.27628

3480835.11

28.40701083

5195.27526

3480834.42

28.40701151

5195.27280

3480832.78

28.40701248

5195.26939

3480830.49

28.40701326

5195.26663

3480828.64

28.40701435

5195.26275

3480826.04

28.40701426

5195.26306

3480826.25

28.40701526

5195.25949

3480823.86

28.40701572

5195.25791

3480822.80

28.40701688

5195.25372

3480819.99

28.40701797

5195.24988

3480817.42

28.40701857

5195.24774

3480815.99

28.40701910

5195.24587

3480814.73

28.40701995

5195.24290

3480812.74

28.40702147

5195.23742

3480809.07

28.40702257

5195.23347

3480806.43

12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769780
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769785
12/31/2004
5.81769785
12/31/2004
5.81769787
12/31/2004
5.81769786
12/31/2004
5.81769786
12/31/2004
5.81769787

01:37:15
0.85076
01:37:30
0.85076
01:37:45
0.85076
01:38:00
0.85076
01:38:15
0.85074
01:38:30
0.85071
01:38:45
0.85071
01:39:00
0.85071
01:39:15
0.85071
01:39:30
0.85065
01:39:45
0.85066
01:40:00
0.85071
01:40:15
0.85066
01:40:30
0.85062
01:40:45
0.85062
01:41:00
0.85060
01:41:15
0.85057
01:41:30
0.85062
01:41:45
0.85057
01:42:00
0.85057
01:42:15
0.85057
01:42:30
0.85060
01:42:45
0.85057
01:43:00
0.85053
01:43:15
0.85053
01:43:30
0.85053
01:43:45
0.85047
01:44:00
0.85048
01:44:15
0.85048
01:44:30
0.85044

28.40702316

5195.23144

3480805.06

28.40702363

5195.22975

3480803.93

28.40702366

5195.22965

3480803.87

28.40702484

5195.22542

3480801.03

28.40702550

5195.22308

3480799.46

28.40702597

5195.22147

3480798.38

28.40702690

5195.21813

3480796.14

28.40702788

5195.21465

3480793.82

28.40702859

5195.21211

3480792.11

28.40702896

5195.21086

3480791.27

28.40702863

5195.21204

3480792.07

28.40702840

5195.21277

3480792.56

28.40702859

5195.21217

3480792.15

28.40703081

5195.20430

3480786.88

28.40703252

5195.19819

3480782.79

28.40703384

5195.19353

3480779.67

28.40703425

5195.19210

3480778.71

28.40703440

5195.19150

3480778.31

28.40703452

5195.19112

3480778.05

28.40703521

5195.18867

3480776.41

28.40703515

5195.18889

3480776.56

28.40703556

5195.18738

3480775.54

28.40703590

5195.18621

3480774.76

28.40703783

5195.17937

3480770.18

28.40703902

5195.17513

3480767.34

28.40704014

5195.17112

3480764.65

28.40704102

5195.16809

3480762.62

28.40704252

5195.16271

3480759.02

28.40704345

5195.15937

3480756.78

28.40704352

5195.15921

3480756.67

12/31/2004
5.81769787
12/31/2004
5.81769786
12/31/2004
5.81769789
12/31/2004
5.81769787
12/31/2004
5.81769789
12/31/2004
5.81769789
12/31/2004
5.81769789
12/31/2004
5.81769789
12/31/2004
5.81769789
12/31/2004
5.81769790
12/31/2004
5.81769790
12/31/2004
5.81769791
12/31/2004
5.81769790
12/31/2004
5.81769791
12/31/2004
5.81769790
12/31/2004
5.81769792
12/31/2004
5.81769792
12/31/2004
5.81769792
12/31/2004
5.81769792
12/31/2004
5.81769793
12/31/2004
5.81769792
12/31/2004
5.81769792
12/31/2004
5.81769794
12/31/2004
5.81769793
12/31/2004
5.81769794
12/31/2004
5.81769794
12/31/2004
5.81769795
12/31/2004
5.81769794
12/31/2004
5.81769795
12/31/2004
5.81769794

01:44:45
0.85044
01:45:00
0.85048
01:45:15
0.85037
01:45:30
0.85044
01:45:45
0.85039
01:46:00
0.85039
01:46:15
0.85039
01:46:30
0.85039
01:46:45
0.85037
01:47:00
0.85035
01:47:15
0.85035
01:47:30
0.85030
01:47:45
0.85035
01:48:00
0.85030
01:48:15
0.85033
01:48:30
0.85025
01:48:45
0.85025
01:49:00
0.85025
01:49:15
0.85025
01:49:30
0.85021
01:49:45
0.85024
01:50:00
0.85025
01:50:15
0.85016
01:50:30
0.85021
01:50:45
0.85016
01:51:00
0.85016
01:51:15
0.85015
01:51:30
0.85016
01:51:45
0.85012
01:52:00
0.85016

28.40704355

5195.15908

3480756.58

28.40704370

5195.15847

3480756.18

28.40704395

5195.15774

3480755.68

28.40704470

5195.15497

3480753.83

28.40704539

5195.15258

3480752.23

28.40704664

5195.14813

3480749.24

28.40704845

5195.14166

3480744.91

28.40704820

5195.14255

3480745.51

28.40704832

5195.14213

3480745.23

28.40704814

5195.14284

3480745.70

28.40704891

5195.14007

3480743.85

28.40705026

5195.13532

3480740.67

28.40705151

5195.13080

3480737.64

28.40705295

5195.12574

3480734.24

28.40705351

5195.12369

3480732.87

28.40705376

5195.12290

3480732.34

28.40705345

5195.12402

3480733.09

28.40705394

5195.12223

3480731.90

28.40705469

5195.11956

3480730.10

28.40705603

5195.11485

3480726.95

28.40705700

5195.11133

3480724.59

28.40705788

5195.10819

3480722.49

28.40705832

5195.10676

3480721.53

28.40705922

5195.10348

3480719.33

28.40706000

5195.10074

3480717.49

28.40705988

5195.10118

3480717.79

28.40706031

5195.09965

3480716.76

28.40706034

5195.09953

3480716.68

28.40706113

5195.09679

3480714.85

28.40706138

5195.09583

3480714.21

12/31/2004
5.81769795
12/31/2004
5.81769795
12/31/2004
5.81769795
12/31/2004
5.81769797
12/31/2004
5.81769797
12/31/2004
5.81769797
12/31/2004
5.81769798
12/31/2004
5.81769797
12/31/2004
5.81769798
12/31/2004
5.81769798
12/31/2004
5.81769798
12/31/2004
5.81769798
12/31/2004
5.81769798
12/31/2004
5.81769799
12/31/2004
5.81769799
12/31/2004
5.81769800
12/31/2004
5.81769800
12/31/2004
5.81769801
12/31/2004
5.81769801
12/31/2004
5.81769802
12/31/2004
5.81769801
12/31/2004
5.81769803
12/31/2004
5.81769802
12/31/2004
5.81769803
12/31/2004
5.81769804
12/31/2004
5.81769803
12/31/2004
5.81769804
12/31/2004
5.81769804
12/31/2004
5.81769806
12/31/2004
5.81769804

01:52:15
0.85012
01:52:30
0.85012
01:52:45
0.85015
01:53:00
0.85007
01:53:15
0.85007
01:53:30
0.85007
01:53:45
0.85003
01:54:00
0.85007
01:54:15
0.85001
01:54:30
0.85003
01:54:45
0.85003
01:55:00
0.85003
01:55:15
0.85003
01:55:30
0.84998
01:55:45
0.84996
01:56:00
0.84994
01:56:15
0.84994
01:56:30
0.84989
01:56:45
0.84989
01:57:00
0.84984
01:57:15
0.84989
01:57:30
0.84983
01:57:45
0.84984
01:58:00
0.84980
01:58:15
0.84975
01:58:30
0.84980
01:58:45
0.84975
01:59:00
0.84978
01:59:15
0.84971
01:59:30
0.84975

28.40706313

5195.08965

3480710.07

28.40706446

5195.08488

3480706.87

28.40706637

5195.07802

3480702.27

28.40706706

5195.07567

3480700.70

28.40706752

5195.07402

3480699.59

28.40706637

5195.07813

3480702.34

28.40706721

5195.07520

3480700.38

28.40706818

5195.07166

3480698.01

28.40706918

5195.06818

3480695.68

28.40707058

5195.06316

3480692.32

28.40707137

5195.06036

3480690.44

28.40707227

5195.05714

3480688.28

28.40707268

5195.05567

3480687.30

28.40707258

5195.05609

3480687.58

28.40707355

5195.05264

3480685.27

28.40707439

5195.04969

3480683.29

28.40707630

5195.04287

3480678.72

28.40707720

5195.03972

3480676.61

28.40707714

5195.03994

3480676.76

28.40707705

5195.04033

3480677.02

28.40707783

5195.03749

3480675.12

28.40707917

5195.03277

3480671.96

28.40708064

5195.02752

3480668.44

28.40708133

5195.02513

3480666.84

28.40708111

5195.02596

3480667.40

28.40708170

5195.02380

3480665.94

28.40708139

5195.02498

3480666.73

28.40708255

5195.02080

3480663.93

28.40708307

5195.01902

3480662.74

28.40708432

5195.01450

3480659.71

12/31/2004
5.81769806
12/31/2004
5.81769806
12/31/2004
5.81769807
12/31/2004
5.81769807
12/31/2004
5.81769807
12/31/2004
5.81769807
12/31/2004
5.81769808
12/31/2004
5.81769808
12/31/2004
5.81769808
12/31/2004
5.81769808
12/31/2004
5.81769809
12/31/2004
5.81769809
12/31/2004
5.81769810
12/31/2004
5.81769811
12/31/2004
5.81769810
12/31/2004
5.81769811
12/31/2004
5.81769811
12/31/2004
5.81769812
12/31/2004
5.81769811
12/31/2004
5.81769812
12/31/2004
5.81769814
12/31/2004
5.81769814
12/31/2004
5.81769814
12/31/2004
5.81769814
12/31/2004
5.81769814
12/31/2004
5.81769815
12/31/2004
5.81769816
12/31/2004
5.81769817
12/31/2004
5.81769817
12/31/2004
5.81769818

01:59:45
0.84971
02:00:00
0.84971
02:00:15
0.84966
02:00:30
0.84966
02:00:45
0.84965
02:01:00
0.84966
02:01:15
0.84962
02:01:30
0.84962
02:01:45
0.84962
02:02:00
0.84962
02:02:15
0.84955
02:02:30
0.84957
02:02:45
0.84953
02:03:00
0.84948
02:03:15
0.84953
02:03:30
0.84948
02:03:45
0.84948
02:04:00
0.84946
02:04:15
0.84948
02:04:30
0.84943
02:04:45
0.84939
02:05:00
0.84939
02:05:15
0.84939
02:05:30
0.84939
02:05:45
0.84937
02:06:00
0.84934
02:06:15
0.84930
02:06:30
0.84925
02:06:45
0.84925
02:07:00
0.84921

28.40708480

5195.01288

3480658.63

28.40708582

5195.00921

3480656.17

28.40708670

5195.00615

3480654.12

28.40708807

5195.00125

3480650.84

28.40708917

5194.99736

3480648.23

28.40708932

5194.99679

3480647.85

28.40708932

5194.99686

3480647.89

28.40709007

5194.99418

3480646.10

28.40709032

5194.99329

3480645.50

28.40709135

5194.98960

3480643.03

28.40709238

5194.98602

3480640.63

28.40709325

5194.98287

3480638.53

28.40709425

5194.97937

3480636.18

28.40709488

5194.97721

3480634.73

28.40709600

5194.97313

3480632.00

28.40709675

5194.97052

3480630.25

28.40709756

5194.96762

3480628.31

28.40709819

5194.96542

3480626.83

28.40709869

5194.96361

3480625.62

28.40709875

5194.96345

3480625.51

28.40709981

5194.95972

3480623.02

28.40710050

5194.95727

3480621.37

28.40710150

5194.95370

3480618.98

28.40710243

5194.95036

3480616.74

28.40710262

5194.94972

3480616.31

28.40710281

5194.94909

3480615.89

28.40710312

5194.94804

3480615.19

28.40710331

5194.94743

3480614.78

28.40710393

5194.94520

3480613.29

28.40710487

5194.94193

3480611.09

12/31/2004
5.81769818
12/31/2004
5.81769819
12/31/2004
5.81769818
12/31/2004
5.81769820
12/31/2004
5.81769819
12/31/2004
5.81769820
12/31/2004
5.81769820
12/31/2004
5.81769822
12/31/2004
5.81769822
12/31/2004
5.81769821
12/31/2004
5.81769822
12/31/2004
5.81769823
12/31/2004
5.81769822
12/31/2004
5.81769823
12/31/2004
5.81769824
12/31/2004
5.81769824
12/31/2004
5.81769825
12/31/2004
5.81769825
12/31/2004
5.81769825
12/31/2004
5.81769826
12/31/2004
5.81769827
12/31/2004
5.81769827
12/31/2004
5.81769827
12/31/2004
5.81769826
12/31/2004
5.81769828
12/31/2004
5.81769828
12/31/2004
5.81769828
12/31/2004
5.81769828
12/31/2004
5.81769828
12/31/2004
5.81769829

02:07:15
0.84921
02:07:30
0.84919
02:07:45
0.84921
02:08:00
0.84912
02:08:15
0.84916
02:08:30
0.84912
02:08:45
0.84912
02:09:00
0.84907
02:09:15
0.84907
02:09:30
0.84910
02:09:45
0.84907
02:10:00
0.84902
02:10:15
0.84907
02:10:30
0.84902
02:10:45
0.84898
02:11:00
0.84898
02:11:15
0.84892
02:11:30
0.84893
02:11:45
0.84893
02:12:00
0.84889
02:12:15
0.84884
02:12:30
0.84884
02:12:45
0.84884
02:13:00
0.84889
02:13:15
0.84883
02:13:30
0.84880
02:13:45
0.84880
02:14:00
0.84880
02:14:15
0.84880
02:14:30
0.84875

28.40710543

5194.93992

3480609.75

28.40710718

5194.93370

3480605.58

28.40710824

5194.92989

3480603.02

28.40710946

5194.92568

3480600.21

28.40710974

5194.92460

3480599.48

28.40711036

5194.92244

3480598.03

28.40711136

5194.91887

3480595.64

28.40711155

5194.91826

3480595.24

28.40711289

5194.91348

3480592.03

28.40711324

5194.91220

3480591.18

28.40711330

5194.91202

3480591.05

28.40711411

5194.90919

3480589.16

28.40711445

5194.90791

3480588.30

28.40711542

5194.90451

3480586.02

28.40711611

5194.90212

3480584.42

28.40711708

5194.89868

3480582.11

28.40711792

5194.89574

3480580.15

28.40711817

5194.89483

3480579.53

28.40711857

5194.89339

3480578.57

28.40711905

5194.89177

3480577.49

28.40712023

5194.88760

3480574.69

28.40712145

5194.88326

3480571.79

28.40712242

5194.87980

3480569.46

28.40712273

5194.87862

3480568.67

28.40712407

5194.87392

3480565.53

28.40712429

5194.87317

3480565.03

28.40712526

5194.86973

3480562.72

28.40712554

5194.86871

3480562.04

28.40712557

5194.86861

3480561.97

28.40712610

5194.86677

3480560.74

12/31/2004
5.81769829
12/31/2004
5.81769831
12/31/2004
5.81769831
12/31/2004
5.81769832
12/31/2004
5.81769831
12/31/2004
5.81769832
12/31/2004
5.81769834
12/31/2004
5.81769833
12/31/2004
5.81769833
12/31/2004
5.81769834
12/31/2004
5.81769833
12/31/2004
5.81769834
12/31/2004
5.81769835
12/31/2004
5.81769835
12/31/2004
5.81769836
12/31/2004
5.81769836
12/31/2004
5.81769837
12/31/2004
5.81769836
12/31/2004
5.81769837
12/31/2004
5.81769839
12/31/2004
5.81769837
12/31/2004
5.81769839
12/31/2004
5.81769839
12/31/2004
5.81769840
12/31/2004
5.81769839
12/31/2004
5.81769841
12/31/2004
5.81769840
12/31/2004
5.81769841
12/31/2004
5.81769841
12/31/2004
5.81769842

02:14:45
0.84875
02:15:00
0.84871
02:15:15
0.84869
02:15:30
0.84866
02:15:45
0.84871
02:16:00
0.84866
02:16:15
0.84857
02:16:30
0.84861
02:16:45
0.84861
02:17:00
0.84857
02:17:15
0.84860
02:17:30
0.84857
02:17:45
0.84852
02:18:00
0.84852
02:18:15
0.84848
02:18:30
0.84848
02:18:45
0.84843
02:19:00
0.84848
02:19:15
0.84846
02:19:30
0.84839
02:19:45
0.84843
02:20:00
0.84839
02:20:15
0.84839
02:20:30
0.84834
02:20:45
0.84839
02:21:00
0.84830
02:21:15
0.84834
02:21:30
0.84828
02:21:45
0.84830
02:22:00
0.84825

28.40712725

5194.86266

3480557.98

28.40712872

5194.85747

3480554.51

28.40713000

5194.85294

3480551.47

28.40712997

5194.85308

3480551.56

28.40712994

5194.85314

3480551.60

28.40713119

5194.84874

3480548.66

28.40713247

5194.84429

3480545.68

28.40713362

5194.84011

3480542.88

28.40713385

5194.83932

3480542.35

28.40713356

5194.84040

3480543.07

28.40713406

5194.83858

3480541.85

28.40713534

5194.83404

3480538.80

28.40713618

5194.83110

3480536.84

28.40713725

5194.82731

3480534.30

28.40713803

5194.82458

3480532.47

28.40713900

5194.82113

3480530.16

28.40713937

5194.81986

3480529.31

28.40713990

5194.81789

3480527.99

28.40714006

5194.81737

3480527.64

28.40714081

5194.81480

3480525.91

28.40714149

5194.81228

3480524.23

28.40714268

5194.80811

3480521.43

28.40714340

5194.80554

3480519.71

28.40714368

5194.80461

3480519.09

28.40714412

5194.80298

3480518.00

28.40714555

5194.79798

3480514.65

28.40714711

5194.79235

3480510.87

28.40714799

5194.78931

3480508.84

28.40714877

5194.78649

3480506.95

28.40714874

5194.78668

3480507.08

12/31/2004
5.81769843
12/31/2004
5.81769842
12/31/2004
5.81769843
12/31/2004
5.81769843
12/31/2004
5.81769844
12/31/2004
5.81769844
12/31/2004
5.81769845
12/31/2004
5.81769844
12/31/2004
5.81769845
12/31/2004
5.81769845
12/31/2004
5.81769847
12/31/2004
5.81769847
12/31/2004
5.81769847
12/31/2004
5.81769845
12/31/2004
5.81769847
12/31/2004
5.81769848
12/31/2004
5.81769848
12/31/2004
5.81769849
12/31/2004
5.81769849
12/31/2004
5.81769849
12/31/2004
5.81769850
12/31/2004
5.81769850
12/31/2004
5.81769851
12/31/2004
5.81769851
12/31/2004
5.81769852
12/31/2004
5.81769853
12/31/2004
5.81769853
12/31/2004
5.81769853
12/31/2004
5.81769853
12/31/2004
5.81769855

02:22:15
0.84820
02:22:30
0.84825
02:22:45
0.84820
02:23:00
0.84820
02:23:15
0.84816
02:23:30
0.84816
02:23:45
0.84814
02:24:00
0.84816
02:24:15
0.84811
02:24:30
0.84811
02:24:45
0.84807
02:25:00
0.84807
02:25:15
0.84807
02:25:30
0.84811
02:25:45
0.84807
02:26:00
0.84801
02:26:15
0.84802
02:26:30
0.84798
02:26:45
0.84798
02:27:00
0.84798
02:27:15
0.84793
02:27:30
0.84793
02:27:45
0.84789
02:28:00
0.84789
02:28:15
0.84784
02:28:30
0.84782
02:28:45
0.84779
02:29:00
0.84779
02:29:15
0.84779
02:29:30
0.84775

28.40714811

5194.78897

3480508.61

28.40714861

5194.78713

3480507.37

28.40714905

5194.78563

3480506.37

28.40715024

5194.78139

3480503.53

28.40715049

5194.78057

3480502.98

28.40715080

5194.77945

3480502.23

28.40715099

5194.77881

3480501.80

28.40715198

5194.77522

3480499.39

28.40715373

5194.76904

3480495.26

28.40715473

5194.76547

3480492.87

28.40715542

5194.76308

3480491.27

28.40715523

5194.76375

3480491.71

28.40715592

5194.76130

3480490.07

28.40715711

5194.75700

3480487.19

28.40715817

5194.75327

3480484.69

28.40715904

5194.75024

3480482.66

28.40715967

5194.74799

3480481.15

28.40715998

5194.74694

3480480.45

28.40716079

5194.74404

3480478.51

28.40716138

5194.74193

3480477.09

28.40716223

5194.73898

3480475.12

28.40716304

5194.73608

3480473.17

28.40716360

5194.73414

3480471.87

28.40716429

5194.73169

3480470.23

28.40716472

5194.73019

3480469.23

28.40716594

5194.72587

3480466.34

28.40716616

5194.72513

3480465.84

28.40716572

5194.72669

3480466.88

28.40716497

5194.72936

3480468.67

28.40716588

5194.72620

3480466.56

12/31/2004
5.81769856
12/31/2004
5.81769856
12/31/2004
5.81769856
12/31/2004
5.81769856
12/31/2004
5.81769858
12/31/2004
5.81769856
12/31/2004
5.81769859
12/31/2004
5.81769858
12/31/2004
5.81769860
12/31/2004
5.81769859
12/31/2004
5.81769859
12/31/2004
5.81769860
12/31/2004
5.81769861
12/31/2004
5.81769860
12/31/2004
5.81769862
12/31/2004
5.81769861
12/31/2004
5.81769863
12/31/2004
5.81769864
12/31/2004
5.81769864
12/31/2004
5.81769864
12/31/2004
5.81769865
12/31/2004
5.81769865
12/31/2004
5.81769865
12/31/2004
5.81769865
12/31/2004
5.81769866
12/31/2004
5.81769866
12/31/2004
5.81769866
12/31/2004
5.81769869
12/31/2004
5.81769867
12/31/2004
5.81769869

02:29:45
0.84770
02:30:00
0.84770
02:30:15
0.84770
02:30:30
0.84770
02:30:45
0.84761
02:31:00
0.84769
02:31:15
0.84757
02:31:30
0.84761
02:31:45
0.84752
02:32:00
0.84757
02:32:15
0.84757
02:32:30
0.84752
02:32:45
0.84748
02:33:00
0.84752
02:33:15
0.84743
02:33:30
0.84748
02:33:45
0.84741
02:34:00
0.84738
02:34:15
0.84738
02:34:30
0.84738
02:34:45
0.84734
02:35:00
0.84734
02:35:15
0.84734
02:35:30
0.84734
02:35:45
0.84729
02:36:00
0.84729
02:36:15
0.84729
02:36:30
0.84719
02:36:45
0.84725
02:37:00
0.84716

28.40716722

5194.72147

3480463.38

28.40716878

5194.71589

3480459.65

28.40716978

5194.71233

3480457.26

28.40717106

5194.70776

3480454.20

28.40717259

5194.70242

3480450.62

28.40717328

5194.69987

3480448.91

28.40717381

5194.69815

3480447.76

28.40717403

5194.69730

3480447.19

28.40717365

5194.69876

3480448.17

28.40717431

5194.69636

3480446.56

28.40717472

5194.69491

3480445.59

28.40717468

5194.69509

3480445.71

28.40717459

5194.69548

3480445.97

28.40717478

5194.69475

3480445.48

28.40717562

5194.69188

3480443.56

28.40717734

5194.68568

3480439.40

28.40717943

5194.67830

3480434.46

28.40718052

5194.67444

3480431.87

28.40718130

5194.67165

3480430.01

28.40718096

5194.67288

3480430.83

28.40718143

5194.67127

3480429.75

28.40718196

5194.66937

3480428.48

28.40718380

5194.66280

3480424.08

28.40718489

5194.65890

3480421.46

28.40718599

5194.65506

3480418.89

28.40718567

5194.65618

3480419.64

28.40718664

5194.65272

3480417.32

28.40718667

5194.65276

3480417.35

28.40718727

5194.65055

3480415.87

28.40718798

5194.64812

3480414.24

12/31/2004
5.81769869
12/31/2004
5.81769868
12/31/2004
5.81769869
12/31/2004
5.81769869
12/31/2004
5.81769872
12/31/2004
5.81769872
12/31/2004
5.81769872
12/31/2004
5.81769872
12/31/2004
5.81769873
12/31/2004
5.81769874
12/31/2004
5.81769873
12/31/2004
5.81769874
12/31/2004
5.81769875
12/31/2004
5.81769875
12/31/2004
5.81769876
12/31/2004
5.81769876
12/31/2004
5.81769876
12/31/2004
5.81769877
12/31/2004
5.81769877
12/31/2004
5.81769878
12/31/2004
5.81769878
12/31/2004
5.81769880
12/31/2004
5.81769880
12/31/2004
5.81769880
12/31/2004
5.81769880
12/31/2004
5.81769882
12/31/2004
5.81769882
12/31/2004
5.81769883
12/31/2004
5.81769883
12/31/2004
5.81769884

02:37:15
0.84716
02:37:30
0.84720
02:37:45
0.84716
02:38:00
0.84716
02:38:15
0.84707
02:38:30
0.84707
02:38:45
0.84707
02:39:00
0.84707
02:39:15
0.84702
02:39:30
0.84697
02:39:45
0.84700
02:40:00
0.84697
02:40:15
0.84693
02:40:30
0.84693
02:40:45
0.84688
02:41:00
0.84688
02:41:15
0.84688
02:41:30
0.84684
02:41:45
0.84684
02:42:00
0.84679
02:42:15
0.84679
02:42:30
0.84675
02:42:45
0.84675
02:43:00
0.84673
02:43:15
0.84675
02:43:30
0.84666
02:43:45
0.84666
02:44:00
0.84661
02:44:15
0.84661
02:44:30
0.84656

28.40718830

5194.64701

3480413.50

28.40718914

5194.64393

3480411.43

28.40718955

5194.64255

3480410.51

28.40719067

5194.63854

3480407.82

28.40719126

5194.63655

3480406.49

28.40719192

5194.63421

3480404.92

28.40719229

5194.63287

3480404.02

28.40719333

5194.62919

3480401.56

28.40719336

5194.62915

3480401.53

28.40719410

5194.62654

3480399.78

28.40719492

5194.62360

3480397.81

28.40719576

5194.62062

3480395.82

28.40719723

5194.61545

3480392.35

28.40719779

5194.61345

3480391.01

28.40719885

5194.60972

3480388.51

28.40719935

5194.60794

3480387.32

28.40720054

5194.60370

3480384.48

28.40720082

5194.60276

3480383.85

28.40720204

5194.59842

3480380.94

28.40720229

5194.59759

3480380.39

28.40720266

5194.59625

3480379.49

28.40720297

5194.59520

3480378.79

28.40720328

5194.59409

3480378.04

28.40720391

5194.59188

3480376.56

28.40720460

5194.58941

3480374.90

28.40720585

5194.58508

3480372.00

28.40720616

5194.58396

3480371.25

28.40720691

5194.58135

3480369.51

28.40720734

5194.57979

3480368.46

28.40720772

5194.57852

3480367.61

12/31/2004
5.81769884
12/31/2004
5.81769883
12/31/2004
5.81769885
12/31/2004
5.81769884
12/31/2004
5.81769885
12/31/2004
5.81769885
12/31/2004
5.81769885
12/31/2004
5.81769885
12/31/2004
5.81769886
12/31/2004
5.81769886
12/31/2004
5.81769886
12/31/2004
5.81769886
12/31/2004
5.81769887
12/31/2004
5.81769887
12/31/2004
5.81769889
12/31/2004
5.81769887
12/31/2004
5.81769889
12/31/2004
5.81769889
12/31/2004
5.81769889
12/31/2004
5.81769889
12/31/2004
5.81769891
12/31/2004
5.81769890
12/31/2004
5.81769890
12/31/2004
5.81769891
12/31/2004
5.81769890
12/31/2004
5.81769892
12/31/2004
5.81769892
12/31/2004
5.81769892
12/31/2004
5.81769892
12/31/2004
5.81769893

02:44:45
0.84656
02:45:00
0.84661
02:45:15
0.84652
02:45:30
0.84656
02:45:45
0.84652
02:46:00
0.84652
02:46:15
0.84652
02:46:30
0.84652
02:46:45
0.84650
02:47:00
0.84647
02:47:15
0.84647
02:47:30
0.84647
02:47:45
0.84643
02:48:00
0.84643
02:48:15
0.84638
02:48:30
0.84643
02:48:45
0.84638
02:49:00
0.84638
02:49:15
0.84638
02:49:30
0.84638
02:49:45
0.84629
02:50:00
0.84634
02:50:15
0.84634
02:50:30
0.84629
02:50:45
0.84634
02:51:00
0.84623
02:51:15
0.84625
02:51:30
0.84625
02:51:45
0.84625
02:52:00
0.84620

28.40720822

5194.57674

3480366.41

28.40720922

5194.57310

3480363.98

28.40721003

5194.57034

3480362.12

28.40721059

5194.56826

3480360.74

28.40721109

5194.56655

3480359.59

28.40721159

5194.56476

3480358.39

28.40721278

5194.56053

3480355.55

28.40721396

5194.55629

3480352.71

28.40721465

5194.55386

3480351.09

28.40721509

5194.55234

3480350.07

28.40721543

5194.55112

3480349.25

28.40721540

5194.55123

3480349.32

28.40721621

5194.54839

3480347.42

28.40721709

5194.54527

3480345.33

28.40721858

5194.53999

3480341.79

28.40721899

5194.53848

3480340.78

28.40721877

5194.53932

3480341.34

28.40721883

5194.53910

3480341.19

28.40721896

5194.53865

3480340.90

28.40722058

5194.53285

3480337.01

28.40722118

5194.53087

3480335.68

28.40722183

5194.52846

3480334.07

28.40722264

5194.52556

3480332.13

28.40722264

5194.52563

3480332.17

28.40722292

5194.52456

3480331.46

28.40722377

5194.52170

3480329.54

28.40722458

5194.51878

3480327.58

28.40722517

5194.51666

3480326.16

28.40722639

5194.51232

3480323.25

28.40722733

5194.50904

3480321.05

12/31/2004
5.81769892
12/31/2004
5.81769893
12/31/2004
5.81769894
12/31/2004
5.81769893
12/31/2004
5.81769895
12/31/2004
5.81769894
12/31/2004
5.81769895
12/31/2004
5.81769895
12/31/2004
5.81769897
12/31/2004
5.81769895
12/31/2004
5.81769897
12/31/2004
5.81769895
12/31/2004
5.81769897
12/31/2004
5.81769898
12/31/2004
5.81769898
12/31/2004
5.81769899
12/31/2004
5.81769899
12/31/2004
5.81769900
12/31/2004
5.81769899
12/31/2004
5.81769901
12/31/2004
5.81769901
12/31/2004
5.81769900
12/31/2004
5.81769901
12/31/2004
5.81769901
12/31/2004
5.81769901
12/31/2004
5.81769902
12/31/2004
5.81769902
12/31/2004
5.81769902
12/31/2004
5.81769903
12/31/2004
5.81769903

02:52:15
0.84625
02:52:30
0.84620
02:52:45
0.84615
02:53:00
0.84620
02:53:15
0.84611
02:53:30
0.84615
02:53:45
0.84611
02:54:00
0.84611
02:54:15
0.84606
02:54:30
0.84611
02:54:45
0.84606
02:55:00
0.84611
02:55:15
0.84606
02:55:30
0.84602
02:55:45
0.84600
02:56:00
0.84597
02:56:15
0.84597
02:56:30
0.84593
02:56:45
0.84597
02:57:00
0.84588
02:57:15
0.84588
02:57:30
0.84593
02:57:45
0.84588
02:58:00
0.84588
02:58:15
0.84588
02:58:30
0.84583
02:58:45
0.84583
02:59:00
0.84583
02:59:15
0.84579
02:59:30
0.84579

28.40722804

5194.50641

3480319.29

28.40722795

5194.50681

3480319.56

28.40722814

5194.50620

3480319.16

28.40722842

5194.50514

3480318.44

28.40722901

5194.50315

3480317.11

28.40723029

5194.49851

3480314.00

28.40723164

5194.49378

3480310.84

28.40723217

5194.49189

3480309.57

28.40723295

5194.48917

3480307.74

28.40723282

5194.48955

3480308.00

28.40723310

5194.48861

3480307.37

28.40723388

5194.48576

3480305.46

28.40723342

5194.48750

3480306.62

28.40723382

5194.48611

3480305.69

28.40723491

5194.48223

3480303.10

28.40723707

5194.47458

3480297.97

28.40723841

5194.46979

3480294.76

28.40723916

5194.46718

3480293.01

28.40723975

5194.46500

3480291.55

28.40723979

5194.46502

3480291.56

28.40723869

5194.46892

3480294.18

28.40723872

5194.46874

3480294.06

28.40723929

5194.46680

3480292.76

28.40724050

5194.46245

3480289.84

28.40724185

5194.45766

3480286.63

28.40724363

5194.45137

3480282.42

28.40724484

5194.44702

3480279.51

28.40724491

5194.44680

3480279.36

28.40724556

5194.44453

3480277.83

28.40724566

5194.44419

3480277.61

12/31/2004
5.81769905
12/31/2004
5.81769905
12/31/2004
5.81769903
12/31/2004
5.81769906
12/31/2004
5.81769905
12/31/2004
5.81769906
12/31/2004
5.81769906
12/31/2004
5.81769906
12/31/2004
5.81769907
12/31/2004
5.81769907
12/31/2004
5.81769908
12/31/2004
5.81769908
12/31/2004
5.81769908
12/31/2004
5.81769909
12/31/2004
5.81769908
12/31/2004
5.81769909
12/31/2004
5.81769909
12/31/2004
5.81769910
12/31/2004
5.81769910
12/31/2004
5.81769910
12/31/2004
5.81769910
12/31/2004
5.81769911
12/31/2004
5.81769911
12/31/2004
5.81769913
12/31/2004
5.81769911
12/31/2004
5.81769913
12/31/2004
5.81769913
12/31/2004
5.81769914
12/31/2004
5.81769913
12/31/2004
5.81769914

02:59:45
0.84574
03:00:00
0.84574
03:00:15
0.84579
03:00:30
0.84570
03:00:45
0.84574
03:01:00
0.84568
03:01:15
0.84570
03:01:30
0.84570
03:01:45
0.84565
03:02:00
0.84565
03:02:15
0.84561
03:02:30
0.84561
03:02:45
0.84561
03:03:00
0.84556
03:03:15
0.84561
03:03:30
0.84556
03:03:45
0.84556
03:04:00
0.84552
03:04:15
0.84552
03:04:30
0.84552
03:04:45
0.84552
03:05:00
0.84547
03:05:15
0.84547
03:05:30
0.84542
03:05:45
0.84547
03:06:00
0.84542
03:06:15
0.84542
03:06:30
0.84538
03:06:45
0.84542
03:07:00
0.84538

28.40724615

5194.44247

3480276.46

28.40724647

5194.44136

3480275.71

28.40724675

5194.44029

3480274.99

28.40724747

5194.43785

3480273.36

28.40724784

5194.43645

3480272.42

28.40724803

5194.43587

3480272.03

28.40724775

5194.43685

3480272.69

28.40724890

5194.43273

3480269.93

28.40724971

5194.42989

3480268.03

28.40725084

5194.42588

3480265.34

28.40725174

5194.42272

3480263.22

28.40725271

5194.41926

3480260.90

28.40725365

5194.41591

3480258.66

28.40725415

5194.41420

3480257.51

28.40725434

5194.41346

3480257.02

28.40725459

5194.41264

3480256.47

28.40725446

5194.41308

3480256.76

28.40725449

5194.41304

3480256.73

28.40725502

5194.41114

3480255.46

28.40725527

5194.41025

3480254.87

28.40725540

5194.40980

3480254.57

28.40725683

5194.40474

3480251.18

28.40725802

5194.40050

3480248.34

28.40725921

5194.39633

3480245.54

28.40725946

5194.39538

3480244.90

28.40725946

5194.39544

3480244.95

28.40725952

5194.39522

3480244.80

28.40726014

5194.39305

3480243.35

28.40726120

5194.38920

3480240.76

28.40726208

5194.38614

3480238.72

12/31/2004
5.81769914
12/31/2004
5.81769914
12/31/2004
5.81769915
12/31/2004
5.81769914
12/31/2004
5.81769915
12/31/2004
5.81769915
12/31/2004
5.81769916
12/31/2004
5.81769916
12/31/2004
5.81769916
12/31/2004
5.81769915
12/31/2004
5.81769916
12/31/2004
5.81769916
12/31/2004
5.81769917
12/31/2004
5.81769916
12/31/2004
5.81769918
12/31/2004
5.81769916
12/31/2004
5.81769917
12/31/2004
5.81769917
12/31/2004
5.81769916
12/31/2004
5.81769917
12/31/2004
5.81769917
12/31/2004
5.81769917
12/31/2004
5.81769917
12/31/2004
5.81769916
12/31/2004
5.81769917
12/31/2004
5.81769918
12/31/2004
5.81769917
12/31/2004
5.81769917
12/31/2004
5.81769918
12/31/2004
5.81769917

03:07:15
0.84538
03:07:30
0.84538
03:07:45
0.84533
03:08:00
0.84536
03:08:15
0.84533
03:08:30
0.84533
03:08:45
0.84529
03:09:00
0.84529
03:09:15
0.84529
03:09:30
0.84533
03:09:45
0.84529
03:10:00
0.84529
03:10:15
0.84524
03:10:30
0.84529
03:10:45
0.84520
03:11:00
0.84529
03:11:15
0.84524
03:11:30
0.84524
03:11:45
0.84529
03:12:00
0.84524
03:12:15
0.84524
03:12:30
0.84524
03:12:45
0.84524
03:13:00
0.84529
03:13:15
0.84524
03:13:30
0.84520
03:13:45
0.84524
03:14:00
0.84524
03:14:15
0.84520
03:14:30
0.84524

28.40726220

5194.38570

3480238.42

28.40726283

5194.38347

3480236.92

28.40726245

5194.38487

3480237.86

28.40726333

5194.38171

3480235.74

28.40726458

5194.37729

3480232.79

28.40726526

5194.37484

3480231.14

28.40726645

5194.37067

3480228.35

28.40726645

5194.37067

3480228.35

28.40726701

5194.36866

3480227.00

28.40726695

5194.36882

3480227.11

28.40726726

5194.36777

3480226.41

28.40726817

5194.36453

3480224.24

28.40726814

5194.36471

3480224.36

28.40726820

5194.36443

3480224.17

28.40726795

5194.36545

3480224.85

28.40726870

5194.36264

3480222.97

28.40726988

5194.35847

3480220.18

28.40727095

5194.35468

3480217.64

28.40727198

5194.35094

3480215.13

28.40727238

5194.34956

3480214.20

28.40727282

5194.34799

3480213.16

28.40727376

5194.34465

3480210.92

28.40727438

5194.34242

3480209.42

28.40727479

5194.34090

3480208.41

28.40727550

5194.33841

3480206.73

28.40727544

5194.33870

3480206.93

28.40727632

5194.33551

3480204.79

28.40727685

5194.33361

3480203.52

28.40727763

5194.33089

3480201.70

28.40727763

5194.33083

3480201.66

12/31/2004
5.81769917
12/31/2004
5.81769918
12/31/2004
5.81769917
12/31/2004
5.81769918
12/31/2004
5.81769918
12/31/2004
5.81769918
12/31/2004
5.81769919
12/31/2004
5.81769917
12/31/2004
5.81769918
12/31/2004
5.81769919
12/31/2004
5.81769918
12/31/2004
5.81769919
12/31/2004
5.81769919
12/31/2004
5.81769919
12/31/2004
5.81769919
12/31/2004
5.81769920
12/31/2004
5.81769919
12/31/2004
5.81769919
12/31/2004
5.81769919
12/31/2004
5.81769919
12/31/2004
5.81769920
12/31/2004
5.81769919
12/31/2004
5.81769920
12/31/2004
5.81769920
12/31/2004
5.81769920
12/31/2004
5.81769922
12/31/2004
5.81769920
12/31/2004
5.81769920
12/31/2004
5.81769922
12/31/2004
5.81769920

03:14:45
0.84524
03:15:00
0.84520
03:15:15
0.84524
03:15:30
0.84520
03:15:45
0.84520
03:16:00
0.84520
03:16:15
0.84515
03:16:30
0.84523
03:16:45
0.84520
03:17:00
0.84515
03:17:15
0.84520
03:17:30
0.84515
03:17:45
0.84515
03:18:00
0.84515
03:18:15
0.84515
03:18:30
0.84511
03:18:45
0.84515
03:19:00
0.84515
03:19:15
0.84515
03:19:30
0.84515
03:19:45
0.84511
03:20:00
0.84515
03:20:15
0.84511
03:20:30
0.84511
03:20:45
0.84511
03:21:00
0.84506
03:21:15
0.84511
03:21:30
0.84511
03:21:45
0.84506
03:22:00
0.84511

28.40727735

5194.33183

3480202.32

28.40727806

5194.32933

3480200.65

28.40727863

5194.32726

3480199.27

28.40727985

5194.32298

3480196.39

28.40728050

5194.32064

3480194.83

28.40728081

5194.31953

3480194.08

28.40728172

5194.31635

3480191.96

28.40728181

5194.31592

3480191.66

28.40728225

5194.31440

3480190.65

28.40728266

5194.31301

3480189.72

28.40728312

5194.31128

3480188.56

28.40728372

5194.30922

3480187.18

28.40728400

5194.30822

3480186.51

28.40728362

5194.30956

3480187.40

28.40728428

5194.30721

3480185.83

28.40728525

5194.30383

3480183.56

28.40728665

5194.29874

3480180.16

28.40728724

5194.29663

3480178.74

28.40728821

5194.29317

3480176.42

28.40728799

5194.29395

3480176.95

28.40728884

5194.29100

3480174.97

28.40728918

5194.28972

3480174.11

28.40728946

5194.28877

3480173.48

28.40728993

5194.28711

3480172.36

28.40729009

5194.28655

3480171.99

28.40729055

5194.28494

3480170.91

28.40729215

5194.27919

3480167.06

28.40729352

5194.27428

3480163.77

28.40729386

5194.27313

3480163.00

28.40729333

5194.27495

3480164.22

12/31/2004
5.81769922
12/31/2004
5.81769922
12/31/2004
5.81769920
12/31/2004
5.81769922
12/31/2004
5.81769922
12/31/2004
5.81769922
12/31/2004
5.81769922
12/31/2004
5.81769923
12/31/2004
5.81769922
12/31/2004
5.81769922
12/31/2004
5.81769923
12/31/2004
5.81769922
12/31/2004
5.81769923
12/31/2004
5.81769923
12/31/2004
5.81769924
12/31/2004
5.81769923
12/31/2004
5.81769923
12/31/2004
5.81769923
12/31/2004
5.81769924
12/31/2004
5.81769924
12/31/2004
5.81769924
12/31/2004
5.81769924
12/31/2004
5.81769925
12/31/2004
5.81769923
12/31/2004
5.81769925
12/31/2004
5.81769924
12/31/2004
5.81769925
12/31/2004
5.81769924
12/31/2004
5.81769925
12/31/2004
5.81769925

03:22:15
0.84506
03:22:30
0.84506
03:22:45
0.84511
03:23:00
0.84506
03:23:15
0.84506
03:23:30
0.84506
03:23:45
0.84506
03:24:00
0.84501
03:24:15
0.84506
03:24:30
0.84506
03:24:45
0.84501
03:25:00
0.84506
03:25:15
0.84501
03:25:30
0.84501
03:25:45
0.84497
03:26:00
0.84501
03:26:15
0.84501
03:26:30
0.84500
03:26:45
0.84497
03:27:00
0.84497
03:27:15
0.84497
03:27:30
0.84497
03:27:45
0.84492
03:28:00
0.84501
03:28:15
0.84492
03:28:30
0.84497
03:28:45
0.84492
03:29:00
0.84497
03:29:15
0.84492
03:29:30
0.84492

28.40729261

5194.27759

3480165.98

28.40729283

5194.27680

3480165.46

28.40729374

5194.27351

3480163.25

28.40729446

5194.27101

3480161.57

28.40729483

5194.26967

3480160.68

28.40729555

5194.26711

3480158.96

28.40729621

5194.26476

3480157.39

28.40729627

5194.26461

3480157.29

28.40729761

5194.25975

3480154.03

28.40729752

5194.26008

3480154.25

28.40729820

5194.25769

3480152.66

28.40729861

5194.25619

3480151.65

28.40729945

5194.25324

3480149.67

28.40729977

5194.25212

3480148.92

28.40729992

5194.25164

3480148.60

28.40730058

5194.24922

3480146.98

28.40730070

5194.24878

3480146.68

28.40730145

5194.24613

3480144.90

28.40730167

5194.24539

3480144.41

28.40730270

5194.24171

3480141.94

28.40730339

5194.23926

3480140.30

28.40730345

5194.23903

3480140.15

28.40730360

5194.23855

3480139.83

28.40730395

5194.23719

3480138.91

28.40730426

5194.23620

3480138.25

28.40730470

5194.23458

3480137.17

28.40730532

5194.23241

3480135.72

28.40730620

5194.22922

3480133.58

28.40730698

5194.22651

3480131.76

28.40730720

5194.22572

3480131.23

12/31/2004
5.81769925
12/31/2004
5.81769925
12/31/2004
5.81769925
12/31/2004
5.81769925
12/31/2004
5.81769925
12/31/2004
5.81769925
12/31/2004
5.81769926
12/31/2004
5.81769925
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769925
12/31/2004
5.81769926
12/31/2004
5.81769925
12/31/2004
5.81769926
12/31/2004
5.81769925
12/31/2004
5.81769925
12/31/2004
5.81769925
12/31/2004
5.81769925
12/31/2004
5.81769926
12/31/2004
5.81769925
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769925
12/31/2004
5.81769927
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769925

03:29:45
0.84492
03:30:00
0.84492
03:30:15
0.84492
03:30:30
0.84492
03:30:45
0.84492
03:31:00
0.84492
03:31:15
0.84488
03:31:30
0.84492
03:31:45
0.84488
03:32:00
0.84488
03:32:15
0.84492
03:32:30
0.84488
03:32:45
0.84492
03:33:00
0.84488
03:33:15
0.84492
03:33:30
0.84492
03:33:45
0.84492
03:34:00
0.84492
03:34:15
0.84488
03:34:30
0.84492
03:34:45
0.84488
03:35:00
0.84488
03:35:15
0.84492
03:35:30
0.84483
03:35:45
0.84488
03:36:00
0.84488
03:36:15
0.84488
03:36:30
0.84488
03:36:45
0.84488
03:37:00
0.84492

28.40730751

5194.22461

3480130.49

28.40730795

5194.22305

3480129.44

28.40730851

5194.22104

3480128.10

28.40730913

5194.21881

3480126.60

28.40730901

5194.21926

3480126.90

28.40730916

5194.21871

3480126.53

28.40730945

5194.21776

3480125.90

28.40731013

5194.21525

3480124.21

28.40731026

5194.21486

3480123.96

28.40731051

5194.21397

3480123.36

28.40731119

5194.21146

3480121.68

28.40731176

5194.20951

3480120.37

28.40731269

5194.20611

3480118.09

28.40731313

5194.20461

3480117.09

28.40731363

5194.20276

3480115.85

28.40731369

5194.20254

3480115.70

28.40731407

5194.20120

3480114.80

28.40731438

5194.20009

3480114.06

28.40731550

5194.19614

3480111.41

28.40731600

5194.19429

3480110.17

28.40731613

5194.19391

3480109.92

28.40731694

5194.19101

3480107.98

28.40731694

5194.19095

3480107.93

28.40731731

5194.18974

3480107.13

28.40731763

5194.18856

3480106.34

28.40731862

5194.18499

3480103.95

28.40731887

5194.18410

3480103.35

28.40731869

5194.18477

3480103.80

28.40731931

5194.18254

3480102.30

28.40731987

5194.18047

3480100.91

12/31/2004
5.81769927
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769927
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769925
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769925
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769927
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769927
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769925
12/31/2004
5.81769926

03:37:15
0.84483
03:37:30
0.84488
03:37:45
0.84488
03:38:00
0.84483
03:38:15
0.84488
03:38:30
0.84488
03:38:45
0.84488
03:39:00
0.84488
03:39:15
0.84491
03:39:30
0.84488
03:39:45
0.84488
03:40:00
0.84488
03:40:15
0.84492
03:40:30
0.84488
03:40:45
0.84488
03:41:00
0.84488
03:41:15
0.84488
03:41:30
0.84488
03:41:45
0.84488
03:42:00
0.84483
03:42:15
0.84488
03:42:30
0.84488
03:42:45
0.84488
03:43:00
0.84483
03:43:15
0.84488
03:43:30
0.84488
03:43:45
0.84488
03:44:00
0.84488
03:44:15
0.84492
03:44:30
0.84488

28.40732087

5194.17703

3480098.61

28.40732175

5194.17385

3480096.48

28.40732172

5194.17395

3480096.55

28.40732187

5194.17347

3480096.22

28.40732162

5194.17429

3480096.78

28.40732231

5194.17184

3480095.13

28.40732300

5194.16939

3480093.49

28.40732350

5194.16761

3480092.30

28.40732418

5194.16511

3480090.63

28.40732399

5194.16582

3480091.10

28.40732384

5194.16637

3480091.47

28.40732399

5194.16582

3480091.10

28.40732462

5194.16353

3480089.56

28.40732518

5194.16159

3480088.26

28.40732593

5194.15891

3480086.47

28.40732646

5194.15701

3480085.19

28.40732730

5194.15401

3480083.18

28.40732793

5194.15178

3480081.69

28.40732843

5194.14999

3480080.50

28.40732874

5194.14894

3480079.79

28.40732877

5194.14876

3480079.67

28.40732943

5194.14643

3480078.11

28.40732974

5194.14531

3480077.36

28.40733040

5194.14303

3480075.83

28.40733049

5194.14264

3480075.57

28.40733018

5194.14375

3480076.31

28.40733093

5194.14108

3480074.52

28.40733133

5194.13962

3480073.54

28.40733217

5194.13655

3480071.49

28.40733267

5194.13484

3480070.34

12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769925
12/31/2004
5.81769927
12/31/2004
5.81769925
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769925
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769926
12/31/2004
5.81769925
12/31/2004
5.81769925
12/31/2004
5.81769925
12/31/2004
5.81769925
12/31/2004
5.81769925
12/31/2004
5.81769925

03:44:45
0.84488
03:45:00
0.84488
03:45:15
0.84488
03:45:30
0.84488
03:45:45
0.84492
03:46:00
0.84483
03:46:15
0.84492
03:46:30
0.84488
03:46:45
0.84488
03:47:00
0.84488
03:47:15
0.84488
03:47:30
0.84492
03:47:45
0.84488
03:48:00
0.84488
03:48:15
0.84488
03:48:30
0.84488
03:48:45
0.84488
03:49:00
0.84488
03:49:15
0.84488
03:49:30
0.84488
03:49:45
0.84488
03:50:00
0.84488
03:50:15
0.84488
03:50:30
0.84488
03:50:45
0.84492
03:51:00
0.84492
03:51:15
0.84492
03:51:30
0.84492
03:51:45
0.84492
03:52:00
0.84492

28.40733365

5194.13137

3480068.02

28.40733430

5194.12904

3480066.46

28.40733442

5194.12859

3480066.16

28.40733439

5194.12870

3480066.23

28.40733411

5194.12964

3480066.86

28.40733467

5194.12777

3480065.60

28.40733514

5194.12596

3480064.39

28.40733648

5194.12124

3480061.23

28.40733670

5194.12045

3480060.70

28.40733673

5194.12035

3480060.63

28.40733680

5194.12012

3480060.48

28.40733727

5194.11838

3480059.31

28.40733767

5194.11700

3480058.39

28.40733789

5194.11621

3480057.86

28.40733886

5194.11277

3480055.55

28.40733873

5194.11321

3480055.85

28.40733864

5194.11354

3480056.07

28.40733911

5194.11188

3480054.96

28.40733964

5194.10997

3480053.68

28.40734048

5194.10697

3480051.67

28.40734108

5194.10484

3480050.24

28.40734173

5194.10251

3480048.68

28.40734164

5194.10284

3480048.90

28.40734179

5194.10229

3480048.53

28.40734264

5194.09921

3480046.47

28.40734310

5194.09754

3480045.35

28.40734320

5194.09720

3480045.12

28.40734329

5194.09688

3480044.91

28.40734389

5194.09475

3480043.48

28.40734416

5194.09375

3480042.82

12/31/2004
5.81769924
12/31/2004
5.81769925
12/31/2004
5.81769924
12/31/2004
5.81769924
12/31/2004
5.81769925
12/31/2004
5.81769924
12/31/2004
5.81769925
12/31/2004
5.81769924
12/31/2004
5.81769924
12/31/2004
5.81769924
12/31/2004
5.81769923
12/31/2004
5.81769924
12/31/2004
5.81769923
12/31/2004
5.81769923
12/31/2004
5.81769924
12/31/2004
5.81769923
12/31/2004
5.81769922
12/31/2004
5.81769922
12/31/2004
5.81769922
12/31/2004
5.81769920
12/31/2004
5.81769920
12/31/2004
5.81769922
12/31/2004
5.81769920
12/31/2004
5.81769920
12/31/2004
5.81769920
12/31/2004
5.81769920
12/31/2004
5.81769920
12/31/2004
5.81769919
12/31/2004
5.81769918
12/31/2004
5.81769919

03:52:15
0.84495
03:52:30
0.84492
03:52:45
0.84497
03:53:00
0.84497
03:53:15
0.84492
03:53:30
0.84497
03:53:45
0.84492
03:54:00
0.84497
03:54:15
0.84497
03:54:30
0.84497
03:54:45
0.84501
03:55:00
0.84497
03:55:15
0.84501
03:55:30
0.84501
03:55:45
0.84497
03:56:00
0.84501
03:56:15
0.84506
03:56:30
0.84506
03:56:45
0.84506
03:57:00
0.84511
03:57:15
0.84511
03:57:30
0.84506
03:57:45
0.84511
03:58:00
0.84511
03:58:15
0.84511
03:58:30
0.84511
03:58:45
0.84511
03:59:00
0.84515
03:59:15
0.84520
03:59:30
0.84515

28.40734470

5194.09181

3480041.51

28.40734510

5194.09041

3480040.58

28.40734557

5194.08866

3480039.40

28.40734507

5194.09045

3480040.60

28.40734504

5194.09063

3480040.72

28.40734439

5194.09290

3480042.24

28.40734510

5194.09041

3480040.58

28.40734576

5194.08799

3480038.96

28.40734704

5194.08344

3480035.90

28.40734807

5194.07975

3480033.43

28.40734869

5194.07745

3480031.89

28.40734816

5194.07942

3480033.21

28.40734794

5194.08013

3480033.69

28.40734779

5194.08070

3480034.07

28.40734844

5194.07841

3480032.53

28.40734976

5194.07366

3480029.35

28.40734978

5194.07350

3480029.24

28.40734969

5194.07382

3480029.46

28.40734966

5194.07394

3480029.54

28.40734938

5194.07487

3480030.16

28.40735032

5194.07153

3480027.92

28.40735128

5194.06815

3480025.66

28.40735188

5194.06595

3480024.19

28.40735244

5194.06395

3480022.84

28.40735253

5194.06362

3480022.63

28.40735257

5194.06350

3480022.55

28.40735250

5194.06372

3480022.70

28.40735275

5194.06277

3480022.05

28.40735328

5194.06082

3480020.75

28.40735406

5194.05809

3480018.92

12/31/2004
5.81769918
12/31/2004
5.81769917
12/31/2004
5.81769917
12/31/2004
5.81769917
12/31/2004
5.81769918
12/31/2004
5.81769917
12/31/2004
5.81769917
12/31/2004
5.81769917
12/31/2004
5.81769916
12/31/2004
5.81769917
12/31/2004
5.81769916
12/31/2004
5.81769915
12/31/2004
5.81769916
12/31/2004
5.81769916
12/31/2004
5.81769915
12/31/2004
5.81769915
12/31/2004
5.81769915
12/31/2004
5.81769915
12/31/2004
5.81769914
12/31/2004
5.81769914
12/31/2004
5.81769914
12/31/2004
5.81769914
12/31/2004
5.81769913
12/31/2004
5.81769911
12/31/2004
5.81769913
12/31/2004
5.81769911
12/31/2004
5.81769913
12/31/2004
5.81769911
12/31/2004
5.81769910
12/31/2004
5.81769911

03:59:45
0.84520
04:00:00
0.84524
04:00:15
0.84524
04:00:30
0.84524
04:00:45
0.84520
04:01:00
0.84524
04:01:15
0.84524
04:01:30
0.84524
04:01:45
0.84529
04:02:00
0.84524
04:02:15
0.84529
04:02:30
0.84532
04:02:45
0.84529
04:03:00
0.84529
04:03:15
0.84533
04:03:30
0.84533
04:03:45
0.84533
04:04:00
0.84533
04:04:15
0.84538
04:04:30
0.84538
04:04:45
0.84538
04:05:00
0.84538
04:05:15
0.84542
04:05:30
0.84547
04:05:45
0.84542
04:06:00
0.84547
04:06:15
0.84542
04:06:30
0.84547
04:06:45
0.84552
04:07:00
0.84547

28.40735444

5194.05668

3480017.98

28.40735522

5194.05384

3480016.08

28.40735606

5194.05082

3480014.05

28.40735625

5194.05015

3480013.60

28.40735625

5194.05022

3480013.65

28.40735565

5194.05228

3480015.03

28.40735600

5194.05105

3480014.20

28.40735669

5194.04859

3480012.56

28.40735700

5194.04741

3480011.77

28.40735725

5194.04659

3480011.21

28.40735759

5194.04531

3480010.36

28.40735794

5194.04403

3480009.50

28.40735769

5194.04496

3480010.12

28.40735806

5194.04362

3480009.23

28.40735796

5194.04391

3480009.42

28.40735800

5194.04378

3480009.33

28.40735862

5194.04155

3480007.84

28.40735887

5194.04066

3480007.24

28.40735943

5194.03859

3480005.86

28.40736050

5194.03480

3480003.32

28.40736084

5194.03359

3480002.50

28.40736162

5194.03079

3480000.63

28.40736224

5194.02849

3479999.09

28.40736212

5194.02888

3479999.35

28.40736162

5194.03072

3480000.59

28.40736125

5194.03200

3480001.44

28.40736181

5194.03006

3480000.14

28.40736227

5194.02833

3479998.98

28.40736268

5194.02680

3479997.96

28.40736337

5194.02442

3479996.36

12/31/2004
5.81769911
12/31/2004
5.81769910
12/31/2004
5.81769909
12/31/2004
5.81769910
12/31/2004
5.81769909
12/31/2004
5.81769910
12/31/2004
5.81769909
12/31/2004
5.81769909
12/31/2004
5.81769908
12/31/2004
5.81769907
12/31/2004
5.81769908
12/31/2004
5.81769907
12/31/2004
5.81769908
12/31/2004
5.81769907
12/31/2004
5.81769907
12/31/2004
5.81769906
12/31/2004
5.81769907
12/31/2004
5.81769905
12/31/2004
5.81769906
12/31/2004
5.81769906
12/31/2004
5.81769906
12/31/2004
5.81769905
12/31/2004
5.81769905
12/31/2004
5.81769905
12/31/2004
5.81769905
12/31/2004
5.81769905
12/31/2004
5.81769903
12/31/2004
5.81769905
12/31/2004
5.81769905
12/31/2004
5.81769903

04:07:15
0.84547
04:07:30
0.84552
04:07:45
0.84556
04:08:00
0.84552
04:08:15
0.84556
04:08:30
0.84552
04:08:45
0.84556
04:09:00
0.84556
04:09:15
0.84561
04:09:30
0.84564
04:09:45
0.84561
04:10:00
0.84565
04:10:15
0.84561
04:10:30
0.84565
04:10:45
0.84565
04:11:00
0.84570
04:11:15
0.84565
04:11:30
0.84574
04:11:45
0.84570
04:12:00
0.84570
04:12:15
0.84570
04:12:30
0.84574
04:12:45
0.84574
04:13:00
0.84574
04:13:15
0.84574
04:13:30
0.84574
04:13:45
0.84579
04:14:00
0.84574
04:14:15
0.84574
04:14:30
0.84579

28.40736312

5194.02531

3479996.96

28.40736387

5194.02257

3479995.12

28.40736381

5194.02273

3479995.23

28.40736356

5194.02368

3479995.87

28.40736324

5194.02473

3479996.57

28.40736368

5194.02324

3479995.57

28.40736477

5194.01928

3479992.92

28.40736518

5194.01782

3479991.94

28.40736580

5194.01553

3479990.40

28.40736518

5194.01772

3479991.87

28.40736449

5194.02021

3479993.54

28.40736455

5194.01992

3479993.35

28.40736480

5194.01910

3479992.79

28.40736605

5194.01457

3479989.76

28.40736687

5194.01167

3479987.82

28.40736724

5194.01027

3479986.88

28.40736805

5194.00744

3479984.98

28.40736818

5194.00686

3479984.60

28.40736755

5194.00916

3479986.14

28.40736743

5194.00960

3479986.43

28.40736712

5194.01072

3479987.18

28.40736768

5194.00865

3479985.79

28.40736780

5194.00820

3479985.49

28.40736874

5194.00486

3479983.25

28.40736924

5194.00307

3479982.06

28.40736955

5194.00196

3479981.31

28.40737011

5193.99989

3479979.93

28.40737017

5193.99973

3479979.82

28.40737024

5193.99951

3479979.67

28.40737030

5193.99922

3479979.48

12/31/2004
5.81769905
12/31/2004
5.81769903
12/31/2004
5.81769902
12/31/2004
5.81769904
12/31/2004
5.81769901
12/31/2004
5.81769903
12/31/2004
5.81769901
12/31/2004
5.81769902
12/31/2004
5.81769902
12/31/2004
5.81769901
12/31/2004
5.81769902
12/31/2004
5.81769902
12/31/2004
5.81769901
12/31/2004
5.81769902
12/31/2004
5.81769902
12/31/2004
5.81769901
12/31/2004
5.81769902
12/31/2004
5.81769901
12/31/2004
5.81769902
12/31/2004
5.81769901
12/31/2004
5.81769900
12/31/2004
5.81769901
12/31/2004
5.81769901
12/31/2004
5.81769901
12/31/2004
5.81769900
12/31/2004
5.81769900
12/31/2004
5.81769901
12/31/2004
5.81769901
12/31/2004
5.81769901
12/31/2004
5.81769901

04:14:45
0.84574
04:15:00
0.84579
04:15:15
0.84583
04:15:30
0.84577
04:15:45
0.84588
04:16:00
0.84579
04:16:15
0.84588
04:16:30
0.84583
04:16:45
0.84583
04:17:00
0.84588
04:17:15
0.84583
04:17:30
0.84583
04:17:45
0.84588
04:18:00
0.84583
04:18:15
0.84583
04:18:30
0.84588
04:18:45
0.84583
04:19:00
0.84588
04:19:15
0.84583
04:19:30
0.84588
04:19:45
0.84593
04:20:00
0.84588
04:20:15
0.84588
04:20:30
0.84588
04:20:45
0.84593
04:21:00
0.84591
04:21:15
0.84588
04:21:30
0.84588
04:21:45
0.84588
04:22:00
0.84588

28.40737067

5193.99795

3479978.62

28.40737074

5193.99766

3479978.43

28.40737130

5193.99559

3479977.04

28.40737142

5193.99523

3479976.80

28.40737199

5193.99307

3479975.36

28.40737167

5193.99432

3479976.19

28.40737130

5193.99552

3479977.00

28.40737130

5193.99559

3479977.04

28.40737180

5193.99380

3479975.85

28.40737180

5193.99374

3479975.81

28.40737236

5193.99180

3479974.50

28.40737236

5193.99180

3479974.50

28.40737292

5193.98973

3479973.12

28.40737323

5193.98868

3479972.41

28.40737292

5193.98979

3479973.16

28.40737333

5193.98826

3479972.14

28.40737367

5193.98712

3479971.37

28.40737355

5193.98750

3479971.62

28.40737392

5193.98623

3479970.77

28.40737405

5193.98571

3479970.43

28.40737398

5193.98587

3479970.53

28.40737467

5193.98349

3479968.94

28.40737523

5193.98148

3479967.59

28.40737548

5193.98059

3479966.99

28.40737586

5193.97919

3479966.05

28.40737602

5193.97864

3479965.69

28.40737654

5193.97680

3479964.45

28.40737579

5193.97947

3479966.25

28.40737523

5193.98148

3479967.59

28.40737473

5193.98326

3479968.79

12/31/2004
5.81769900
12/31/2004
5.81769901
12/31/2004
5.81769900
12/31/2004
5.81769899
12/31/2004
5.81769900
12/31/2004
5.81769900
12/31/2004
5.81769900
12/31/2004
5.81769900
12/31/2004
5.81769899
12/31/2004
5.81769899
12/31/2004
5.81769899
12/31/2004
5.81769899
12/31/2004
5.81769899
12/31/2004
5.81769899
12/31/2004
5.81769898
12/31/2004
5.81769897
12/31/2004
5.81769898
12/31/2004
5.81769898
12/31/2004
5.81769897
12/31/2004
5.81769897
12/31/2004
5.81769897
12/31/2004
5.81769898
12/31/2004
5.81769895
12/31/2004
5.81769897
12/31/2004
5.81769895
12/31/2004
5.81769895
12/31/2004
5.81769895
12/31/2004
5.81769895
12/31/2004
5.81769893
12/31/2004
5.81769894

04:22:15
0.84593
04:22:30
0.84588
04:22:45
0.84593
04:23:00
0.84597
04:23:15
0.84593
04:23:30
0.84593
04:23:45
0.84593
04:24:00
0.84593
04:24:15
0.84597
04:24:30
0.84597
04:24:45
0.84597
04:25:00
0.84597
04:25:15
0.84597
04:25:30
0.84597
04:25:45
0.84602
04:26:00
0.84606
04:26:15
0.84600
04:26:30
0.84602
04:26:45
0.84606
04:27:00
0.84606
04:27:15
0.84606
04:27:30
0.84602
04:27:45
0.84611
04:28:00
0.84606
04:28:15
0.84611
04:28:30
0.84611
04:28:45
0.84611
04:29:00
0.84611
04:29:15
0.84620
04:29:30
0.84615

28.40737536

5193.98097

3479967.25

28.40737617

5193.97814

3479965.35

28.40737686

5193.97562

3479963.66

28.40737758

5193.97298

3479961.89

28.40737786

5193.97205

3479961.28

28.40737779

5193.97228

3479961.42

28.40737811

5193.97116

3479960.68

28.40737860

5193.96938

3479959.48

28.40737879

5193.96864

3479958.99

28.40737827

5193.97052

3479960.25

28.40737811

5193.97110

3479960.63

28.40737779

5193.97221

3479961.38

28.40737767

5193.97266

3479961.68

28.40737742

5193.97355

3479962.28

28.40737835

5193.97014

3479959.99

28.40737889

5193.96817

3479958.67

28.40737935

5193.96660

3479957.62

28.40737979

5193.96501

3479956.56

28.40737967

5193.96539

3479956.81

28.40738010

5193.96383

3479955.77

28.40738089

5193.96103

3479953.89

28.40738054

5193.96234

3479954.77

28.40738042

5193.96265

3479954.98

28.40737960

5193.96562

3479956.96

28.40737979

5193.96488

3479956.47

28.40738026

5193.96320

3479955.34

28.40738123

5193.95976

3479953.04

28.40738166

5193.95820

3479951.99

28.40738141

5193.95896

3479952.50

28.40738160

5193.95835

3479952.10

12/31/2004
5.81769894
12/31/2004
5.81769894
12/31/2004
5.81769894
12/31/2004
5.81769893
12/31/2004
5.81769894
12/31/2004
5.81769893
12/31/2004
5.81769893
12/31/2004
5.81769892
12/31/2004
5.81769894
12/31/2004
5.81769893
12/31/2004
5.81769892
12/31/2004
5.81769893
12/31/2004
5.81769893
12/31/2004
5.81769892
12/31/2004
5.81769892
12/31/2004
5.81769892
12/31/2004
5.81769891
12/31/2004
5.81769892
12/31/2004
5.81769891
12/31/2004
5.81769891
12/31/2004
5.81769891
12/31/2004
5.81769891
12/31/2004
5.81769890
12/31/2004
5.81769890
12/31/2004
5.81769891
12/31/2004
5.81769890
12/31/2004
5.81769890
12/31/2004
5.81769889
12/31/2004
5.81769890
12/31/2004
5.81769890

04:29:45
0.84615
04:30:00
0.84615
04:30:15
0.84615
04:30:30
0.84620
04:30:45
0.84618
04:31:00
0.84620
04:31:15
0.84620
04:31:30
0.84625
04:31:45
0.84615
04:32:00
0.84620
04:32:15
0.84625
04:32:30
0.84620
04:32:45
0.84620
04:33:00
0.84625
04:33:15
0.84625
04:33:30
0.84625
04:33:45
0.84629
04:34:00
0.84625
04:34:15
0.84629
04:34:30
0.84629
04:34:45
0.84629
04:35:00
0.84629
04:35:15
0.84632
04:35:30
0.84634
04:35:45
0.84629
04:36:00
0.84634
04:36:15
0.84634
04:36:30
0.84638
04:36:45
0.84634
04:37:00
0.84634

28.40738170

5193.95800

3479951.86

28.40738216

5193.95635

3479950.75

28.40738291

5193.95367

3479948.96

28.40738354

5193.95138

3479947.42

28.40738414

5193.94927

3479946.01

28.40738416

5193.94915

3479945.93

28.40738341

5193.95182

3479947.72

28.40738314

5193.95275

3479948.34

28.40738285

5193.95389

3479949.11

28.40738304

5193.95316

3479948.62

28.40738241

5193.95533

3479950.07

28.40738176

5193.95772

3479951.67

28.40738291

5193.95361

3479948.92

28.40738335

5193.95198

3479947.83

28.40738441

5193.94819

3479945.29

28.40738451

5193.94784

3479945.05

28.40738429

5193.94857

3479945.54

28.40738435

5193.94842

3479945.44

28.40738504

5193.94590

3479943.75

28.40738520

5193.94533

3479943.37

28.40738491

5193.94634

3479944.05

28.40738429

5193.94857

3479945.54

28.40738457

5193.94751

3479944.83

28.40738466

5193.94717

3479944.60

28.40738572

5193.94345

3479942.11

28.40738620

5193.94169

3479940.94

28.40738672

5193.93981

3479939.68

28.40738585

5193.94287

3479941.72

28.40738554

5193.94405

3479942.51

28.40738595

5193.94259

3479941.53

12/31/2004
5.81769890
12/31/2004
5.81769889
12/31/2004
5.81769890
12/31/2004
5.81769889
12/31/2004
5.81769889
12/31/2004
5.81769889
12/31/2004
5.81769887
12/31/2004
5.81769889
12/31/2004
5.81769887
12/31/2004
5.81769888
12/31/2004
5.81769887
12/31/2004
5.81769886
12/31/2004
5.81769887
12/31/2004
5.81769886
12/31/2004
5.81769887
12/31/2004
5.81769887
12/31/2004
5.81769887
12/31/2004
5.81769887
12/31/2004
5.81769886
12/31/2004
5.81769887
12/31/2004
5.81769886
12/31/2004
5.81769886
12/31/2004
5.81769886
12/31/2004
5.81769887
12/31/2004
5.81769886
12/31/2004
5.81769888
12/31/2004
5.81769886
12/31/2004
5.81769887
12/31/2004
5.81769886
12/31/2004
5.81769886

04:37:15
0.84634
04:37:30
0.84638
04:37:45
0.84634
04:38:00
0.84638
04:38:15
0.84638
04:38:30
0.84638
04:38:45
0.84643
04:39:00
0.84638
04:39:15
0.84643
04:39:30
0.84641
04:39:45
0.84643
04:40:00
0.84647
04:40:15
0.84643
04:40:30
0.84647
04:40:45
0.84643
04:41:00
0.84643
04:41:15
0.84643
04:41:30
0.84643
04:41:45
0.84647
04:42:00
0.84643
04:42:15
0.84647
04:42:30
0.84647
04:42:45
0.84647
04:43:00
0.84643
04:43:15
0.84647
04:43:30
0.84641
04:43:45
0.84647
04:44:00
0.84643
04:44:15
0.84647
04:44:30
0.84647

28.40738635

5193.94115

3479940.57

28.40738635

5193.94109

3479940.53

28.40738582

5193.94303

3479941.83

28.40738535

5193.94465

3479942.92

28.40738541

5193.94443

3479942.77

28.40738588

5193.94274

3479941.64

28.40738672

5193.93969

3479939.59

28.40738728

5193.93774

3479938.29

28.40738807

5193.93488

3479936.37

28.40738853

5193.93324

3479935.27

28.40738810

5193.93478

3479936.30

28.40738757

5193.93660

3479937.52

28.40738703

5193.93857

3479938.84

28.40738710

5193.93828

3479938.65

28.40738826

5193.93421

3479935.92

28.40738835

5193.93389

3479935.71

28.40738853

5193.93322

3479935.26

28.40738788

5193.93555

3479936.82

28.40738791

5193.93538

3479936.71

28.40738835

5193.93389

3479935.71

28.40738782

5193.93570

3479936.92

28.40738753

5193.93672

3479937.60

28.40738753

5193.93672

3479937.60

28.40738794

5193.93532

3479936.67

28.40738860

5193.93293

3479935.06

28.40738863

5193.93289

3479935.04

28.40738835

5193.93382

3479935.66

28.40738816

5193.93456

3479936.15

28.40738819

5193.93437

3479936.03

28.40738835

5193.93382

3479935.66

12/31/2004
5.81769887
12/31/2004
5.81769887
12/31/2004
5.81769886
12/31/2004
5.81769887
12/31/2004
5.81769886
12/31/2004
5.81769887
12/31/2004
5.81769887
12/31/2004
5.81769885
12/31/2004
5.81769886
12/31/2004
5.81769886
12/31/2004
5.81769885
12/31/2004
5.81769886
12/31/2004
5.81769886
12/31/2004
5.81769885
12/31/2004
5.81769885
12/31/2004
5.81769886
12/31/2004
5.81769886
12/31/2004
5.81769885
12/31/2004
5.81769885
12/31/2004
5.81769885
12/31/2004
5.81769885
12/31/2004
5.81769885
12/31/2004
5.81769885
12/31/2004
5.81769885
12/31/2004
5.81769884
12/31/2004
5.81769884
12/31/2004
5.81769886
12/31/2004
5.81769884
12/31/2004
5.81769885
12/31/2004
5.81769884

04:44:45
0.84643
04:45:00
0.84643
04:45:15
0.84647
04:45:30
0.84643
04:45:45
0.84647
04:46:00
0.84643
04:46:15
0.84643
04:46:30
0.84652
04:46:45
0.84647
04:47:00
0.84647
04:47:15
0.84652
04:47:30
0.84650
04:47:45
0.84647
04:48:00
0.84652
04:48:15
0.84652
04:48:30
0.84647
04:48:45
0.84647
04:49:00
0.84652
04:49:15
0.84652
04:49:30
0.84652
04:49:45
0.84652
04:50:00
0.84652
04:50:15
0.84652
04:50:30
0.84652
04:50:45
0.84656
04:51:00
0.84656
04:51:15
0.84650
04:51:30
0.84656
04:51:45
0.84652
04:52:00
0.84656

28.40738860

5193.93300

3479935.11

28.40738913

5193.93109

3479933.83

28.40738878

5193.93226

3479934.62

28.40738853

5193.93322

3479935.26

28.40738951

5193.92969

3479932.89

28.40738941

5193.93010

3479933.17

28.40738975

5193.92886

3479932.34

28.40738959

5193.92930

3479932.63

28.40738910

5193.93115

3479933.87

28.40738857

5193.93303

3479935.13

28.40738872

5193.93242

3479934.72

28.40738916

5193.93089

3479933.69

28.40738944

5193.92991

3479933.04

28.40738978

5193.92863

3479932.18

28.40738919

5193.93073

3479933.59

28.40738991

5193.92825

3479931.93

28.40738928

5193.93048

3479933.42

28.40738894

5193.93163

3479934.19

28.40738916

5193.93086

3479933.68

28.40738928

5193.93042

3479933.38

28.40738963

5193.92917

3479932.55

28.40738972

5193.92886

3479932.33

28.40738926

5193.93051

3479933.44

28.40738947

5193.92975

3479932.93

28.40738941

5193.92991

3479933.04

28.40738957

5193.92933

3479932.65

28.40738928

5193.93044

3479933.39

28.40738891

5193.93169

3479934.23

28.40738857

5193.93296

3479935.09

28.40738897

5193.93147

3479934.08

12/31/2004
5.81769884
12/31/2004
5.81769885
12/31/2004
5.81769884
12/31/2004
5.81769883
12/31/2004
5.81769884
12/31/2004
5.81769884
12/31/2004
5.81769883
12/31/2004
5.81769884
12/31/2004
5.81769882
12/31/2004
5.81769882
12/31/2004
5.81769883
12/31/2004
5.81769882
12/31/2004
5.81769882
12/31/2004
5.81769882
12/31/2004
5.81769883
12/31/2004
5.81769883
12/31/2004
5.81769882
12/31/2004
5.81769883
12/31/2004
5.81769883
12/31/2004
5.81769882
12/31/2004
5.81769882
12/31/2004
5.81769882
12/31/2004
5.81769882
12/31/2004
5.81769881
12/31/2004
5.81769881
12/31/2004
5.81769881
12/31/2004
5.81769880
12/31/2004
5.81769881
12/31/2004
5.81769880
12/31/2004
5.81769881

04:52:15
0.84656
04:52:30
0.84652
04:52:45
0.84656
04:53:00
0.84661
04:53:15
0.84656
04:53:30
0.84656
04:53:45
0.84661
04:54:00
0.84656
04:54:15
0.84666
04:54:30
0.84666
04:54:45
0.84661
04:55:00
0.84666
04:55:15
0.84664
04:55:30
0.84666
04:55:45
0.84661
04:56:00
0.84661
04:56:15
0.84666
04:56:30
0.84661
04:56:45
0.84661
04:57:00
0.84666
04:57:15
0.84666
04:57:30
0.84666
04:57:45
0.84666
04:58:00
0.84670
04:58:15
0.84670
04:58:30
0.84670
04:58:45
0.84673
04:59:00
0.84670
04:59:15
0.84675
04:59:30
0.84670

28.40738860

5193.93280

3479934.98

28.40738901

5193.93140

3479934.04

28.40738878

5193.93213

3479934.53

28.40738963

5193.92904

3479932.46

28.40738953

5193.92946

3479932.74

28.40739009

5193.92745

3479931.39

28.40739025

5193.92682

3479930.97

28.40739022

5193.92701

3479931.09

28.40739025

5193.92675

3479930.92

28.40738972

5193.92866

3479932.20

28.40738953

5193.92939

3479932.69

28.40738938

5193.92987

3479933.01

28.40738972

5193.92868

3479932.22

28.40738997

5193.92777

3479931.61

28.40738994

5193.92793

3479931.71

28.40738997

5193.92783

3479931.65

28.40738975

5193.92853

3479932.12

28.40738947

5193.92962

3479932.84

28.40739034

5193.92650

3479930.75

28.40739038

5193.92630

3479930.62

28.40739028

5193.92665

3479930.86

28.40739034

5193.92643

3479930.71

28.40738963

5193.92898

3479932.42

28.40738984

5193.92815

3479931.86

28.40738988

5193.92802

3479931.78

28.40738997

5193.92770

3479931.56

28.40739034

5193.92633

3479930.64

28.40738988

5193.92802

3479931.78

28.40738966

5193.92875

3479932.27

28.40738988

5193.92802

3479931.78

12/31/2004
5.81769880
12/31/2004
5.81769880
12/31/2004
5.81769880
12/31/2004
5.81769880
12/31/2004
5.81769878
12/31/2004
5.81769880
12/31/2004
5.81769878
12/31/2004
5.81769878
12/31/2004
5.81769878
12/31/2004
5.81769877
12/31/2004
5.81769878
12/31/2004
5.81769877
12/31/2004
5.81769877
12/31/2004
5.81769876
12/31/2004
5.81769877
12/31/2004
5.81769877
12/31/2004
5.81769876
12/31/2004
5.81769875
12/31/2004
5.81769876
12/31/2004
5.81769876
12/31/2004
5.81769875
12/31/2004
5.81769875
12/31/2004
5.81769875
12/31/2004
5.81769874
12/31/2004
5.81769874
12/31/2004
5.81769874
12/31/2004
5.81769873
12/31/2004
5.81769873
12/31/2004
5.81769873
12/31/2004
5.81769873

04:59:45
0.84675
05:00:00
0.84675
05:00:15
0.84675
05:00:30
0.84675
05:00:45
0.84679
05:01:00
0.84675
05:01:15
0.84679
05:01:30
0.84679
05:01:45
0.84679
05:02:00
0.84684
05:02:15
0.84682
05:02:30
0.84684
05:02:45
0.84684
05:03:00
0.84688
05:03:15
0.84684
05:03:30
0.84684
05:03:45
0.84688
05:04:00
0.84693
05:04:15
0.84688
05:04:30
0.84688
05:04:45
0.84693
05:05:00
0.84693
05:05:15
0.84693
05:05:30
0.84697
05:05:45
0.84696
05:06:00
0.84697
05:06:15
0.84702
05:06:30
0.84702
05:06:45
0.84702
05:07:00
0.84702

28.40738934

5193.92987

3479933.01

28.40738997

5193.92764

3479931.52

28.40739007

5193.92729

3479931.28

28.40739053

5193.92563

3479930.17

28.40739022

5193.92668

3479930.88

28.40738951

5193.92930

3479932.63

28.40738866

5193.93226

3479934.61

28.40738888

5193.93146

3479934.08

28.40738891

5193.93136

3479934.01

28.40738916

5193.93041

3479933.37

28.40738894

5193.93120

3479933.90

28.40738891

5193.93130

3479933.97

28.40738847

5193.93286

3479935.02

28.40738782

5193.93512

3479936.53

28.40738766

5193.93576

3479936.96

28.40738785

5193.93509

3479936.51

28.40738863

5193.93222

3479934.59

28.40738872

5193.93184

3479934.33

28.40738926

5193.92999

3479933.10

28.40738953

5193.92901

3479932.43

28.40738984

5193.92783

3479931.64

28.40738988

5193.92770

3479931.56

28.40738947

5193.92916

3479932.54

28.40738835

5193.93311

3479935.18

28.40738769

5193.93546

3479936.76

28.40738722

5193.93712

3479937.87

28.40738772

5193.93527

3479936.63

28.40738801

5193.93426

3479935.95

28.40738797

5193.93438

3479936.04

28.40738766

5193.93550

3479936.78

12/31/2004
5.81769873
12/31/2004
5.81769872
12/31/2004
5.81769870
12/31/2004
5.81769872
12/31/2004
5.81769870
12/31/2004
5.81769869
12/31/2004
5.81769870
12/31/2004
5.81769869
12/31/2004
5.81769868
12/31/2004
5.81769869
12/31/2004
5.81769868
12/31/2004
5.81769867
12/31/2004
5.81769867
12/31/2004
5.81769868
12/31/2004
5.81769867
12/31/2004
5.81769867
12/31/2004
5.81769867
12/31/2004
5.81769866
12/31/2004
5.81769866
12/31/2004
5.81769866
12/31/2004
5.81769865
12/31/2004
5.81769865
12/31/2004
5.81769864
12/31/2004
5.81769864
12/31/2004
5.81769864
12/31/2004
5.81769865
12/31/2004
5.81769864
12/31/2004
5.81769862
12/31/2004
5.81769862
12/31/2004
5.81769862

05:07:15
0.84702
05:07:30
0.84707
05:07:45
0.84711
05:08:00
0.84707
05:08:15
0.84711
05:08:30
0.84716
05:08:45
0.84714
05:09:00
0.84716
05:09:15
0.84720
05:09:30
0.84716
05:09:45
0.84720
05:10:00
0.84725
05:10:15
0.84725
05:10:30
0.84720
05:10:45
0.84725
05:11:00
0.84725
05:11:15
0.84725
05:11:30
0.84729
05:11:45
0.84728
05:12:00
0.84729
05:12:15
0.84734
05:12:30
0.84734
05:12:45
0.84738
05:13:00
0.84738
05:13:15
0.84738
05:13:30
0.84734
05:13:45
0.84738
05:14:00
0.84743
05:14:15
0.84743
05:14:30
0.84743

28.40738757

5193.93582

3479937.00

28.40738747

5193.93610

3479937.19

28.40738782

5193.93480

3479936.31

28.40738828

5193.93320

3479935.25

28.40738835

5193.93292

3479935.05

28.40738819

5193.93339

3479935.37

28.40738797

5193.93421

3479935.92

28.40738785

5193.93463

3479936.21

28.40738769

5193.93511

3479936.52

28.40738678

5193.93842

3479938.74

28.40738641

5193.93970

3479939.60

28.40738595

5193.94129

3479940.66

28.40738622

5193.94030

3479940.00

28.40738678

5193.93836

3479938.70

28.40738694

5193.93772

3479938.27

28.40738753

5193.93562

3479936.86

28.40738728

5193.93651

3479937.46

28.40738701

5193.93743

3479938.08

28.40738641

5193.93959

3479939.53

28.40738579

5193.94180

3479941.00

28.40738597

5193.94106

3479940.51

28.40738645

5193.93938

3479939.38

28.40738716

5193.93676

3479937.63

28.40738616

5193.94033

3479940.02

28.40738663

5193.93864

3479938.89

28.40738591

5193.94129

3479940.66

28.40738597

5193.94100

3479940.47

28.40738607

5193.94058

3479940.19

28.40738641

5193.93937

3479939.38

28.40738616

5193.94026

3479939.98

12/31/2004
5.81769862
12/31/2004
5.81769862
12/31/2004
5.81769861
12/31/2004
5.81769861
12/31/2004
5.81769861
12/31/2004
5.81769861
12/31/2004
5.81769861
12/31/2004
5.81769861
12/31/2004
5.81769860
12/31/2004
5.81769860
12/31/2004
5.81769860
12/31/2004
5.81769859
12/31/2004
5.81769859
12/31/2004
5.81769858
12/31/2004
5.81769859
12/31/2004
5.81769858
12/31/2004
5.81769857
12/31/2004
5.81769858
12/31/2004
5.81769858
12/31/2004
5.81769857
12/31/2004
5.81769857
12/31/2004
5.81769857
12/31/2004
5.81769857
12/31/2004
5.81769857
12/31/2004
5.81769856
12/31/2004
5.81769857
12/31/2004
5.81769856
12/31/2004
5.81769856
12/31/2004
5.81769856
12/31/2004
5.81769855

05:14:45
0.84746
05:15:00
0.84743
05:15:15
0.84748
05:15:30
0.84748
05:15:45
0.84748
05:16:00
0.84748
05:16:15
0.84748
05:16:30
0.84748
05:16:45
0.84752
05:17:00
0.84752
05:17:15
0.84752
05:17:30
0.84755
05:17:45
0.84757
05:18:00
0.84761
05:18:15
0.84757
05:18:30
0.84761
05:18:45
0.84766
05:19:00
0.84761
05:19:15
0.84761
05:19:30
0.84766
05:19:45
0.84766
05:20:00
0.84764
05:20:15
0.84766
05:20:30
0.84766
05:20:45
0.84770
05:21:00
0.84766
05:21:15
0.84770
05:21:30
0.84770
05:21:45
0.84770
05:22:00
0.84775

28.40738595

5193.94099

3479940.46

28.40738635

5193.93960

3479939.53

28.40738566

5193.94198

3479941.13

28.40738557

5193.94230

3479941.34

28.40738485

5193.94488

3479943.07

28.40738479

5193.94510

3479943.22

28.40738372

5193.94889

3479945.76

28.40738407

5193.94765

3479944.93

28.40738454

5193.94593

3479943.77

28.40738466

5193.94548

3479943.47

28.40738488

5193.94469

3479942.94

28.40738479

5193.94500

3479943.15

28.40738479

5193.94497

3479943.13

28.40738497

5193.94424

3479942.64

28.40738457

5193.94574

3479943.64

28.40738454

5193.94580

3479943.69

28.40738516

5193.94351

3479942.15

28.40738482

5193.94478

3479943.00

28.40738441

5193.94625

3479943.98

28.40738366

5193.94886

3479945.73

28.40738273

5193.95220

3479947.97

28.40738276

5193.95210

3479947.91

28.40738285

5193.95175

3479947.68

28.40738341

5193.94975

3479946.33

28.40738391

5193.94790

3479945.09

28.40738407

5193.94739

3479944.75

28.40738329

5193.95013

3479946.59

28.40738260

5193.95258

3479948.23

28.40738210

5193.95436

3479949.42

28.40738270

5193.95217

3479947.95

12/31/2004
5.81769856
12/31/2004
5.81769856
12/31/2004
5.81769856
12/31/2004
5.81769855
12/31/2004
5.81769855
12/31/2004
5.81769855
12/31/2004
5.81769855
12/31/2004
5.81769855
12/31/2004
5.81769853
12/31/2004
5.81769853
12/31/2004
5.81769855
12/31/2004
5.81769853
12/31/2004
5.81769853
12/31/2004
5.81769853
12/31/2004
5.81769852
12/31/2004
5.81769852
12/31/2004
5.81769852
12/31/2004
5.81769852
12/31/2004
5.81769852
12/31/2004
5.81769851
12/31/2004
5.81769851
12/31/2004
5.81769851
12/31/2004
5.81769850
12/31/2004
5.81769850
12/31/2004
5.81769850
12/31/2004
5.81769851
12/31/2004
5.81769850
12/31/2004
5.81769850
12/31/2004
5.81769850
12/31/2004
5.81769849

05:22:15
0.84770
05:22:30
0.84770
05:22:45
0.84769
05:23:00
0.84775
05:23:15
0.84775
05:23:30
0.84775
05:23:45
0.84775
05:24:00
0.84775
05:24:15
0.84779
05:24:30
0.84779
05:24:45
0.84775
05:25:00
0.84779
05:25:15
0.84782
05:25:30
0.84779
05:25:45
0.84784
05:26:00
0.84784
05:26:15
0.84784
05:26:30
0.84784
05:26:45
0.84784
05:27:00
0.84789
05:27:15
0.84789
05:27:30
0.84789
05:27:45
0.84791
05:28:00
0.84793
05:28:15
0.84793
05:28:30
0.84789
05:28:45
0.84793
05:29:00
0.84793
05:29:15
0.84793
05:29:30
0.84798

28.40738254

5193.95280

3479948.38

28.40738173

5193.95570

3479950.32

28.40738179

5193.95550

3479950.19

28.40738139

5193.95685

3479951.09

28.40738216

5193.95408

3479949.23

28.40738210

5193.95430

3479949.38

28.40738254

5193.95274

3479948.33

28.40738189

5193.95506

3479949.89

28.40738129

5193.95713

3479951.28

28.40738092

5193.95847

3479952.17

28.40738079

5193.95898

3479952.52

28.40738042

5193.96025

3479953.37

28.40738076

5193.95897

3479952.51

28.40738060

5193.95958

3479952.92

28.40738060

5193.95952

3479952.88

28.40738073

5193.95907

3479952.58

28.40738083

5193.95872

3479952.35

28.40738067

5193.95930

3479952.73

28.40738017

5193.96108

3479953.92

28.40737917

5193.96458

3479956.27

28.40737885

5193.96570

3479957.02

28.40737926

5193.96423

3479956.04

28.40737967

5193.96276

3479955.05

28.40737923

5193.96429

3479956.08

28.40737935

5193.96385

3479955.78

28.40737904

5193.96503

3479956.57

28.40737960

5193.96296

3479955.18

28.40737970

5193.96261

3479954.95

28.40738035

5193.96028

3479953.39

28.40737973

5193.96245

3479954.84

12/31/2004
5.81769850
12/31/2004
5.81769849
12/31/2004
5.81769849
12/31/2004
5.81769849
12/31/2004
5.81769849
12/31/2004
5.81769849
12/31/2004
5.81769849
12/31/2004
5.81769849
12/31/2004
5.81769848
12/31/2004
5.81769848
12/31/2004
5.81769849
12/31/2004
5.81769847
12/31/2004
5.81769847
12/31/2004
5.81769847
12/31/2004
5.81769847
12/31/2004
5.81769847
12/31/2004
5.81769847
12/31/2004
5.81769845
12/31/2004
5.81769847
12/31/2004
5.81769845
12/31/2004
5.81769845
12/31/2004
5.81769845
12/31/2004
5.81769844
12/31/2004
5.81769845
12/31/2004
5.81769845
12/31/2004
5.81769844
12/31/2004
5.81769844
12/31/2004
5.81769844
12/31/2004
5.81769845
12/31/2004
5.81769844

05:29:45
0.84793
05:30:00
0.84796
05:30:15
0.84798
05:30:30
0.84798
05:30:45
0.84798
05:31:00
0.84798
05:31:15
0.84798
05:31:30
0.84798
05:31:45
0.84802
05:32:00
0.84802
05:32:15
0.84798
05:32:30
0.84805
05:32:45
0.84807
05:33:00
0.84807
05:33:15
0.84807
05:33:30
0.84807
05:33:45
0.84807
05:34:00
0.84811
05:34:15
0.84807
05:34:30
0.84811
05:34:45
0.84814
05:35:00
0.84811
05:35:15
0.84816
05:35:30
0.84811
05:35:45
0.84811
05:36:00
0.84816
05:36:15
0.84816
05:36:30
0.84816
05:36:45
0.84811
05:37:00
0.84819

28.40737923

5193.96429

3479956.08

28.40737798

5193.96871

3479959.04

28.40737764

5193.96990

3479959.83

28.40737717

5193.97158

3479960.96

28.40737611

5193.97537

3479963.50

28.40737567

5193.97693

3479964.55

28.40737623

5193.97493

3479963.20

28.40737648

5193.97404

3479962.60

28.40737673

5193.97308

3479961.96

28.40737623

5193.97486

3479963.16

28.40737677

5193.97302

3479961.92

28.40737667

5193.97326

3479962.09

28.40737667

5193.97324

3479962.07

28.40737673

5193.97302

3479961.92

28.40737611

5193.97524

3479963.41

28.40737617

5193.97502

3479963.26

28.40737523

5193.97837

3479965.50

28.40737502

5193.97907

3479965.97

28.40737523

5193.97837

3479965.50

28.40737430

5193.98164

3479967.70

28.40737436

5193.98138

3479967.52

28.40737505

5193.97897

3479965.91

28.40737480

5193.97980

3479966.46

28.40737486

5193.97964

3479966.36

28.40737417

5193.98209

3479968.00

28.40737330

5193.98515

3479970.05

28.40737323

5193.98537

3479970.20

28.40737249

5193.98804

3479971.99

28.40737255

5193.98789

3479971.88

28.40737202

5193.98966

3479973.07

12/31/2004
5.81769844
12/31/2004
5.81769843
12/31/2004
5.81769844
12/31/2004
5.81769843
12/31/2004
5.81769844
12/31/2004
5.81769843
12/31/2004
5.81769843
12/31/2004
5.81769843
12/31/2004
5.81769842
12/31/2004
5.81769842
12/31/2004
5.81769843
12/31/2004
5.81769842
12/31/2004
5.81769842
12/31/2004
5.81769843
12/31/2004
5.81769842
12/31/2004
5.81769843
12/31/2004
5.81769842
12/31/2004
5.81769842
12/31/2004
5.81769842
12/31/2004
5.81769843
12/31/2004
5.81769842
12/31/2004
5.81769841
12/31/2004
5.81769842
12/31/2004
5.81769841
12/31/2004
5.81769841
12/31/2004
5.81769841
12/31/2004
5.81769841
12/31/2004
5.81769841
12/31/2004
5.81769841
12/31/2004
5.81769841

05:37:15
0.84816
05:37:30
0.84820
05:37:45
0.84816
05:38:00
0.84820
05:38:15
0.84816
05:38:30
0.84820
05:38:45
0.84820
05:39:00
0.84820
05:39:15
0.84823
05:39:30
0.84825
05:39:45
0.84820
05:40:00
0.84825
05:40:15
0.84825
05:40:30
0.84820
05:40:45
0.84825
05:41:00
0.84820
05:41:15
0.84825
05:41:30
0.84823
05:41:45
0.84825
05:42:00
0.84820
05:42:15
0.84825
05:42:30
0.84830
05:42:45
0.84825
05:43:00
0.84830
05:43:15
0.84830
05:43:30
0.84830
05:43:45
0.84828
05:44:00
0.84830
05:44:15
0.84830
05:44:30
0.84830

28.40737205

5193.98960

3479973.03

28.40737092

5193.99355

3479975.68

28.40737080

5193.99406

3479976.02

28.40737099

5193.99333

3479975.53

28.40737086

5193.99384

3479975.87

28.40737067

5193.99444

3479976.28

28.40737042

5193.99534

3479976.87

28.40737042

5193.99534

3479976.87

28.40737011

5193.99641

3479977.59

28.40737011

5193.99638

3479977.58

28.40736911

5194.00002

3479980.01

28.40736868

5194.00151

3479981.01

28.40736874

5194.00129

3479980.86

28.40736899

5194.00046

3479980.31

28.40736893

5194.00062

3479980.42

28.40736911

5194.00002

3479980.01

28.40736830

5194.00285

3479981.91

28.40736736

5194.00622

3479984.17

28.40736712

5194.00708

3479984.75

28.40736637

5194.00982

3479986.58

28.40736605

5194.01087

3479987.29

28.40736562

5194.01237

3479988.29

28.40736614

5194.01055

3479987.07

28.40736612

5194.01059

3479987.09

28.40736630

5194.00992

3479986.64

28.40736580

5194.01170

3479987.84

28.40736562

5194.01239

3479988.30

28.40736512

5194.01415

3479989.48

28.40736474

5194.01549

3479990.38

28.40736431

5194.01705

3479991.42

12/31/2004
5.81769840
12/31/2004
5.81769840
12/31/2004
5.81769841
12/31/2004
5.81769840
12/31/2004
5.81769840
12/31/2004
5.81769839
12/31/2004
5.81769840
12/31/2004
5.81769840
12/31/2004
5.81769839
12/31/2004
5.81769840
12/31/2004
5.81769839
12/31/2004
5.81769839
12/31/2004
5.81769839
12/31/2004
5.81769839
12/31/2004
5.81769839
12/31/2004
5.81769839
12/31/2004
5.81769840
12/31/2004
5.81769839
12/31/2004
5.81769839
12/31/2004
5.81769840
12/31/2004
5.81769839
12/31/2004
5.81769840
12/31/2004
5.81769839
12/31/2004
5.81769839
12/31/2004
5.81769839
12/31/2004
5.81769839
12/31/2004
5.81769839
12/31/2004
5.81769837
12/31/2004
5.81769839
12/31/2004
5.81769837

05:44:45
0.84834
05:45:00
0.84834
05:45:15
0.84830
05:45:30
0.84834
05:45:45
0.84834
05:46:00
0.84837
05:46:15
0.84834
05:46:30
0.84834
05:46:45
0.84839
05:47:00
0.84834
05:47:15
0.84839
05:47:30
0.84839
05:47:45
0.84839
05:48:00
0.84839
05:48:15
0.84837
05:48:30
0.84839
05:48:45
0.84834
05:49:00
0.84839
05:49:15
0.84839
05:49:30
0.84834
05:49:45
0.84839
05:50:00
0.84834
05:50:15
0.84837
05:50:30
0.84839
05:50:45
0.84839
05:51:00
0.84839
05:51:15
0.84839
05:51:30
0.84843
05:51:45
0.84839
05:52:00
0.84843

28.40736424

5194.01721

3479991.53

28.40736412

5194.01765

3479991.83

28.40736387

5194.01861

3479992.47

28.40736349

5194.01988

3479993.32

28.40736277

5194.02246

3479995.05

28.40736249

5194.02341

3479995.68

28.40736262

5194.02300

3479995.41

28.40736262

5194.02300

3479995.41

28.40736274

5194.02249

3479995.07

28.40736187

5194.02568

3479997.21

28.40736150

5194.02695

3479998.06

28.40736081

5194.02940

3479999.70

28.40736052

5194.03042

3480000.38

28.40735968

5194.03342

3480002.39

28.40736018

5194.03166

3480001.21

28.40735981

5194.03297

3480002.09

28.40735981

5194.03304

3480002.13

28.40735934

5194.03466

3480003.22

28.40735900

5194.03587

3480004.03

28.40735837

5194.03816

3480005.57

28.40735769

5194.04055

3480007.17

28.40735731

5194.04195

3480008.11

28.40735821

5194.03869

3480005.92

28.40735844

5194.03788

3480005.38

28.40735894

5194.03609

3480004.18

28.40735825

5194.03854

3480005.82

28.40735787

5194.03988

3480006.72

28.40735709

5194.04262

3480008.55

28.40735637

5194.04523

3480010.31

28.40735637

5194.04517

3480010.26

12/31/2004
5.81769837
12/31/2004
5.81769837
12/31/2004
5.81769837
12/31/2004
5.81769839
12/31/2004
5.81769836
12/31/2004
5.81769839
12/31/2004
5.81769836
12/31/2004
5.81769837
12/31/2004
5.81769837
12/31/2004
5.81769837
12/31/2004
5.81769837
12/31/2004
5.81769836
12/31/2004
5.81769837
12/31/2004
5.81769836
12/31/2004
5.81769836
12/31/2004
5.81769837
12/31/2004
5.81769836
12/31/2004
5.81769837
12/31/2004
5.81769837
12/31/2004
5.81769837
12/31/2004
5.81769836
12/31/2004
5.81769836
12/31/2004
5.81769837
12/31/2004
5.81769836
12/31/2004
5.81769837
12/31/2004
5.81769836
12/31/2004
5.81769836
12/31/2004
5.81769837
12/31/2004
5.81769836
12/31/2004
5.81769837

05:52:15
0.84843
05:52:30
0.84846
05:52:45
0.84843
05:53:00
0.84839
05:53:15
0.84848
05:53:30
0.84839
05:53:45
0.84848
05:54:00
0.84843
05:54:15
0.84843
05:54:30
0.84846
05:54:45
0.84843
05:55:00
0.84848
05:55:15
0.84843
05:55:30
0.84848
05:55:45
0.84848
05:56:00
0.84843
05:56:15
0.84848
05:56:30
0.84843
05:56:45
0.84846
05:57:00
0.84843
05:57:15
0.84848
05:57:30
0.84848
05:57:45
0.84843
05:58:00
0.84848
05:58:15
0.84843
05:58:30
0.84848
05:58:45
0.84851
05:59:00
0.84843
05:59:15
0.84848
05:59:30
0.84843

28.40735631

5194.04539

3480010.41

28.40735565

5194.04770

3480011.96

28.40735506

5194.04985

3480013.40

28.40735488

5194.05058

3480013.89

28.40735438

5194.05224

3480015.00

28.40735403

5194.05360

3480015.91

28.40735344

5194.05558

3480017.24

28.40735307

5194.05698

3480018.18

28.40735266

5194.05844

3480019.16

28.40735275

5194.05806

3480018.90

28.40735269

5194.05832

3480019.07

28.40735232

5194.05959

3480019.93

28.40735222

5194.06000

3480020.20

28.40735213

5194.06026

3480020.37

28.40735188

5194.06115

3480020.97

28.40735184

5194.06134

3480021.10

28.40735119

5194.06360

3480022.61

28.40735051

5194.06612

3480024.30

28.40734997

5194.06799

3480025.55

28.40735032

5194.06679

3480024.75

28.40735035

5194.06663

3480024.64

28.40735001

5194.06784

3480025.45

28.40734951

5194.06969

3480026.69

28.40734903

5194.07131

3480027.78

28.40734888

5194.07192

3480028.18

28.40734863

5194.07274

3480028.74

28.40734853

5194.07305

3480028.94

28.40734807

5194.07482

3480030.13

28.40734760

5194.07643

3480031.21

28.40734651

5194.08039

3480033.86

12/31/2004
5.81769836
12/31/2004
5.81769836
12/31/2004
5.81769836
12/31/2004
5.81769836
12/31/2004
5.81769837
12/31/2004
5.81769836
12/31/2004
5.81769836
12/31/2004
5.81769835
12/31/2004
5.81769836
12/31/2004
5.81769835
12/31/2004
5.81769836
12/31/2004
5.81769835
12/31/2004
5.81769836
12/31/2004
5.81769836
12/31/2004
5.81769836
12/31/2004
5.81769836
12/31/2004
5.81769836
12/31/2004
5.81769835
12/31/2004
5.81769836
12/31/2004
5.81769835
12/31/2004
5.81769836
12/31/2004
5.81769834
12/31/2004
5.81769836
12/31/2004
5.81769835
12/31/2004
5.81769835
12/31/2004
5.81769836
12/31/2004
5.81769835
12/31/2004
5.81769835
12/31/2004
5.81769835
12/31/2004
5.81769835

05:59:45
0.84848
06:00:00
0.84848
06:00:15
0.84848
06:00:30
0.84848
06:00:45
0.84843
06:01:00
0.84851
06:01:15
0.84848
06:01:30
0.84852
06:01:45
0.84848
06:02:00
0.84852
06:02:15
0.84848
06:02:30
0.84852
06:02:45
0.84848
06:03:00
0.84851
06:03:15
0.84848
06:03:30
0.84848
06:03:45
0.84848
06:04:00
0.84852
06:04:15
0.84848
06:04:30
0.84852
06:04:45
0.84848
06:05:00
0.84857
06:05:15
0.84851
06:05:30
0.84852
06:05:45
0.84852
06:06:00
0.84848
06:06:15
0.84852
06:06:30
0.84852
06:06:45
0.84852
06:07:00
0.84852

28.40734651

5194.08032

3480033.82

28.40734616

5194.08156

3480034.65

28.40734682

5194.07921

3480033.07

28.40734610

5194.08178

3480034.79

28.40734538

5194.08440

3480036.55

28.40734529

5194.08464

3480036.71

28.40734501

5194.08567

3480037.40

28.40734495

5194.08583

3480037.51

28.40734479

5194.08646

3480037.93

28.40734370

5194.09029

3480040.49

28.40734404

5194.08914

3480039.72

28.40734364

5194.09051

3480040.64

28.40734329

5194.09181

3480041.52

28.40734314

5194.09232

3480041.85

28.40734179

5194.09716

3480045.10

28.40734158

5194.09793

3480045.62

28.40734192

5194.09672

3480044.80

28.40734245

5194.09475

3480043.48

28.40734279

5194.09360

3480042.71

28.40734251

5194.09453

3480043.33

28.40734160

5194.09783

3480045.55

28.40734058

5194.10137

3480047.92

28.40733948

5194.10537

3480050.60

28.40733848

5194.10891

3480052.97

28.40733808

5194.11035

3480053.94

28.40733829

5194.10965

3480053.46

28.40733877

5194.10790

3480052.29

28.40733886

5194.10758

3480052.08

28.40733852

5194.10879

3480052.89

28.40733804

5194.11047

3480054.02

12/31/2004
5.81769836
12/31/2004
5.81769835
12/31/2004
5.81769835
12/31/2004
5.81769836
12/31/2004
5.81769835
12/31/2004
5.81769836
12/31/2004
5.81769835
12/31/2004
5.81769835
12/31/2004
5.81769837
12/31/2004
5.81769835
12/31/2004
5.81769835
12/31/2004
5.81769835
12/31/2004
5.81769836
12/31/2004
5.81769835
12/31/2004
5.81769835
12/31/2004
5.81769835
12/31/2004
5.81769835
12/31/2004
5.81769836
12/31/2004
5.81769835
12/31/2004
5.81769835
12/31/2004
5.81769834
12/31/2004
5.81769835
12/31/2004
5.81769835
12/31/2004
5.81769835
12/31/2004
5.81769834
12/31/2004
5.81769836
12/31/2004
5.81769835
12/31/2004
5.81769835
12/31/2004
5.81769834
12/31/2004
5.81769835

06:07:15
0.84851
06:07:30
0.84852
06:07:45
0.84852
06:08:00
0.84848
06:08:15
0.84852
06:08:30
0.84848
06:08:45
0.84852
06:09:00
0.84852
06:09:15
0.84846
06:09:30
0.84852
06:09:45
0.84852
06:10:00
0.84852
06:10:15
0.84848
06:10:30
0.84852
06:10:45
0.84852
06:11:00
0.84852
06:11:15
0.84852
06:11:30
0.84851
06:11:45
0.84852
06:12:00
0.84852
06:12:15
0.84857
06:12:30
0.84852
06:12:45
0.84852
06:13:00
0.84852
06:13:15
0.84857
06:13:30
0.84851
06:13:45
0.84852
06:14:00
0.84852
06:14:15
0.84857
06:14:30
0.84852

28.40733754

5194.11228

3480055.23

28.40733702

5194.11414

3480056.48

28.40733711

5194.11382

3480056.26

28.40733633

5194.11666

3480058.16

28.40733548

5194.11961

3480060.14

28.40733505

5194.12124

3480061.23

28.40733439

5194.12351

3480062.75

28.40733380

5194.12563

3480064.17

28.40733399

5194.12505

3480063.79

28.40733408

5194.12462

3480063.50

28.40733392

5194.12519

3480063.88

28.40733342

5194.12697

3480065.07

28.40733308

5194.12825

3480065.93

28.40733299

5194.12853

3480066.12

28.40733242

5194.13054

3480067.46

28.40733233

5194.13086

3480067.68

28.40733242

5194.13054

3480067.46

28.40733180

5194.13279

3480068.97

28.40733171

5194.13309

3480069.17

28.40733136

5194.13433

3480070.00

28.40733080

5194.13627

3480071.30

28.40733040

5194.13777

3480072.31

28.40732936

5194.14146

3480074.78

28.40732936

5194.14146

3480074.78

28.40732918

5194.14206

3480075.18

28.40732890

5194.14315

3480075.91

28.40732824

5194.14547

3480077.47

28.40732687

5194.15038

3480080.75

28.40732631

5194.15232

3480082.05

28.40732574

5194.15439

3480083.44

12/31/2004
5.81769835
12/31/2004
5.81769835
12/31/2004
5.81769835
12/31/2004
5.81769833
12/31/2004
5.81769835
12/31/2004
5.81769834
12/31/2004
5.81769834
12/31/2004
5.81769834
12/31/2004
5.81769833
12/31/2004
5.81769834
12/31/2004
5.81769834
12/31/2004
5.81769833
12/31/2004
5.81769832
12/31/2004
5.81769834
12/31/2004
5.81769833
12/31/2004
5.81769834
12/31/2004
5.81769833
12/31/2004
5.81769834
12/31/2004
5.81769833
12/31/2004
5.81769833
12/31/2004
5.81769833
12/31/2004
5.81769834
12/31/2004
5.81769833
12/31/2004
5.81769834
12/31/2004
5.81769834
12/31/2004
5.81769834
12/31/2004
5.81769833
12/31/2004
5.81769833
12/31/2004
5.81769833
12/31/2004
5.81769833

06:14:45
0.84852
06:15:00
0.84852
06:15:15
0.84852
06:15:30
0.84860
06:15:45
0.84852
06:16:00
0.84857
06:16:15
0.84857
06:16:30
0.84857
06:16:45
0.84861
06:17:00
0.84857
06:17:15
0.84857
06:17:30
0.84861
06:17:45
0.84864
06:18:00
0.84857
06:18:15
0.84861
06:18:30
0.84857
06:18:45
0.84861
06:19:00
0.84857
06:19:15
0.84861
06:19:30
0.84861
06:19:45
0.84860
06:20:00
0.84857
06:20:15
0.84861
06:20:30
0.84857
06:20:45
0.84857
06:21:00
0.84857
06:21:15
0.84861
06:21:30
0.84861
06:21:45
0.84860
06:22:00
0.84861

28.40732565

5194.15471

3480083.66

28.40732549

5194.15528

3480084.04

28.40732512

5194.15662

3480084.93

28.40732512

5194.15651

3480084.86

28.40732437

5194.15929

3480086.73

28.40732449

5194.15878

3480086.38

28.40732459

5194.15844

3480086.15

28.40732418

5194.15990

3480087.13

28.40732368

5194.16162

3480088.28

28.40732325

5194.16324

3480089.37

28.40732281

5194.16480

3480090.42

28.40732218

5194.16697

3480091.87

28.40732125

5194.17027

3480094.08

28.40732116

5194.17070

3480094.37

28.40732075

5194.17209

3480095.30

28.40732006

5194.17461

3480096.99

28.40731950

5194.17655

3480098.29

28.40731850

5194.18018

3480100.72

28.40731756

5194.18346

3480102.92

28.40731744

5194.18391

3480103.22

28.40731725

5194.18460

3480103.68

28.40731688

5194.18598

3480104.61

28.40731738

5194.18413

3480103.37

28.40731719

5194.18486

3480103.86

28.40731719

5194.18486

3480103.86

28.40731669

5194.18665

3480105.05

28.40731631

5194.18792

3480105.91

28.40731525

5194.19171

3480108.45

28.40731494

5194.19285

3480109.21

28.40731494

5194.19283

3480109.19

12/31/2004
5.81769833
12/31/2004
5.81769833
12/31/2004
5.81769833
12/31/2004
5.81769833
12/31/2004
5.81769834
12/31/2004
5.81769833
12/31/2004
5.81769833
12/31/2004
5.81769833
12/31/2004
5.81769833
12/31/2004
5.81769834
12/31/2004
5.81769833
12/31/2004
5.81769833
12/31/2004
5.81769833
12/31/2004
5.81769833
12/31/2004
5.81769832
12/31/2004
5.81769833
12/31/2004
5.81769833
12/31/2004
5.81769832
12/31/2004
5.81769832
12/31/2004
5.81769832
12/31/2004
5.81769831
12/31/2004
5.81769832
12/31/2004
5.81769831
12/31/2004
5.81769831
12/31/2004
5.81769832
12/31/2004
5.81769831
12/31/2004
5.81769831
12/31/2004
5.81769831
12/31/2004
5.81769831
12/31/2004
5.81769831

06:22:15
0.84861
06:22:30
0.84861
06:22:45
0.84861
06:23:00
0.84861
06:23:15
0.84857
06:23:30
0.84861
06:23:45
0.84860
06:24:00
0.84861
06:24:15
0.84861
06:24:30
0.84857
06:24:45
0.84861
06:25:00
0.84861
06:25:15
0.84861
06:25:30
0.84861
06:25:45
0.84866
06:26:00
0.84860
06:26:15
0.84861
06:26:30
0.84866
06:26:45
0.84866
06:27:00
0.84866
06:27:15
0.84871
06:27:30
0.84866
06:27:45
0.84871
06:28:00
0.84869
06:28:15
0.84866
06:28:30
0.84871
06:28:45
0.84871
06:29:00
0.84871
06:29:15
0.84871
06:29:30
0.84871

28.40731513

5194.19216

3480108.74

28.40731425

5194.19528

3480110.84

28.40731363

5194.19751

3480112.33

28.40731307

5194.19951

3480113.67

28.40731219

5194.20270

3480115.81

28.40731176

5194.20419

3480116.81

28.40731132

5194.20578

3480117.87

28.40731119

5194.20620

3480118.15

28.40731044

5194.20888

3480119.95

28.40730994

5194.21072

3480121.18

28.40730985

5194.21100

3480121.37

28.40731001

5194.21044

3480120.99

28.40730951

5194.21222

3480122.19

28.40730957

5194.21200

3480122.04

28.40730838

5194.21617

3480124.83

28.40730763

5194.21893

3480126.68

28.40730745

5194.21958

3480127.12

28.40730732

5194.21996

3480127.37

28.40730723

5194.22030

3480127.60

28.40730713

5194.22063

3480127.82

28.40730664

5194.22234

3480128.97

28.40730595

5194.22486

3480130.66

28.40730539

5194.22680

3480131.96

28.40730520

5194.22750

3480132.42

28.40730410

5194.23144

3480135.07

28.40730364

5194.23304

3480136.14

28.40730376

5194.23260

3480135.84

28.40730351

5194.23349

3480136.44

28.40730348

5194.23361

3480136.52

28.40730264

5194.23661

3480138.53

12/31/2004
5.81769831
12/31/2004
5.81769830
12/31/2004
5.81769831
12/31/2004
5.81769831
12/31/2004
5.81769829
12/31/2004
5.81769831
12/31/2004
5.81769829
12/31/2004
5.81769829
12/31/2004
5.81769828
12/31/2004
5.81769829
12/31/2004
5.81769829
12/31/2004
5.81769828
12/31/2004
5.81769829
12/31/2004
5.81769828
12/31/2004
5.81769829
12/31/2004
5.81769828
12/31/2004
5.81769829
12/31/2004
5.81769828
12/31/2004
5.81769828
12/31/2004
5.81769828
12/31/2004
5.81769828
12/31/2004
5.81769827
12/31/2004
5.81769828
12/31/2004
5.81769827
12/31/2004
5.81769828
12/31/2004
5.81769826
12/31/2004
5.81769827
12/31/2004
5.81769826
12/31/2004
5.81769826
12/31/2004
5.81769826

06:29:45
0.84871
06:30:00
0.84873
06:30:15
0.84871
06:30:30
0.84871
06:30:45
0.84875
06:31:00
0.84871
06:31:15
0.84875
06:31:30
0.84875
06:31:45
0.84880
06:32:00
0.84878
06:32:15
0.84875
06:32:30
0.84880
06:32:45
0.84875
06:33:00
0.84880
06:33:15
0.84875
06:33:30
0.84880
06:33:45
0.84878
06:34:00
0.84880
06:34:15
0.84880
06:34:30
0.84880
06:34:45
0.84880
06:35:00
0.84884
06:35:15
0.84880
06:35:30
0.84884
06:35:45
0.84883
06:36:00
0.84889
06:36:15
0.84884
06:36:30
0.84889
06:36:45
0.84889
06:37:00
0.84889

28.40730133

5194.24129

3480141.67

28.40730058

5194.24393

3480143.43

28.40730061

5194.24386

3480143.39

28.40730027

5194.24508

3480144.21

28.40729995

5194.24613

3480144.91

28.40729933

5194.24843

3480146.45

28.40729823

5194.25227

3480149.02

28.40729771

5194.25416

3480150.29

28.40729764

5194.25432

3480150.39

28.40729686

5194.25713

3480152.28

28.40729639

5194.25884

3480153.42

28.40729636

5194.25889

3480153.46

28.40729639

5194.25884

3480153.42

28.40729589

5194.26056

3480154.57

28.40729517

5194.26319

3480156.34

28.40729465

5194.26502

3480157.56

28.40729396

5194.26749

3480159.22

28.40729380

5194.26803

3480159.58

28.40729352

5194.26903

3480160.25

28.40729305

5194.27071

3480161.37

28.40729215

5194.27393

3480163.54

28.40729102

5194.27788

3480166.18

28.40729049

5194.27985

3480167.50

28.40729034

5194.28033

3480167.82

28.40728968

5194.28270

3480169.41

28.40728959

5194.28294

3480169.57

28.40728881

5194.28580

3480171.49

28.40728803

5194.28852

3480173.31

28.40728768

5194.28975

3480174.13

28.40728709

5194.29186

3480175.55

12/31/2004
5.81769826
12/31/2004
5.81769825
12/31/2004
5.81769826
12/31/2004
5.81769826
12/31/2004
5.81769826
12/31/2004
5.81769825
12/31/2004
5.81769825
12/31/2004
5.81769825
12/31/2004
5.81769826
12/31/2004
5.81769825
12/31/2004
5.81769825
12/31/2004
5.81769825
12/31/2004
5.81769824
12/31/2004
5.81769825
12/31/2004
5.81769824
12/31/2004
5.81769824
12/31/2004
5.81769824
12/31/2004
5.81769823
12/31/2004
5.81769824
12/31/2004
5.81769823
12/31/2004
5.81769824
12/31/2004
5.81769823
12/31/2004
5.81769823
12/31/2004
5.81769823
12/31/2004
5.81769823
12/31/2004
5.81769823
12/31/2004
5.81769822
12/31/2004
5.81769823
12/31/2004
5.81769822
12/31/2004
5.81769823

06:37:15
0.84889
06:37:30
0.84893
06:37:45
0.84887
06:38:00
0.84889
06:38:15
0.84889
06:38:30
0.84893
06:38:45
0.84893
06:39:00
0.84893
06:39:15
0.84889
06:39:30
0.84893
06:39:45
0.84892
06:40:00
0.84893
06:40:15
0.84898
06:40:30
0.84893
06:40:45
0.84898
06:41:00
0.84898
06:41:15
0.84898
06:41:30
0.84901
06:41:45
0.84898
06:42:00
0.84902
06:42:15
0.84898
06:42:30
0.84902
06:42:45
0.84902
06:43:00
0.84902
06:43:15
0.84902
06:43:30
0.84901
06:43:45
0.84907
06:44:00
0.84902
06:44:15
0.84907
06:44:30
0.84902

28.40728668

5194.29331

3480176.52

28.40728637

5194.29436

3480177.22

28.40728609

5194.29545

3480177.95

28.40728518

5194.29867

3480180.11

28.40728484

5194.29989

3480180.92

28.40728431

5194.30172

3480182.15

28.40728428

5194.30183

3480182.22

28.40728468

5194.30038

3480181.26

28.40728368

5194.30402

3480183.69

28.40728234

5194.30874

3480186.85

28.40728100

5194.31356

3480190.09

28.40728060

5194.31498

3480191.04

28.40728044

5194.31548

3480191.37

28.40728031

5194.31599

3480191.71

28.40727997

5194.31714

3480192.49

28.40727994

5194.31726

3480192.56

28.40727925

5194.31971

3480194.21

28.40727847

5194.32245

3480196.04

28.40727819

5194.32350

3480196.75

28.40727750

5194.32589

3480198.35

28.40727688

5194.32818

3480199.88

28.40727672

5194.32867

3480200.21

28.40727613

5194.33079

3480201.63

28.40727582

5194.33191

3480202.38

28.40727516

5194.33425

3480203.94

28.40727476

5194.33572

3480204.93

28.40727432

5194.33719

3480205.92

28.40727363

5194.33971

3480207.61

28.40727313

5194.34143

3480208.76

28.40727260

5194.34339

3480210.07

12/31/2004
5.81769823
12/31/2004
5.81769822
12/31/2004
5.81769822
12/31/2004
5.81769822
12/31/2004
5.81769822
12/31/2004
5.81769822
12/31/2004
5.81769822
12/31/2004
5.81769822
12/31/2004
5.81769820
12/31/2004
5.81769822
12/31/2004
5.81769821
12/31/2004
5.81769819
12/31/2004
5.81769820
12/31/2004
5.81769822
12/31/2004
5.81769820
12/31/2004
5.81769819
12/31/2004
5.81769820
12/31/2004
5.81769820
12/31/2004
5.81769820
12/31/2004
5.81769818
12/31/2004
5.81769820
12/31/2004
5.81769819
12/31/2004
5.81769818
12/31/2004
5.81769820
12/31/2004
5.81769819
12/31/2004
5.81769818
12/31/2004
5.81769817
12/31/2004
5.81769818
12/31/2004
5.81769817
12/31/2004
5.81769817

06:44:45
0.84902
06:45:00
0.84907
06:45:15
0.84905
06:45:30
0.84907
06:45:45
0.84907
06:46:00
0.84907
06:46:15
0.84907
06:46:30
0.84907
06:46:45
0.84912
06:47:00
0.84907
06:47:15
0.84910
06:47:30
0.84916
06:47:45
0.84912
06:48:00
0.84907
06:48:15
0.84912
06:48:30
0.84916
06:48:45
0.84912
06:49:00
0.84914
06:49:15
0.84912
06:49:30
0.84921
06:49:45
0.84912
06:50:00
0.84916
06:50:15
0.84921
06:50:30
0.84912
06:50:45
0.84919
06:51:00
0.84921
06:51:15
0.84925
06:51:30
0.84921
06:51:45
0.84925
06:52:00
0.84925

28.40727151

5194.34729

3480212.68

28.40727101

5194.34901

3480213.84

28.40727026

5194.35171

3480215.64

28.40726957

5194.35414

3480217.27

28.40726901

5194.35614

3480218.62

28.40726879

5194.35692

3480219.14

28.40726864

5194.35748

3480219.51

28.40726876

5194.35703

3480219.21

28.40726857

5194.35764

3480219.62

28.40726795

5194.35993

3480221.16

28.40726701

5194.36324

3480223.37

28.40726664

5194.36448

3480224.20

28.40726589

5194.36722

3480226.04

28.40726558

5194.36840

3480226.83

28.40726417

5194.37335

3480230.15

28.40726345

5194.37585

3480231.82

28.40726320

5194.37681

3480232.46

28.40726333

5194.37632

3480232.14

28.40726295

5194.37770

3480233.06

28.40726220

5194.38025

3480234.77

28.40726108

5194.38439

3480237.54

28.40726002

5194.38811

3480240.04

28.40725971

5194.38916

3480240.74

28.40725902

5194.39175

3480242.47

28.40725949

5194.38997

3480241.28

28.40725933

5194.39050

3480241.64

28.40725883

5194.39222

3480242.79

28.40725783

5194.39585

3480245.22

28.40725758

5194.39668

3480245.78

28.40725702

5194.39869

3480247.12

12/31/2004
5.81769817
12/31/2004
5.81769817
12/31/2004
5.81769816
12/31/2004
5.81769817
12/31/2004
5.81769816
12/31/2004
5.81769817
12/31/2004
5.81769815
12/31/2004
5.81769816
12/31/2004
5.81769816
12/31/2004
5.81769814
12/31/2004
5.81769815
12/31/2004
5.81769815
12/31/2004
5.81769814
12/31/2004
5.81769815
12/31/2004
5.81769815
12/31/2004
5.81769815
12/31/2004
5.81769814
12/31/2004
5.81769814
12/31/2004
5.81769815
12/31/2004
5.81769814
12/31/2004
5.81769814
12/31/2004
5.81769812
12/31/2004
5.81769814
12/31/2004
5.81769812
12/31/2004
5.81769814
12/31/2004
5.81769811
12/31/2004
5.81769812
12/31/2004
5.81769811
12/31/2004
5.81769812
12/31/2004
5.81769812

06:52:15
0.84925
06:52:30
0.84924
06:52:45
0.84930
06:53:00
0.84925
06:53:15
0.84930
06:53:30
0.84925
06:53:45
0.84934
06:54:00
0.84930
06:54:15
0.84930
06:54:30
0.84937
06:54:45
0.84934
06:55:00
0.84934
06:55:15
0.84939
06:55:30
0.84934
06:55:45
0.84934
06:56:00
0.84934
06:56:15
0.84937
06:56:30
0.84939
06:56:45
0.84934
06:57:00
0.84939
06:57:15
0.84939
06:57:30
0.84943
06:57:45
0.84939
06:58:00
0.84946
06:58:15
0.84939
06:58:30
0.84948
06:58:45
0.84943
06:59:00
0.84948
06:59:15
0.84943
06:59:30
0.84946

28.40725671

5194.39980

3480247.87

28.40725608

5194.40205

3480249.38

28.40725540

5194.40442

3480250.96

28.40725434

5194.40827

3480253.54

28.40725352

5194.41111

3480255.44

28.40725287

5194.41351

3480257.05

28.40725259

5194.41438

3480257.64

28.40725184

5194.41712

3480259.47

28.40725121

5194.41935

3480260.97

28.40725021

5194.42281

3480263.29

28.40724993

5194.42386

3480263.99

28.40725015

5194.42308

3480263.46

28.40724959

5194.42502

3480264.76

28.40724872

5194.42821

3480266.90

28.40724818

5194.43010

3480268.17

28.40724753

5194.43244

3480269.74

28.40724628

5194.43686

3480272.70

28.40724584

5194.43840

3480273.73

28.40724587

5194.43835

3480273.69

28.40724603

5194.43773

3480273.28

28.40724572

5194.43884

3480274.02

28.40724525

5194.44045

3480275.10

28.40724378

5194.44575

3480278.65

28.40724260

5194.44988

3480281.42

28.40724113

5194.45523

3480285.00

28.40724128

5194.45454

3480284.54

28.40724172

5194.45304

3480283.54

28.40724169

5194.45309

3480283.57

28.40724178

5194.45282

3480283.39

28.40724091

5194.45590

3480285.45

12/31/2004
5.81769811
12/31/2004
5.81769811
12/31/2004
5.81769811
12/31/2004
5.81769810
12/31/2004
5.81769811
12/31/2004
5.81769810
12/31/2004
5.81769812
12/31/2004
5.81769810
12/31/2004
5.81769811
12/31/2004
5.81769810
12/31/2004
5.81769810
12/31/2004
5.81769810
12/31/2004
5.81769809
12/31/2004
5.81769808
12/31/2004
5.81769810
12/31/2004
5.81769809
12/31/2004
5.81769809
12/31/2004
5.81769809
12/31/2004
5.81769809
12/31/2004
5.81769809
12/31/2004
5.81769808
12/31/2004
5.81769808
12/31/2004
5.81769809
12/31/2004
5.81769808
12/31/2004
5.81769809
12/31/2004
5.81769808
12/31/2004
5.81769807
12/31/2004
5.81769807
12/31/2004
5.81769808
12/31/2004
5.81769808

06:59:45
0.84948
07:00:00
0.84948
07:00:15
0.84948
07:00:30
0.84953
07:00:45
0.84948
07:01:00
0.84953
07:01:15
0.84946
07:01:30
0.84953
07:01:45
0.84948
07:02:00
0.84953
07:02:15
0.84953
07:02:30
0.84953
07:02:45
0.84957
07:03:00
0.84960
07:03:15
0.84953
07:03:30
0.84957
07:03:45
0.84957
07:04:00
0.84957
07:04:15
0.84957
07:04:30
0.84957
07:04:45
0.84960
07:05:00
0.84962
07:05:15
0.84957
07:05:30
0.84962
07:05:45
0.84957
07:06:00
0.84962
07:06:15
0.84965
07:06:30
0.84966
07:06:45
0.84962
07:07:00
0.84962

28.40723994

5194.45933

3480287.75

28.40723872

5194.46368

3480290.67

28.40723776

5194.46714

3480292.98

28.40723716

5194.46919

3480294.36

28.40723663

5194.47115

3480295.67

28.40723610

5194.47298

3480296.90

28.40723569

5194.47452

3480297.93

28.40723479

5194.47766

3480300.03

28.40723501

5194.47695

3480299.55

28.40723429

5194.47944

3480301.23

28.40723445

5194.47889

3480300.85

28.40723392

5194.48078

3480302.12

28.40723313

5194.48350

3480303.95

28.40723254

5194.48558

3480305.34

28.40723095

5194.49137

3480309.22

28.40723042

5194.49320

3480310.44

28.40722970

5194.49576

3480312.16

28.40722964

5194.49599

3480312.31

28.40722973

5194.49565

3480312.09

28.40722901

5194.49822

3480313.81

28.40722823

5194.50096

3480315.65

28.40722701

5194.50529

3480318.54

28.40722652

5194.50713

3480319.78

28.40722648

5194.50718

3480319.81

28.40722608

5194.50869

3480320.83

28.40722545

5194.51086

3480322.28

28.40722474

5194.51338

3480323.97

28.40722452

5194.51414

3480324.47

28.40722383

5194.51666

3480326.16

28.40722317

5194.51900

3480327.73

12/31/2004
5.81769807
12/31/2004
5.81769807
12/31/2004
5.81769807
12/31/2004
5.81769807
12/31/2004
5.81769807
12/31/2004
5.81769806
12/31/2004
5.81769807
12/31/2004
5.81769808
12/31/2004
5.81769806
12/31/2004
5.81769807
12/31/2004
5.81769805
12/31/2004
5.81769806
12/31/2004
5.81769806
12/31/2004
5.81769806
12/31/2004
5.81769806
12/31/2004
5.81769806
12/31/2004
5.81769806
12/31/2004
5.81769806
12/31/2004
5.81769804
12/31/2004
5.81769806
12/31/2004
5.81769803
12/31/2004
5.81769804
12/31/2004
5.81769803
12/31/2004
5.81769804
12/31/2004
5.81769804
12/31/2004
5.81769803
12/31/2004
5.81769803
12/31/2004
5.81769803
12/31/2004
5.81769804
12/31/2004
5.81769803

07:07:15
0.84966
07:07:30
0.84966
07:07:45
0.84966
07:08:00
0.84965
07:08:15
0.84966
07:08:30
0.84971
07:08:45
0.84966
07:09:00
0.84962
07:09:15
0.84971
07:09:30
0.84966
07:09:45
0.84974
07:10:00
0.84971
07:10:15
0.84971
07:10:30
0.84971
07:10:45
0.84971
07:11:00
0.84971
07:11:15
0.84969
07:11:30
0.84971
07:11:45
0.84975
07:12:00
0.84971
07:12:15
0.84980
07:12:30
0.84975
07:12:45
0.84980
07:13:00
0.84978
07:13:15
0.84975
07:13:30
0.84980
07:13:45
0.84980
07:14:00
0.84980
07:14:15
0.84975
07:14:30
0.84983

28.40722189

5194.52350

3480330.75

28.40722121

5194.52595

3480332.39

28.40722096

5194.52685

3480332.99

28.40721968

5194.53144

3480336.07

28.40721965

5194.53153

3480336.12

28.40721902

5194.53369

3480337.57

28.40721890

5194.53420

3480337.92

28.40721858

5194.53538

3480338.71

28.40721862

5194.53514

3480338.54

28.40721746

5194.53933

3480341.35

28.40721684

5194.54145

3480342.77

28.40721565

5194.54573

3480345.64

28.40721515

5194.54751

3480346.83

28.40721465

5194.54930

3480348.03

28.40721334

5194.55398

3480351.17

28.40721246

5194.55710

3480353.26

28.40721150

5194.56058

3480355.59

28.40721122

5194.56156

3480356.24

28.40721103

5194.56216

3480356.65

28.40721084

5194.56290

3480357.14

28.40721059

5194.56366

3480357.65

28.40721040

5194.56439

3480358.14

28.40720990

5194.56611

3480359.29

28.40720853

5194.57104

3480362.60

28.40720853

5194.57108

3480362.62

28.40720772

5194.57391

3480364.52

28.40720672

5194.57748

3480366.91

28.40720634

5194.57882

3480367.81

28.40720535

5194.58245

3480370.24

28.40720472

5194.58457

3480371.66

12/31/2004
5.81769803
12/31/2004
5.81769804
12/31/2004
5.81769802
12/31/2004
5.81769803
12/31/2004
5.81769803
12/31/2004
5.81769803
12/31/2004
5.81769803
12/31/2004
5.81769802
12/31/2004
5.81769802
12/31/2004
5.81769803
12/31/2004
5.81769802
12/31/2004
5.81769803
12/31/2004
5.81769803
12/31/2004
5.81769801
12/31/2004
5.81769802
12/31/2004
5.81769802
12/31/2004
5.81769801
12/31/2004
5.81769802
12/31/2004
5.81769800
12/31/2004
5.81769802
12/31/2004
5.81769800
12/31/2004
5.81769802
12/31/2004
5.81769801
12/31/2004
5.81769801
12/31/2004
5.81769802
12/31/2004
5.81769801
12/31/2004
5.81769801
12/31/2004
5.81769801
12/31/2004
5.81769801
12/31/2004
5.81769800

07:14:45
0.84980
07:15:00
0.84975
07:15:15
0.84984
07:15:30
0.84980
07:15:45
0.84980
07:16:00
0.84980
07:16:15
0.84983
07:16:30
0.84984
07:16:45
0.84984
07:17:00
0.84980
07:17:15
0.84984
07:17:30
0.84980
07:17:45
0.84983
07:18:00
0.84989
07:18:15
0.84984
07:18:30
0.84984
07:18:45
0.84989
07:19:00
0.84984
07:19:15
0.84992
07:19:30
0.84984
07:19:45
0.84994
07:20:00
0.84984
07:20:15
0.84989
07:20:30
0.84989
07:20:45
0.84984
07:21:00
0.84987
07:21:15
0.84989
07:21:30
0.84989
07:21:45
0.84989
07:22:00
0.84994

28.40720460

5194.58506

3480371.99

28.40720397

5194.58735

3480373.53

28.40720360

5194.58856

3480374.34

28.40720332

5194.58963

3480375.05

28.40720229

5194.59331

3480377.52

28.40720172

5194.59531

3480378.86

28.40720097

5194.59795

3480380.63

28.40720079

5194.59859

3480381.06

28.40720035

5194.60015

3480382.10

28.40719941

5194.60356

3480384.39

28.40719826

5194.60762

3480387.10

28.40719773

5194.60958

3480388.42

28.40719679

5194.61289

3480390.63

28.40719716

5194.61146

3480389.68

28.40719660

5194.61353

3480391.07

28.40719576

5194.61654

3480393.08

28.40719492

5194.61948

3480395.05

28.40719417

5194.62222

3480396.89

28.40719348

5194.62457

3480398.46

28.40719295

5194.62657

3480399.80

28.40719254

5194.62789

3480400.69

28.40719211

5194.62958

3480401.82

28.40719161

5194.63130

3480402.97

28.40719095

5194.63364

3480404.54

28.40719061

5194.63493

3480405.40

28.40718936

5194.63935

3480408.36

28.40718877

5194.64144

3480409.76

28.40718817

5194.64356

3480411.19

28.40718739

5194.64634

3480413.05

28.40718692

5194.64796

3480414.13

12/31/2004
5.81769801
12/31/2004
5.81769800
12/31/2004
5.81769800
12/31/2004
5.81769799
12/31/2004
5.81769800
12/31/2004
5.81769800
12/31/2004
5.81769800
12/31/2004
5.81769800
12/31/2004
5.81769800
12/31/2004
5.81769800
12/31/2004
5.81769800
12/31/2004
5.81769800
12/31/2004
5.81769799
12/31/2004
5.81769800
12/31/2004
5.81769799
12/31/2004
5.81769800
12/31/2004
5.81769799
12/31/2004
5.81769800
12/31/2004
5.81769799
12/31/2004
5.81769798
12/31/2004
5.81769799
12/31/2004
5.81769799
12/31/2004
5.81769799
12/31/2004
5.81769798
12/31/2004
5.81769799
12/31/2004
5.81769799
12/31/2004
5.81769798
12/31/2004
5.81769799
12/31/2004
5.81769798
12/31/2004
5.81769799

07:22:15
0.84989
07:22:30
0.84992
07:22:45
0.84994
07:23:00
0.84998
07:23:15
0.84994
07:23:30
0.84994
07:23:45
0.84994
07:24:00
0.84992
07:24:15
0.84994
07:24:30
0.84994
07:24:45
0.84994
07:25:00
0.84994
07:25:15
0.84998
07:25:30
0.84994
07:25:45
0.84996
07:26:00
0.84994
07:26:15
0.84998
07:26:30
0.84994
07:26:45
0.84998
07:27:00
0.85003
07:27:15
0.84996
07:27:30
0.84998
07:27:45
0.84998
07:28:00
0.85003
07:28:15
0.84998
07:28:30
0.84998
07:28:45
0.85001
07:29:00
0.84998
07:29:15
0.85003
07:29:30
0.84998

28.40718599

5194.65137

3480416.41

28.40718571

5194.65232

3480417.06

28.40718542

5194.65331

3480417.72

28.40718514

5194.65424

3480418.34

28.40718455

5194.65643

3480419.81

28.40718349

5194.66022

3480422.35

28.40718233

5194.66434

3480425.11

28.40718199

5194.66559

3480425.95

28.40718159

5194.66701

3480426.90

28.40718168

5194.66668

3480426.68

28.40718109

5194.66880

3480428.09

28.40718037

5194.67136

3480429.81

28.40717946

5194.67453

3480431.93

28.40717856

5194.67783

3480434.15

28.40717778

5194.68057

3480435.98

28.40717690

5194.68373

3480438.10

28.40717662

5194.68468

3480438.73

28.40717646

5194.68529

3480439.15

28.40717618

5194.68624

3480439.78

28.40717540

5194.68895

3480441.60

28.40717465

5194.69172

3480443.45

28.40717393

5194.69426

3480445.16

28.40717365

5194.69526

3480445.82

28.40717325

5194.69665

3480446.76

28.40717328

5194.69660

3480446.72

28.40717297

5194.69771

3480447.47

28.40717144

5194.70314

3480451.10

28.40717041

5194.70685

3480453.59

28.40716947

5194.71013

3480455.79

28.40716860

5194.71332

3480457.92

12/31/2004
5.81769798
12/31/2004
5.81769798
12/31/2004
5.81769798
12/31/2004
5.81769798
12/31/2004
5.81769797
12/31/2004
5.81769798
12/31/2004
5.81769797
12/31/2004
5.81769797
12/31/2004
5.81769797
12/31/2004
5.81769797
12/31/2004
5.81769797
12/31/2004
5.81769797
12/31/2004
5.81769795
12/31/2004
5.81769797
12/31/2004
5.81769797
12/31/2004
5.81769796
12/31/2004
5.81769797
12/31/2004
5.81769797
12/31/2004
5.81769797
12/31/2004
5.81769795
12/31/2004
5.81769795
12/31/2004
5.81769796
12/31/2004
5.81769794
12/31/2004
5.81769795
12/31/2004
5.81769794
12/31/2004
5.81769795
12/31/2004
5.81769795
12/31/2004
5.81769795
12/31/2004
5.81769795
12/31/2004
5.81769795

07:29:45
0.85003
07:30:00
0.85003
07:30:15
0.85001
07:30:30
0.85003
07:30:45
0.85007
07:31:00
0.85003
07:31:15
0.85007
07:31:30
0.85007
07:31:45
0.85007
07:32:00
0.85006
07:32:15
0.85007
07:32:30
0.85007
07:32:45
0.85012
07:33:00
0.85007
07:33:15
0.85007
07:33:30
0.85010
07:33:45
0.85007
07:34:00
0.85007
07:34:15
0.85007
07:34:30
0.85012
07:34:45
0.85012
07:35:00
0.85010
07:35:15
0.85016
07:35:30
0.85012
07:35:45
0.85016
07:36:00
0.85012
07:36:15
0.85012
07:36:30
0.85015
07:36:45
0.85012
07:37:00
0.85012

28.40716806

5194.71515

3480459.15

28.40716772

5194.71637

3480459.97

28.40716697

5194.71907

3480461.78

28.40716654

5194.72061

3480462.81

28.40716588

5194.72289

3480464.34

28.40716472

5194.72708

3480467.14

28.40716435

5194.72835

3480467.99

28.40716385

5194.73013

3480469.19

28.40716391

5194.72991

3480469.04

28.40716363

5194.73094

3480469.73

28.40716273

5194.73415

3480471.88

28.40716185

5194.73727

3480473.97

28.40716067

5194.74144

3480476.76

28.40715973

5194.74485

3480479.05

28.40715942

5194.74596

3480479.79

28.40715910

5194.74703

3480480.51

28.40715823

5194.75020

3480482.63

28.40715785

5194.75153

3480483.53

28.40715717

5194.75399

3480485.17

28.40715657

5194.75605

3480486.55

28.40715542

5194.76016

3480489.31

28.40715461

5194.76309

3480491.27

28.40715386

5194.76567

3480493.00

28.40715330

5194.76774

3480494.39

28.40715280

5194.76946

3480495.54

28.40715283

5194.76941

3480495.50

28.40715211

5194.77198

3480497.23

28.40715124

5194.77506

3480499.29

28.40715030

5194.77845

3480501.56

28.40714911

5194.78268

3480504.40

12/31/2004
5.81769795
12/31/2004
5.81769794
12/31/2004
5.81769794
12/31/2004
5.81769795
12/31/2004
5.81769794
12/31/2004
5.81769794
12/31/2004
5.81769794
12/31/2004
5.81769795
12/31/2004
5.81769793
12/31/2004
5.81769795
12/31/2004
5.81769794
12/31/2004
5.81769793
12/31/2004
5.81769794
12/31/2004
5.81769794
12/31/2004
5.81769793
12/31/2004
5.81769794
12/31/2004
5.81769793
12/31/2004
5.81769793
12/31/2004
5.81769793
12/31/2004
5.81769793
12/31/2004
5.81769792
12/31/2004
5.81769794
12/31/2004
5.81769792
12/31/2004
5.81769792
12/31/2004
5.81769793
12/31/2004
5.81769793
12/31/2004
5.81769789
12/31/2004
5.81769786
12/31/2004
5.81769782
12/31/2004
5.81769779

07:37:15
0.85012
07:37:30
0.85016
07:37:45
0.85016
07:38:00
0.85015
07:38:15
0.85016
07:38:30
0.85016
07:38:45
0.85016
07:39:00
0.85012
07:39:15
0.85021
07:39:30
0.85015
07:39:45
0.85016
07:40:00
0.85021
07:40:15
0.85016
07:40:30
0.85016
07:40:45
0.85021
07:41:00
0.85019
07:41:15
0.85021
07:41:30
0.85021
07:41:45
0.85021
07:42:00
0.85021
07:42:15
0.85025
07:42:30
0.85019
07:42:45
0.85025
07:43:00
0.85025
07:43:15
0.85021
07:43:30
0.85021
07:43:45
0.85039
07:44:00
0.85051
07:44:15
0.85066
07:44:30
0.85076

28.40714849

5194.78491

3480505.89

28.40714780

5194.78730

3480507.49

28.40714749

5194.78841

3480508.24

28.40714661

5194.79156

3480510.34

28.40714574

5194.79466

3480512.42

28.40714490

5194.79766

3480514.43

28.40714418

5194.80023

3480516.15

28.40714380

5194.80163

3480517.09

28.40714312

5194.80395

3480518.65

28.40714274

5194.80538

3480519.61

28.40714215

5194.80747

3480521.00

28.40714149

5194.80975

3480522.53

28.40714099

5194.81160

3480523.77

28.40714018

5194.81450

3480525.71

28.40713984

5194.81565

3480526.49

28.40713900

5194.81869

3480528.52

28.40713837

5194.82090

3480530.00

28.40713775

5194.82313

3480531.50

28.40713659

5194.82724

3480534.25

28.40713544

5194.83138

3480537.02

28.40713456

5194.83443

3480539.07

28.40713466

5194.83418

3480538.90

28.40713475

5194.83376

3480538.62

28.40713391

5194.83676

3480540.63

28.40713294

5194.84029

3480543.00

28.40713150

5194.84542

3480546.43

28.40713129

5194.84593

3480546.78

28.40713094

5194.84700

3480547.49

28.40713054

5194.84822

3480548.31

28.40713025

5194.84910

3480548.90

12/31/2004
5.81769776
12/31/2004
5.81769774
12/31/2004
5.81769771
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769764
12/31/2004
5.81769762
12/31/2004
5.81769761
12/31/2004
5.81769758
12/31/2004
5.81769757
12/31/2004
5.81769754
12/31/2004
5.81769752
12/31/2004
5.81769751
12/31/2004
5.81769750
12/31/2004
5.81769749
12/31/2004
5.81769748
12/31/2004
5.81769745
12/31/2004
5.81769745
12/31/2004
5.81769743
12/31/2004
5.81769742
12/31/2004
5.81769741
12/31/2004
5.81769739
12/31/2004
5.81769739
12/31/2004
5.81769737
12/31/2004
5.81769736
12/31/2004
5.81769735
12/31/2004
5.81769733
12/31/2004
5.81769732
12/31/2004
5.81769732
12/31/2004
5.81769729

07:44:45
0.85089
07:45:00
0.85098
07:45:15
0.85107
07:45:30
0.85124
07:45:45
0.85126
07:46:00
0.85139
07:46:15
0.85144
07:46:30
0.85149
07:46:45
0.85160
07:47:00
0.85167
07:47:15
0.85176
07:47:30
0.85185
07:47:45
0.85188
07:48:00
0.85194
07:48:15
0.85199
07:48:30
0.85203
07:48:45
0.85212
07:49:00
0.85215
07:49:15
0.85221
07:49:30
0.85226
07:49:45
0.85231
07:50:00
0.85238
07:50:15
0.85240
07:50:30
0.85244
07:50:45
0.85249
07:51:00
0.85253
07:51:15
0.85261
07:51:30
0.85267
07:51:45
0.85267
07:52:00
0.85276

28.40712991

5194.85012

3480549.58

28.40712957

5194.85123

3480550.32

28.40712882

5194.85378

3480552.03

28.40712773

5194.85743

3480554.48

28.40712713

5194.85954

3480555.89

28.40712629

5194.86234

3480557.77

28.40712613

5194.86284

3480558.11

28.40712542

5194.86533

3480559.77

28.40712460

5194.86806

3480561.60

28.40712438

5194.86876

3480562.07

28.40712354

5194.87163

3480563.99

28.40712345

5194.87185

3480564.14

28.40712254

5194.87503

3480566.27

28.40712132

5194.87930

3480569.13

28.40712023

5194.88312

3480571.69

28.40711886

5194.88796

3480574.94

28.40711795

5194.89108

3480577.02

28.40711761

5194.89225

3480577.81

28.40711705

5194.89417

3480579.09

28.40711708

5194.89400

3480578.98

28.40711636

5194.89649

3480580.65

28.40711574

5194.89862

3480582.07

28.40711455

5194.90283

3480584.89

28.40711358

5194.90623

3480587.17

28.40711355

5194.90626

3480587.20

28.40711311

5194.90776

3480588.20

28.40711274

5194.90899

3480589.02

28.40711177

5194.91237

3480591.29

28.40711143

5194.91359

3480592.10

28.40711043

5194.91702

3480594.41

12/31/2004
5.81769729
12/31/2004
5.81769727
12/31/2004
5.81769727
12/31/2004
5.81769726
12/31/2004
5.81769725
12/31/2004
5.81769724
12/31/2004
5.81769723
12/31/2004
5.81769721
12/31/2004
5.81769722
12/31/2004
5.81769720
12/31/2004
5.81769719
12/31/2004
5.81769718
12/31/2004
5.81769717
12/31/2004
5.81769718
12/31/2004
5.81769716
12/31/2004
5.81769717
12/31/2004
5.81769715
12/31/2004
5.81769716
12/31/2004
5.81769716
12/31/2004
5.81769713
12/31/2004
5.81769715
12/31/2004
5.81769713
12/31/2004
5.81769712
12/31/2004
5.81769712
12/31/2004
5.81769712
12/31/2004
5.81769711
12/31/2004
5.81769711
12/31/2004
5.81769711
12/31/2004
5.81769709
12/31/2004
5.81769709

07:52:15
0.85279
07:52:30
0.85285
07:52:45
0.85285
07:53:00
0.85290
07:53:15
0.85293
07:53:30
0.85299
07:53:45
0.85303
07:54:00
0.85308
07:54:15
0.85306
07:54:30
0.85313
07:54:45
0.85317
07:55:00
0.85322
07:55:15
0.85325
07:55:30
0.85322
07:55:45
0.85331
07:56:00
0.85326
07:56:15
0.85334
07:56:30
0.85331
07:56:45
0.85331
07:57:00
0.85340
07:57:15
0.85334
07:57:30
0.85340
07:57:45
0.85344
07:58:00
0.85344
07:58:15
0.85347
07:58:30
0.85349
07:58:45
0.85349
07:59:00
0.85349
07:59:15
0.85356
07:59:30
0.85358

28.40710962

5194.91988

3480596.32

28.40710874

5194.92291

3480598.35

28.40710855

5194.92358

3480598.80

28.40710764

5194.92676

3480600.93

28.40710724

5194.92816

3480601.87

28.40710637

5194.93119

3480603.90

28.40710574

5194.93335

3480605.35

28.40710456

5194.93753

3480608.14

28.40710406

5194.93933

3480609.35

28.40710281

5194.94370

3480612.28

28.40710225

5194.94564

3480613.58

28.40710218

5194.94580

3480613.69

28.40710187

5194.94688

3480614.41

28.40710131

5194.94892

3480615.78

28.40710100

5194.94991

3480616.44

28.40710037

5194.95220

3480617.98

28.40709894

5194.95723

3480621.34

28.40709787

5194.96106

3480623.91

28.40709650

5194.96596

3480627.19

28.40709569

5194.96873

3480629.05

28.40709519

5194.97060

3480630.30

28.40709506

5194.97096

3480630.54

28.40709519

5194.97045

3480630.20

28.40709463

5194.97246

3480631.55

28.40709432

5194.97353

3480632.26

28.40709385

5194.97516

3480633.36

28.40709294

5194.97841

3480635.53

28.40709194

5194.98198

3480637.92

28.40709051

5194.98700

3480641.29

28.40708932

5194.99121

3480644.11

12/31/2004
5.81769709
12/31/2004
5.81769709
12/31/2004
5.81769708
12/31/2004
5.81769709
12/31/2004
5.81769708
12/31/2004
5.81769708
12/31/2004
5.81769707
12/31/2004
5.81769707
12/31/2004
5.81769707
12/31/2004
5.81769707
12/31/2004
5.81769705
12/31/2004
5.81769706
12/31/2004
5.81769706
12/31/2004
5.81769705
12/31/2004
5.81769706
12/31/2004
5.81769704
12/31/2004
5.81769704
12/31/2004
5.81769705
12/31/2004
5.81769704
12/31/2004
5.81769703
12/31/2004
5.81769704
12/31/2004
5.81769704
12/31/2004
5.81769704
12/31/2004
5.81769704
12/31/2004
5.81769703
12/31/2004
5.81769705
12/31/2004
5.81769703
12/31/2004
5.81769704
12/31/2004
5.81769703
12/31/2004
5.81769705

07:59:45
0.85358
08:00:00
0.85358
08:00:15
0.85361
08:00:30
0.85358
08:00:45
0.85363
08:01:00
0.85363
08:01:15
0.85366
08:01:30
0.85367
08:01:45
0.85367
08:02:00
0.85367
08:02:15
0.85375
08:02:30
0.85372
08:02:45
0.85372
08:03:00
0.85375
08:03:15
0.85372
08:03:30
0.85376
08:03:45
0.85376
08:04:00
0.85375
08:04:15
0.85376
08:04:30
0.85381
08:04:45
0.85376
08:05:00
0.85379
08:05:15
0.85376
08:05:30
0.85376
08:05:45
0.85381
08:06:00
0.85375
08:06:15
0.85381
08:06:30
0.85376
08:06:45
0.85381
08:07:00
0.85375

28.40708857

5194.99389

3480645.90

28.40708767

5194.99711

3480648.06

28.40708745

5194.99786

3480648.57

28.40708657

5195.00102

3480650.68

28.40708601

5195.00296

3480651.99

28.40708517

5195.00596

3480653.99

28.40708532

5195.00537

3480653.60

28.40708476

5195.00736

3480654.93

28.40708467

5195.00768

3480655.14

28.40708351

5195.01182

3480657.92

28.40708301

5195.01349

3480659.04

28.40708248

5195.01542

3480660.33

28.40708170

5195.01822

3480662.21

28.40708101

5195.02063

3480663.82

28.40708017

5195.02366

3480665.86

28.40707939

5195.02640

3480667.69

28.40707777

5195.03220

3480671.57

28.40707736

5195.03366

3480672.55

28.40707689

5195.03532

3480673.66

28.40707736

5195.03357

3480672.49

28.40707639

5195.03710

3480674.86

28.40707543

5195.04050

3480677.14

28.40707458

5195.04357

3480679.19

28.40707399

5195.04567

3480680.60

28.40707296

5195.04930

3480683.03

28.40707249

5195.05105

3480684.20

28.40707196

5195.05287

3480685.42

28.40707149

5195.05459

3480686.57

28.40707008

5195.05956

3480689.90

28.40706956

5195.06152

3480691.22

12/31/2004
5.81769704
12/31/2004
5.81769703
12/31/2004
5.81769704
12/31/2004
5.81769704
12/31/2004
5.81769704
12/31/2004
5.81769703
12/31/2004
5.81769705
12/31/2004
5.81769704
12/31/2004
5.81769704
12/31/2004
5.81769703
12/31/2004
5.81769705
12/31/2004
5.81769704
12/31/2004
5.81769703
12/31/2004
5.81769704
12/31/2004
5.81769705
12/31/2004
5.81769703
12/31/2004
5.81769704
12/31/2004
5.81769704
12/31/2004
5.81769704
12/31/2004
5.81769704
12/31/2004
5.81769702
12/31/2004
5.81769704
12/31/2004
5.81769703
12/31/2004
5.81769703
12/31/2004
5.81769703
12/31/2004
5.81769703
12/31/2004
5.81769702
12/31/2004
5.81769702
12/31/2004
5.81769702
12/31/2004
5.81769703

08:07:15
0.85376
08:07:30
0.85381
08:07:45
0.85379
08:08:00
0.85376
08:08:15
0.85376
08:08:30
0.85381
08:08:45
0.85375
08:09:00
0.85376
08:09:15
0.85376
08:09:30
0.85381
08:09:45
0.85375
08:10:00
0.85376
08:10:15
0.85381
08:10:30
0.85376
08:10:45
0.85375
08:11:00
0.85381
08:11:15
0.85376
08:11:30
0.85379
08:11:45
0.85376
08:12:00
0.85376
08:12:15
0.85385
08:12:30
0.85379
08:12:45
0.85381
08:13:00
0.85381
08:13:15
0.85381
08:13:30
0.85384
08:13:45
0.85385
08:14:00
0.85385
08:14:15
0.85385
08:14:30
0.85384

28.40706902

5195.06341

3480692.49

28.40706893

5195.06367

3480692.66

28.40706843

5195.06547

3480693.87

28.40706802

5195.06698

3480694.88

28.40706706

5195.07042

3480697.18

28.40706621

5195.07338

3480699.16

28.40706519

5195.07713

3480701.68

28.40706475

5195.07867

3480702.71

28.40706384

5195.08192

3480704.88

28.40706256

5195.08641

3480707.89

28.40706206

5195.08828

3480709.15

28.40706206

5195.08825

3480709.13

28.40706172

5195.08943

3480709.92

28.40706156

5195.09004

3480710.33

28.40706044

5195.09408

3480713.03

28.40705922

5195.09835

3480715.90

28.40705825

5195.10185

3480718.24

28.40705738

5195.10494

3480720.31

28.40705725

5195.10542

3480720.63

28.40705719

5195.10564

3480720.78

28.40705634

5195.10854

3480722.72

28.40705551

5195.11162

3480724.79

28.40705413

5195.11650

3480728.06

28.40705382

5195.11762

3480728.81

28.40705345

5195.11896

3480729.70

28.40705238

5195.12271

3480732.21

28.40705226

5195.12313

3480732.50

28.40705151

5195.12580

3480734.29

28.40705141

5195.12616

3480734.52

28.40705120

5195.12694

3480735.05

12/31/2004
5.81769701
12/31/2004
5.81769702
12/31/2004
5.81769700
12/31/2004
5.81769701
12/31/2004
5.81769700
12/31/2004
5.81769701
12/31/2004
5.81769699
12/31/2004
5.81769701
12/31/2004
5.81769700
12/31/2004
5.81769699
12/31/2004
5.81769700
12/31/2004
5.81769701
12/31/2004
5.81769700
12/31/2004
5.81769701
12/31/2004
5.81769700
12/31/2004
5.81769699
12/31/2004
5.81769700
12/31/2004
5.81769699
12/31/2004
5.81769700
12/31/2004
5.81769700
12/31/2004
5.81769700
12/31/2004
5.81769699
12/31/2004
5.81769700
12/31/2004
5.81769700
12/31/2004
5.81769699
12/31/2004
5.81769698
12/31/2004
5.81769700
12/31/2004
5.81769699
12/31/2004
5.81769698
12/31/2004
5.81769698

08:14:45
0.85390
08:15:00
0.85385
08:15:15
0.85393
08:15:30
0.85390
08:15:45
0.85395
08:16:00
0.85390
08:16:15
0.85397
08:16:30
0.85390
08:16:45
0.85395
08:17:00
0.85399
08:17:15
0.85393
08:17:30
0.85390
08:17:45
0.85395
08:18:00
0.85390
08:18:15
0.85393
08:18:30
0.85399
08:18:45
0.85395
08:19:00
0.85397
08:19:15
0.85395
08:19:30
0.85395
08:19:45
0.85395
08:20:00
0.85397
08:20:15
0.85395
08:20:30
0.85395
08:20:45
0.85399
08:21:00
0.85402
08:21:15
0.85395
08:21:30
0.85399
08:21:45
0.85402
08:22:00
0.85404

28.40705026

5195.13020

3480737.23

28.40704926

5195.13383

3480739.67

28.40704801

5195.13818

3480742.58

28.40704726

5195.14090

3480744.40

28.40704664

5195.14306

3480745.85

28.40704583

5195.14603

3480747.84

28.40704489

5195.14927

3480750.01

28.40704495

5195.14915

3480749.93

28.40704483

5195.14953

3480750.19

28.40704483

5195.14947

3480750.14

28.40704420

5195.15178

3480751.70

28.40704302

5195.15606

3480754.56

28.40704174

5195.16055

3480757.57

28.40704089

5195.16364

3480759.64

28.40704058

5195.16472

3480760.36

28.40703896

5195.17042

3480764.18

28.40703846

5195.17227

3480765.42

28.40703746

5195.17580

3480767.78

28.40703764

5195.17517

3480767.36

28.40703793

5195.17415

3480766.68

28.40703764

5195.17517

3480767.36

28.40703677

5195.17825

3480769.43

28.40703590

5195.18141

3480771.55

28.40703483

5195.18520

3480774.09

28.40703377

5195.18893

3480776.58

28.40703325

5195.19076

3480777.81

28.40703296

5195.19189

3480778.57

28.40703252

5195.19339

3480779.57

28.40703162

5195.19656

3480781.70

28.40703077

5195.19957

3480783.71

12/31/2004
5.81769698
12/31/2004
5.81769699
12/31/2004
5.81769699
12/31/2004
5.81769698
12/31/2004
5.81769699
12/31/2004
5.81769698
12/31/2004
5.81769698
12/31/2004
5.81769698
12/31/2004
5.81769698
12/31/2004
5.81769698
12/31/2004
5.81769698
12/31/2004
5.81769698
12/31/2004
5.81769698
12/31/2004
5.81769698
12/31/2004
5.81769696
12/31/2004
5.81769698
12/31/2004
5.81769698
12/31/2004
5.81769698
12/31/2004
5.81769698
12/31/2004
5.81769698
12/31/2004
5.81769698
12/31/2004
5.81769698
12/31/2004
5.81769698
12/31/2004
5.81769698
12/31/2004
5.81769697
12/31/2004
5.81769698
12/31/2004
5.81769698
12/31/2004
5.81769698
12/31/2004
5.81769697
12/31/2004
5.81769698

08:22:15
0.85404
08:22:30
0.85399
08:22:45
0.85397
08:23:00
0.85404
08:23:15
0.85399
08:23:30
0.85404
08:23:45
0.85402
08:24:00
0.85404
08:24:15
0.85404
08:24:30
0.85402
08:24:45
0.85404
08:25:00
0.85404
08:25:15
0.85404
08:25:30
0.85402
08:25:45
0.85408
08:26:00
0.85404
08:26:15
0.85404
08:26:30
0.85402
08:26:45
0.85404
08:27:00
0.85404
08:27:15
0.85402
08:27:30
0.85404
08:27:45
0.85404
08:28:00
0.85404
08:28:15
0.85407
08:28:30
0.85404
08:28:45
0.85404
08:29:00
0.85404
08:29:15
0.85407
08:29:30
0.85404

28.40702984

5195.20291

3480785.95

28.40702915

5195.20543

3480787.64

28.40702819

5195.20889

3480789.95

28.40702803

5195.20938

3480790.28

28.40702765

5195.21078

3480791.22

28.40702688

5195.21348

3480793.03

28.40702559

5195.21810

3480796.12

28.40702425

5195.22284

3480799.31

28.40702372

5195.22476

3480800.59

28.40702397

5195.22389

3480800.01

28.40702382

5195.22441

3480800.35

28.40702366

5195.22498

3480800.74

28.40702319

5195.22664

3480801.85

28.40702228

5195.22991

3480804.04

28.40702132

5195.23326

3480806.28

28.40702028

5195.23702

3480808.81

28.40701982

5195.23867

3480809.91

28.40701928

5195.24061

3480811.21

28.40701888

5195.24202

3480812.15

28.40701785

5195.24572

3480814.63

28.40701745

5195.24717

3480815.60

28.40701697

5195.24884

3480816.72

28.40701670

5195.24982

3480817.38

28.40701654

5195.25040

3480817.77

28.40701539

5195.25446

3480820.49

28.40701364

5195.26075

3480824.70

28.40701185

5195.26712

3480828.97

28.40701083

5195.27078

3480831.42

28.40701095

5195.27029

3480831.10

28.40701054

5195.27181

3480832.11

12/31/2004
5.81769698
12/31/2004
5.81769697
12/31/2004
5.81769696
12/31/2004
5.81769698
12/31/2004
5.81769696
12/31/2004
5.81769697
12/31/2004
5.81769696
12/31/2004
5.81769696
12/31/2004
5.81769696
12/31/2004
5.81769696
12/31/2004
5.81769696
12/31/2004
5.81769698
12/31/2004
5.81769697
12/31/2004
5.81769696
12/31/2004
5.81769696
12/31/2004
5.81769696
12/31/2004
5.81769698
12/31/2004
5.81769696
12/31/2004
5.81769696
12/31/2004
5.81769696
12/31/2004
5.81769697
12/31/2004
5.81769696
12/31/2004
5.81769698
12/31/2004
5.81769696
12/31/2004
5.81769696
12/31/2004
5.81769695
12/31/2004
5.81769696
12/31/2004
5.81769697
12/31/2004
5.81769696
12/31/2004
5.81769696

08:29:45
0.85404
08:30:00
0.85407
08:30:15
0.85408
08:30:30
0.85404
08:30:45
0.85408
08:31:00
0.85407
08:31:15
0.85408
08:31:30
0.85408
08:31:45
0.85408
08:32:00
0.85411
08:32:15
0.85408
08:32:30
0.85404
08:32:45
0.85407
08:33:00
0.85408
08:33:15
0.85408
08:33:30
0.85408
08:33:45
0.85402
08:34:00
0.85408
08:34:15
0.85408
08:34:30
0.85408
08:34:45
0.85407
08:35:00
0.85408
08:35:15
0.85404
08:35:30
0.85411
08:35:45
0.85408
08:36:00
0.85413
08:36:15
0.85408
08:36:30
0.85407
08:36:45
0.85408
08:37:00
0.85408

28.40701045

5195.27212

3480832.32

28.40700958

5195.27520

3480834.38

28.40700917

5195.27665

3480835.35

28.40700889

5195.27769

3480836.05

28.40700833

5195.27963

3480837.35

28.40700723

5195.28358

3480840.00

28.40700664

5195.28565

3480841.39

28.40700583

5195.28855

3480843.33

28.40700608

5195.28766

3480842.73

28.40700529

5195.29043

3480844.59

28.40700389

5195.29546

3480847.96

28.40700290

5195.29910

3480850.39

28.40700165

5195.30351

3480853.35

28.40700115

5195.30527

3480854.53

28.40700090

5195.30617

3480855.13

28.40700017

5195.30875

3480856.86

28.40699990

5195.30982

3480857.58

28.40699915

5195.31241

3480859.31

28.40699890

5195.31330

3480859.91

28.40699821

5195.31575

3480861.55

28.40699752

5195.31823

3480863.21

28.40699665

5195.32133

3480865.29

28.40699578

5195.32451

3480867.42

28.40699509

5195.32686

3480869.00

28.40699440

5195.32935

3480870.67

28.40699390

5195.33107

3480871.82

28.40699315

5195.33381

3480873.65

28.40699240

5195.33651

3480875.46

28.40699172

5195.33894

3480877.09

28.40699053

5195.34318

3480879.93

12/31/2004
5.81769696
12/31/2004
5.81769696
12/31/2004
5.81769696
12/31/2004
5.81769696
12/31/2004
5.81769696
12/31/2004
5.81769696
12/31/2004
5.81769696
12/31/2004
5.81769696
12/31/2004
5.81769697
12/31/2004
5.81769696
12/31/2004
5.81769696
12/31/2004
5.81769696
12/31/2004
5.81769696
12/31/2004
5.81769696
12/31/2004
5.81769696
12/31/2004
5.81769696
12/31/2004
5.81769695
12/31/2004
5.81769695
12/31/2004
5.81769695
12/31/2004
5.81769696
12/31/2004
5.81769696
12/31/2004
5.81769695
12/31/2004
5.81769696
12/31/2004
5.81769696
12/31/2004
5.81769696
12/31/2004
5.81769696
12/31/2004
5.81769696
12/31/2004
5.81769695
12/31/2004
5.81769695
12/31/2004
5.81769694

08:37:15
0.85408
08:37:30
0.85411
08:37:45
0.85408
08:38:00
0.85408
08:38:15
0.85411
08:38:30
0.85408
08:38:45
0.85408
08:39:00
0.85408
08:39:15
0.85407
08:39:30
0.85408
08:39:45
0.85408
08:40:00
0.85408
08:40:15
0.85411
08:40:30
0.85408
08:40:45
0.85408
08:41:00
0.85411
08:41:15
0.85413
08:41:30
0.85413
08:41:45
0.85413
08:42:00
0.85411
08:42:15
0.85408
08:42:30
0.85413
08:42:45
0.85408
08:43:00
0.85411
08:43:15
0.85408
08:43:30
0.85408
08:43:45
0.85411
08:44:00
0.85413
08:44:15
0.85413
08:44:30
0.85417

28.40699009

5195.34474

3480880.97

28.40699003

5195.34492

3480881.10

28.40698978

5195.34585

3480881.72

28.40698891

5195.34897

3480883.81

28.40698859

5195.35005

3480884.53

28.40698728

5195.35477

3480887.70

28.40698660

5195.35722

3480889.34

28.40698535

5195.36168

3480892.33

28.40698472

5195.36394

3480893.84

28.40698370

5195.36757

3480896.27

28.40698397

5195.36659

3480895.61

28.40698291

5195.37038

3480898.15

28.40698254

5195.37168

3480899.02

28.40698197

5195.37372

3480900.39

28.40698164

5195.37493

3480901.20

28.40698129

5195.37614

3480902.01

28.40698016

5195.38012

3480904.68

28.40697904

5195.38414

3480907.37

28.40697851

5195.38601

3480908.63

28.40697785

5195.38840

3480910.23

28.40697779

5195.38866

3480910.40

28.40697710

5195.39105

3480912.00

28.40697645

5195.39343

3480913.60

28.40697560

5195.39642

3480915.60

28.40697404

5195.40204

3480919.37

28.40697339

5195.40436

3480920.92

28.40697261

5195.40713

3480922.78

28.40697229

5195.40822

3480923.51

28.40697208

5195.40897

3480924.01

28.40697117

5195.41217

3480926.15

12/31/2004
5.81769695
12/31/2004
5.81769695
12/31/2004
5.81769694
12/31/2004
5.81769694
12/31/2004
5.81769693
12/31/2004
5.81769693
12/31/2004
5.81769694
12/31/2004
5.81769693
12/31/2004
5.81769693
12/31/2004
5.81769693
12/31/2004
5.81769693
12/31/2004
5.81769692
12/31/2004
5.81769693
12/31/2004
5.81769692
12/31/2004
5.81769692
12/31/2004
5.81769692
12/31/2004
5.81769692
12/31/2004
5.81769692
12/31/2004
5.81769691
12/31/2004
5.81769692
12/31/2004
5.81769691
12/31/2004
5.81769692
12/31/2004
5.81769691
12/31/2004
5.81769692
12/31/2004
5.81769691
12/31/2004
5.81769691
12/31/2004
5.81769690
12/31/2004
5.81769691
12/31/2004
5.81769691
12/31/2004
5.81769691

08:44:45
0.85416
08:45:00
0.85413
08:45:15
0.85417
08:45:30
0.85417
08:45:45
0.85420
08:46:00
0.85422
08:46:15
0.85417
08:46:30
0.85420
08:46:45
0.85422
08:47:00
0.85422
08:47:15
0.85422
08:47:30
0.85425
08:47:45
0.85422
08:48:00
0.85426
08:48:15
0.85425
08:48:30
0.85426
08:48:45
0.85426
08:49:00
0.85426
08:49:15
0.85429
08:49:30
0.85426
08:49:45
0.85431
08:50:00
0.85426
08:50:15
0.85429
08:50:30
0.85426
08:50:45
0.85431
08:51:00
0.85429
08:51:15
0.85436
08:51:30
0.85431
08:51:45
0.85431
08:52:00
0.85429

28.40697046

5195.41473

3480927.87

28.40696955

5195.41803

3480930.08

28.40696886

5195.42042

3480931.68

28.40696896

5195.42006

3480931.44

28.40696836

5195.42216

3480932.85

28.40696777

5195.42423

3480934.23

28.40696767

5195.42465

3480934.52

28.40696634

5195.42938

3480937.68

28.40696536

5195.43284

3480940.00

28.40696421

5195.43694

3480942.75

28.40696374

5195.43863

3480943.89

28.40696328

5195.44024

3480944.96

28.40696305

5195.44109

3480945.53

28.40696221

5195.44401

3480947.48

28.40696103

5195.44827

3480950.34

28.40696030

5195.45083

3480952.06

28.40695965

5195.45315

3480953.61

28.40695924

5195.45462

3480954.60

28.40695809

5195.45868

3480957.32

28.40695778

5195.45984

3480958.09

28.40695755

5195.46058

3480958.59

28.40695691

5195.46296

3480960.18

28.40695666

5195.46381

3480960.75

28.40695580

5195.46689

3480962.81

28.40695522

5195.46891

3480964.17

28.40695441

5195.47184

3480966.13

28.40695316

5195.47621

3480969.06

28.40695187

5195.48087

3480972.18

28.40695110

5195.48363

3480974.03

28.40695103

5195.48388

3480974.20

12/31/2004
5.81769692
12/31/2004
5.81769693
12/31/2004
5.81769696
12/31/2004
5.81769698
12/31/2004
5.81769699
12/31/2004
5.81769701
12/31/2004
5.81769703
12/31/2004
5.81769704
12/31/2004
5.81769706
12/31/2004
5.81769708
12/31/2004
5.81769708
12/31/2004
5.81769711
12/31/2004
5.81769711
12/31/2004
5.81769713
12/31/2004
5.81769714
12/31/2004
5.81769717
12/31/2004
5.81769717
12/31/2004
5.81769718
12/31/2004
5.81769720
12/31/2004
5.81769720
12/31/2004
5.81769721
12/31/2004
5.81769724
12/31/2004
5.81769724
12/31/2004
5.81769725
12/31/2004
5.81769726
12/31/2004
5.81769727
12/31/2004
5.81769729
12/31/2004
5.81769729
12/31/2004
5.81769729
12/31/2004
5.81769732

08:52:15
0.85426
08:52:30
0.85422
08:52:45
0.85411
08:53:00
0.85404
08:53:15
0.85399
08:53:30
0.85390
08:53:45
0.85384
08:54:00
0.85376
08:54:15
0.85372
08:54:30
0.85363
08:54:45
0.85361
08:55:00
0.85349
08:55:15
0.85349
08:55:30
0.85340
08:55:45
0.85338
08:56:00
0.85326
08:56:15
0.85326
08:56:30
0.85322
08:56:45
0.85315
08:57:00
0.85313
08:57:15
0.85308
08:57:30
0.85299
08:57:45
0.85297
08:58:00
0.85294
08:58:15
0.85290
08:58:30
0.85285
08:58:45
0.85279
08:59:00
0.85276
08:59:15
0.85276
08:59:30
0.85267

28.40695091

5195.48436

3480974.52

28.40695025

5195.48680

3480976.15

28.40694947

5195.48971

3480978.11

28.40694866

5195.49271

3480980.12

28.40694741

5195.49724

3480983.15

28.40694729

5195.49781

3480983.54

28.40694685

5195.49946

3480984.64

28.40694656

5195.50060

3480985.40

28.40694616

5195.50209

3480986.40

28.40694473

5195.50734

3480989.92

28.40694385

5195.51049

3480992.03

28.40694267

5195.51490

3480994.98

28.40694160

5195.51869

3480997.52

28.40694117

5195.52038

3480998.65

28.40694098

5195.52107

3480999.12

28.40694073

5195.52213

3480999.83

28.40693967

5195.52592

3481002.37

28.40693904

5195.52822

3481003.91

28.40693848

5195.53031

3481005.31

28.40693842

5195.53058

3481005.49

28.40693779

5195.53287

3481007.02

28.40693761

5195.53367

3481007.56

28.40693673

5195.53682

3481009.67

28.40693573

5195.54043

3481012.08

28.40693523

5195.54227

3481013.32

28.40693455

5195.54479

3481015.01

28.40693392

5195.54711

3481016.56

28.40693349

5195.54871

3481017.64

28.40693280

5195.55116

3481019.28

28.40693259

5195.55205

3481019.87

12/31/2004
5.81769732
12/31/2004
5.81769734
12/31/2004
5.81769733
12/31/2004
5.81769734
12/31/2004
5.81769736
12/31/2004
5.81769737
12/31/2004
5.81769737
12/31/2004
5.81769737
12/31/2004
5.81769739
12/31/2004
5.81769740
12/31/2004
5.81769741
12/31/2004
5.81769742
12/31/2004
5.81769742
12/31/2004
5.81769742
12/31/2004
5.81769743
12/31/2004
5.81769744
12/31/2004
5.81769745
12/31/2004
5.81769745
12/31/2004
5.81769747
12/31/2004
5.81769746
12/31/2004
5.81769749
12/31/2004
5.81769746
12/31/2004
5.81769748
12/31/2004
5.81769750
12/31/2004
5.81769749
12/31/2004
5.81769751
12/31/2004
5.81769750
12/31/2004
5.81769750
12/31/2004
5.81769751
12/31/2004
5.81769752

08:59:45
0.85265
09:00:00
0.85258
09:00:15
0.85262
09:00:30
0.85258
09:00:45
0.85252
09:01:00
0.85244
09:01:15
0.85244
09:01:30
0.85244
09:01:45
0.85240
09:02:00
0.85233
09:02:15
0.85231
09:02:30
0.85226
09:02:45
0.85226
09:03:00
0.85224
09:03:15
0.85221
09:03:30
0.85217
09:03:45
0.85212
09:04:00
0.85212
09:04:15
0.85206
09:04:30
0.85208
09:04:45
0.85199
09:05:00
0.85208
09:05:15
0.85201
09:05:30
0.85194
09:05:45
0.85199
09:06:00
0.85190
09:06:15
0.85194
09:06:30
0.85192
09:06:45
0.85190
09:07:00
0.85185

28.40693161

5195.55555

3481022.22

28.40693124

5195.55700

3481023.19

28.40693092

5195.55805

3481023.89

28.40692993

5195.56168

3481026.33

28.40692874

5195.56601

3481029.22

28.40692778

5195.56954

3481031.59

28.40692749

5195.57057

3481032.28

28.40692730

5195.57124

3481032.73

28.40692693

5195.57264

3481033.67

28.40692655

5195.57407

3481034.63

28.40692591

5195.57642

3481036.20

28.40692543

5195.57819

3481037.39

28.40692418

5195.58265

3481040.37

28.40692362

5195.58468

3481041.73

28.40692316

5195.58636

3481042.86

28.40692281

5195.58768

3481043.75

28.40692243

5195.58909

3481044.69

28.40692141

5195.59273

3481047.13

28.40692024

5195.59698

3481049.98

28.40691887

5195.60186

3481053.25

28.40691897

5195.60162

3481053.09

28.40691843

5195.60342

3481054.29

28.40691822

5195.60426

3481054.85

28.40691825

5195.60428

3481054.87

28.40691775

5195.60600

3481056.02

28.40691704

5195.60867

3481057.81

28.40691650

5195.61053

3481059.05

28.40691535

5195.61465

3481061.81

28.40691450

5195.61773

3481063.88

28.40691348

5195.62144

3481066.37

12/31/2004
5.81769753
12/31/2004
5.81769754
12/31/2004
5.81769754
12/31/2004
5.81769754
12/31/2004
5.81769756
12/31/2004
5.81769756
12/31/2004
5.81769756
12/31/2004
5.81769756
12/31/2004
5.81769756
12/31/2004
5.81769758
12/31/2004
5.81769758
12/31/2004
5.81769757
12/31/2004
5.81769758
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769759
12/31/2004
5.81769761
12/31/2004
5.81769760
12/31/2004
5.81769760
12/31/2004
5.81769761
12/31/2004
5.81769760
12/31/2004
5.81769762
12/31/2004
5.81769761
12/31/2004
5.81769762
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769763
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769764

09:07:15
0.85180
09:07:30
0.85176
09:07:45
0.85179
09:08:00
0.85176
09:08:15
0.85171
09:08:30
0.85171
09:08:45
0.85171
09:09:00
0.85170
09:09:15
0.85171
09:09:30
0.85162
09:09:45
0.85162
09:10:00
0.85165
09:10:15
0.85162
09:10:30
0.85158
09:10:45
0.85158
09:11:00
0.85158
09:11:15
0.85151
09:11:30
0.85153
09:11:45
0.85153
09:12:00
0.85149
09:12:15
0.85153
09:12:30
0.85147
09:12:45
0.85149
09:13:00
0.85144
09:13:15
0.85139
09:13:30
0.85139
09:13:45
0.85142
09:14:00
0.85139
09:14:15
0.85135
09:14:30
0.85139

28.40691231

5195.62566

3481069.19

28.40691206

5195.62662

3481069.83

28.40691217

5195.62621

3481069.56

28.40691169

5195.62796

3481070.73

28.40691179

5195.62766

3481070.53

28.40691092

5195.63078

3481072.62

28.40691006

5195.63382

3481074.66

28.40690948

5195.63593

3481076.07

28.40690869

5195.63872

3481077.94

28.40690842

5195.63983

3481078.68

28.40690819

5195.64064

3481079.23

28.40690829

5195.64023

3481078.95

28.40690744

5195.64331

3481081.02

28.40690611

5195.64814

3481084.25

28.40690492

5195.65238

3481087.09

28.40690407

5195.65542

3481089.13

28.40690430

5195.65469

3481088.65

28.40690442

5195.65423

3481088.33

28.40690451

5195.65392

3481088.13

28.40690330

5195.65830

3481091.06

28.40690211

5195.66247

3481093.86

28.40690126

5195.66561

3481095.96

28.40690061

5195.66789

3481097.49

28.40690030

5195.66907

3481098.28

28.40690020

5195.66950

3481098.57

28.40689955

5195.67181

3481100.11

28.40689861

5195.67512

3481102.33

28.40689761

5195.67872

3481104.74

28.40689682

5195.68161

3481106.68

28.40689605

5195.68430

3481108.48

12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770

09:14:45
0.85135
09:15:00
0.85138
09:15:15
0.85135
09:15:30
0.85135
09:15:45
0.85135
09:16:00
0.85130
09:16:15
0.85129
09:16:30
0.85130
09:16:45
0.85126
09:17:00
0.85126
09:17:15
0.85126
09:17:30
0.85121
09:17:45
0.85124
09:18:00
0.85126
09:18:15
0.85121
09:18:30
0.85121
09:18:45
0.85121
09:19:00
0.85119
09:19:15
0.85121
09:19:30
0.85121
09:19:45
0.85117
09:20:00
0.85117
09:20:15
0.85119
09:20:30
0.85117
09:20:45
0.85112
09:21:00
0.85112
09:21:15
0.85112
09:21:30
0.85115
09:21:45
0.85112
09:22:00
0.85112

28.40689555

5195.68615

3481109.72

28.40689543

5195.68655

3481109.99

28.40689511

5195.68771

3481110.76

28.40689499

5195.68815

3481111.06

28.40689345

5195.69365

3481114.74

28.40689243

5195.69736

3481117.23

28.40689168

5195.70006

3481119.04

28.40689162

5195.70026

3481119.17

28.40689137

5195.70122

3481119.81

28.40689074

5195.70345

3481121.31

28.40689037

5195.70478

3481122.20

28.40688949

5195.70797

3481124.34

28.40688889

5195.71008

3481125.75

28.40688862

5195.71103

3481126.39

28.40688787

5195.71377

3481128.22

28.40688668

5195.71800

3481131.06

28.40688612

5195.72001

3481132.41

28.40688506

5195.72382

3481134.96

28.40688456

5195.72558

3481136.14

28.40688450

5195.72581

3481136.29

28.40688375

5195.72855

3481138.13

28.40688331

5195.73011

3481139.17

28.40688269

5195.73230

3481140.64

28.40688225

5195.73390

3481141.71

28.40688148

5195.73672

3481143.60

28.40688075

5195.73932

3481145.34

28.40688013

5195.74155

3481146.84

28.40687969

5195.74307

3481147.85

28.40687906

5195.74534

3481149.38

28.40687875

5195.74645

3481150.12

12/31/2004
5.81769770
12/31/2004
5.81769771
12/31/2004
5.81769772
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769773
12/31/2004
5.81769774
12/31/2004
5.81769773
12/31/2004
5.81769774
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769775
12/31/2004
5.81769774
12/31/2004
5.81769775
12/31/2004
5.81769776
12/31/2004
5.81769774
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769774
12/31/2004
5.81769776
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769775

09:22:15
0.85112
09:22:30
0.85107
09:22:45
0.85106
09:23:00
0.85107
09:23:15
0.85107
09:23:30
0.85103
09:23:45
0.85098
09:24:00
0.85103
09:24:15
0.85097
09:24:30
0.85103
09:24:45
0.85103
09:25:00
0.85098
09:25:15
0.85098
09:25:30
0.85097
09:25:45
0.85098
09:26:00
0.85098
09:26:15
0.85098
09:26:30
0.85094
09:26:45
0.85097
09:27:00
0.85094
09:27:15
0.85089
09:27:30
0.85098
09:27:45
0.85094
09:28:00
0.85094
09:28:15
0.85097
09:28:30
0.85089
09:28:45
0.85094
09:29:00
0.85094
09:29:15
0.85094
09:29:30
0.85092

28.40687838

5195.74779

3481151.02

28.40687731

5195.75164

3481153.60

28.40687675

5195.75368

3481154.96

28.40687623

5195.75551

3481156.19

28.40687557

5195.75789

3481157.78

28.40687538

5195.75862

3481158.28

28.40687525

5195.75913

3481158.62

28.40687469

5195.76107

3481159.92

28.40687405

5195.76347

3481161.52

28.40687301

5195.76709

3481163.95

28.40687238

5195.76932

3481165.45

28.40687132

5195.77318

3481168.03

28.40687105

5195.77415

3481168.68

28.40687032

5195.77677

3481170.44

28.40687019

5195.77719

3481170.72

28.40686994

5195.77809

3481171.32

28.40686930

5195.78039

3481172.86

28.40686863

5195.78283

3481174.50

28.40686801

5195.78502

3481175.96

28.40686718

5195.78804

3481177.98

28.40686595

5195.79249

3481180.97

28.40686539

5195.79436

3481182.22

28.40686530

5195.79473

3481182.47

28.40686482

5195.79643

3481183.61

28.40686407

5195.79907

3481185.38

28.40686362

5195.80081

3481186.54

28.40686320

5195.80223

3481187.50

28.40686224

5195.80565

3481189.79

28.40686189

5195.80691

3481190.63

28.40686099

5195.81014

3481192.79

12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769777
12/31/2004
5.81769777
12/31/2004
5.81769777
12/31/2004
5.81769777
12/31/2004
5.81769777
12/31/2004
5.81769776
12/31/2004
5.81769777
12/31/2004
5.81769777
12/31/2004
5.81769776
12/31/2004
5.81769778
12/31/2004
5.81769776
12/31/2004
5.81769777
12/31/2004
5.81769778
12/31/2004
5.81769777
12/31/2004
5.81769778
12/31/2004
5.81769778
12/31/2004
5.81769779
12/31/2004
5.81769778
12/31/2004
5.81769777
12/31/2004
5.81769778
12/31/2004
5.81769778
12/31/2004
5.81769778
12/31/2004
5.81769778
12/31/2004
5.81769778
12/31/2004
5.81769777

09:29:45
0.85089
09:30:00
0.85089
09:30:15
0.85089
09:30:30
0.85089
09:30:45
0.85088
09:31:00
0.85085
09:31:15
0.85085
09:31:30
0.85085
09:31:45
0.85085
09:32:00
0.85085
09:32:15
0.85088
09:32:30
0.85085
09:32:45
0.85085
09:33:00
0.85089
09:33:15
0.85080
09:33:30
0.85088
09:33:45
0.85085
09:34:00
0.85080
09:34:15
0.85085
09:34:30
0.85080
09:34:45
0.85080
09:35:00
0.85078
09:35:15
0.85080
09:35:30
0.85085
09:35:45
0.85080
09:36:00
0.85080
09:36:15
0.85083
09:36:30
0.85080
09:36:45
0.85080
09:37:00
0.85085

28.40686001

5195.81367

3481195.16

28.40685962

5195.81508

3481196.10

28.40685939

5195.81590

3481196.65

28.40685918

5195.81664

3481197.15

28.40685920

5195.81659

3481197.12

28.40685870

5195.81842

3481198.34

28.40685718

5195.82384

3481201.97

28.40685631

5195.82696

3481204.07

28.40685595

5195.82823

3481204.91

28.40685562

5195.82942

3481205.71

28.40685570

5195.82908

3481205.48

28.40685556

5195.82964

3481205.86

28.40685458

5195.83313

3481208.20

28.40685344

5195.83716

3481210.89

28.40685277

5195.83966

3481212.58

28.40685231

5195.84119

3481213.60

28.40685219

5195.84168

3481213.93

28.40685214

5195.84189

3481214.07

28.40685125

5195.84503

3481216.17

28.40685056

5195.84754

3481217.85

28.40684977

5195.85037

3481219.75

28.40684906

5195.85292

3481221.46

28.40684794

5195.85691

3481224.13

28.40684771

5195.85766

3481224.63

28.40684700

5195.86025

3481226.37

28.40684694

5195.86048

3481226.52

28.40684646

5195.86214

3481227.64

28.40684625

5195.86293

3481228.16

28.40684575

5195.86471

3481229.36

28.40684507

5195.86710

3481230.96

12/31/2004
5.81769778
12/31/2004
5.81769778
12/31/2004
5.81769780
12/31/2004
5.81769778
12/31/2004
5.81769779
12/31/2004
5.81769778
12/31/2004
5.81769779
12/31/2004
5.81769780
12/31/2004
5.81769778
12/31/2004
5.81769781
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769781
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769780
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769780
12/31/2004
5.81769782
12/31/2004
5.81769779
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769781

09:37:15
0.85080
09:37:30
0.85080
09:37:45
0.85074
09:38:00
0.85080
09:38:15
0.85076
09:38:30
0.85080
09:38:45
0.85076
09:39:00
0.85074
09:39:15
0.85080
09:39:30
0.85071
09:39:45
0.85076
09:40:00
0.85076
09:40:15
0.85076
09:40:30
0.85069
09:40:45
0.85076
09:41:00
0.85076
09:41:15
0.85071
09:41:30
0.85071
09:41:45
0.85074
09:42:00
0.85071
09:42:15
0.85071
09:42:30
0.85071
09:42:45
0.85071
09:43:00
0.85071
09:43:15
0.85074
09:43:30
0.85066
09:43:45
0.85076
09:44:00
0.85071
09:44:15
0.85071
09:44:30
0.85069

28.40684471

5195.86843

3481231.85

28.40684432

5195.86984

3481232.79

28.40684388

5195.87149

3481233.90

28.40684307

5195.87430

3481235.78

28.40684228

5195.87719

3481237.72

28.40684144

5195.88010

3481239.67

28.40684107

5195.88150

3481240.61

28.40684044

5195.88375

3481242.12

28.40684026

5195.88433

3481242.50

28.40683932

5195.88781

3481244.83

28.40683853

5195.89057

3481246.68

28.40683751

5195.89421

3481249.12

28.40683726

5195.89510

3481249.72

28.40683651

5195.89787

3481251.57

28.40683688

5195.89644

3481250.61

28.40683670

5195.89711

3481251.06

28.40683626

5195.89873

3481252.15

28.40683601

5195.89963

3481252.75

28.40683563

5195.90092

3481253.62

28.40683538

5195.90186

3481254.24

28.40683501

5195.90319

3481255.14

28.40683391

5195.90714

3481257.78

28.40683332

5195.90921

3481259.17

28.40683220

5195.91323

3481261.86

28.40683157

5195.91542

3481263.33

28.40683051

5195.91931

3481265.94

28.40682976

5195.92186

3481267.65

28.40682951

5195.92282

3481268.29

28.40682956

5195.92267

3481268.19

28.40682933

5195.92351

3481268.75

12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769782

09:44:45
0.85071
09:45:00
0.85066
09:45:15
0.85066
09:45:30
0.85071
09:45:45
0.85066
09:46:00
0.85069
09:46:15
0.85066
09:46:30
0.85071
09:46:45
0.85066
09:47:00
0.85066
09:47:15
0.85065
09:47:30
0.85066
09:47:45
0.85066
09:48:00
0.85062
09:48:15
0.85066
09:48:30
0.85066
09:48:45
0.85065
09:49:00
0.85062
09:49:15
0.85066
09:49:30
0.85066
09:49:45
0.85062
09:50:00
0.85071
09:50:15
0.85065
09:50:30
0.85066
09:50:45
0.85066
09:51:00
0.85066
09:51:15
0.85066
09:51:30
0.85065
09:51:45
0.85062
09:52:00
0.85066

28.40682908

5195.92438

3481269.33

28.40682908

5195.92444

3481269.38

28.40682801

5195.92823

3481271.92

28.40682770

5195.92928

3481272.62

28.40682739

5195.93046

3481273.41

28.40682614

5195.93488

3481276.37

28.40682552

5195.93715

3481277.89

28.40682477

5195.93976

3481279.64

28.40682495

5195.93916

3481279.24

28.40682445

5195.94094

3481280.43

28.40682356

5195.94416

3481282.59

28.40682277

5195.94696

3481284.47

28.40682227

5195.94875

3481285.66

28.40682177

5195.95060

3481286.90

28.40682158

5195.95120

3481287.30

28.40682114

5195.95276

3481288.35

28.40682069

5195.95442

3481289.46

28.40682039

5195.95550

3481290.19

28.40681983

5195.95744

3481291.49

28.40681933

5195.95923

3481292.68

28.40681883

5195.96108

3481293.92

28.40681863

5195.96169

3481294.33

28.40681783

5195.96460

3481296.28

28.40681708

5195.96726

3481298.06

28.40681640

5195.96971

3481299.70

28.40681625

5195.97022

3481300.05

28.40681590

5195.97149

3481300.90

28.40681577

5195.97196

3481301.21

28.40681450

5195.97653

3481304.28

28.40681396

5195.97840

3481305.53

12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769782
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769783

09:52:15
0.85066
09:52:30
0.85062
09:52:45
0.85066
09:53:00
0.85065
09:53:15
0.85062
09:53:30
0.85062
09:53:45
0.85062
09:54:00
0.85066
09:54:15
0.85060
09:54:30
0.85062
09:54:45
0.85066
09:55:00
0.85066
09:55:15
0.85062
09:55:30
0.85066
09:55:45
0.85060
09:56:00
0.85062
09:56:15
0.85062
09:56:30
0.85062
09:56:45
0.85062
09:57:00
0.85057
09:57:15
0.85065
09:57:30
0.85057
09:57:45
0.85062
09:58:00
0.85066
09:58:15
0.85062
09:58:30
0.85060
09:58:45
0.85066
09:59:00
0.85062
09:59:15
0.85066
09:59:30
0.85062

28.40681346

5195.98019

3481306.73

28.40681313

5195.98144

3481307.56

28.40681309

5195.98153

3481307.62

28.40681246

5195.98378

3481309.13

28.40681157

5195.98701

3481311.30

28.40681090

5195.98940

3481312.90

28.40681103

5195.98895

3481312.60

28.40681063

5195.99029

3481313.50

28.40681053

5195.99076

3481313.81

28.40680963

5195.99393

3481315.93

28.40680946

5195.99446

3481316.29

28.40680915

5195.99557

3481317.03

28.40680895

5195.99638

3481317.57

28.40680872

5195.99714

3481318.08

28.40680838

5195.99841

3481318.93

28.40680759

5196.00121

3481320.81

28.40680701

5196.00329

3481322.20

28.40680628

5196.00590

3481323.95

28.40680564

5196.00820

3481325.49

28.40680572

5196.00797

3481325.34

28.40680515

5196.00987

3481326.61

28.40680470

5196.01161

3481327.78

28.40680403

5196.01392

3481329.33

28.40680345

5196.01594

3481330.68

28.40680239

5196.01979

3481333.26

28.40680197

5196.02131

3481334.28

28.40680164

5196.02240

3481335.01

28.40680134

5196.02351

3481335.75

28.40680139

5196.02329

3481335.61

28.40680147

5196.02307

3481335.45

12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769784

09:59:45
0.85062
10:00:00
0.85060
10:00:15
0.85066
10:00:30
0.85057
10:00:45
0.85062
10:01:00
0.85062
10:01:15
0.85057
10:01:30
0.85065
10:01:45
0.85062
10:02:00
0.85062
10:02:15
0.85057
10:02:30
0.85062
10:02:45
0.85060
10:03:00
0.85062
10:03:15
0.85057
10:03:30
0.85062
10:03:45
0.85057
10:04:00
0.85062
10:04:15
0.85060
10:04:30
0.85062
10:04:45
0.85062
10:05:00
0.85062
10:05:15
0.85062
10:05:30
0.85060
10:05:45
0.85062
10:06:00
0.85062
10:06:15
0.85062
10:06:30
0.85062
10:06:45
0.85062
10:07:00
0.85056

28.40680139

5196.02336

3481335.65

28.40680141

5196.02331

3481335.62

28.40680114

5196.02419

3481336.20

28.40679989

5196.02878

3481339.28

28.40679872

5196.03288

3481342.03

28.40679783

5196.03607

3481344.17

28.40679735

5196.03785

3481345.36

28.40679689

5196.03937

3481346.38

28.40679670

5196.04008

3481346.86

28.40679616

5196.04202

3481348.15

28.40679583

5196.04327

3481348.99

28.40679483

5196.04677

3481351.34

28.40679516

5196.04561

3481350.56

28.40679508

5196.04588

3481350.74

28.40679470

5196.04728

3481351.68

28.40679404

5196.04960

3481353.23

28.40679283

5196.05397

3481356.16

28.40679227

5196.05591

3481357.46

28.40679202

5196.05683

3481358.08

28.40679204

5196.05674

3481358.01

28.40679146

5196.05881

3481359.41

28.40679146

5196.05881

3481359.41

28.40679046

5196.06238

3481361.80

28.40679054

5196.06211

3481361.62

28.40678971

5196.06506

3481363.59

28.40678871

5196.06862

3481365.98

28.40678790

5196.07152

3481367.92

28.40678704

5196.07458

3481369.97

28.40678727

5196.07375

3481369.41

28.40678727

5196.07384

3481369.47

12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769785

10:07:15
0.85057
10:07:30
0.85057
10:07:45
0.85057
10:08:00
0.85062
10:08:15
0.85057
10:08:30
0.85060
10:08:45
0.85057
10:09:00
0.85057
10:09:15
0.85057
10:09:30
0.85053
10:09:45
0.85060
10:10:00
0.85057
10:10:15
0.85057
10:10:30
0.85062
10:10:45
0.85057
10:11:00
0.85062
10:11:15
0.85056
10:11:30
0.85057
10:11:45
0.85057
10:12:00
0.85062
10:12:15
0.85057
10:12:30
0.85057
10:12:45
0.85060
10:13:00
0.85053
10:13:15
0.85057
10:13:30
0.85057
10:13:45
0.85057
10:14:00
0.85060
10:14:15
0.85057
10:14:30
0.85053

28.40678752

5196.07293

3481368.86

28.40678727

5196.07382

3481369.46

28.40678659

5196.07627

3481371.10

28.40678536

5196.08060

3481374.00

28.40678471

5196.08296

3481375.58

28.40678384

5196.08604

3481377.65

28.40678371

5196.08653

3481377.97

28.40678340

5196.08764

3481378.72

28.40678309

5196.08876

3481379.47

28.40678215

5196.09217

3481381.75

28.40678196

5196.09273

3481382.13

28.40678165

5196.09389

3481382.90

28.40678146

5196.09456

3481383.35

28.40678123

5196.09532

3481383.86

28.40678078

5196.09701

3481385.00

28.40677978

5196.10051

3481387.34

28.40677934

5196.10216

3481388.45

28.40677815

5196.10637

3481391.27

28.40677765

5196.10816

3481392.47

28.40677753

5196.10854

3481392.72

28.40677784

5196.10749

3481392.02

28.40677809

5196.10660

3481391.42

28.40677765

5196.10812

3481392.44

28.40677653

5196.11224

3481395.20

28.40677553

5196.11574

3481397.55

28.40677497

5196.11775

3481398.89

28.40677478

5196.11842

3481399.34

28.40677565

5196.11525

3481397.22

28.40677470

5196.11871

3481399.53

28.40677428

5196.12026

3481400.58

12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769786
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769785

10:14:45
0.85057
10:15:00
0.85057
10:15:15
0.85057
10:15:30
0.85056
10:15:45
0.85053
10:16:00
0.85057
10:16:15
0.85057
10:16:30
0.85053
10:16:45
0.85057
10:17:00
0.85056
10:17:15
0.85053
10:17:30
0.85053
10:17:45
0.85057
10:18:00
0.85053
10:18:15
0.85056
10:18:30
0.85053
10:18:45
0.85057
10:19:00
0.85053
10:19:15
0.85057
10:19:30
0.85048
10:19:45
0.85056
10:20:00
0.85053
10:20:15
0.85057
10:20:30
0.85053
10:20:45
0.85057
10:21:00
0.85053
10:21:15
0.85056
10:21:30
0.85057
10:21:45
0.85057
10:22:00
0.85053

28.40677366

5196.12243

3481402.03

28.40677297

5196.12488

3481403.67

28.40677266

5196.12600

3481404.42

28.40677228

5196.12736

3481405.33

28.40677160

5196.12985

3481407.00

28.40677128

5196.13090

3481407.71

28.40677085

5196.13246

3481408.75

28.40677116

5196.13141

3481408.05

28.40677101

5196.13186

3481408.35

28.40677016

5196.13494

3481410.41

28.40676941

5196.13766

3481412.23

28.40676910

5196.13877

3481412.98

28.40676885

5196.13960

3481413.53

28.40676860

5196.14056

3481414.17

28.40676772

5196.14364

3481416.24

28.40676733

5196.14508

3481417.21

28.40676704

5196.14607

3481417.86

28.40676660

5196.14769

3481418.95

28.40676597

5196.14986

3481420.40

28.40676497

5196.15356

3481422.88

28.40676452

5196.15508

3481423.90

28.40676379

5196.15773

3481425.68

28.40676285

5196.16101

3481427.87

28.40676314

5196.16002

3481427.22

28.40676310

5196.16012

3481427.28

28.40676316

5196.15996

3481427.17

28.40676379

5196.15769

3481425.65

28.40676333

5196.15929

3481426.72

28.40676235

5196.16279

3481429.07

28.40676223

5196.16330

3481429.41

12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784

10:22:15
0.85057
10:22:30
0.85053
10:22:45
0.85056
10:23:00
0.85057
10:23:15
0.85053
10:23:30
0.85053
10:23:45
0.85057
10:24:00
0.85056
10:24:15
0.85053
10:24:30
0.85053
10:24:45
0.85057
10:25:00
0.85053
10:25:15
0.85057
10:25:30
0.85056
10:25:45
0.85053
10:26:00
0.85053
10:26:15
0.85057
10:26:30
0.85053
10:26:45
0.85053
10:27:00
0.85056
10:27:15
0.85057
10:27:30
0.85057
10:27:45
0.85053
10:28:00
0.85057
10:28:15
0.85056
10:28:30
0.85053
10:28:45
0.85057
10:29:00
0.85057
10:29:15
0.85057
10:29:30
0.85057

28.40676141

5196.16614

3481431.31

28.40676083

5196.16827

3481432.74

28.40675998

5196.17129

3481434.76

28.40675942

5196.17327

3481436.09

28.40675908

5196.17452

3481436.93

28.40675904

5196.17467

3481437.03

28.40675923

5196.17394

3481436.54

28.40675908

5196.17448

3481436.90

28.40675898

5196.17490

3481437.18

28.40675792

5196.17869

3481439.72

28.40675721

5196.18114

3481441.36

28.40675698

5196.18203

3481441.96

28.40675659

5196.18337

3481442.86

28.40675617

5196.18489

3481443.88

28.40675586

5196.18605

3481444.65

28.40675509

5196.18879

3481446.49

28.40675486

5196.18955

3481447.00

28.40675490

5196.18946

3481446.94

28.40675479

5196.18984

3481447.19

28.40675459

5196.19053

3481447.66

28.40675436

5196.19133

3481448.19

28.40675354

5196.19423

3481450.14

28.40675284

5196.19682

3481451.87

28.40675248

5196.19802

3481452.68

28.40675140

5196.20190

3481455.28

28.40675092

5196.20366

3481456.45

28.40675103

5196.20322

3481456.16

28.40675105

5196.20315

3481456.11

28.40675109

5196.20299

3481456.01

28.40675073

5196.20427

3481456.86

12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769783

10:29:45
0.85056
10:30:00
0.85053
10:30:15
0.85062
10:30:30
0.85057
10:30:45
0.85057
10:31:00
0.85057
10:31:15
0.85060
10:31:30
0.85057
10:31:45
0.85057
10:32:00
0.85057
10:32:15
0.85057
10:32:30
0.85060
10:32:45
0.85057
10:33:00
0.85053
10:33:15
0.85057
10:33:30
0.85057
10:33:45
0.85057
10:34:00
0.85060
10:34:15
0.85057
10:34:30
0.85057
10:34:45
0.85062
10:35:00
0.85057
10:35:15
0.85062
10:35:30
0.85056
10:35:45
0.85057
10:36:00
0.85057
10:36:15
0.85057
10:36:30
0.85057
10:36:45
0.85060
10:37:00
0.85062

28.40674990

5196.20725

3481458.86

28.40674936

5196.20924

3481460.19

28.40674878

5196.21118

3481461.49

28.40674836

5196.21274

3481462.54

28.40674859

5196.21191

3481461.98

28.40674848

5196.21230

3481462.24

28.40674790

5196.21433

3481463.60

28.40674728

5196.21660

3481465.12

28.40674630

5196.22010

3481467.47

28.40674634

5196.21994

3481467.36

28.40674599

5196.22122

3481468.21

28.40674572

5196.22213

3481468.83

28.40674511

5196.22434

3481470.31

28.40674478

5196.22558

3481471.14

28.40674397

5196.22841

3481473.04

28.40674336

5196.23058

3481474.49

28.40674359

5196.22975

3481473.93

28.40674409

5196.22793

3481472.71

28.40674467

5196.22590

3481471.35

28.40674453

5196.22641

3481471.69

28.40674361

5196.22962

3481473.85

28.40674228

5196.23444

3481477.07

28.40674166

5196.23660

3481478.52

28.40674124

5196.23819

3481479.59

28.40674153

5196.23711

3481478.86

28.40674110

5196.23867

3481479.91

28.40674043

5196.24106

3481481.51

28.40673985

5196.24313

3481482.90

28.40673985

5196.24309

3481482.87

28.40673947

5196.24441

3481483.75

12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784

10:37:15
0.85057
10:37:30
0.85062
10:37:45
0.85062
10:38:00
0.85057
10:38:15
0.85056
10:38:30
0.85062
10:38:45
0.85057
10:39:00
0.85057
10:39:15
0.85057
10:39:30
0.85057
10:39:45
0.85056
10:40:00
0.85053
10:40:15
0.85057
10:40:30
0.85057
10:40:45
0.85053
10:41:00
0.85060
10:41:15
0.85057
10:41:30
0.85053
10:41:45
0.85062
10:42:00
0.85057
10:42:15
0.85057
10:42:30
0.85060
10:42:45
0.85057
10:43:00
0.85057
10:43:15
0.85053
10:43:30
0.85062
10:43:45
0.85057
10:44:00
0.85056
10:44:15
0.85057
10:44:30
0.85057

28.40673968

5196.24374

3481483.30

28.40673941

5196.24463

3481483.90

28.40673904

5196.24597

3481484.80

28.40673837

5196.24842

3481486.44

28.40673816

5196.24918

3481486.95

28.40673691

5196.25355

3481489.88

28.40673641

5196.25540

3481491.12

28.40673649

5196.25511

3481490.92

28.40673629

5196.25584

3481491.41

28.40673685

5196.25384

3481490.07

28.40673660

5196.25475

3481490.68

28.40673680

5196.25406

3481490.22

28.40673616

5196.25629

3481491.71

28.40673604

5196.25673

3481492.01

28.40673548

5196.25881

3481493.40

28.40673541

5196.25892

3481493.48

28.40673524

5196.25957

3481493.91

28.40673491

5196.26081

3481494.74

28.40673348

5196.26581

3481498.09

28.40673298

5196.26766

3481499.33

28.40673241

5196.26967

3481500.68

28.40673143

5196.27313

3481503.00

28.40673154

5196.27279

3481502.77

28.40673129

5196.27368

3481503.37

28.40673079

5196.27553

3481504.61

28.40673054

5196.27629

3481505.12

28.40673060

5196.27613

3481505.01

28.40673035

5196.27705

3481505.62

28.40673035

5196.27703

3481505.61

28.40673025

5196.27741

3481505.87

12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784

10:44:45
0.85057
10:45:00
0.85062
10:45:15
0.85056
10:45:30
0.85062
10:45:45
0.85053
10:46:00
0.85057
10:46:15
0.85057
10:46:30
0.85062
10:46:45
0.85060
10:47:00
0.85057
10:47:15
0.85057
10:47:30
0.85062
10:47:45
0.85057
10:48:00
0.85062
10:48:15
0.85056
10:48:30
0.85057
10:48:45
0.85057
10:49:00
0.85062
10:49:15
0.85057
10:49:30
0.85060
10:49:45
0.85057
10:50:00
0.85057
10:50:15
0.85057
10:50:30
0.85062
10:50:45
0.85057
10:51:00
0.85056
10:51:15
0.85057
10:51:30
0.85062
10:51:45
0.85057
10:52:00
0.85057

28.40673004

5196.27814

3481506.36

28.40672935

5196.28053

3481507.96

28.40672854

5196.28352

3481509.96

28.40672792

5196.28566

3481511.39

28.40672810

5196.28512

3481511.03

28.40672754

5196.28706

3481512.33

28.40672698

5196.28907

3481513.68

28.40672679

5196.28967

3481514.08

28.40672648

5196.29081

3481514.84

28.40672673

5196.28996

3481514.27

28.40672586

5196.29308

3481516.37

28.40672542

5196.29458

3481517.37

28.40672511

5196.29576

3481518.16

28.40672517

5196.29547

3481517.97

28.40672504

5196.29601

3481518.32

28.40672462

5196.29748

3481519.31

28.40672379

5196.30044

3481521.30

28.40672367

5196.30082

3481521.55

28.40672404

5196.29955

3481520.70

28.40672429

5196.29862

3481520.07

28.40672429

5196.29866

3481520.10

28.40672361

5196.30111

3481521.74

28.40672292

5196.30356

3481523.39

28.40672240

5196.30534

3481524.58

28.40672167

5196.30802

3481526.38

28.40672198

5196.30693

3481525.64

28.40672180

5196.30758

3481526.08

28.40672198

5196.30684

3481525.58

28.40672130

5196.30936

3481527.27

28.40672130

5196.30936

3481527.27

12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784

10:52:15
0.85057
10:52:30
0.85060
10:52:45
0.85062
10:53:00
0.85057
10:53:15
0.85053
10:53:30
0.85057
10:53:45
0.85056
10:54:00
0.85057
10:54:15
0.85057
10:54:30
0.85057
10:54:45
0.85053
10:55:00
0.85057
10:55:15
0.85056
10:55:30
0.85057
10:55:45
0.85057
10:56:00
0.85057
10:56:15
0.85057
10:56:30
0.85057
10:56:45
0.85060
10:57:00
0.85057
10:57:15
0.85057
10:57:30
0.85057
10:57:45
0.85053
10:58:00
0.85056
10:58:15
0.85057
10:58:30
0.85057
10:58:45
0.85053
10:59:00
0.85057
10:59:15
0.85057
10:59:30
0.85056

28.40672073

5196.31137

3481528.62

28.40672061

5196.31177

3481528.89

28.40671998

5196.31398

3481530.37

28.40671980

5196.31471

3481530.86

28.40671973

5196.31500

3481531.05

28.40671986

5196.31449

3481530.71

28.40671949

5196.31585

3481531.62

28.40671930

5196.31650

3481532.05

28.40671924

5196.31672

3481532.20

28.40671917

5196.31694

3481532.35

28.40671897

5196.31774

3481532.88

28.40671855

5196.31917

3481533.85

28.40671780

5196.32187

3481535.65

28.40671742

5196.32319

3481536.54

28.40671680

5196.32542

3481538.03

28.40671636

5196.32698

3481539.08

28.40671655

5196.32631

3481538.63

28.40671686

5196.32519

3481537.88

28.40671697

5196.32477

3481537.59

28.40671655

5196.32631

3481538.63

28.40671611

5196.32787

3481539.67

28.40671574

5196.32921

3481540.57

28.40671543

5196.33039

3481541.36

28.40671493

5196.33213

3481542.53

28.40671399

5196.33545

3481544.75

28.40671303

5196.33886

3481547.03

28.40671324

5196.33819

3481546.59

28.40671380

5196.33612

3481545.20

28.40671449

5196.33367

3481543.56

28.40671393

5196.33570

3481544.92

12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769783

10:59:45
0.85057
11:00:00
0.85057
11:00:15
0.85053
11:00:30
0.85057
11:00:45
0.85057
11:01:00
0.85056
11:01:15
0.85057
11:01:30
0.85057
11:01:45
0.85057
11:02:00
0.85057
11:02:15
0.85056
11:02:30
0.85057
11:02:45
0.85057
11:03:00
0.85057
11:03:15
0.85057
11:03:30
0.85057
11:03:45
0.85060
11:04:00
0.85057
11:04:15
0.85062
11:04:30
0.85057
11:04:45
0.85057
11:05:00
0.85057
11:05:15
0.85060
11:05:30
0.85062
11:05:45
0.85057
11:06:00
0.85062
11:06:15
0.85057
11:06:30
0.85060
11:06:45
0.85057
11:07:00
0.85062

28.40671372

5196.33640

3481545.39

28.40671368

5196.33657

3481545.50

28.40671355

5196.33708

3481545.84

28.40671336

5196.33768

3481546.25

28.40671286

5196.33947

3481547.44

28.40671229

5196.34156

3481548.84

28.40671230

5196.34147

3481548.79

28.40671180

5196.34326

3481549.98

28.40671180

5196.34326

3481549.98

28.40671186

5196.34303

3481549.83

28.40671160

5196.34401

3481550.49

28.40671068

5196.34727

3481552.67

28.40671037

5196.34839

3481553.42

28.40670987

5196.35017

3481554.61

28.40670991

5196.35001

3481554.50

28.40671024

5196.34883

3481553.72

28.40670987

5196.35013

3481554.59

28.40670955

5196.35128

3481555.36

28.40670879

5196.35396

3481557.15

28.40670868

5196.35441

3481557.45

28.40670887

5196.35374

3481557.00

28.40670930

5196.35218

3481555.96

28.40670897

5196.35331

3481556.72

28.40670862

5196.35456

3481557.56

28.40670812

5196.35641

3481558.80

28.40670766

5196.35797

3481559.84

28.40670805

5196.35664

3481558.95

28.40670780

5196.35749

3481559.52

28.40670755

5196.35842

3481560.14

28.40670710

5196.35998

3481561.18

12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769783

11:07:15
0.85057
11:07:30
0.85062
11:07:45
0.85062
11:08:00
0.85060
11:08:15
0.85057
11:08:30
0.85057
11:08:45
0.85057
11:09:00
0.85062
11:09:15
0.85057
11:09:30
0.85056
11:09:45
0.85062
11:10:00
0.85057
11:10:15
0.85057
11:10:30
0.85057
11:10:45
0.85056
11:11:00
0.85062
11:11:15
0.85057
11:11:30
0.85062
11:11:45
0.85057
11:12:00
0.85057
11:12:15
0.85060
11:12:30
0.85057
11:12:45
0.85057
11:13:00
0.85062
11:13:15
0.85057
11:13:30
0.85062
11:13:45
0.85060
11:14:00
0.85062
11:14:15
0.85066
11:14:30
0.85062

28.40670656

5196.36199

3481562.53

28.40670612

5196.36348

3481563.53

28.40670641

5196.36243

3481562.83

28.40670656

5196.36195

3481562.50

28.40670681

5196.36110

3481561.93

28.40670679

5196.36116

3481561.97

28.40670649

5196.36221

3481562.68

28.40670637

5196.36259

3481562.94

28.40670604

5196.36383

3481563.77

28.40670537

5196.36625

3481565.39

28.40670462

5196.36884

3481567.12

28.40670429

5196.37008

3481567.95

28.40670393

5196.37135

3481568.81

28.40670418

5196.37046

3481568.21

28.40670417

5196.37055

3481568.27

28.40670412

5196.37062

3481568.32

28.40670360

5196.37253

3481569.59

28.40670306

5196.37441

3481570.86

28.40670250

5196.37648

3481572.24

28.40670235

5196.37699

3481572.58

28.40670250

5196.37644

3481572.22

28.40670267

5196.37587

3481571.84

28.40670237

5196.37693

3481572.54

28.40670256

5196.37620

3481572.05

28.40670260

5196.37610

3481571.98

28.40670268

5196.37575

3481571.75

28.40670275

5196.37555

3481571.62

28.40670229

5196.37715

3481572.69

28.40670193

5196.37836

3481573.50

28.40670092

5196.38205

3481575.98

12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769781
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769781

11:14:45
0.85062
11:15:00
0.85060
11:15:15
0.85062
11:15:30
0.85062
11:15:45
0.85057
11:16:00
0.85062
11:16:15
0.85062
11:16:30
0.85065
11:16:45
0.85062
11:17:00
0.85062
11:17:15
0.85062
11:17:30
0.85066
11:17:45
0.85060
11:18:00
0.85062
11:18:15
0.85062
11:18:30
0.85066
11:18:45
0.85062
11:19:00
0.85066
11:19:15
0.85065
11:19:30
0.85066
11:19:45
0.85066
11:20:00
0.85062
11:20:15
0.85066
11:20:30
0.85066
11:20:45
0.85069
11:21:00
0.85066
11:21:15
0.85071
11:21:30
0.85062
11:21:45
0.85066
11:22:00
0.85069

28.40670025

5196.38445

3481577.58

28.40670011

5196.38498

3481577.93

28.40670037

5196.38400

3481577.28

28.40670062

5196.38311

3481576.68

28.40670042

5196.38390

3481577.21

28.40669987

5196.38578

3481578.48

28.40669936

5196.38763

3481579.71

28.40669950

5196.38708

3481579.34

28.40669979

5196.38607

3481578.66

28.40669968

5196.38645

3481578.92

28.40669911

5196.38852

3481580.31

28.40669875

5196.38973

3481581.12

28.40669829

5196.39144

3481582.27

28.40669775

5196.39337

3481583.56

28.40669712

5196.39560

3481585.05

28.40669742

5196.39448

3481584.30

28.40669744

5196.39448

3481584.30

28.40669742

5196.39448

3481584.30

28.40669750

5196.39422

3481584.13

28.40669748

5196.39425

3481584.15

28.40669750

5196.39419

3481584.11

28.40669729

5196.39499

3481584.64

28.40669706

5196.39575

3481585.16

28.40669661

5196.39737

3481586.24

28.40669631

5196.39839

3481586.92

28.40669642

5196.39804

3481586.69

28.40669631

5196.39837

3481586.91

28.40669617

5196.39900

3481587.33

28.40669625

5196.39865

3481587.10

28.40669642

5196.39800

3481586.66

12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769779
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769779
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769779
12/31/2004
5.81769779

11:22:15
0.85066
11:22:30
0.85066
11:22:45
0.85066
11:23:00
0.85071
11:23:15
0.85071
11:23:30
0.85069
11:23:45
0.85071
11:24:00
0.85066
11:24:15
0.85066
11:24:30
0.85071
11:24:45
0.85069
11:25:00
0.85076
11:25:15
0.85071
11:25:30
0.85071
11:25:45
0.85071
11:26:00
0.85071
11:26:15
0.85069
11:26:30
0.85071
11:26:45
0.85071
11:27:00
0.85071
11:27:15
0.85071
11:27:30
0.85069
11:27:45
0.85071
11:28:00
0.85071
11:28:15
0.85076
11:28:30
0.85071
11:28:45
0.85071
11:29:00
0.85069
11:29:15
0.85076
11:29:30
0.85076

28.40669600

5196.39955

3481587.70

28.40669536

5196.40183

3481589.23

28.40669461

5196.40451

3481591.02

28.40669431

5196.40550

3481591.69

28.40669448

5196.40489

3481591.28

28.40669488

5196.40352

3481590.36

28.40669448

5196.40489

3481591.28

28.40669463

5196.40445

3481590.98

28.40669436

5196.40540

3481591.62

28.40669438

5196.40528

3481591.54

28.40669423

5196.40581

3481591.89

28.40669438

5196.40521

3481591.49

28.40669448

5196.40489

3481591.28

28.40669419

5196.40595

3481591.98

28.40669436

5196.40534

3481591.58

28.40669392

5196.40690

3481592.62

28.40669381

5196.40731

3481592.90

28.40669398

5196.40668

3481592.47

28.40669325

5196.40929

3481594.23

28.40669273

5196.41114

3481595.46

28.40669206

5196.41353

3481597.06

28.40669180

5196.41450

3481597.72

28.40669155

5196.41537

3481598.30

28.40669175

5196.41464

3481597.81

28.40669236

5196.41241

3481596.31

28.40669244

5196.41219

3481596.17

28.40669273

5196.41114

3481595.46

28.40669267

5196.41138

3481595.63

28.40669238

5196.41235

3481596.27

28.40669205

5196.41352

3481597.06

12/31/2004
5.81769781
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769780
12/31/2004
5.81769781
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769781
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769781
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769780
12/31/2004
5.81769778
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769780
12/31/2004
5.81769778
12/31/2004
5.81769779
12/31/2004
5.81769778
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769778
12/31/2004
5.81769778
12/31/2004
5.81769777
12/31/2004
5.81769777
12/31/2004
5.81769778

11:29:45
0.85071
11:30:00
0.85076
11:30:15
0.85076
11:30:30
0.85074
11:30:45
0.85071
11:31:00
0.85076
11:31:15
0.85076
11:31:30
0.85076
11:31:45
0.85069
11:32:00
0.85076
11:32:15
0.85076
11:32:30
0.85071
11:32:45
0.85076
11:33:00
0.85076
11:33:15
0.85074
11:33:30
0.85080
11:33:45
0.85076
11:34:00
0.85076
11:34:15
0.85076
11:34:30
0.85074
11:34:45
0.85080
11:35:00
0.85076
11:35:15
0.85080
11:35:30
0.85076
11:35:45
0.85076
11:36:00
0.85083
11:36:15
0.85080
11:36:30
0.85085
11:36:45
0.85085
11:37:00
0.85080

28.40669181

5196.41442

3481597.66

28.40669180

5196.41442

3481597.66

28.40669200

5196.41369

3481597.17

28.40669217

5196.41310

3481596.78

28.40669142

5196.41582

3481598.60

28.40669075

5196.41815

3481600.16

28.40669086

5196.41776

3481599.90

28.40669100

5196.41726

3481599.56

28.40669136

5196.41607

3481598.76

28.40669117

5196.41665

3481599.15

28.40669106

5196.41703

3481599.41

28.40669105

5196.41716

3481599.49

28.40669092

5196.41754

3481599.75

28.40669019

5196.42015

3481601.50

28.40669030

5196.41979

3481601.26

28.40669044

5196.41920

3481600.86

28.40669092

5196.41754

3481599.75

28.40669111

5196.41687

3481599.30

28.40669088

5196.41770

3481599.86

28.40669074

5196.41823

3481600.21

28.40669038

5196.41942

3481601.01

28.40669080

5196.41798

3481600.05

28.40669055

5196.41881

3481600.60

28.40668975

5196.42172

3481602.55

28.40669005

5196.42066

3481601.84

28.40668986

5196.42122

3481602.22

28.40668988

5196.42121

3481602.21

28.40668986

5196.42120

3481602.20

28.40668950

5196.42248

3481603.06

28.40668961

5196.42216

3481602.84

12/31/2004
5.81769778
12/31/2004
5.81769778
12/31/2004
5.81769778
12/31/2004
5.81769778
12/31/2004
5.81769778
12/31/2004
5.81769777
12/31/2004
5.81769779
12/31/2004
5.81769778
12/31/2004
5.81769777
12/31/2004
5.81769778
12/31/2004
5.81769777
12/31/2004
5.81769778
12/31/2004
5.81769777
12/31/2004
5.81769777
12/31/2004
5.81769778
12/31/2004
5.81769776
12/31/2004
5.81769779
12/31/2004
5.81769778
12/31/2004
5.81769778
12/31/2004
5.81769777
12/31/2004
5.81769778
12/31/2004
5.81769777
12/31/2004
5.81769778
12/31/2004
5.81769777
12/31/2004
5.81769776
12/31/2004
5.81769777
12/31/2004
5.81769776
12/31/2004
5.81769778
12/31/2004
5.81769777
12/31/2004
5.81769776

11:37:15
0.85083
11:37:30
0.85080
11:37:45
0.85080
11:38:00
0.85080
11:38:15
0.85080
11:38:30
0.85085
11:38:45
0.85078
11:39:00
0.85080
11:39:15
0.85085
11:39:30
0.85080
11:39:45
0.85085
11:40:00
0.85083
11:40:15
0.85085
11:40:30
0.85085
11:40:45
0.85080
11:41:00
0.85089
11:41:15
0.85078
11:41:30
0.85080
11:41:45
0.85080
11:42:00
0.85085
11:42:15
0.85080
11:42:30
0.85085
11:42:45
0.85083
11:43:00
0.85085
11:43:15
0.85089
11:43:30
0.85085
11:43:45
0.85089
11:44:00
0.85083
11:44:15
0.85085
11:44:30
0.85089

28.40668967

5196.42189

3481602.67

28.40668963

5196.42210

3481602.81

28.40668967

5196.42193

3481602.69

28.40668961

5196.42216

3481602.84

28.40669000

5196.42076

3481601.91

28.40668974

5196.42164

3481602.50

28.40668963

5196.42212

3481602.82

28.40668836

5196.42662

3481605.83

28.40668793

5196.42811

3481606.83

28.40668788

5196.42834

3481606.99

28.40668830

5196.42677

3481605.94

28.40668880

5196.42501

3481604.76

28.40668907

5196.42404

3481604.11

28.40668892

5196.42454

3481604.44

28.40668830

5196.42684

3481605.98

28.40668788

5196.42821

3481606.90

28.40668793

5196.42820

3481606.89

28.40668805

5196.42773

3481606.58

28.40668819

5196.42723

3481606.24

28.40668874

5196.42521

3481604.89

28.40668899

5196.42439

3481604.34

28.40668900

5196.42426

3481604.26

28.40668924

5196.42345

3481603.71

28.40668799

5196.42789

3481606.69

28.40668732

5196.43022

3481608.25

28.40668718

5196.43079

3481608.63

28.40668736

5196.43005

3481608.14

28.40668763

5196.42919

3481607.56

28.40668780

5196.42856

3481607.13

28.40668780

5196.42849

3481607.09

12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769775
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769774
12/31/2004
5.81769775
12/31/2004
5.81769776
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769774
12/31/2004
5.81769775
12/31/2004
5.81769773
12/31/2004
5.81769775
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769773

11:44:45
0.85089
11:45:00
0.85089
11:45:15
0.85094
11:45:30
0.85088
11:45:45
0.85089
11:46:00
0.85089
11:46:15
0.85089
11:46:30
0.85089
11:46:45
0.85097
11:47:00
0.85094
11:47:15
0.85089
11:47:30
0.85094
11:47:45
0.85094
11:48:00
0.85092
11:48:15
0.85094
11:48:30
0.85094
11:48:45
0.85094
11:49:00
0.85094
11:49:15
0.85094
11:49:30
0.85092
11:49:45
0.85094
11:50:00
0.85094
11:50:15
0.85098
11:50:30
0.85094
11:50:45
0.85101
11:51:00
0.85094
11:51:15
0.85098
11:51:30
0.85098
11:51:45
0.85098
11:52:00
0.85101

28.40668788

5196.42821

3481606.90

28.40668699

5196.43139

3481609.03

28.40668724

5196.43043

3481608.39

28.40668651

5196.43314

3481610.20

28.40668668

5196.43251

3481609.78

28.40668711

5196.43095

3481608.73

28.40668757

5196.42933

3481607.65

28.40668730

5196.43028

3481608.29

28.40668661

5196.43262

3481609.86

28.40668651

5196.43305

3481610.15

28.40668618

5196.43429

3481610.97

28.40668668

5196.43244

3481609.74

28.40668599

5196.43489

3481611.38

28.40668619

5196.43419

3481610.91

28.40668580

5196.43556

3481611.83

28.40668605

5196.43467

3481611.23

28.40668651

5196.43305

3481610.15

28.40668649

5196.43311

3481610.18

28.40668655

5196.43289

3481610.03

28.40668651

5196.43308

3481610.16

28.40668693

5196.43155

3481609.14

28.40668674

5196.43222

3481609.59

28.40668626

5196.43388

3481610.70

28.40668561

5196.43623

3481612.28

28.40668536

5196.43702

3481612.80

28.40668593

5196.43512

3481611.53

28.40668657

5196.43276

3481609.95

28.40668693

5196.43148

3481609.09

28.40668643

5196.43327

3481610.29

28.40668588

5196.43518

3481611.57

12/31/2004
5.81769773
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769773
12/31/2004
5.81769774
12/31/2004
5.81769773
12/31/2004
5.81769774
12/31/2004
5.81769773
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769773
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769773
12/31/2004
5.81769774
12/31/2004
5.81769773
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769773
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769773
12/31/2004
5.81769774
12/31/2004
5.81769773
12/31/2004
5.81769771
12/31/2004
5.81769774
12/31/2004
5.81769773

11:52:15
0.85103
11:52:30
0.85098
11:52:45
0.85098
11:53:00
0.85103
11:53:15
0.85098
11:53:30
0.85101
11:53:45
0.85098
11:54:00
0.85103
11:54:15
0.85098
11:54:30
0.85098
11:54:45
0.85101
11:55:00
0.85098
11:55:15
0.85098
11:55:30
0.85098
11:55:45
0.85098
11:56:00
0.85101
11:56:15
0.85098
11:56:30
0.85103
11:56:45
0.85098
11:57:00
0.85098
11:57:15
0.85098
11:57:30
0.85101
11:57:45
0.85098
11:58:00
0.85098
11:58:15
0.85103
11:58:30
0.85098
11:58:45
0.85101
11:59:00
0.85107
11:59:15
0.85098
11:59:30
0.85103

28.40668530

5196.43722

3481612.94

28.40668530

5196.43728

3481612.98

28.40668563

5196.43611

3481612.19

28.40668605

5196.43454

3481611.14

28.40668668

5196.43238

3481609.69

28.40668655

5196.43278

3481609.96

28.40668651

5196.43299

3481610.10

28.40668624

5196.43387

3481610.69

28.40668611

5196.43438

3481611.04

28.40668619

5196.43410

3481610.85

28.40668568

5196.43590

3481612.06

28.40668605

5196.43461

3481611.19

28.40668582

5196.43544

3481611.75

28.40668561

5196.43617

3481612.23

28.40668574

5196.43572

3481611.93

28.40668555

5196.43635

3481612.35

28.40668594

5196.43499

3481611.45

28.40668661

5196.43254

3481609.80

28.40668674

5196.43215

3481609.54

28.40668657

5196.43276

3481609.95

28.40668599

5196.43483

3481611.34

28.40668493

5196.43858

3481613.85

28.40668426

5196.44102

3481615.48

28.40668443

5196.44040

3481615.07

28.40668499

5196.43833

3481613.68

28.40668605

5196.43461

3481611.19

28.40668682

5196.43183

3481609.33

28.40668705

5196.43091

3481608.71

28.40668686

5196.43171

3481609.24

28.40668619

5196.43404

3481610.81

12/31/2004
5.81769774
12/31/2004
5.81769773
12/31/2004
5.81769771
12/31/2004
5.81769774
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769771
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769771
12/31/2004
5.81769772
12/31/2004
5.81769771
12/31/2004
5.81769773
12/31/2004
5.81769771
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769773
12/31/2004
5.81769771
12/31/2004
5.81769772
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769772
12/31/2004
5.81769771

11:59:45
0.85098
12:00:00
0.85101
12:00:15
0.85107
12:00:30
0.85098
12:00:45
0.85103
12:01:00
0.85103
12:01:15
0.85107
12:01:30
0.85101
12:01:45
0.85103
12:02:00
0.85103
12:02:15
0.85103
12:02:30
0.85107
12:02:45
0.85106
12:03:00
0.85107
12:03:15
0.85103
12:03:30
0.85107
12:03:45
0.85103
12:04:00
0.85101
12:04:15
0.85107
12:04:30
0.85107
12:04:45
0.85103
12:05:00
0.85107
12:05:15
0.85106
12:05:30
0.85107
12:05:45
0.85107
12:06:00
0.85107
12:06:15
0.85107
12:06:30
0.85107
12:06:45
0.85106
12:07:00
0.85107

28.40668561

5196.43617

3481612.23

28.40668511

5196.43791

3481613.40

28.40668543

5196.43671

3481612.59

28.40668582

5196.43544

3481611.75

28.40668586

5196.43521

3481611.59

28.40668593

5196.43499

3481611.44

28.40668588

5196.43509

3481611.51

28.40668549

5196.43657

3481612.50

28.40668568

5196.43588

3481612.04

28.40668626

5196.43381

3481610.66

28.40668668

5196.43231

3481609.65

28.40668636

5196.43336

3481610.35

28.40668611

5196.43428

3481610.97

28.40668569

5196.43576

3481611.96

28.40668593

5196.43499

3481611.44

28.40668636

5196.43336

3481610.35

28.40668682

5196.43181

3481609.31

28.40668711

5196.43078

3481608.62

28.40668649

5196.43292

3481610.05

28.40668632

5196.43353

3481610.46

28.40668630

5196.43365

3481610.55

28.40668680

5196.43180

3481609.31

28.40668719

5196.43043

3481608.39

28.40668693

5196.43136

3481609.01

28.40668699

5196.43113

3481608.86

28.40668732

5196.42996

3481608.07

28.40668793

5196.42779

3481606.62

28.40668843

5196.42600

3481605.42

28.40668750

5196.42931

3481607.64

28.40668686

5196.43158

3481609.16

12/31/2004
5.81769771
12/31/2004
5.81769770
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769769
12/31/2004
5.81769771
12/31/2004
5.81769770
12/31/2004
5.81769771
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769771
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769770

12:07:15
0.85107
12:07:30
0.85112
12:07:45
0.85107
12:08:00
0.85110
12:08:15
0.85107
12:08:30
0.85117
12:08:45
0.85107
12:09:00
0.85112
12:09:15
0.85110
12:09:30
0.85112
12:09:45
0.85112
12:10:00
0.85112
12:10:15
0.85112
12:10:30
0.85110
12:10:45
0.85112
12:11:00
0.85112
12:11:15
0.85112
12:11:30
0.85112
12:11:45
0.85112
12:12:00
0.85115
12:12:15
0.85112
12:12:30
0.85112
12:12:45
0.85117
12:13:00
0.85112
12:13:15
0.85115
12:13:30
0.85117
12:13:45
0.85117
12:14:00
0.85117
12:14:15
0.85112
12:14:30
0.85115

28.40668643

5196.43314

3481610.20

28.40668655

5196.43263

3481609.86

28.40668688

5196.43152

3481609.12

28.40668705

5196.43087

3481608.68

28.40668711

5196.43069

3481608.56

28.40668738

5196.42961

3481607.84

28.40668743

5196.42957

3481607.81

28.40668768

5196.42861

3481607.17

28.40668782

5196.42813

3481606.85

28.40668824

5196.42661

3481605.83

28.40668830

5196.42638

3481605.68

28.40668788

5196.42789

3481606.68

28.40668743

5196.42951

3481607.77

28.40668736

5196.42975

3481607.93

28.40668725

5196.43012

3481608.18

28.40668811

5196.42705

3481606.13

28.40668861

5196.42527

3481604.93

28.40668894

5196.42410

3481604.14

28.40668899

5196.42393

3481604.03

28.40668849

5196.42567

3481605.20

28.40668850

5196.42566

3481605.19

28.40668843

5196.42594

3481605.38

28.40668800

5196.42738

3481606.34

28.40668786

5196.42795

3481606.72

28.40668793

5196.42768

3481606.55

28.40668800

5196.42738

3481606.34

28.40668874

5196.42476

3481604.59

28.40668930

5196.42275

3481603.24

28.40668925

5196.42298

3481603.40

28.40668942

5196.42233

3481602.96

12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769769

12:14:45
0.85112
12:15:00
0.85117
12:15:15
0.85112
12:15:30
0.85112
12:15:45
0.85115
12:16:00
0.85117
12:16:15
0.85112
12:16:30
0.85117
12:16:45
0.85117
12:17:00
0.85115
12:17:15
0.85117
12:17:30
0.85117
12:17:45
0.85112
12:18:00
0.85117
12:18:15
0.85117
12:18:30
0.85115
12:18:45
0.85117
12:19:00
0.85112
12:19:15
0.85117
12:19:30
0.85112
12:19:45
0.85115
12:20:00
0.85117
12:20:15
0.85117
12:20:30
0.85117
12:20:45
0.85117
12:21:00
0.85119
12:21:15
0.85117
12:21:30
0.85117
12:21:45
0.85121
12:22:00
0.85117

28.40668949

5196.42215

3481602.84

28.40668938

5196.42247

3481603.05

28.40668942

5196.42237

3481602.99

28.40668917

5196.42326

3481603.59

28.40668900

5196.42383

3481603.97

28.40668917

5196.42320

3481603.54

28.40668967

5196.42148

3481602.39

28.40669013

5196.41979

3481601.26

28.40669055

5196.41829

3481600.26

28.40668982

5196.42093

3481602.03

28.40668967

5196.42141

3481602.35

28.40668949

5196.42208

3481602.80

28.40668957

5196.42187

3481602.65

28.40668961

5196.42164

3481602.50

28.40668942

5196.42231

3481602.94

28.40668907

5196.42361

3481603.82

28.40669017

5196.41963

3481601.15

28.40669063

5196.41807

3481600.11

28.40669080

5196.41740

3481599.66

28.40669086

5196.41724

3481599.55

28.40669000

5196.42026

3481601.58

28.40669036

5196.41896

3481600.70

28.40669055

5196.41829

3481600.26

28.40669144

5196.41511

3481598.12

28.40669099

5196.41673

3481599.21

28.40669156

5196.41462

3481597.80

28.40669167

5196.41428

3481597.57

28.40669149

5196.41495

3481598.01

28.40669163

5196.41438

3481597.63

28.40669161

5196.41450

3481597.72

12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769769

12:22:15
0.85115
12:22:30
0.85112
12:22:45
0.85121
12:23:00
0.85117
12:23:15
0.85117
12:23:30
0.85119
12:23:45
0.85112
12:24:00
0.85117
12:24:15
0.85117
12:24:30
0.85112
12:24:45
0.85117
12:25:00
0.85115
12:25:15
0.85112
12:25:30
0.85117
12:25:45
0.85117
12:26:00
0.85117
12:26:15
0.85115
12:26:30
0.85117
12:26:45
0.85117
12:27:00
0.85117
12:27:15
0.85117
12:27:30
0.85115
12:27:45
0.85117
12:28:00
0.85117
12:28:15
0.85117
12:28:30
0.85112
12:28:45
0.85119
12:29:00
0.85117
12:29:15
0.85117
12:29:30
0.85117

28.40669163

5196.41447

3481597.69

28.40669155

5196.41479

3481597.91

28.40669181

5196.41371

3481597.18

28.40669242

5196.41160

3481595.77

28.40669211

5196.41272

3481596.52

28.40669213

5196.41262

3481596.45

28.40669261

5196.41100

3481595.37

28.40669275

5196.41043

3481594.99

28.40669323

5196.40870

3481593.83

28.40669317

5196.40899

3481594.02

28.40669350

5196.40775

3481593.19

28.40669336

5196.40828

3481593.55

28.40669300

5196.40960

3481594.43

28.40669298

5196.40959

3481594.43

28.40669269

5196.41065

3481595.14

28.40669317

5196.40893

3481593.98

28.40669375

5196.40688

3481592.61

28.40669392

5196.40625

3481592.19

28.40669342

5196.40803

3481593.38

28.40669331

5196.40842

3481593.64

28.40669367

5196.40714

3481592.78

28.40669419

5196.40532

3481591.57

28.40669511

5196.40201

3481589.35

28.40669513

5196.40195

3481589.31

28.40669555

5196.40045

3481588.30

28.40669519

5196.40180

3481589.20

28.40669511

5196.40197

3481589.32

28.40669544

5196.40084

3481588.56

28.40669505

5196.40224

3481589.50

28.40669505

5196.40224

3481589.50

12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769770
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769769

12:29:45
0.85117
12:30:00
0.85119
12:30:15
0.85121
12:30:30
0.85117
12:30:45
0.85117
12:31:00
0.85121
12:31:15
0.85121
12:31:30
0.85115
12:31:45
0.85121
12:32:00
0.85117
12:32:15
0.85117
12:32:30
0.85121
12:32:45
0.85119
12:33:00
0.85121
12:33:15
0.85117
12:33:30
0.85117
12:33:45
0.85117
12:34:00
0.85115
12:34:15
0.85117
12:34:30
0.85112
12:34:45
0.85117
12:35:00
0.85112
12:35:15
0.85115
12:35:30
0.85117
12:35:45
0.85117
12:36:00
0.85112
12:36:15
0.85117
12:36:30
0.85115
12:36:45
0.85117
12:37:00
0.85117

28.40669488

5196.40285

3481589.91

28.40669480

5196.40309

3481590.07

28.40669506

5196.40211

3481589.42

28.40669511

5196.40201

3481589.35

28.40669550

5196.40062

3481588.41

28.40669573

5196.39972

3481587.81

28.40669631

5196.39765

3481586.43

28.40669692

5196.39557

3481585.03

28.40669719

5196.39453

3481584.34

28.40669698

5196.39532

3481584.87

28.40669656

5196.39682

3481585.87

28.40669661

5196.39660

3481585.72

28.40669675

5196.39611

3481585.40

28.40669686

5196.39570

3481585.12

28.40669744

5196.39370

3481583.78

28.40669748

5196.39354

3481583.67

28.40669744

5196.39370

3481583.78

28.40669748

5196.39356

3481583.69

28.40669806

5196.39147

3481582.29

28.40669942

5196.38669

3481579.08

28.40669975

5196.38545

3481578.25

28.40669956

5196.38619

3481578.74

28.40669948

5196.38643

3481578.91

28.40669931

5196.38701

3481579.30

28.40669929

5196.38707

3481579.34

28.40669956

5196.38619

3481578.74

28.40669967

5196.38573

3481578.44

28.40669993

5196.38481

3481577.82

28.40669973

5196.38551

3481578.29

28.40669968

5196.38567

3481578.40

12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769771
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769771
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769771
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769771

12:37:15
0.85117
12:37:30
0.85117
12:37:45
0.85117
12:38:00
0.85115
12:38:15
0.85112
12:38:30
0.85117
12:38:45
0.85112
12:39:00
0.85117
12:39:15
0.85110
12:39:30
0.85117
12:39:45
0.85112
12:40:00
0.85112
12:40:15
0.85112
12:40:30
0.85110
12:40:45
0.85112
12:41:00
0.85112
12:41:15
0.85112
12:41:30
0.85112
12:41:45
0.85115
12:42:00
0.85112
12:42:15
0.85112
12:42:30
0.85112
12:42:45
0.85112
12:43:00
0.85115
12:43:15
0.85112
12:43:30
0.85112
12:43:45
0.85107
12:44:00
0.85112
12:44:15
0.85112
12:44:30
0.85110

28.40670006

5196.38434

3481577.51

28.40670054

5196.38261

3481576.35

28.40670075

5196.38188

3481575.86

28.40670117

5196.38041

3481574.87

28.40670143

5196.37950

3481574.26

28.40670142

5196.37949

3481574.26

28.40670118

5196.38039

3481574.86

28.40670143

5196.37943

3481574.22

28.40670135

5196.37980

3481574.47

28.40670162

5196.37876

3481573.77

28.40670204

5196.37733

3481572.81

28.40670200

5196.37749

3481572.92

28.40670193

5196.37771

3481573.07

28.40670254

5196.37557

3481571.63

28.40670293

5196.37414

3481570.68

28.40670317

5196.37331

3481570.12

28.40670368

5196.37147

3481568.88

28.40670406

5196.37013

3481567.99

28.40670398

5196.37037

3481568.15

28.40670356

5196.37191

3481569.18

28.40670349

5196.37214

3481569.33

28.40670335

5196.37264

3481569.67

28.40670424

5196.36946

3481567.54

28.40670454

5196.36836

3481566.80

28.40670468

5196.36790

3481566.49

28.40670531

5196.36567

3481565.00

28.40670516

5196.36624

3481565.38

28.40670556

5196.36478

3481564.40

28.40670562

5196.36455

3481564.25

28.40670560

5196.36464

3481564.31

12/31/2004
5.81769770
12/31/2004
5.81769771
12/31/2004
5.81769770
12/31/2004
5.81769771
12/31/2004
5.81769772
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769771
12/31/2004
5.81769770
12/31/2004
5.81769772
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769773
12/31/2004
5.81769772
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769772
12/31/2004
5.81769773
12/31/2004
5.81769771
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769774
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769774

12:44:45
0.85112
12:45:00
0.85107
12:45:15
0.85112
12:45:30
0.85107
12:45:45
0.85106
12:46:00
0.85112
12:46:15
0.85112
12:46:30
0.85107
12:46:45
0.85112
12:47:00
0.85106
12:47:15
0.85107
12:47:30
0.85107
12:47:45
0.85107
12:48:00
0.85103
12:48:15
0.85106
12:48:30
0.85107
12:48:45
0.85107
12:49:00
0.85103
12:49:15
0.85103
12:49:30
0.85103
12:49:45
0.85106
12:50:00
0.85103
12:50:15
0.85107
12:50:30
0.85103
12:50:45
0.85103
12:51:00
0.85101
12:51:15
0.85098
12:51:30
0.85103
12:51:45
0.85103
12:52:00
0.85098

28.40670599

5196.36322

3481563.36

28.40670593

5196.36350

3481563.55

28.40670554

5196.36484

3481564.44

28.40670568

5196.36440

3481564.15

28.40670581

5196.36397

3481563.86

28.40670654

5196.36127

3481562.05

28.40670643

5196.36166

3481562.31

28.40670656

5196.36127

3481562.05

28.40670723

5196.35882

3481560.41

28.40670793

5196.35639

3481558.78

28.40670849

5196.35436

3481557.42

28.40670880

5196.35325

3481556.68

28.40670872

5196.35353

3481556.87

28.40670918

5196.35197

3481555.82

28.40670955

5196.35059

3481554.90

28.40670968

5196.35012

3481554.58

28.40670979

5196.34974

3481554.33

28.40670980

5196.34974

3481554.33

28.40670955

5196.35064

3481554.93

28.40670968

5196.35019

3481554.63

28.40670972

5196.34999

3481554.49

28.40670993

5196.34930

3481554.03

28.40671037

5196.34767

3481552.94

28.40671068

5196.34662

3481552.24

28.40671122

5196.34468

3481550.93

28.40671112

5196.34508

3481551.21

28.40671112

5196.34513

3481551.23

28.40671093

5196.34573

3481551.64

28.40671129

5196.34445

3481550.78

28.40671161

5196.34334

3481550.04

12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769775
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769775
12/31/2004
5.81769774
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769776
12/31/2004
5.81769774
12/31/2004
5.81769776
12/31/2004
5.81769775

12:52:15
0.85101
12:52:30
0.85103
12:52:45
0.85103
12:53:00
0.85098
12:53:15
0.85098
12:53:30
0.85098
12:53:45
0.85097
12:54:00
0.85098
12:54:15
0.85098
12:54:30
0.85094
12:54:45
0.85098
12:55:00
0.85097
12:55:15
0.85094
12:55:30
0.85094
12:55:45
0.85094
12:56:00
0.85098
12:56:15
0.85097
12:56:30
0.85094
12:56:45
0.85098
12:57:00
0.85094
12:57:15
0.85094
12:57:30
0.85094
12:57:45
0.85097
12:58:00
0.85098
12:58:15
0.85094
12:58:30
0.85094
12:58:45
0.85089
12:59:00
0.85097
12:59:15
0.85089
12:59:30
0.85094

28.40671186

5196.34241

3481549.41

28.40671205

5196.34172

3481548.95

28.40671229

5196.34088

3481548.39

28.40671311

5196.33799

3481546.45

28.40671368

5196.33598

3481545.11

28.40671411

5196.33442

3481544.06

28.40671386

5196.33534

3481544.68

28.40671386

5196.33531

3481544.66

28.40671366

5196.33604

3481545.15

28.40671305

5196.33828

3481546.65

28.40671311

5196.33799

3481546.45

28.40671349

5196.33668

3481545.57

28.40671418

5196.33426

3481543.96

28.40671510

5196.33098

3481541.76

28.40671574

5196.32869

3481540.22

28.40671586

5196.32818

3481539.88

28.40671561

5196.32909

3481540.49

28.40671555

5196.32936

3481540.67

28.40671592

5196.32795

3481539.73

28.40671624

5196.32690

3481539.03

28.40671634

5196.32652

3481538.77

28.40671605

5196.32757

3481539.47

28.40671586

5196.32820

3481539.90

28.40671636

5196.32639

3481538.68

28.40671730

5196.32311

3481536.49

28.40671755

5196.32222

3481535.89

28.40671817

5196.32006

3481534.44

28.40671811

5196.32017

3481534.52

28.40671822

5196.31989

3481534.33

28.40671874

5196.31798

3481533.05

12/31/2004
5.81769777
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769777
12/31/2004
5.81769777
12/31/2004
5.81769776
12/31/2004
5.81769777
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769775
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769777
12/31/2004
5.81769777
12/31/2004
5.81769776
12/31/2004
5.81769777
12/31/2004
5.81769776
12/31/2004
5.81769777
12/31/2004
5.81769777
12/31/2004
5.81769778
12/31/2004
5.81769777
12/31/2004
5.81769778
12/31/2004
5.81769778
12/31/2004
5.81769778
12/31/2004
5.81769778
12/31/2004
5.81769778
12/31/2004
5.81769779

12:59:45
0.85085
13:00:00
0.85089
13:00:15
0.85088
13:00:30
0.85089
13:00:45
0.85085
13:01:00
0.85085
13:01:15
0.85089
13:01:30
0.85085
13:01:45
0.85088
13:02:00
0.85089
13:02:15
0.85089
13:02:30
0.85094
13:02:45
0.85089
13:03:00
0.85088
13:03:15
0.85089
13:03:30
0.85085
13:03:45
0.85085
13:04:00
0.85089
13:04:15
0.85085
13:04:30
0.85088
13:04:45
0.85085
13:05:00
0.85085
13:05:15
0.85080
13:05:30
0.85085
13:05:45
0.85083
13:06:00
0.85080
13:06:15
0.85080
13:06:30
0.85080
13:06:45
0.85080
13:07:00
0.85078

28.40671880

5196.31789

3481532.99

28.40671861

5196.31850

3481533.39

28.40671849

5196.31897

3481533.71

28.40671867

5196.31827

3481533.24

28.40671917

5196.31655

3481532.09

28.40671967

5196.31477

3481530.90

28.40672048

5196.31181

3481528.91

28.40672092

5196.31031

3481527.91

28.40672111

5196.30960

3481527.43

28.40672117

5196.30935

3481527.27

28.40672173

5196.30735

3481525.92

28.40672167

5196.30750

3481526.03

28.40672148

5196.30824

3481526.52

28.40672115

5196.30944

3481527.32

28.40672136

5196.30868

3481526.82

28.40672173

5196.30741

3481525.97

28.40672217

5196.30585

3481524.92

28.40672348

5196.30110

3481521.74

28.40672379

5196.30005

3481521.03

28.40672417

5196.29867

3481520.11

28.40672398

5196.29938

3481520.59

28.40672417

5196.29871

3481520.14

28.40672379

5196.30012

3481521.08

28.40672379

5196.30005

3481521.03

28.40672379

5196.30008

3481521.05

28.40672486

5196.29633

3481518.54

28.40672542

5196.29432

3481517.19

28.40672612

5196.29180

3481515.51

28.40672617

5196.29164

3481515.40

28.40672629

5196.29122

3481515.12

12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769778
12/31/2004
5.81769779
12/31/2004
5.81769780
12/31/2004
5.81769779
12/31/2004
5.81769781
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769781
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769781
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769779
12/31/2004
5.81769781
12/31/2004
5.81769779
12/31/2004
5.81769779

13:07:15
0.85076
13:07:30
0.85076
13:07:45
0.85076
13:08:00
0.85080
13:08:15
0.85076
13:08:30
0.85074
13:08:45
0.85076
13:09:00
0.85071
13:09:15
0.85076
13:09:30
0.85076
13:09:45
0.85069
13:10:00
0.85076
13:10:15
0.85076
13:10:30
0.85076
13:10:45
0.85076
13:11:00
0.85076
13:11:15
0.85078
13:11:30
0.85071
13:11:45
0.85076
13:12:00
0.85076
13:12:15
0.85076
13:12:30
0.85076
13:12:45
0.85078
13:13:00
0.85071
13:13:15
0.85071
13:13:30
0.85071
13:13:45
0.85076
13:14:00
0.85069
13:14:15
0.85076
13:14:30
0.85076

28.40672573

5196.29327

3481516.49

28.40672611

5196.29193

3481515.59

28.40672667

5196.28992

3481514.25

28.40672679

5196.28941

3481513.91

28.40672711

5196.28836

3481513.20

28.40672679

5196.28950

3481513.97

28.40672723

5196.28792

3481512.90

28.40672754

5196.28687

3481512.20

28.40672817

5196.28457

3481510.66

28.40672904

5196.28145

3481508.57

28.40672967

5196.27931

3481507.14

28.40672973

5196.27900

3481506.93

28.40672950

5196.27983

3481507.48

28.40672979

5196.27877

3481506.78

28.40673010

5196.27766

3481506.03

28.40673054

5196.27610

3481504.99

28.40673073

5196.27539

3481504.51

28.40673085

5196.27505

3481504.28

28.40673123

5196.27365

3481503.34

28.40673160

5196.27231

3481502.45

28.40673174

5196.27180

3481502.11

28.40673179

5196.27164

3481502.00

28.40673229

5196.26981

3481500.78

28.40673266

5196.26858

3481499.95

28.40673304

5196.26724

3481499.05

28.40673285

5196.26791

3481499.50

28.40673306

5196.26712

3481498.97

28.40673329

5196.26638

3481498.47

28.40673373

5196.26473

3481497.37

28.40673473

5196.26116

3481494.98

12/31/2004
5.81769781
12/31/2004
5.81769779
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769783

13:14:45
0.85071
13:15:00
0.85076
13:15:15
0.85071
13:15:30
0.85069
13:15:45
0.85071
13:16:00
0.85071
13:16:15
0.85066
13:16:30
0.85066
13:16:45
0.85069
13:17:00
0.85066
13:17:15
0.85071
13:17:30
0.85066
13:17:45
0.85066
13:18:00
0.85066
13:18:15
0.85065
13:18:30
0.85066
13:18:45
0.85071
13:19:00
0.85071
13:19:15
0.85066
13:19:30
0.85069
13:19:45
0.85071
13:20:00
0.85071
13:20:15
0.85066
13:20:30
0.85071
13:20:45
0.85066
13:21:00
0.85069
13:21:15
0.85066
13:21:30
0.85071
13:21:45
0.85066
13:22:00
0.85062

28.40673529

5196.25922

3481493.67

28.40673524

5196.25931

3481493.74

28.40673529

5196.25922

3481493.67

28.40673491

5196.26058

3481494.59

28.40673529

5196.25922

3481493.67

28.40673574

5196.25759

3481492.59

28.40673672

5196.25415

3481490.28

28.40673697

5196.25326

3481489.68

28.40673691

5196.25344

3481489.81

28.40673654

5196.25482

3481490.73

28.40673630

5196.25559

3481491.24

28.40673672

5196.25415

3481490.28

28.40673710

5196.25281

3481489.39

28.40673772

5196.25058

3481487.89

28.40673755

5196.25121

3481488.31

28.40673747

5196.25148

3481488.49

28.40673779

5196.25030

3481487.70

28.40673874

5196.24689

3481485.42

28.40673941

5196.24456

3481483.86

28.40673985

5196.24296

3481482.78

28.40673978

5196.24316

3481482.92

28.40673955

5196.24399

3481483.47

28.40673966

5196.24367

3481483.26

28.40673960

5196.24383

3481483.37

28.40674055

5196.24049

3481481.13

28.40674103

5196.23872

3481479.95

28.40674185

5196.23587

3481478.03

28.40674186

5196.23574

3481477.94

28.40674185

5196.23587

3481478.03

28.40674241

5196.23392

3481476.73

12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782

13:22:15
0.85065
13:22:30
0.85066
13:22:45
0.85066
13:23:00
0.85062
13:23:15
0.85062
13:23:30
0.85066
13:23:45
0.85065
13:24:00
0.85062
13:24:15
0.85066
13:24:30
0.85066
13:24:45
0.85062
13:25:00
0.85066
13:25:15
0.85065
13:25:30
0.85066
13:25:45
0.85066
13:26:00
0.85066
13:26:15
0.85066
13:26:30
0.85069
13:26:45
0.85066
13:27:00
0.85066
13:27:15
0.85066
13:27:30
0.85066
13:27:45
0.85071
13:28:00
0.85065
13:28:15
0.85071
13:28:30
0.85066
13:28:45
0.85071
13:29:00
0.85066
13:29:15
0.85065
13:29:30
0.85066

28.40674261

5196.23315

3481476.21

28.40674310

5196.23141

3481475.04

28.40674347

5196.23007

3481474.15

28.40674355

5196.22985

3481474.00

28.40674285

5196.23236

3481475.68

28.40674285

5196.23230

3481475.64

28.40674336

5196.23048

3481474.42

28.40674391

5196.22857

3481473.14

28.40674455

5196.22621

3481471.56

28.40674503

5196.22449

3481470.41

28.40674509

5196.22434

3481470.31

28.40674536

5196.22332

3481469.62

28.40674591

5196.22140

3481468.34

28.40674630

5196.21997

3481467.38

28.40674653

5196.21914

3481466.83

28.40674672

5196.21847

3481466.38

28.40674717

5196.21685

3481465.29

28.40674734

5196.21620

3481464.86

28.40674767

5196.21506

3481464.09

28.40674797

5196.21401

3481463.39

28.40674786

5196.21440

3481463.65

28.40674834

5196.21268

3481462.49

28.40674917

5196.20965

3481460.46

28.40674947

5196.20869

3481459.82

28.40674911

5196.20987

3481460.61

28.40674878

5196.21111

3481461.45

28.40674861

5196.21165

3481461.81

28.40674878

5196.21111

3481461.45

28.40674878

5196.21114

3481461.46

28.40674955

5196.20837

3481459.61

12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782

13:29:45
0.85066
13:30:00
0.85066
13:30:15
0.85066
13:30:30
0.85066
13:30:45
0.85065
13:31:00
0.85066
13:31:15
0.85062
13:31:30
0.85062
13:31:45
0.85066
13:32:00
0.85066
13:32:15
0.85065
13:32:30
0.85066
13:32:45
0.85066
13:33:00
0.85066
13:33:15
0.85066
13:33:30
0.85060
13:33:45
0.85071
13:34:00
0.85066
13:34:15
0.85062
13:34:30
0.85071
13:34:45
0.85066
13:35:00
0.85069
13:35:15
0.85066
13:35:30
0.85066
13:35:45
0.85066
13:36:00
0.85066
13:36:15
0.85065
13:36:30
0.85066
13:36:45
0.85066
13:37:00
0.85066

28.40675022

5196.20599

3481458.01

28.40675080

5196.20391

3481456.62

28.40675165

5196.20086

3481454.57

28.40675173

5196.20057

3481454.38

28.40675140

5196.20177

3481455.19

28.40675136

5196.20191

3481455.28

28.40675211

5196.19930

3481453.53

28.40675265

5196.19735

3481452.23

28.40675323

5196.19522

3481450.80

28.40675334

5196.19484

3481450.54

28.40675367

5196.19368

3481449.77

28.40675328

5196.19506

3481450.69

28.40675304

5196.19589

3481451.24

28.40675321

5196.19528

3481450.84

28.40675473

5196.18987

3481447.21

28.40675561

5196.18683

3481445.18

28.40675584

5196.18585

3481444.52

28.40675536

5196.18764

3481445.72

28.40675509

5196.18866

3481446.40

28.40675504

5196.18869

3481446.42

28.40675573

5196.18630

3481444.82

28.40675640

5196.18387

3481443.19

28.40675654

5196.18340

3481442.88

28.40675659

5196.18324

3481442.77

28.40675667

5196.18295

3481442.58

28.40675717

5196.18117

3481441.38

28.40675734

5196.18059

3481441.00

28.40675785

5196.17872

3481439.74

28.40675821

5196.17744

3481438.89

28.40675842

5196.17671

3481438.40

12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769783

13:37:15
0.85066
13:37:30
0.85062
13:37:45
0.85065
13:38:00
0.85066
13:38:15
0.85066
13:38:30
0.85066
13:38:45
0.85066
13:39:00
0.85062
13:39:15
0.85060
13:39:30
0.85062
13:39:45
0.85066
13:40:00
0.85062
13:40:15
0.85062
13:40:30
0.85065
13:40:45
0.85062
13:41:00
0.85062
13:41:15
0.85062
13:41:30
0.85062
13:41:45
0.85062
13:42:00
0.85060
13:42:15
0.85062
13:42:30
0.85066
13:42:45
0.85062
13:43:00
0.85062
13:43:15
0.85065
13:43:30
0.85057
13:43:45
0.85062
13:44:00
0.85057
13:44:15
0.85062
13:44:30
0.85062

28.40675873

5196.17559

3481437.65

28.40675921

5196.17394

3481436.54

28.40675967

5196.17227

3481435.42

28.40676016

5196.17047

3481434.21

28.40676021

5196.17031

3481434.11

28.40676066

5196.16868

3481433.02

28.40676141

5196.16601

3481431.22

28.40676141

5196.16607

3481431.27

28.40676177

5196.16482

3481430.43

28.40676166

5196.16518

3481430.67

28.40676166

5196.16511

3481430.63

28.40676208

5196.16368

3481429.67

28.40676279

5196.16117

3481427.98

28.40676279

5196.16112

3481427.95

28.40676285

5196.16094

3481427.83

28.40676252

5196.16212

3481428.62

28.40676266

5196.16161

3481428.28

28.40676373

5196.15782

3481425.74

28.40676379

5196.15760

3481425.59

28.40676471

5196.15434

3481423.41

28.40676460

5196.15470

3481423.65

28.40676510

5196.15285

3481422.41

28.40676604

5196.14957

3481420.21

28.40676664

5196.14741

3481418.76

28.40676679

5196.14685

3481418.39

28.40676679

5196.14696

3481418.46

28.40676641

5196.14823

3481419.32

28.40676704

5196.14607

3481417.86

28.40676733

5196.14495

3481417.12

28.40676797

5196.14266

3481415.58

12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784

13:44:45
0.85056
13:45:00
0.85062
13:45:15
0.85062
13:45:30
0.85057
13:45:45
0.85057
13:46:00
0.85062
13:46:15
0.85056
13:46:30
0.85062
13:46:45
0.85057
13:47:00
0.85057
13:47:15
0.85057
13:47:30
0.85060
13:47:45
0.85062
13:48:00
0.85062
13:48:15
0.85057
13:48:30
0.85062
13:48:45
0.85057
13:49:00
0.85056
13:49:15
0.85062
13:49:30
0.85057
13:49:45
0.85057
13:50:00
0.85057
13:50:15
0.85057
13:50:30
0.85056
13:50:45
0.85057
13:51:00
0.85057
13:51:15
0.85062
13:51:30
0.85057
13:51:45
0.85060
13:52:00
0.85057

28.40676822

5196.14185

3481415.04

28.40676835

5196.14132

3481414.68

28.40676860

5196.14043

3481414.09

28.40676816

5196.14205

3481415.18

28.40676839

5196.14123

3481414.62

28.40676872

5196.13998

3481413.79

28.40676903

5196.13895

3481413.10

28.40677010

5196.13508

3481410.50

28.40676953

5196.13715

3481411.89

28.40676972

5196.13648

3481411.44

28.40677001

5196.13543

3481410.74

28.40677110

5196.13153

3481408.13

28.40677153

5196.12995

3481407.06

28.40677160

5196.12972

3481406.91

28.40677178

5196.12912

3481406.51

28.40677191

5196.12861

3481406.17

28.40677259

5196.12622

3481404.57

28.40677372

5196.12223

3481401.89

28.40677447

5196.11947

3481400.04

28.40677447

5196.11953

3481400.09

28.40677384

5196.12176

3481401.58

28.40677366

5196.12243

3481402.03

28.40677376

5196.12205

3481401.77

28.40677428

5196.12022

3481400.55

28.40677541

5196.11619

3481397.84

28.40677559

5196.11552

3481397.40

28.40677578

5196.11478

3481396.90

28.40677590

5196.11440

3481396.65

28.40677615

5196.11347

3481396.02

28.40677684

5196.11106

3481394.41

12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769784

13:52:15
0.85057
13:52:30
0.85062
13:52:45
0.85062
13:53:00
0.85062
13:53:15
0.85060
13:53:30
0.85057
13:53:45
0.85057
13:54:00
0.85062
13:54:15
0.85062
13:54:30
0.85057
13:54:45
0.85060
13:55:00
0.85062
13:55:15
0.85062
13:55:30
0.85057
13:55:45
0.85062
13:56:00
0.85060
13:56:15
0.85062
13:56:30
0.85057
13:56:45
0.85062
13:57:00
0.85057
13:57:15
0.85062
13:57:30
0.85056
13:57:45
0.85062
13:58:00
0.85062
13:58:15
0.85062
13:58:30
0.85057
13:58:45
0.85062
13:59:00
0.85065
13:59:15
0.85062
13:59:30
0.85057

28.40677734

5196.10927

3481393.21

28.40677728

5196.10943

3481393.32

28.40677728

5196.10943

3481393.32

28.40677728

5196.10943

3481393.32

28.40677853

5196.10500

3481390.35

28.40677897

5196.10348

3481389.33

28.40677940

5196.10191

3481388.28

28.40677922

5196.10252

3481388.69

28.40677940

5196.10185

3481388.24

28.40677990

5196.10013

3481387.09

28.40678009

5196.09942

3481386.61

28.40678005

5196.09955

3481386.70

28.40678034

5196.09851

3481386.00

28.40678084

5196.09679

3481384.85

28.40678128

5196.09516

3481383.76

28.40678196

5196.09273

3481382.13

28.40678215

5196.09204

3481381.67

28.40678215

5196.09210

3481381.71

28.40678228

5196.09159

3481381.37

28.40678296

5196.08920

3481379.77

28.40678346

5196.08736

3481378.53

28.40678384

5196.08611

3481377.69

28.40678423

5196.08461

3481376.69

28.40678496

5196.08200

3481374.94

28.40678502

5196.08178

3481374.79

28.40678540

5196.08051

3481373.94

28.40678565

5196.07955

3481373.30

28.40678552

5196.07996

3481373.57

28.40678577

5196.07911

3481373.00

28.40678592

5196.07866

3481372.70

12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769782
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769784

13:59:45
0.85062
14:00:00
0.85066
14:00:15
0.85060
14:00:30
0.85062
14:00:45
0.85062
14:01:00
0.85062
14:01:15
0.85062
14:01:30
0.85062
14:01:45
0.85060
14:02:00
0.85062
14:02:15
0.85062
14:02:30
0.85062
14:02:45
0.85062
14:03:00
0.85060
14:03:15
0.85062
14:03:30
0.85062
14:03:45
0.85062
14:04:00
0.85062
14:04:15
0.85062
14:04:30
0.85060
14:04:45
0.85057
14:05:00
0.85057
14:05:15
0.85057
14:05:30
0.85062
14:05:45
0.85057
14:06:00
0.85065
14:06:15
0.85057
14:06:30
0.85062
14:06:45
0.85062
14:07:00
0.85057

28.40678677

5196.07554

3481370.61

28.40678752

5196.07280

3481368.77

28.40678790

5196.07155

3481367.94

28.40678796

5196.07130

3481367.77

28.40678765

5196.07242

3481368.52

28.40678773

5196.07212

3481368.32

28.40678846

5196.06952

3481366.58

28.40678921

5196.06684

3481364.78

28.40678971

5196.06508

3481363.60

28.40678954

5196.06566

3481363.99

28.40678915

5196.06706

3481364.93

28.40678940

5196.06617

3481364.34

28.40679046

5196.06238

3481361.80

28.40679171

5196.05795

3481358.82

28.40679223

5196.05607

3481357.57

28.40679202

5196.05681

3481358.06

28.40679196

5196.05703

3481358.21

28.40679291

5196.05362

3481355.92

28.40679371

5196.05079

3481354.03

28.40679389

5196.05014

3481353.59

28.40679329

5196.05234

3481355.07

28.40679364

5196.05107

3481354.22

28.40679389

5196.05018

3481353.62

28.40679464

5196.04744

3481351.79

28.40679510

5196.04588

3481350.74

28.40679545

5196.04450

3481349.82

28.40679577

5196.04349

3481349.14

28.40679529

5196.04514

3481350.25

28.40679545

5196.04454

3481349.84

28.40679658

5196.04059

3481347.20

12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769785
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769783

14:07:15
0.85060
14:07:30
0.85057
14:07:45
0.85062
14:08:00
0.85057
14:08:15
0.85057
14:08:30
0.85057
14:08:45
0.85060
14:09:00
0.85062
14:09:15
0.85057
14:09:30
0.85057
14:09:45
0.85057
14:10:00
0.85062
14:10:15
0.85056
14:10:30
0.85062
14:10:45
0.85057
14:11:00
0.85053
14:11:15
0.85053
14:11:30
0.85060
14:11:45
0.85057
14:12:00
0.85053
14:12:15
0.85057
14:12:30
0.85057
14:12:45
0.85057
14:13:00
0.85060
14:13:15
0.85057
14:13:30
0.85057
14:13:45
0.85057
14:14:00
0.85062
14:14:15
0.85057
14:14:30
0.85060

28.40679735

5196.03781

3481345.33

28.40679770

5196.03658

3481344.51

28.40679816

5196.03489

3481343.37

28.40679820

5196.03480

3481343.31

28.40679864

5196.03324

3481342.27

28.40679922

5196.03116

3481340.88

28.40679989

5196.02873

3481339.25

28.40680072

5196.02574

3481337.25

28.40680045

5196.02677

3481337.94

28.40679995

5196.02855

3481339.13

28.40680091

5196.02514

3481336.84

28.40680164

5196.02247

3481335.05

28.40680216

5196.02070

3481333.87

28.40680226

5196.02024

3481333.56

28.40680197

5196.02135

3481334.30

28.40680264

5196.01903

3481332.75

28.40680278

5196.01851

3481332.40

28.40680351

5196.01580

3481330.59

28.40680384

5196.01466

3481329.82

28.40680414

5196.01368

3481329.16

28.40680441

5196.01265

3481328.48

28.40680451

5196.01228

3481328.22

28.40680434

5196.01287

3481328.63

28.40680407

5196.01379

3481329.24

28.40680459

5196.01198

3481328.03

28.40680557

5196.00848

3481325.68

28.40680647

5196.00529

3481323.55

28.40680701

5196.00329

3481322.20

28.40680740

5196.00195

3481321.31

28.40680770

5196.00086

3481320.58

12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769786
12/31/2004
5.81769784
12/31/2004
5.81769784

14:14:45
0.85057
14:15:00
0.85057
14:15:15
0.85057
14:15:30
0.85062
14:15:45
0.85060
14:16:00
0.85057
14:16:15
0.85057
14:16:30
0.85053
14:16:45
0.85057
14:17:00
0.85053
14:17:15
0.85056
14:17:30
0.85057
14:17:45
0.85057
14:18:00
0.85057
14:18:15
0.85057
14:18:30
0.85062
14:18:45
0.85056
14:19:00
0.85057
14:19:15
0.85057
14:19:30
0.85057
14:19:45
0.85057
14:20:00
0.85056
14:20:15
0.85057
14:20:30
0.85053
14:20:45
0.85057
14:21:00
0.85062
14:21:15
0.85057
14:21:30
0.85051
14:21:45
0.85057
14:22:00
0.85057

28.40680728

5196.00239

3481321.60

28.40680807

5195.99957

3481319.71

28.40680865

5195.99749

3481318.32

28.40680872

5195.99720

3481318.12

28.40680913

5195.99573

3481317.14

28.40680928

5195.99526

3481316.82

28.40680895

5195.99644

3481317.62

28.40680978

5195.99354

3481315.67

28.40681015

5195.99214

3481314.73

28.40681088

5195.98960

3481313.03

28.40681128

5195.98815

3481312.06

28.40681184

5195.98612

3481310.70

28.40681163

5195.98686

3481311.19

28.40681178

5195.98634

3481310.85

28.40681213

5195.98507

3481310.00

28.40681259

5195.98338

3481308.86

28.40681309

5195.98168

3481307.73

28.40681369

5195.97950

3481306.26

28.40681384

5195.97898

3481305.92

28.40681390

5195.97876

3481305.77

28.40681382

5195.97905

3481305.96

28.40681490

5195.97521

3481303.39

28.40681509

5195.97452

3481302.93

28.40681552

5195.97302

3481301.93

28.40681507

5195.97459

3481302.98

28.40681571

5195.97223

3481301.39

28.40681609

5195.97095

3481300.54

28.40681657

5195.96933

3481299.45

28.40681721

5195.96694

3481297.85

28.40681771

5195.96516

3481296.65

12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769785

14:22:15
0.85057
14:22:30
0.85053
14:22:45
0.85057
14:23:00
0.85056
14:23:15
0.85057
14:23:30
0.85057
14:23:45
0.85057
14:24:00
0.85053
14:24:15
0.85056
14:24:30
0.85053
14:24:45
0.85057
14:25:00
0.85053
14:25:15
0.85057
14:25:30
0.85053
14:25:45
0.85056
14:26:00
0.85053
14:26:15
0.85053
14:26:30
0.85057
14:26:45
0.85053
14:27:00
0.85053
14:27:15
0.85056
14:27:30
0.85057
14:27:45
0.85057
14:28:00
0.85053
14:28:15
0.85057
14:28:30
0.85053
14:28:45
0.85056
14:29:00
0.85057
14:29:15
0.85057
14:29:30
0.85053

28.40681833

5195.96293

3481295.16

28.40681919

5195.95994

3481293.16

28.40681927

5195.95958

3481292.92

28.40681871

5195.96161

3481294.28

28.40681846

5195.96248

3481294.86

28.40681881

5195.96121

3481294.01

28.40681908

5195.96025

3481293.37

28.40681977

5195.95786

3481291.77

28.40682021

5195.95626

3481290.69

28.40682121

5195.95273

3481288.33

28.40682187

5195.95029

3481286.69

28.40682271

5195.94738

3481284.75

28.40682277

5195.94709

3481284.55

28.40682327

5195.94537

3481283.40

28.40682321

5195.94556

3481283.52

28.40682314

5195.94582

3481283.70

28.40682346

5195.94471

3481282.95

28.40682381

5195.94337

3481282.06

28.40682433

5195.94158

3481280.86

28.40682464

5195.94047

3481280.11

28.40682514

5195.93864

3481278.89

28.40682514

5195.93862

3481278.88

28.40682539

5195.93773

3481278.28

28.40682552

5195.93735

3481278.02

28.40682614

5195.93505

3481276.49

28.40682689

5195.93244

3481274.74

28.40682768

5195.92957

3481272.81

28.40682801

5195.92836

3481272.00

28.40682783

5195.92903

3481272.45

28.40682826

5195.92754

3481271.45

12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769785
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769783
12/31/2004
5.81769785
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769786
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769786
12/31/2004
5.81769784
12/31/2004
5.81769786
12/31/2004
5.81769785
12/31/2004
5.81769786
12/31/2004
5.81769785
12/31/2004
5.81769785
12/31/2004
5.81769784

14:29:45
0.85053
14:30:00
0.85056
14:30:15
0.85053
14:30:30
0.85053
14:30:45
0.85053
14:31:00
0.85057
14:31:15
0.85053
14:31:30
0.85060
14:31:45
0.85053
14:32:00
0.85053
14:32:15
0.85057
14:32:30
0.85053
14:32:45
0.85053
14:33:00
0.85056
14:33:15
0.85057
14:33:30
0.85053
14:33:45
0.85057
14:34:00
0.85053
14:34:15
0.85051
14:34:30
0.85053
14:34:45
0.85057
14:35:00
0.85053
14:35:15
0.85048
14:35:30
0.85057
14:35:45
0.85051
14:36:00
0.85053
14:36:15
0.85048
14:36:30
0.85053
14:36:45
0.85053
14:37:00
0.85057

28.40682870

5195.92598

3481270.40

28.40682901

5195.92482

3481269.63

28.40682926

5195.92397

3481269.06

28.40682970

5195.92241

3481268.01

28.40682976

5195.92218

3481267.86

28.40682989

5195.92167

3481267.52

28.40683064

5195.91906

3481265.77

28.40683139

5195.91628

3481263.91

28.40683151

5195.91594

3481263.68

28.40683151

5195.91594

3481263.68

28.40683182

5195.91476

3481262.89

28.40683226

5195.91327

3481261.89

28.40683289

5195.91104

3481260.39

28.40683395

5195.90720

3481257.83

28.40683451

5195.90517

3481256.47

28.40683445

5195.90546

3481256.66

28.40683420

5195.90629

3481257.21

28.40683432

5195.90591

3481256.96

28.40683447

5195.90541

3481256.63

28.40683514

5195.90301

3481255.02

28.40683532

5195.90227

3481254.52

28.40683601

5195.89989

3481252.92

28.40683632

5195.89884

3481252.22

28.40683701

5195.89625

3481250.49

28.40683801

5195.89277

3481248.16

28.40683857

5195.89074

3481246.80

28.40683870

5195.89036

3481246.54

28.40683851

5195.89097

3481246.95

28.40683878

5195.89000

3481246.30

28.40683919

5195.88845

3481245.26

12/31/2004
5.81769786
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769784

14:37:15
0.85051
14:37:30
0.85053
14:37:45
0.85057
14:38:00
0.85053
14:38:15
0.85053
14:38:30
0.85056
14:38:45
0.85057
14:39:00
0.85057
14:39:15
0.85053
14:39:30
0.85057
14:39:45
0.85057
14:40:00
0.85056
14:40:15
0.85057
14:40:30
0.85057
14:40:45
0.85057
14:41:00
0.85057
14:41:15
0.85057
14:41:30
0.85060
14:41:45
0.85053
14:42:00
0.85057
14:42:15
0.85057
14:42:30
0.85057
14:42:45
0.85060
14:43:00
0.85057
14:43:15
0.85053
14:43:30
0.85057
14:43:45
0.85057
14:44:00
0.85053
14:44:15
0.85056
14:44:30
0.85057

28.40683944

5195.88765

3481244.72

28.40683969

5195.88673

3481244.11

28.40683926

5195.88823

3481245.11

28.40683944

5195.88762

3481244.71

28.40683971

5195.88666

3481244.06

28.40684019

5195.88491

3481242.89

28.40684088

5195.88243

3481241.23

28.40684176

5195.87931

3481239.14

28.40684238

5195.87714

3481237.69

28.40684319

5195.87418

3481235.70

28.40684303

5195.87477

3481236.10

28.40684325

5195.87398

3481235.57

28.40684325

5195.87396

3481235.55

28.40684344

5195.87329

3481235.10

28.40684402

5195.87121

3481233.71

28.40684488

5195.86816

3481231.67

28.40684544

5195.86615

3481230.32

28.40684588

5195.86455

3481229.25

28.40684552

5195.86592

3481230.17

28.40684507

5195.86749

3481231.22

28.40684519

5195.86704

3481230.92

28.40684525

5195.86682

3481230.77

28.40684602

5195.86403

3481228.90

28.40684688

5195.86102

3481226.89

28.40684738

5195.85930

3481225.73

28.40684808

5195.85671

3481224.00

28.40684881

5195.85411

3481222.25

28.40684856

5195.85507

3481222.90

28.40684858

5195.85495

3481222.82

28.40684831

5195.85589

3481223.45

12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769782

14:44:45
0.85053
14:45:00
0.85057
14:45:15
0.85057
14:45:30
0.85057
14:45:45
0.85056
14:46:00
0.85057
14:46:15
0.85053
14:46:30
0.85057
14:46:45
0.85062
14:47:00
0.85060
14:47:15
0.85057
14:47:30
0.85057
14:47:45
0.85057
14:48:00
0.85062
14:48:15
0.85062
14:48:30
0.85060
14:48:45
0.85057
14:49:00
0.85062
14:49:15
0.85062
14:49:30
0.85062
14:49:45
0.85066
14:50:00
0.85060
14:50:15
0.85062
14:50:30
0.85062
14:50:45
0.85062
14:51:00
0.85062
14:51:15
0.85065
14:51:30
0.85062
14:51:45
0.85066
14:52:00
0.85066

28.40684850

5195.85529

3481223.04

28.40684871

5195.85448

3481222.50

28.40684938

5195.85210

3481220.91

28.40684963

5195.85121

3481220.31

28.40684977

5195.85072

3481219.98

28.40684994

5195.85010

3481219.57

28.40684994

5195.85016

3481219.61

28.40685008

5195.84958

3481219.22

28.40685037

5195.84847

3481218.48

28.40685069

5195.84738

3481217.74

28.40685133

5195.84512

3481216.23

28.40685187

5195.84318

3481214.93

28.40685244

5195.84118

3481213.59

28.40685246

5195.84104

3481213.50

28.40685281

5195.83978

3481212.65

28.40685308

5195.83883

3481212.02

28.40685312

5195.83873

3481211.95

28.40685302

5195.83903

3481212.15

28.40685368

5195.83665

3481210.56

28.40685412

5195.83509

3481209.51

28.40685464

5195.83317

3481208.22

28.40685506

5195.83177

3481207.29

28.40685539

5195.83056

3481206.47

28.40685600

5195.82840

3481205.03

28.40685595

5195.82855

3481205.13

28.40685637

5195.82707

3481204.13

28.40685658

5195.82628

3481203.61

28.40685687

5195.82528

3481202.94

28.40685706

5195.82455

3481202.45

28.40685708

5195.82447

3481202.40

12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769780
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769779
12/31/2004
5.81769781

14:52:15
0.85071
14:52:30
0.85066
14:52:45
0.85065
14:53:00
0.85066
14:53:15
0.85066
14:53:30
0.85066
14:53:45
0.85066
14:54:00
0.85066
14:54:15
0.85069
14:54:30
0.85066
14:54:45
0.85066
14:55:00
0.85066
14:55:15
0.85066
14:55:30
0.85069
14:55:45
0.85071
14:56:00
0.85066
14:56:15
0.85071
14:56:30
0.85071
14:56:45
0.85071
14:57:00
0.85074
14:57:15
0.85071
14:57:30
0.85071
14:57:45
0.85066
14:58:00
0.85071
14:58:15
0.85069
14:58:30
0.85071
14:58:45
0.85071
14:59:00
0.85071
14:59:15
0.85076
14:59:30
0.85071

28.40685724

5195.82381

3481201.96

28.40685758

5195.82269

3481201.20

28.40685781

5195.82190

3481200.67

28.40685777

5195.82202

3481200.75

28.40685831

5195.82009

3481199.46

28.40685851

5195.81934

3481198.96

28.40685962

5195.81541

3481196.32

28.40686026

5195.81310

3481194.78

28.40686051

5195.81217

3481194.15

28.40686018

5195.81340

3481194.98

28.40686045

5195.81243

3481194.33

28.40686018

5195.81340

3481194.98

28.40686039

5195.81266

3481194.48

28.40686080

5195.81113

3481193.46

28.40686170

5195.80791

3481191.30

28.40686230

5195.80582

3481189.90

28.40686289

5195.80367

3481188.46

28.40686301

5195.80323

3481188.16

28.40686380

5195.80040

3481186.27

28.40686414

5195.79917

3481185.44

28.40686424

5195.79884

3481185.22

28.40686457

5195.79765

3481184.43

28.40686514

5195.79571

3481183.12

28.40686518

5195.79550

3481182.98

28.40686520

5195.79545

3481182.95

28.40686551

5195.79431

3481182.19

28.40686549

5195.79438

3481182.24

28.40686582

5195.79319

3481181.44

28.40686618

5195.79186

3481180.55

28.40686688

5195.78940

3481178.90

12/31/2004
5.81769780
12/31/2004
5.81769781
12/31/2004
5.81769779
12/31/2004
5.81769781
12/31/2004
5.81769779
12/31/2004
5.81769780
12/31/2004
5.81769781
12/31/2004
5.81769778
12/31/2004
5.81769779
12/31/2004
5.81769781
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769778
12/31/2004
5.81769781
12/31/2004
5.81769780
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769780
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769780
12/31/2004
5.81769779
12/31/2004
5.81769778

14:59:45
0.85074
15:00:00
0.85071
15:00:15
0.85076
15:00:30
0.85071
15:00:45
0.85076
15:01:00
0.85074
15:01:15
0.85071
15:01:30
0.85080
15:01:45
0.85076
15:02:00
0.85071
15:02:15
0.85076
15:02:30
0.85078
15:02:45
0.85076
15:03:00
0.85076
15:03:15
0.85080
15:03:30
0.85071
15:03:45
0.85074
15:04:00
0.85076
15:04:15
0.85076
15:04:30
0.85076
15:04:45
0.85071
15:05:00
0.85071
15:05:15
0.85074
15:05:30
0.85076
15:05:45
0.85076
15:06:00
0.85076
15:06:15
0.85076
15:06:30
0.85074
15:06:45
0.85076
15:07:00
0.85080

28.40686720

5195.78824

3481178.12

28.40686749

5195.78725

3481177.46

28.40686726

5195.78800

3481177.96

28.40686770

5195.78650

3481176.96

28.40686845

5195.78376

3481175.12

28.40686949

5195.78007

3481172.65

28.40686994

5195.77847

3481171.58

28.40687051

5195.77634

3481170.15

28.40687055

5195.77626

3481170.09

28.40687076

5195.77558

3481169.64

28.40687094

5195.77484

3481169.14

28.40687094

5195.77480

3481169.12

28.40687061

5195.77603

3481169.94

28.40687101

5195.77462

3481168.99

28.40687157

5195.77255

3481167.61

28.40687263

5195.76889

3481165.15

28.40687317

5195.76692

3481163.83

28.40687338

5195.76615

3481163.32

28.40687357

5195.76548

3481162.87

28.40687357

5195.76548

3481162.87

28.40687363

5195.76532

3481162.76

28.40687348

5195.76584

3481163.11

28.40687413

5195.76349

3481161.54

28.40687469

5195.76146

3481160.18

28.40687463

5195.76169

3481160.33

28.40687513

5195.75990

3481159.13

28.40687573

5195.75775

3481157.69

28.40687600

5195.75680

3481157.06

28.40687638

5195.75544

3481156.15

28.40687657

5195.75471

3481155.66

12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769780
12/31/2004
5.81769779
12/31/2004
5.81769781
12/31/2004
5.81769779
12/31/2004
5.81769781
12/31/2004
5.81769780
12/31/2004
5.81769779
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782

15:07:15
0.85076
15:07:30
0.85076
15:07:45
0.85076
15:08:00
0.85074
15:08:15
0.85076
15:08:30
0.85071
15:08:45
0.85076
15:09:00
0.85071
15:09:15
0.85074
15:09:30
0.85076
15:09:45
0.85071
15:10:00
0.85071
15:10:15
0.85071
15:10:30
0.85066
15:10:45
0.85069
15:11:00
0.85071
15:11:15
0.85071
15:11:30
0.85071
15:11:45
0.85066
15:12:00
0.85071
15:12:15
0.85065
15:12:30
0.85066
15:12:45
0.85066
15:13:00
0.85066
15:13:15
0.85062
15:13:30
0.85069
15:13:45
0.85066
15:14:00
0.85066
15:14:15
0.85066
15:14:30
0.85066

28.40687663

5195.75455

3481155.55

28.40687700

5195.75321

3481154.65

28.40687723

5195.75240

3481154.11

28.40687763

5195.75101

3481153.18

28.40687794

5195.74987

3481152.41

28.40687875

5195.74703

3481150.51

28.40687900

5195.74608

3481149.87

28.40687944

5195.74458

3481148.87

28.40688031

5195.74142

3481146.75

28.40688044

5195.74095

3481146.44

28.40688081

5195.73968

3481145.58

28.40688098

5195.73908

3481145.19

28.40688112

5195.73856

3481144.84

28.40688200

5195.73550

3481142.79

28.40688237

5195.73413

3481141.86

28.40688256

5195.73343

3481141.40

28.40688231

5195.73433

3481142.00

28.40688275

5195.73276

3481140.95

28.40688262

5195.73328

3481141.29

28.40688269

5195.73299

3481141.10

28.40688275

5195.73285

3481141.01

28.40688300

5195.73194

3481140.40

28.40688431

5195.72725

3481137.26

28.40688525

5195.72391

3481135.02

28.40688543

5195.72331

3481134.62

28.40688593

5195.72142

3481133.35

28.40688637

5195.71990

3481132.33

28.40688687

5195.71811

3481131.14

28.40688718

5195.71700

3481130.39

28.40688725

5195.71678

3481130.24

12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769785
12/31/2004
5.81769784
12/31/2004
5.81769786
12/31/2004
5.81769785
12/31/2004
5.81769785
12/31/2004
5.81769785
12/31/2004
5.81769785
12/31/2004
5.81769785
12/31/2004
5.81769786

15:14:45
0.85062
15:15:00
0.85060
15:15:15
0.85062
15:15:30
0.85066
15:15:45
0.85062
15:16:00
0.85062
15:16:15
0.85065
15:16:30
0.85062
15:16:45
0.85057
15:17:00
0.85057
15:17:15
0.85062
15:17:30
0.85057
15:17:45
0.85060
15:18:00
0.85057
15:18:15
0.85057
15:18:30
0.85057
15:18:45
0.85053
15:19:00
0.85053
15:19:15
0.85056
15:19:30
0.85053
15:19:45
0.85057
15:20:00
0.85053
15:20:15
0.85057
15:20:30
0.85051
15:20:45
0.85053
15:21:00
0.85053
15:21:15
0.85053
15:21:30
0.85053
15:21:45
0.85053
15:22:00
0.85051

28.40688743

5195.71617

3481129.83

28.40688712

5195.71731

3481130.60

28.40688756

5195.71573

3481129.54

28.40688768

5195.71521

3481129.19

28.40688843

5195.71260

3481127.44

28.40688849

5195.71238

3481127.29

28.40688889

5195.71092

3481126.32

28.40688899

5195.71060

3481126.10

28.40688949

5195.70888

3481124.95

28.40689012

5195.70665

3481123.45

28.40689031

5195.70591

3481122.96

28.40689031

5195.70598

3481123.01

28.40688999

5195.70705

3481123.73

28.40689074

5195.70442

3481121.96

28.40689137

5195.70219

3481120.47

28.40689155

5195.70152

3481120.02

28.40689170

5195.70106

3481119.71

28.40689199

5195.70002

3481119.02

28.40689230

5195.69887

3481118.24

28.40689293

5195.69668

3481116.78

28.40689355

5195.69438

3481115.24

28.40689368

5195.69400

3481114.98

28.40689362

5195.69416

3481115.09

28.40689314

5195.69596

3481116.29

28.40689312

5195.69601

3481116.33

28.40689349

5195.69467

3481115.43

28.40689368

5195.69400

3481114.98

28.40689430

5195.69177

3481113.49

28.40689462

5195.69066

3481112.74

28.40689514

5195.68882

3481111.51

12/31/2004
5.81769785
12/31/2004
5.81769786
12/31/2004
5.81769785
12/31/2004
5.81769786
12/31/2004
5.81769785
12/31/2004
5.81769787
12/31/2004
5.81769785
12/31/2004
5.81769786
12/31/2004
5.81769786
12/31/2004
5.81769786
12/31/2004
5.81769787
12/31/2004
5.81769786
12/31/2004
5.81769787
12/31/2004
5.81769787
12/31/2004
5.81769789
12/31/2004
5.81769787
12/31/2004
5.81769787
12/31/2004
5.81769787
12/31/2004
5.81769787
12/31/2004
5.81769789
12/31/2004
5.81769787
12/31/2004
5.81769789
12/31/2004
5.81769788
12/31/2004
5.81769790
12/31/2004
5.81769789
12/31/2004
5.81769789
12/31/2004
5.81769789
12/31/2004
5.81769789
12/31/2004
5.81769789
12/31/2004
5.81769789

15:22:15
0.85053
15:22:30
0.85048
15:22:45
0.85053
15:23:00
0.85048
15:23:15
0.85053
15:23:30
0.85047
15:23:45
0.85053
15:24:00
0.85048
15:24:15
0.85048
15:24:30
0.85048
15:24:45
0.85044
15:25:00
0.85051
15:25:15
0.85044
15:25:30
0.85044
15:25:45
0.85039
15:26:00
0.85044
15:26:15
0.85047
15:26:30
0.85044
15:26:45
0.85044
15:27:00
0.85039
15:27:15
0.85044
15:27:30
0.85039
15:27:45
0.85042
15:28:00
0.85035
15:28:15
0.85039
15:28:30
0.85039
15:28:45
0.85039
15:29:00
0.85039
15:29:15
0.85037
15:29:30
0.85039

28.40689568

5195.68687

3481110.20

28.40689543

5195.68783

3481110.84

28.40689586

5195.68620

3481109.75

28.40689611

5195.68537

3481109.20

28.40689651

5195.68389

3481108.21

28.40689705

5195.68205

3481106.97

28.40689811

5195.67817

3481104.38

28.40689818

5195.67801

3481104.27

28.40689807

5195.67838

3481104.52

28.40689799

5195.67868

3481104.72

28.40689768

5195.67986

3481105.51

28.40689755

5195.68020

3481105.74

28.40689811

5195.67830

3481104.46

28.40689870

5195.67622

3481103.07

28.40689917

5195.67458

3481101.97

28.40689961

5195.67295

3481100.88

28.40690001

5195.67149

3481099.90

28.40690036

5195.67028

3481099.08

28.40690080

5195.66871

3481098.04

28.40690124

5195.66722

3481097.04

28.40690113

5195.66752

3481097.24

28.40690111

5195.66766

3481097.34

28.40690124

5195.66718

3481097.01

28.40690138

5195.66676

3481096.73

28.40690198

5195.66454

3481095.24

28.40690280

5195.66164

3481093.30

28.40690363

5195.65867

3481091.31

28.40690361

5195.65875

3481091.36

28.40690367

5195.65855

3481091.23

28.40690326

5195.66000

3481092.20

12/31/2004
5.81769790
12/31/2004
5.81769791
12/31/2004
5.81769790
12/31/2004
5.81769791
12/31/2004
5.81769790
12/31/2004
5.81769792
12/31/2004
5.81769791
12/31/2004
5.81769791
12/31/2004
5.81769792
12/31/2004
5.81769791
12/31/2004
5.81769792
12/31/2004
5.81769791
12/31/2004
5.81769793
12/31/2004
5.81769792
12/31/2004
5.81769792
12/31/2004
5.81769793
12/31/2004
5.81769794
12/31/2004
5.81769793
12/31/2004
5.81769794
12/31/2004
5.81769795
12/31/2004
5.81769795
12/31/2004
5.81769794
12/31/2004
5.81769796
12/31/2004
5.81769795
12/31/2004
5.81769797
12/31/2004
5.81769797
12/31/2004
5.81769797
12/31/2004
5.81769797
12/31/2004
5.81769797
12/31/2004
5.81769797

15:29:45
0.85035
15:30:00
0.85030
15:30:15
0.85035
15:30:30
0.85030
15:30:45
0.85033
15:31:00
0.85025
15:31:15
0.85030
15:31:30
0.85030
15:31:45
0.85025
15:32:00
0.85030
15:32:15
0.85024
15:32:30
0.85030
15:32:45
0.85021
15:33:00
0.85025
15:33:15
0.85025
15:33:30
0.85021
15:33:45
0.85019
15:34:00
0.85021
15:34:15
0.85016
15:34:30
0.85012
15:34:45
0.85012
15:35:00
0.85016
15:35:15
0.85010
15:35:30
0.85012
15:35:45
0.85007
15:36:00
0.85007
15:36:15
0.85007
15:36:30
0.85007
15:36:45
0.85006
15:37:00
0.85007

28.40690292

5195.66126

3481093.05

28.40690292

5195.66133

3481093.09

28.40690294

5195.66118

3481092.99

28.40690323

5195.66021

3481092.34

28.40690386

5195.65794

3481090.82

28.40690519

5195.65329

3481087.70

28.40690604

5195.65018

3481085.62

28.40690661

5195.64817

3481084.28

28.40690607

5195.65016

3481085.61

28.40690592

5195.65063

3481085.92

28.40690563

5195.65175

3481086.67

28.40690598

5195.65040

3481085.77

28.40690654

5195.64853

3481084.51

28.40690688

5195.64727

3481083.67

28.40690729

5195.64579

3481082.68

28.40690782

5195.64399

3481081.47

28.40690779

5195.64409

3481081.54

28.40690794

5195.64354

3481081.17

28.40690817

5195.64279

3481080.67

28.40690904

5195.63974

3481078.62

28.40690969

5195.63743

3481077.08

28.40690942

5195.63833

3481077.68

28.40690900

5195.63990

3481078.74

28.40690879

5195.64063

3481079.22

28.40690875

5195.64084

3481079.36

28.40690960

5195.63779

3481077.32

28.40691088

5195.63326

3481074.28

28.40691160

5195.63066

3481072.54

28.40691219

5195.62860

3481071.16

28.40691198

5195.62932

3481071.65

12/31/2004
5.81769798
12/31/2004
5.81769798
12/31/2004
5.81769798
12/31/2004
5.81769798
12/31/2004
5.81769799
12/31/2004
5.81769799
12/31/2004
5.81769799
12/31/2004
5.81769800
12/31/2004
5.81769799
12/31/2004
5.81769800
12/31/2004
5.81769800
12/31/2004
5.81769800
12/31/2004
5.81769801
12/31/2004
5.81769801
12/31/2004
5.81769800
12/31/2004
5.81769800
12/31/2004
5.81769801
12/31/2004
5.81769801
12/31/2004
5.81769801
12/31/2004
5.81769802
12/31/2004
5.81769803
12/31/2004
5.81769802
12/31/2004
5.81769802
12/31/2004
5.81769804
12/31/2004
5.81769802
12/31/2004
5.81769804
12/31/2004
5.81769804
12/31/2004
5.81769803
12/31/2004
5.81769804
12/31/2004
5.81769804

15:37:15
0.85003
15:37:30
0.85003
15:37:45
0.85003
15:38:00
0.85003
15:38:15
0.84996
15:38:30
0.84998
15:38:45
0.84998
15:39:00
0.84994
15:39:15
0.84998
15:39:30
0.84994
15:39:45
0.84992
15:40:00
0.84994
15:40:15
0.84989
15:40:30
0.84989
15:40:45
0.84994
15:41:00
0.84994
15:41:15
0.84989
15:41:30
0.84987
15:41:45
0.84989
15:42:00
0.84984
15:42:15
0.84980
15:42:30
0.84984
15:42:45
0.84984
15:43:00
0.84978
15:43:15
0.84984
15:43:30
0.84975
15:43:45
0.84975
15:44:00
0.84980
15:44:15
0.84975
15:44:30
0.84975

28.40691169

5195.63042

3481072.38

28.40691142

5195.63139

3481073.03

28.40691119

5195.63221

3481073.58

28.40691142

5195.63139

3481073.03

28.40691206

5195.62917

3481071.55

28.40691273

5195.62678

3481069.94

28.40691319

5195.62513

3481068.84

28.40691341

5195.62439

3481068.34

28.40691350

5195.62402

3481068.09

28.40691391

5195.62260

3481067.15

28.40691406

5195.62210

3481066.81

28.40691410

5195.62194

3481066.70

28.40691444

5195.62081

3481065.94

28.40691466

5195.61999

3481065.40

28.40691475

5195.61963

3481065.15

28.40691523

5195.61792

3481064.01

28.40691625

5195.61434

3481061.61

28.40691631

5195.61414

3481061.47

28.40691566

5195.61643

3481063.01

28.40691512

5195.61842

3481064.34

28.40691535

5195.61767

3481063.84

28.40691631

5195.61418

3481061.50

28.40691697

5195.61181

3481059.91

28.40691731

5195.61070

3481059.17

28.40691725

5195.61084

3481059.26

28.40691697

5195.61194

3481060.00

28.40691725

5195.61097

3481059.35

28.40691791

5195.60853

3481057.71

28.40691806

5195.60807

3481057.41

28.40691837

5195.60695

3481056.66

12/31/2004
5.81769804
12/31/2004
5.81769804
12/31/2004
5.81769804
12/31/2004
5.81769806
12/31/2004
5.81769804
12/31/2004
5.81769806
12/31/2004
5.81769805
12/31/2004
5.81769807
12/31/2004
5.81769807
12/31/2004
5.81769806
12/31/2004
5.81769807
12/31/2004
5.81769806
12/31/2004
5.81769807
12/31/2004
5.81769807
12/31/2004
5.81769808
12/31/2004
5.81769807
12/31/2004
5.81769807
12/31/2004
5.81769808
12/31/2004
5.81769808
12/31/2004
5.81769808
12/31/2004
5.81769809
12/31/2004
5.81769808
12/31/2004
5.81769809
12/31/2004
5.81769809
12/31/2004
5.81769809
12/31/2004
5.81769810
12/31/2004
5.81769809
12/31/2004
5.81769810
12/31/2004
5.81769810
12/31/2004
5.81769810

15:44:45
0.84978
15:45:00
0.84975
15:45:15
0.84975
15:45:30
0.84971
15:45:45
0.84975
15:46:00
0.84971
15:46:15
0.84974
15:46:30
0.84966
15:46:45
0.84966
15:47:00
0.84971
15:47:15
0.84966
15:47:30
0.84971
15:47:45
0.84966
15:48:00
0.84965
15:48:15
0.84962
15:48:30
0.84966
15:48:45
0.84966
15:49:00
0.84962
15:49:15
0.84962
15:49:30
0.84960
15:49:45
0.84957
15:50:00
0.84962
15:50:15
0.84957
15:50:30
0.84957
15:50:45
0.84957
15:51:00
0.84953
15:51:15
0.84955
15:51:30
0.84953
15:51:45
0.84953
15:52:00
0.84953

28.40691891

5195.60499

3481055.34

28.40691881

5195.60539

3481055.61

28.40691893

5195.60495

3481055.31

28.40691891

5195.60509

3481055.41

28.40691918

5195.60405

3481054.72

28.40691949

5195.60300

3481054.01

28.40691991

5195.60148

3481052.99

28.40692012

5195.60084

3481052.56

28.40692060

5195.59914

3481051.42

28.40692037

5195.59988

3481051.92

28.40692037

5195.59995

3481051.96

28.40692060

5195.59907

3481051.38

28.40692106

5195.59749

3481050.32

28.40692143

5195.59618

3481049.44

28.40692122

5195.59697

3481049.97

28.40692143

5195.59616

3481049.42

28.40692181

5195.59482

3481048.53

28.40692218

5195.59355

3481047.68

28.40692259

5195.59207

3481046.68

28.40692268

5195.59179

3481046.50

28.40692349

5195.58893

3481044.58

28.40692372

5195.58805

3481044.00

28.40692474

5195.58447

3481041.59

28.40692443

5195.58558

3481042.34

28.40692418

5195.58648

3481042.94

28.40692341

5195.58930

3481044.83

28.40692324

5195.58984

3481045.20

28.40692337

5195.58944

3481044.92

28.40692366

5195.58841

3481044.23

28.40692480

5195.58431

3481041.49

12/31/2004
5.81769811
12/31/2004
5.81769810
12/31/2004
5.81769811
12/31/2004
5.81769811
12/31/2004
5.81769810
12/31/2004
5.81769811
12/31/2004
5.81769812
12/31/2004
5.81769812
12/31/2004
5.81769811
12/31/2004
5.81769812
12/31/2004
5.81769812
12/31/2004
5.81769812
12/31/2004
5.81769812
12/31/2004
5.81769814
12/31/2004
5.81769814
12/31/2004
5.81769814
12/31/2004
5.81769814
12/31/2004
5.81769814
12/31/2004
5.81769815
12/31/2004
5.81769815
12/31/2004
5.81769815
12/31/2004
5.81769814
12/31/2004
5.81769815
12/31/2004
5.81769814
12/31/2004
5.81769815
12/31/2004
5.81769815
12/31/2004
5.81769815
12/31/2004
5.81769816
12/31/2004
5.81769816
12/31/2004
5.81769815

15:52:15
0.84948
15:52:30
0.84953
15:52:45
0.84948
15:53:00
0.84951
15:53:15
0.84953
15:53:30
0.84948
15:53:45
0.84943
15:54:00
0.84943
15:54:15
0.84948
15:54:30
0.84943
15:54:45
0.84946
15:55:00
0.84943
15:55:15
0.84943
15:55:30
0.84939
15:55:45
0.84939
15:56:00
0.84939
15:56:15
0.84939
15:56:30
0.84937
15:56:45
0.84934
15:57:00
0.84934
15:57:15
0.84934
15:57:30
0.84939
15:57:45
0.84934
15:58:00
0.84939
15:58:15
0.84933
15:58:30
0.84934
15:58:45
0.84934
15:59:00
0.84930
15:59:15
0.84930
15:59:30
0.84934

28.40692555

5195.58170

3481039.74

28.40692630

5195.57896

3481037.90

28.40692659

5195.57799

3481037.25

28.40692643

5195.57854

3481037.62

28.40692605

5195.57985

3481038.50

28.40692612

5195.57969

3481038.39

28.40692634

5195.57895

3481037.90

28.40692674

5195.57753

3481036.94

28.40692668

5195.57769

3481037.05

28.40692718

5195.57597

3481035.90

28.40692749

5195.57481

3481035.12

28.40692772

5195.57404

3481034.61

28.40692786

5195.57351

3481034.26

28.40692874

5195.57046

3481032.21

28.40692961

5195.56734

3481030.12

28.40692980

5195.56667

3481029.67

28.40693003

5195.56586

3481029.12

28.40692949

5195.56781

3481030.43

28.40692986

5195.56651

3481029.56

28.40693017

5195.56539

3481028.81

28.40693036

5195.56473

3481028.37

28.40692986

5195.56644

3481029.52

28.40693021

5195.56525

3481028.72

28.40693067

5195.56355

3481027.58

28.40693130

5195.56141

3481026.14

28.40693149

5195.56071

3481025.68

28.40693161

5195.56027

3481025.38

28.40693192

5195.55922

3481024.68

28.40693230

5195.55788

3481023.78

28.40693274

5195.55625

3481022.69

12/31/2004
5.81769816
12/31/2004
5.81769815
12/31/2004
5.81769816
12/31/2004
5.81769816
12/31/2004
5.81769816
12/31/2004
5.81769816
12/31/2004
5.81769816
12/31/2004
5.81769817
12/31/2004
5.81769816
12/31/2004
5.81769818
12/31/2004
5.81769817
12/31/2004
5.81769818
12/31/2004
5.81769817
12/31/2004
5.81769818
12/31/2004
5.81769817
12/31/2004
5.81769819
12/31/2004
5.81769818
12/31/2004
5.81769818
12/31/2004
5.81769818
12/31/2004
5.81769820
12/31/2004
5.81769819
12/31/2004
5.81769818
12/31/2004
5.81769819
12/31/2004
5.81769819
12/31/2004
5.81769819
12/31/2004
5.81769819
12/31/2004
5.81769820
12/31/2004
5.81769819
12/31/2004
5.81769820
12/31/2004
5.81769819

15:59:45
0.84930
16:00:00
0.84933
16:00:15
0.84930
16:00:30
0.84930
16:00:45
0.84930
16:01:00
0.84930
16:01:15
0.84930
16:01:30
0.84925
16:01:45
0.84928
16:02:00
0.84921
16:02:15
0.84925
16:02:30
0.84921
16:02:45
0.84925
16:03:00
0.84921
16:03:15
0.84925
16:03:30
0.84919
16:03:45
0.84921
16:04:00
0.84921
16:04:15
0.84921
16:04:30
0.84912
16:04:45
0.84916
16:05:00
0.84921
16:05:15
0.84919
16:05:30
0.84916
16:05:45
0.84916
16:06:00
0.84916
16:06:15
0.84912
16:06:30
0.84916
16:06:45
0.84912
16:07:00
0.84916

28.40693309

5195.55506

3481021.89

28.40693267

5195.55650

3481022.85

28.40693224

5195.55810

3481023.93

28.40693236

5195.55766

3481023.63

28.40693261

5195.55676

3481023.03

28.40693317

5195.55476

3481021.69

28.40693373

5195.55275

3481020.34

28.40693411

5195.55148

3481019.49

28.40693467

5195.54943

3481018.12

28.40693480

5195.54909

3481017.89

28.40693465

5195.54955

3481018.20

28.40693448

5195.55020

3481018.64

28.40693423

5195.55103

3481019.19

28.40693473

5195.54931

3481018.04

28.40693492

5195.54858

3481017.55

28.40693548

5195.54666

3481016.26

28.40693573

5195.54575

3481015.65

28.40693567

5195.54597

3481015.80

28.40693586

5195.54530

3481015.35

28.40693636

5195.54365

3481014.24

28.40693692

5195.54157

3481012.85

28.40693704

5195.54106

3481012.51

28.40693704

5195.54109

3481012.53

28.40693667

5195.54247

3481013.45

28.40693704

5195.54113

3481012.56

28.40693692

5195.54157

3481012.85

28.40693748

5195.53963

3481011.55

28.40693736

5195.54001

3481011.81

28.40693723

5195.54052

3481012.15

28.40693786

5195.53823

3481010.61

12/31/2004
5.81769820
12/31/2004
5.81769820
12/31/2004
5.81769822
12/31/2004
5.81769822
12/31/2004
5.81769822
12/31/2004
5.81769820
12/31/2004
5.81769823
12/31/2004
5.81769821
12/31/2004
5.81769822
12/31/2004
5.81769823
12/31/2004
5.81769820
12/31/2004
5.81769822
12/31/2004
5.81769822
12/31/2004
5.81769822
12/31/2004
5.81769821
12/31/2004
5.81769822
12/31/2004
5.81769822
12/31/2004
5.81769822
12/31/2004
5.81769822
12/31/2004
5.81769823
12/31/2004
5.81769820
12/31/2004
5.81769822
12/31/2004
5.81769821
12/31/2004
5.81769822
12/31/2004
5.81769820
12/31/2004
5.81769822
12/31/2004
5.81769820
12/31/2004
5.81769822
12/31/2004
5.81769822
12/31/2004
5.81769821

16:07:15
0.84914
16:07:30
0.84912
16:07:45
0.84907
16:08:00
0.84907
16:08:15
0.84907
16:08:30
0.84912
16:08:45
0.84902
16:09:00
0.84910
16:09:15
0.84907
16:09:30
0.84902
16:09:45
0.84912
16:10:00
0.84907
16:10:15
0.84907
16:10:30
0.84907
16:10:45
0.84910
16:11:00
0.84907
16:11:15
0.84907
16:11:30
0.84907
16:11:45
0.84907
16:12:00
0.84902
16:12:15
0.84912
16:12:30
0.84907
16:12:45
0.84910
16:13:00
0.84907
16:13:15
0.84912
16:13:30
0.84907
16:13:45
0.84912
16:14:00
0.84907
16:14:15
0.84907
16:14:30
0.84910

28.40693811

5195.53736

3481010.03

28.40693823

5195.53696

3481009.76

28.40693854

5195.53591

3481009.06

28.40693873

5195.53524

3481008.61

28.40693811

5195.53747

3481010.10

28.40693867

5195.53540

3481008.71

28.40693858

5195.53583

3481009.01

28.40693873

5195.53520

3481008.58

28.40693904

5195.53412

3481007.86

28.40693848

5195.53619

3481009.25

28.40693898

5195.53428

3481007.97

28.40693944

5195.53270

3481006.91

28.40694054

5195.52877

3481004.28

28.40694036

5195.52944

3481004.72

28.40694048

5195.52895

3481004.40

28.40694036

5195.52944

3481004.72

28.40694023

5195.52989

3481005.02

28.40694029

5195.52966

3481004.87

28.40694054

5195.52877

3481004.28

28.40694073

5195.52817

3481003.87

28.40694123

5195.52625

3481002.59

28.40694142

5195.52565

3481002.19

28.40694148

5195.52539

3481002.01

28.40694110

5195.52676

3481002.93

28.40694110

5195.52670

3481002.89

28.40694098

5195.52721

3481003.23

28.40694104

5195.52692

3481003.04

28.40694142

5195.52565

3481002.19

28.40694192

5195.52387

3481000.99

28.40694217

5195.52293

3481000.37

12/31/2004
5.81769822
12/31/2004
5.81769820
12/31/2004
5.81769822
12/31/2004
5.81769820
12/31/2004
5.81769822
12/31/2004
5.81769820
12/31/2004
5.81769820
12/31/2004
5.81769821
12/31/2004
5.81769820
12/31/2004
5.81769820
12/31/2004
5.81769820
12/31/2004
5.81769820
12/31/2004
5.81769820
12/31/2004
5.81769820
12/31/2004
5.81769820
12/31/2004
5.81769820
12/31/2004
5.81769818
12/31/2004
5.81769819
12/31/2004
5.81769819
12/31/2004
5.81769819
12/31/2004
5.81769819
12/31/2004
5.81769820
12/31/2004
5.81769818
12/31/2004
5.81769819
12/31/2004
5.81769819
12/31/2004
5.81769818
12/31/2004
5.81769819
12/31/2004
5.81769818
12/31/2004
5.81769819
12/31/2004
5.81769818

16:14:45
0.84907
16:15:00
0.84912
16:15:15
0.84907
16:15:30
0.84912
16:15:45
0.84907
16:16:00
0.84912
16:16:15
0.84912
16:16:30
0.84910
16:16:45
0.84912
16:17:00
0.84912
16:17:15
0.84912
16:17:30
0.84912
16:17:45
0.84912
16:18:00
0.84912
16:18:15
0.84914
16:18:30
0.84912
16:18:45
0.84921
16:19:00
0.84916
16:19:15
0.84916
16:19:30
0.84916
16:19:45
0.84916
16:20:00
0.84914
16:20:15
0.84921
16:20:30
0.84916
16:20:45
0.84916
16:21:00
0.84921
16:21:15
0.84916
16:21:30
0.84921
16:21:45
0.84919
16:22:00
0.84921

28.40694217

5195.52297

3481000.39

28.40694254

5195.52157

3480999.45

28.40694292

5195.52030

3480998.60

28.40694317

5195.51934

3480997.96

28.40694306

5195.51977

3480998.25

28.40694260

5195.52135

3480999.30

28.40694285

5195.52046

3480998.71

28.40694298

5195.52003

3480998.42

28.40694260

5195.52135

3480999.30

28.40694248

5195.52179

3480999.60

28.40694273

5195.52090

3480999.00

28.40694323

5195.51912

3480997.81

28.40694373

5195.51734

3480996.61

28.40694392

5195.51667

3480996.17

28.40694410

5195.51596

3480995.69

28.40694454

5195.51444

3480994.67

28.40694500

5195.51266

3480993.48

28.40694529

5195.51170

3480992.84

28.40694566

5195.51036

3480991.94

28.40694510

5195.51236

3480993.28

28.40694473

5195.51370

3480994.18

28.40694454

5195.51440

3480994.64

28.40694473

5195.51364

3480994.14

28.40694504

5195.51259

3480993.43

28.40694544

5195.51117

3480992.48

28.40694566

5195.51029

3480991.90

28.40694560

5195.51058

3480992.09

28.40694573

5195.51007

3480991.75

28.40694573

5195.51009

3480991.76

28.40694573

5195.51007

3480991.75

12/31/2004
5.81769818
12/31/2004
5.81769817
12/31/2004
5.81769817
12/31/2004
5.81769817
12/31/2004
5.81769817
12/31/2004
5.81769817
12/31/2004
5.81769817
12/31/2004
5.81769815
12/31/2004
5.81769816
12/31/2004
5.81769816
12/31/2004
5.81769815
12/31/2004
5.81769816
12/31/2004
5.81769815
12/31/2004
5.81769815
12/31/2004
5.81769816
12/31/2004
5.81769815
12/31/2004
5.81769816
12/31/2004
5.81769816
12/31/2004
5.81769815
12/31/2004
5.81769815
12/31/2004
5.81769815
12/31/2004
5.81769815
12/31/2004
5.81769815
12/31/2004
5.81769814
12/31/2004
5.81769815
12/31/2004
5.81769812
12/31/2004
5.81769814
12/31/2004
5.81769813
12/31/2004
5.81769812
12/31/2004
5.81769814

16:22:15
0.84921
16:22:30
0.84925
16:22:45
0.84925
16:23:00
0.84925
16:23:15
0.84925
16:23:30
0.84925
16:23:45
0.84924
16:24:00
0.84934
16:24:15
0.84930
16:24:30
0.84930
16:24:45
0.84934
16:25:00
0.84930
16:25:15
0.84934
16:25:30
0.84933
16:25:45
0.84930
16:26:00
0.84934
16:26:15
0.84930
16:26:30
0.84930
16:26:45
0.84934
16:27:00
0.84934
16:27:15
0.84933
16:27:30
0.84934
16:27:45
0.84934
16:28:00
0.84939
16:28:15
0.84934
16:28:30
0.84943
16:28:45
0.84939
16:29:00
0.84942
16:29:15
0.84943
16:29:30
0.84939

28.40694610

5195.50873

3480990.85

28.40694641

5195.50755

3480990.06

28.40694725

5195.50457

3480988.06

28.40694785

5195.50242

3480986.62

28.40694791

5195.50220

3480986.48

28.40694754

5195.50354

3480987.37

28.40694691

5195.50579

3480988.88

28.40694635

5195.50765

3480990.12

28.40694629

5195.50793

3480990.32

28.40694675

5195.50629

3480989.21

28.40694723

5195.50452

3480988.03

28.40694760

5195.50325

3480987.18

28.40694754

5195.50341

3480987.28

28.40694729

5195.50433

3480987.90

28.40694747

5195.50370

3480987.48

28.40694794

5195.50199

3480986.33

28.40694816

5195.50124

3480985.83

28.40694885

5195.49879

3480984.19

28.40694891

5195.49850

3480984.00

28.40694910

5195.49784

3480983.55

28.40694862

5195.49956

3480984.70

28.40694841

5195.50029

3480985.19

28.40694860

5195.49962

3480984.74

28.40694866

5195.49933

3480984.55

28.40694935

5195.49694

3480982.95

28.40694966

5195.49570

3480982.12

28.40695012

5195.49412

3480981.06

28.40694954

5195.49617

3480982.43

28.40694972

5195.49548

3480981.97

28.40694960

5195.49599

3480982.31

12/31/2004
5.81769812
12/31/2004
5.81769812
12/31/2004
5.81769811
12/31/2004
5.81769812
12/31/2004
5.81769812
12/31/2004
5.81769811
12/31/2004
5.81769811
12/31/2004
5.81769810
12/31/2004
5.81769811
12/31/2004
5.81769811
12/31/2004
5.81769811
12/31/2004
5.81769810
12/31/2004
5.81769810
12/31/2004
5.81769810
12/31/2004
5.81769810
12/31/2004
5.81769810
12/31/2004
5.81769810
12/31/2004
5.81769809
12/31/2004
5.81769809
12/31/2004
5.81769809
12/31/2004
5.81769809
12/31/2004
5.81769808
12/31/2004
5.81769808
12/31/2004
5.81769808
12/31/2004
5.81769808
12/31/2004
5.81769807
12/31/2004
5.81769807
12/31/2004
5.81769808
12/31/2004
5.81769807
12/31/2004
5.81769807

16:29:45
0.84943
16:30:00
0.84943
16:30:15
0.84948
16:30:30
0.84943
16:30:45
0.84946
16:31:00
0.84948
16:31:15
0.84948
16:31:30
0.84953
16:31:45
0.84948
16:32:00
0.84948
16:32:15
0.84951
16:32:30
0.84953
16:32:45
0.84953
16:33:00
0.84953
16:33:15
0.84953
16:33:30
0.84953
16:33:45
0.84953
16:34:00
0.84955
16:34:15
0.84957
16:34:30
0.84957
16:34:45
0.84957
16:35:00
0.84962
16:35:15
0.84962
16:35:30
0.84962
16:35:45
0.84960
16:36:00
0.84966
16:36:15
0.84966
16:36:30
0.84962
16:36:45
0.84966
16:37:00
0.84966

28.40694991

5195.49481

3480981.52

28.40695037

5195.49316

3480980.42

28.40695097

5195.49095

3480978.94

28.40695103

5195.49079

3480978.83

28.40695128

5195.48986

3480978.21

28.40695087

5195.49131

3480979.18

28.40695047

5195.49274

3480980.13

28.40695022

5195.49356

3480980.69

28.40694997

5195.49452

3480981.33

28.40695072

5195.49184

3480979.54

28.40695137

5195.48949

3480977.96

28.40695172

5195.48821

3480977.10

28.40695216

5195.48665

3480976.06

28.40695191

5195.48754

3480976.65

28.40695181

5195.48790

3480976.90

28.40695172

5195.48821

3480977.10

28.40695185

5195.48777

3480976.80

28.40695166

5195.48839

3480977.22

28.40695225

5195.48628

3480975.81

28.40695272

5195.48458

3480974.67

28.40695297

5195.48369

3480974.07

28.40695285

5195.48407

3480974.33

28.40695299

5195.48354

3480973.97

28.40695272

5195.48451

3480974.62

28.40695266

5195.48476

3480974.79

28.40695191

5195.48735

3480976.52

28.40695231

5195.48593

3480975.57

28.40695228

5195.48607

3480975.67

28.40695266

5195.48467

3480974.73

28.40695366

5195.48110

3480972.34

12/31/2004
5.81769806
12/31/2004
5.81769806
12/31/2004
5.81769806
12/31/2004
5.81769806
12/31/2004
5.81769804
12/31/2004
5.81769806
12/31/2004
5.81769804
12/31/2004
5.81769805
12/31/2004
5.81769803
12/31/2004
5.81769804
12/31/2004
5.81769803
12/31/2004
5.81769804
12/31/2004
5.81769804
12/31/2004
5.81769803
12/31/2004
5.81769804
12/31/2004
5.81769803
12/31/2004
5.81769803
12/31/2004
5.81769803
12/31/2004
5.81769802
12/31/2004
5.81769802
12/31/2004
5.81769803
12/31/2004
5.81769801
12/31/2004
5.81769802
12/31/2004
5.81769801
12/31/2004
5.81769801
12/31/2004
5.81769801
12/31/2004
5.81769800
12/31/2004
5.81769801
12/31/2004
5.81769801
12/31/2004
5.81769799

16:37:15
0.84971
16:37:30
0.84969
16:37:45
0.84971
16:38:00
0.84971
16:38:15
0.84975
16:38:30
0.84971
16:38:45
0.84975
16:39:00
0.84974
16:39:15
0.84980
16:39:30
0.84975
16:39:45
0.84980
16:40:00
0.84975
16:40:15
0.84975
16:40:30
0.84980
16:40:45
0.84978
16:41:00
0.84980
16:41:15
0.84980
16:41:30
0.84980
16:41:45
0.84984
16:42:00
0.84984
16:42:15
0.84983
16:42:30
0.84989
16:42:45
0.84984
16:43:00
0.84989
16:43:15
0.84989
16:43:30
0.84989
16:43:45
0.84992
16:44:00
0.84989
16:44:15
0.84989
16:44:30
0.84998

28.40695374

5195.48073

3480972.09

28.40695372

5195.48084

3480972.16

28.40695341

5195.48193

3480972.89

28.40695349

5195.48162

3480972.69

28.40695328

5195.48231

3480973.15

28.40695410

5195.47948

3480971.25

28.40695447

5195.47808

3480970.31

28.40695499

5195.47623

3480969.08

28.40695478

5195.47690

3480969.52

28.40695472

5195.47718

3480969.71

28.40695512

5195.47570

3480968.72

28.40695522

5195.47540

3480968.52

28.40695578

5195.47339

3480967.17

28.40695580

5195.47325

3480967.07

28.40695634

5195.47135

3480965.80

28.40695609

5195.47221

3480966.38

28.40695622

5195.47177

3480966.09

28.40695599

5195.47258

3480966.63

28.40695566

5195.47371

3480967.39

28.40695578

5195.47326

3480967.09

28.40695574

5195.47343

3480967.20

28.40695578

5195.47320

3480967.04

28.40695622

5195.47170

3480966.04

28.40695612

5195.47200

3480966.24

28.40695653

5195.47052

3480965.25

28.40695678

5195.46963

3480964.65

28.40695687

5195.46928

3480964.42

28.40695728

5195.46785

3480963.46

28.40695659

5195.47030

3480965.10

28.40695643

5195.47076

3480965.41

12/31/2004
5.81769800
12/31/2004
5.81769800
12/31/2004
5.81769799
12/31/2004
5.81769800
12/31/2004
5.81769799
12/31/2004
5.81769799
12/31/2004
5.81769799
12/31/2004
5.81769798
12/31/2004
5.81769798
12/31/2004
5.81769798
12/31/2004
5.81769798
12/31/2004
5.81769797
12/31/2004
5.81769795
12/31/2004
5.81769798
12/31/2004
5.81769795
12/31/2004
5.81769797
12/31/2004
5.81769797
12/31/2004
5.81769797
12/31/2004
5.81769797
12/31/2004
5.81769795
12/31/2004
5.81769797
12/31/2004
5.81769796
12/31/2004
5.81769797
12/31/2004
5.81769795
12/31/2004
5.81769795
12/31/2004
5.81769795
12/31/2004
5.81769795
12/31/2004
5.81769795
12/31/2004
5.81769795
12/31/2004
5.81769794

16:44:45
0.84994
16:45:00
0.84994
16:45:15
0.84998
16:45:30
0.84992
16:45:45
0.84998
16:46:00
0.84998
16:46:15
0.84998
16:46:30
0.85003
16:46:45
0.85003
16:47:00
0.85001
16:47:15
0.85003
16:47:30
0.85007
16:47:45
0.85012
16:48:00
0.85003
16:48:15
0.85012
16:48:30
0.85006
16:48:45
0.85007
16:49:00
0.85007
16:49:15
0.85007
16:49:30
0.85012
16:49:45
0.85007
16:50:00
0.85010
16:50:15
0.85007
16:50:30
0.85012
16:50:45
0.85012
16:51:00
0.85012
16:51:15
0.85012
16:51:30
0.85015
16:51:45
0.85012
16:52:00
0.85016

28.40695622

5195.47157

3480965.95

28.40695616

5195.47180

3480966.10

28.40695643

5195.47076

3480965.41

28.40695628

5195.47138

3480965.82

28.40695641

5195.47084

3480965.46

28.40695655

5195.47031

3480965.11

28.40695684

5195.46928

3480964.42

28.40695684

5195.46921

3480964.37

28.40695699

5195.46868

3480964.02

28.40695753

5195.46679

3480962.75

28.40695722

5195.46788

3480963.48

28.40695737

5195.46728

3480963.08

28.40695716

5195.46797

3480963.54

28.40695741

5195.46721

3480963.03

28.40695749

5195.46677

3480962.74

28.40695797

5195.46516

3480961.66

28.40695790

5195.46536

3480961.79

28.40695743

5195.46706

3480962.93

28.40695722

5195.46781

3480963.43

28.40695734

5195.46730

3480963.09

28.40695737

5195.46728

3480963.08

28.40695778

5195.46576

3480962.06

28.40695749

5195.46684

3480962.78

28.40695772

5195.46596

3480962.20

28.40695790

5195.46529

3480961.75

28.40695818

5195.46432

3480961.09

28.40695872

5195.46240

3480959.81

28.40695890

5195.46169

3480959.33

28.40695912

5195.46097

3480958.85

28.40695853

5195.46300

3480960.21

12/31/2004
5.81769794
12/31/2004
5.81769795
12/31/2004
5.81769795
12/31/2004
5.81769794
12/31/2004
5.81769794
12/31/2004
5.81769794
12/31/2004
5.81769793
12/31/2004
5.81769793
12/31/2004
5.81769793
12/31/2004
5.81769794
12/31/2004
5.81769792
12/31/2004
5.81769792
12/31/2004
5.81769792
12/31/2004
5.81769793
12/31/2004
5.81769793
12/31/2004
5.81769792
12/31/2004
5.81769792
12/31/2004
5.81769792
12/31/2004
5.81769791
12/31/2004
5.81769792
12/31/2004
5.81769791
12/31/2004
5.81769791
12/31/2004
5.81769791
12/31/2004
5.81769791
12/31/2004
5.81769791
12/31/2004
5.81769792
12/31/2004
5.81769790
12/31/2004
5.81769791
12/31/2004
5.81769790
12/31/2004
5.81769791

16:52:15
0.85016
16:52:30
0.85012
16:52:45
0.85012
16:53:00
0.85019
16:53:15
0.85016
16:53:30
0.85016
16:53:45
0.85021
16:54:00
0.85021
16:54:15
0.85021
16:54:30
0.85019
16:54:45
0.85025
16:55:00
0.85025
16:55:15
0.85025
16:55:30
0.85021
16:55:45
0.85021
16:56:00
0.85024
16:56:15
0.85025
16:56:30
0.85025
16:56:45
0.85030
16:57:00
0.85025
16:57:15
0.85030
16:57:30
0.85028
16:57:45
0.85030
16:58:00
0.85030
16:58:15
0.85030
16:58:30
0.85025
16:58:45
0.85035
16:59:00
0.85028
16:59:15
0.85035
16:59:30
0.85030

28.40695765

5195.46612

3480962.30

28.40695705

5195.46833

3480963.78

28.40695697

5195.46864

3480963.99

28.40695747

5195.46675

3480962.72

28.40695818

5195.46425

3480961.05

28.40695859

5195.46278

3480960.06

28.40695874

5195.46218

3480959.66

28.40695897

5195.46137

3480959.12

28.40695934

5195.46004

3480958.22

28.40695943

5195.45975

3480958.03

28.40695884

5195.46176

3480959.38

28.40695803

5195.46465

3480961.32

28.40695768

5195.46591

3480962.16

28.40695734

5195.46717

3480963.00

28.40695809

5195.46450

3480961.21

28.40695824

5195.46392

3480960.83

28.40695897

5195.46131

3480959.08

28.40695905

5195.46100

3480958.87

28.40695878

5195.46191

3480959.48

28.40695884

5195.46176

3480959.38

28.40695843

5195.46317

3480960.32

28.40695859

5195.46261

3480959.95

28.40695872

5195.46214

3480959.63

28.40695868

5195.46227

3480959.72

28.40695872

5195.46214

3480959.63

28.40695834

5195.46354

3480960.57

28.40695862

5195.46243

3480959.83

28.40695859

5195.46261

3480959.95

28.40695843

5195.46310

3480960.28

28.40695872

5195.46214

3480959.63

12/31/2004
5.81769790
12/31/2004
5.81769791
12/31/2004
5.81769791
12/31/2004
5.81769790
12/31/2004
5.81769791
12/31/2004
5.81769790
12/31/2004
5.81769791
12/31/2004
5.81769790
12/31/2004
5.81769790
12/31/2004
5.81769790
12/31/2004
5.81769789
12/31/2004
5.81769789
12/31/2004
5.81769790
12/31/2004
5.81769789
12/31/2004
5.81769789
12/31/2004
5.81769789
12/31/2004
5.81769789
12/31/2004
5.81769787
12/31/2004
5.81769787
12/31/2004
5.81769789
12/31/2004
5.81769787
12/31/2004
5.81769788
12/31/2004
5.81769787
12/31/2004
5.81769787
12/31/2004
5.81769786
12/31/2004
5.81769786
12/31/2004
5.81769787
12/31/2004
5.81769787
12/31/2004
5.81769787
12/31/2004
5.81769786

16:59:45
0.85035
17:00:00
0.85030
17:00:15
0.85030
17:00:30
0.85033
17:00:45
0.85030
17:01:00
0.85035
17:01:15
0.85030
17:01:30
0.85035
17:01:45
0.85035
17:02:00
0.85033
17:02:15
0.85039
17:02:30
0.85039
17:02:45
0.85035
17:03:00
0.85039
17:03:15
0.85039
17:03:30
0.85037
17:03:45
0.85039
17:04:00
0.85044
17:04:15
0.85044
17:04:30
0.85039
17:04:45
0.85044
17:05:00
0.85042
17:05:15
0.85044
17:05:30
0.85044
17:05:45
0.85048
17:06:00
0.85048
17:06:15
0.85044
17:06:30
0.85047
17:06:45
0.85044
17:07:00
0.85048

28.40695884

5195.46163

3480959.29

28.40695868

5195.46227

3480959.72

28.40695859

5195.46258

3480959.93

28.40695884

5195.46165

3480959.31

28.40695899

5195.46116

3480958.98

28.40695897

5195.46118

3480958.99

28.40695899

5195.46116

3480958.98

28.40695865

5195.46229

3480959.74

28.40695853

5195.46274

3480960.04

28.40695799

5195.46469

3480961.34

28.40695797

5195.46468

3480961.34

28.40695809

5195.46424

3480961.04

28.40695805

5195.46444

3480961.17

28.40695853

5195.46268

3480959.99

28.40695828

5195.46357

3480960.59

28.40695868

5195.46217

3480959.65

28.40695878

5195.46178

3480959.40

28.40695874

5195.46186

3480959.44

28.40695859

5195.46239

3480959.80

28.40695878

5195.46178

3480959.40

28.40695855

5195.46253

3480959.89

28.40695859

5195.46241

3480959.82

28.40695865

5195.46216

3480959.65

28.40695855

5195.46253

3480959.89

28.40695834

5195.46321

3480960.35

28.40695790

5195.46478

3480961.40

28.40695787

5195.46498

3480961.54

28.40695797

5195.46458

3480961.27

28.40695830

5195.46342

3480960.49

28.40695809

5195.46411

3480960.95

12/31/2004
5.81769786
12/31/2004
5.81769787
12/31/2004
5.81769787
12/31/2004
5.81769786
12/31/2004
5.81769786
12/31/2004
5.81769787
12/31/2004
5.81769787
12/31/2004
5.81769786
12/31/2004
5.81769786
12/31/2004
5.81769785
12/31/2004
5.81769786
12/31/2004
5.81769785
12/31/2004
5.81769786
12/31/2004
5.81769785
12/31/2004
5.81769786
12/31/2004
5.81769785
12/31/2004
5.81769785
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769784
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769783

17:07:15
0.85048
17:07:30
0.85044
17:07:45
0.85047
17:08:00
0.85048
17:08:15
0.85048
17:08:30
0.85044
17:08:45
0.85044
17:09:00
0.85048
17:09:15
0.85051
17:09:30
0.85053
17:09:45
0.85048
17:10:00
0.85053
17:10:15
0.85048
17:10:30
0.85053
17:10:45
0.85051
17:11:00
0.85053
17:11:15
0.85053
17:11:30
0.85062
17:11:45
0.85057
17:12:00
0.85057
17:12:15
0.85060
17:12:30
0.85057
17:12:45
0.85062
17:13:00
0.85057
17:13:15
0.85062
17:13:30
0.85060
17:13:45
0.85062
17:14:00
0.85062
17:14:15
0.85062
17:14:30
0.85062

28.40695765

5195.46567

3480962.00

28.40695787

5195.46498

3480961.54

28.40695778

5195.46525

3480961.71

28.40695840

5195.46299

3480960.20

28.40695868

5195.46202

3480959.55

28.40695828

5195.46350

3480960.55

28.40695772

5195.46551

3480961.89

28.40695755

5195.46603

3480962.24

28.40695703

5195.46786

3480963.46

28.40695716

5195.46739

3480963.15

28.40695699

5195.46804

3480963.58

28.40695722

5195.46716

3480963.00

28.40695772

5195.46544

3480961.85

28.40695749

5195.46619

3480962.35

28.40695691

5195.46830

3480963.76

28.40695697

5195.46806

3480963.60

28.40695768

5195.46552

3480961.90

28.40695822

5195.46347

3480960.52

28.40695837

5195.46300

3480960.21

28.40695815

5195.46375

3480960.72

28.40695716

5195.46728

3480963.08

28.40695674

5195.46880

3480964.09

28.40695672

5195.46882

3480964.11

28.40695697

5195.46799

3480963.55

28.40695762

5195.46561

3480961.96

28.40695778

5195.46505

3480961.58

28.40695784

5195.46480

3480961.42

28.40695705

5195.46762

3480963.30

28.40695672

5195.46882

3480964.11

28.40695634

5195.47015

3480965.00

12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769783
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769781

17:14:45
0.85062
17:15:00
0.85060
17:15:15
0.85066
17:15:30
0.85062
17:15:45
0.85062
17:16:00
0.85066
17:16:15
0.85065
17:16:30
0.85066
17:16:45
0.85066
17:17:00
0.85066
17:17:15
0.85062
17:17:30
0.85062
17:17:45
0.85065
17:18:00
0.85066
17:18:15
0.85066
17:18:30
0.85066
17:18:45
0.85062
17:19:00
0.85066
17:19:15
0.85060
17:19:30
0.85066
17:19:45
0.85066
17:20:00
0.85066
17:20:15
0.85071
17:20:30
0.85069
17:20:45
0.85066
17:21:00
0.85071
17:21:15
0.85066
17:21:30
0.85066
17:21:45
0.85066
17:22:00
0.85069

28.40695587

5195.47185

3480966.14

28.40695603

5195.47129

3480965.77

28.40695616

5195.47076

3480965.41

28.40695687

5195.46829

3480963.75

28.40695709

5195.46748

3480963.21

28.40695647

5195.46964

3480964.66

28.40695587

5195.47181

3480966.11

28.40695522

5195.47410

3480967.65

28.40695547

5195.47321

3480967.05

28.40695591

5195.47165

3480966.01

28.40695655

5195.46940

3480964.50

28.40695672

5195.46882

3480964.11

28.40695672

5195.46878

3480964.08

28.40695593

5195.47157

3480965.95

28.40695584

5195.47187

3480966.16

28.40695584

5195.47187

3480966.16

28.40695580

5195.47208

3480966.29

28.40695559

5195.47277

3480966.75

28.40695547

5195.47330

3480967.11

28.40695587

5195.47179

3480966.10

28.40695641

5195.46987

3480964.81

28.40695647

5195.46964

3480964.66

28.40695549

5195.47306

3480966.95

28.40695466

5195.47607

3480968.97

28.40695434

5195.47722

3480969.74

28.40695437

5195.47708

3480969.64

28.40695484

5195.47544

3480968.55

28.40695547

5195.47321

3480967.05

28.40695553

5195.47299

3480966.90

28.40695549

5195.47309

3480966.97

12/31/2004
5.81769782
12/31/2004
5.81769782
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769782
12/31/2004
5.81769781
12/31/2004
5.81769781
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769781
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769781
12/31/2004
5.81769779
12/31/2004
5.81769780
12/31/2004
5.81769781
12/31/2004
5.81769779
12/31/2004
5.81769781
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769780
12/31/2004
5.81769778
12/31/2004
5.81769778
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769778

17:22:15
0.85066
17:22:30
0.85066
17:22:45
0.85071
17:23:00
0.85071
17:23:15
0.85069
17:23:30
0.85066
17:23:45
0.85071
17:24:00
0.85071
17:24:15
0.85076
17:24:30
0.85076
17:24:45
0.85069
17:25:00
0.85076
17:25:15
0.85076
17:25:30
0.85071
17:25:45
0.85076
17:26:00
0.85074
17:26:15
0.85071
17:26:30
0.85076
17:26:45
0.85071
17:27:00
0.85076
17:27:15
0.85076
17:27:30
0.85074
17:27:45
0.85080
17:28:00
0.85080
17:28:15
0.85076
17:28:30
0.85076
17:28:45
0.85078
17:29:00
0.85076
17:29:15
0.85076
17:29:30
0.85080

28.40695509

5195.47455

3480967.95

28.40695503

5195.47477

3480968.10

28.40695506

5195.47462

3480968.00

28.40695541

5195.47337

3480967.16

28.40695534

5195.47362

3480967.32

28.40695506

5195.47469

3480968.04

28.40695491

5195.47515

3480968.35

28.40695491

5195.47515

3480968.35

28.40695459

5195.47620

3480969.06

28.40695412

5195.47790

3480970.19

28.40695434

5195.47718

3480969.71

28.40695410

5195.47799

3480970.25

28.40695449

5195.47656

3480969.30

28.40695422

5195.47761

3480970.00

28.40695416

5195.47776

3480970.10

28.40695441

5195.47690

3480969.52

28.40695443

5195.47685

3480969.49

28.40695434

5195.47710

3480969.65

28.40695434

5195.47716

3480969.70

28.40695418

5195.47768

3480970.05

28.40695397

5195.47843

3480970.55

28.40695428

5195.47734

3480969.82

28.40695372

5195.47926

3480971.10

28.40695374

5195.47918

3480971.05

28.40695360

5195.47977

3480971.45

28.40695391

5195.47866

3480970.70

28.40695368

5195.47942

3480971.21

28.40695378

5195.47910

3480971.00

28.40695303

5195.48178

3480972.79

28.40695297

5195.48194

3480972.90

12/31/2004
5.81769779
12/31/2004
5.81769778
12/31/2004
5.81769780
12/31/2004
5.81769778
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769779
12/31/2004
5.81769778
12/31/2004
5.81769778
12/31/2004
5.81769778
12/31/2004
5.81769778
12/31/2004
5.81769779
12/31/2004
5.81769778
12/31/2004
5.81769779
12/31/2004
5.81769778
12/31/2004
5.81769777
12/31/2004
5.81769778
12/31/2004
5.81769778
12/31/2004
5.81769778
12/31/2004
5.81769777
12/31/2004
5.81769778
12/31/2004
5.81769778
12/31/2004
5.81769777
12/31/2004
5.81769778
12/31/2004
5.81769778
12/31/2004
5.81769777
12/31/2004
5.81769778
12/31/2004
5.81769777
12/31/2004
5.81769778

17:29:45
0.85076
17:30:00
0.85080
17:30:15
0.85074
17:30:30
0.85080
17:30:45
0.85076
17:31:00
0.85076
17:31:15
0.85076
17:31:30
0.85078
17:31:45
0.85080
17:32:00
0.85080
17:32:15
0.85080
17:32:30
0.85080
17:32:45
0.85076
17:33:00
0.85083
17:33:15
0.85076
17:33:30
0.85080
17:33:45
0.85085
17:34:00
0.85080
17:34:15
0.85083
17:34:30
0.85080
17:34:45
0.85085
17:35:00
0.85080
17:35:15
0.85080
17:35:30
0.85085
17:35:45
0.85083
17:36:00
0.85080
17:36:15
0.85085
17:36:30
0.85080
17:36:45
0.85085
17:37:00
0.85083

28.40695256

5195.48348

3480973.93

28.40695285

5195.48238

3480973.20

28.40695353

5195.48002

3480971.61

28.40695366

5195.47948

3480971.25

28.40695306

5195.48169

3480972.73

28.40695272

5195.48289

3480973.54

28.40695253

5195.48356

3480973.99

28.40695272

5195.48285

3480973.51

28.40695262

5195.48319

3480973.74

28.40695222

5195.48461

3480974.69

28.40695216

5195.48483

3480974.84

28.40695166

5195.48662

3480976.03

28.40695206

5195.48526

3480975.12

28.40695222

5195.48457

3480974.66

28.40695228

5195.48445

3480974.58

28.40695203

5195.48528

3480975.14

28.40695156

5195.48691

3480976.23

28.40695147

5195.48729

3480976.48

28.40695166

5195.48658

3480976.01

28.40695141

5195.48751

3480976.63

28.40695112

5195.48848

3480977.28

28.40695079

5195.48974

3480978.13

28.40695060

5195.49041

3480978.57

28.40695066

5195.49012

3480978.38

28.40695060

5195.49037

3480978.55

28.40695062

5195.49032

3480978.52

28.40695072

5195.48990

3480978.23

28.40695047

5195.49085

3480978.87

28.40695041

5195.49101

3480978.98

28.40695043

5195.49095

3480978.94

12/31/2004
5.81769777
12/31/2004
5.81769778
12/31/2004
5.81769777
12/31/2004
5.81769777
12/31/2004
5.81769778
12/31/2004
5.81769778
12/31/2004
5.81769778
12/31/2004
5.81769778
12/31/2004
5.81769776
12/31/2004
5.81769778
12/31/2004
5.81769778
12/31/2004
5.81769777
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769775
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769775
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769775
12/31/2004
5.81769776
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769776

17:37:15
0.85085
17:37:30
0.85080
17:37:45
0.85085
17:38:00
0.85085
17:38:15
0.85080
17:38:30
0.85083
17:38:45
0.85080
17:39:00
0.85080
17:39:15
0.85089
17:39:30
0.85080
17:39:45
0.85083
17:40:00
0.85085
17:40:15
0.85089
17:40:30
0.85089
17:40:45
0.85089
17:41:00
0.85089
17:41:15
0.85092
17:41:30
0.85089
17:41:45
0.85089
17:42:00
0.85089
17:42:15
0.85089
17:42:30
0.85092
17:42:45
0.85089
17:43:00
0.85089
17:43:15
0.85089
17:43:30
0.85094
17:43:45
0.85088
17:44:00
0.85094
17:44:15
0.85094
17:44:30
0.85089

28.40695022

5195.49168

3480979.43

28.40695029

5195.49152

3480979.32

28.40695029

5195.49146

3480979.28

28.40695010

5195.49213

3480979.73

28.40695006

5195.49233

3480979.86

28.40694991

5195.49282

3480980.19

28.40694935

5195.49487

3480981.56

28.40694929

5195.49509

3480981.71

28.40694897

5195.49608

3480982.37

28.40694918

5195.49545

3480981.95

28.40694922

5195.49527

3480981.83

28.40694966

5195.49369

3480980.77

28.40694954

5195.49407

3480981.03

28.40694979

5195.49318

3480980.43

28.40694943

5195.49443

3480981.27

28.40694910

5195.49563

3480982.07

28.40694847

5195.49782

3480983.54

28.40694829

5195.49853

3480984.01

28.40694816

5195.49897

3480984.31

28.40694797

5195.49964

3480984.76

28.40694787

5195.50001

3480985.00

28.40694760

5195.50094

3480985.63

28.40694741

5195.50165

3480986.11

28.40694710

5195.50276

3480986.85

28.40694698

5195.50321

3480987.15

28.40694679

5195.50381

3480987.56

28.40694675

5195.50404

3480987.71

28.40694666

5195.50426

3480987.85

28.40694660

5195.50448

3480988.00

28.40694629

5195.50566

3480988.79

12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769774
12/31/2004
5.81769776
12/31/2004
5.81769774
12/31/2004
5.81769775
12/31/2004
5.81769776
12/31/2004
5.81769774
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769775
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769775
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769773
12/31/2004
5.81769774

17:44:45
0.85094
17:45:00
0.85094
17:45:15
0.85092
17:45:30
0.85094
17:45:45
0.85094
17:46:00
0.85094
17:46:15
0.85094
17:46:30
0.85097
17:46:45
0.85089
17:47:00
0.85098
17:47:15
0.85094
17:47:30
0.85089
17:47:45
0.85097
17:48:00
0.85094
17:48:15
0.85094
17:48:30
0.85094
17:48:45
0.85098
17:49:00
0.85098
17:49:15
0.85097
17:49:30
0.85094
17:49:45
0.85098
17:50:00
0.85098
17:50:15
0.85094
17:50:30
0.85097
17:50:45
0.85098
17:51:00
0.85098
17:51:15
0.85098
17:51:30
0.85098
17:51:45
0.85101
17:52:00
0.85098

28.40694579

5195.50738

3480989.95

28.40694523

5195.50939

3480991.29

28.40694541

5195.50874

3480990.86

28.40694548

5195.50850

3480990.69

28.40694594

5195.50685

3480989.59

28.40694554

5195.50827

3480990.54

28.40694454

5195.51184

3480992.93

28.40694392

5195.51403

3480994.40

28.40694348

5195.51570

3480995.52

28.40694379

5195.51445

3480994.68

28.40694423

5195.51296

3480993.68

28.40694448

5195.51213

3480993.13

28.40694466

5195.51135

3480992.61

28.40694438

5195.51243

3480993.33

28.40694392

5195.51407

3480994.43

28.40694392

5195.51407

3480994.43

28.40694392

5195.51401

3480994.38

28.40694342

5195.51579

3480995.58

28.40694279

5195.51804

3480997.09

28.40694254

5195.51898

3480997.71

28.40694298

5195.51735

3480996.62

28.40694260

5195.51869

3480997.52

28.40694267

5195.51853

3480997.42

28.40694217

5195.52027

3480998.58

28.40694204

5195.52070

3480998.87

28.40694229

5195.51980

3480998.27

28.40694206

5195.52061

3480998.81

28.40694210

5195.52047

3480998.72

28.40694142

5195.52288

3481000.33

28.40694110

5195.52404

3481001.11

12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769773
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769773
12/31/2004
5.81769774
12/31/2004
5.81769773
12/31/2004
5.81769774
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769774
12/31/2004
5.81769771
12/31/2004
5.81769773
12/31/2004
5.81769771
12/31/2004
5.81769772
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769771
12/31/2004
5.81769771

17:52:15
0.85098
17:52:30
0.85098
17:52:45
0.85098
17:53:00
0.85098
17:53:15
0.85101
17:53:30
0.85098
17:53:45
0.85098
17:54:00
0.85098
17:54:15
0.85098
17:54:30
0.85097
17:54:45
0.85098
17:55:00
0.85098
17:55:15
0.85098
17:55:30
0.85098
17:55:45
0.85101
17:56:00
0.85098
17:56:15
0.85103
17:56:30
0.85098
17:56:45
0.85103
17:57:00
0.85103
17:57:15
0.85101
17:57:30
0.85098
17:57:45
0.85107
17:58:00
0.85103
17:58:15
0.85107
17:58:30
0.85106
17:58:45
0.85103
17:59:00
0.85103
17:59:15
0.85107
17:59:30
0.85107

28.40694036

5195.52672

3481002.90

28.40694036

5195.52672

3481002.90

28.40694085

5195.52493

3481001.70

28.40694085

5195.52493

3481001.70

28.40694036

5195.52667

3481002.87

28.40693979

5195.52872

3481004.24

28.40693973

5195.52894

3481004.39

28.40693961

5195.52939

3481004.69

28.40693923

5195.53073

3481005.59

28.40693904

5195.53142

3481006.05

28.40693804

5195.53497

3481008.43

28.40693811

5195.53474

3481008.28

28.40693842

5195.53363

3481007.53

28.40693867

5195.53274

3481006.93

28.40693886

5195.53203

3481006.46

28.40693836

5195.53385

3481007.68

28.40693798

5195.53512

3481008.53

28.40693767

5195.53630

3481009.32

28.40693692

5195.53891

3481011.07

28.40693630

5195.54114

3481012.57

28.40693636

5195.54094

3481012.43

28.40693667

5195.53987

3481011.71

28.40693686

5195.53907

3481011.18

28.40693648

5195.54047

3481012.12

28.40693615

5195.54161

3481012.88

28.40693573

5195.54311

3481013.88

28.40693517

5195.54516

3481015.25

28.40693473

5195.54672

3481016.30

28.40693455

5195.54732

3481016.71

28.40693505

5195.54554

3481015.51

12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769771
12/31/2004
5.81769773
12/31/2004
5.81769771
12/31/2004
5.81769773
12/31/2004
5.81769772
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769771
12/31/2004
5.81769772
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769772
12/31/2004
5.81769773
12/31/2004
5.81769770
12/31/2004
5.81769771
12/31/2004
5.81769770
12/31/2004
5.81769772
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769770
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769771

17:59:45
0.85101
18:00:00
0.85103
18:00:15
0.85107
18:00:30
0.85103
18:00:45
0.85107
18:01:00
0.85103
18:01:15
0.85106
18:01:30
0.85103
18:01:45
0.85103
18:02:00
0.85103
18:02:15
0.85107
18:02:30
0.85106
18:02:45
0.85107
18:03:00
0.85107
18:03:15
0.85107
18:03:30
0.85107
18:03:45
0.85106
18:04:00
0.85103
18:04:15
0.85112
18:04:30
0.85107
18:04:45
0.85112
18:05:00
0.85106
18:05:15
0.85107
18:05:30
0.85107
18:05:45
0.85107
18:06:00
0.85112
18:06:15
0.85107
18:06:30
0.85110
18:06:45
0.85107
18:07:00
0.85107

28.40693480

5195.54652

3481016.17

28.40693473

5195.54672

3481016.30

28.40693417

5195.54866

3481017.60

28.40693380

5195.55006

3481018.54

28.40693386

5195.54977

3481018.35

28.40693442

5195.54783

3481017.05

28.40693430

5195.54824

3481017.32

28.40693402

5195.54925

3481018.00

28.40693330

5195.55185

3481019.74

28.40693305

5195.55274

3481020.33

28.40693305

5195.55267

3481020.29

28.40693324

5195.55203

3481019.86

28.40693311

5195.55245

3481020.14

28.40693267

5195.55401

3481021.19

28.40693280

5195.55356

3481020.89

28.40693280

5195.55356

3481020.89

28.40693290

5195.55322

3481020.66

28.40693274

5195.55385

3481021.08

28.40693217

5195.55573

3481022.34

28.40693149

5195.55825

3481024.03

28.40693080

5195.56063

3481025.63

28.40693067

5195.56117

3481025.98

28.40693036

5195.56226

3481026.71

28.40692959

5195.56502

3481028.56

28.40692986

5195.56404

3481027.91

28.40692999

5195.56353

3481027.57

28.40693036

5195.56226

3481026.71

28.40692974

5195.56445

3481028.18

28.40692974

5195.56449

3481028.21

28.40692953

5195.56524

3481028.71

12/31/2004
5.81769771
12/31/2004
5.81769770
12/31/2004
5.81769772
12/31/2004
5.81769770
12/31/2004
5.81769771
12/31/2004
5.81769770
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769770
12/31/2004
5.81769771
12/31/2004
5.81769770
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769770
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769772
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769770
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769770
12/31/2004
5.81769771
12/31/2004
5.81769772
12/31/2004
5.81769769

18:07:15
0.85107
18:07:30
0.85112
18:07:45
0.85106
18:08:00
0.85112
18:08:15
0.85107
18:08:30
0.85112
18:08:45
0.85107
18:09:00
0.85110
18:09:15
0.85107
18:09:30
0.85112
18:09:45
0.85107
18:10:00
0.85112
18:10:15
0.85110
18:10:30
0.85107
18:10:45
0.85107
18:11:00
0.85112
18:11:15
0.85107
18:11:30
0.85107
18:11:45
0.85106
18:12:00
0.85107
18:12:15
0.85107
18:12:30
0.85107
18:12:45
0.85112
18:13:00
0.85110
18:13:15
0.85107
18:13:30
0.85107
18:13:45
0.85112
18:14:00
0.85107
18:14:15
0.85106
18:14:30
0.85117

28.40692999

5195.56360

3481027.61

28.40693061

5195.56130

3481026.07

28.40693011

5195.56318

3481027.33

28.40692918

5195.56643

3481029.51

28.40692861

5195.56850

3481030.90

28.40692803

5195.57053

3481032.25

28.40692843

5195.56917

3481031.35

28.40692868

5195.56824

3481030.72

28.40692861

5195.56850

3481030.90

28.40692786

5195.57111

3481032.65

28.40692709

5195.57394

3481034.54

28.40692705

5195.57401

3481034.59

28.40692680

5195.57493

3481035.20

28.40692686

5195.57475

3481035.08

28.40692655

5195.57586

3481035.83

28.40692697

5195.57432

3481034.79

28.40692680

5195.57497

3481035.23

28.40692680

5195.57497

3481035.23

28.40692630

5195.57678

3481036.44

28.40692597

5195.57795

3481037.23

28.40692524

5195.58054

3481038.96

28.40692518

5195.58077

3481039.11

28.40692462

5195.58271

3481040.41

28.40692397

5195.58504

3481041.98

28.40692355

5195.58656

3481043.00

28.40692318

5195.58790

3481043.89

28.40692322

5195.58770

3481043.76

28.40692324

5195.58768

3481043.75

28.40692281

5195.58926

3481044.81

28.40692249

5195.59023

3481045.45

12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769771
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769771
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769771
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769771

18:14:45
0.85107
18:15:00
0.85107
18:15:15
0.85112
18:15:30
0.85115
18:15:45
0.85112
18:16:00
0.85112
18:16:15
0.85112
18:16:30
0.85112
18:16:45
0.85112
18:17:00
0.85110
18:17:15
0.85117
18:17:30
0.85112
18:17:45
0.85112
18:18:00
0.85112
18:18:15
0.85110
18:18:30
0.85112
18:18:45
0.85112
18:19:00
0.85107
18:19:15
0.85107
18:19:30
0.85110
18:19:45
0.85112
18:20:00
0.85112
18:20:15
0.85107
18:20:30
0.85112
18:20:45
0.85115
18:21:00
0.85112
18:21:15
0.85117
18:21:30
0.85112
18:21:45
0.85112
18:22:00
0.85110

28.40692228

5195.59110

3481046.04

28.40692218

5195.59147

3481046.28

28.40692199

5195.59207

3481046.69

28.40692178

5195.59278

3481047.16

28.40692181

5195.59274

3481047.14

28.40692193

5195.59230

3481046.84

28.40692135

5195.59438

3481048.24

28.40692068

5195.59676

3481049.83

28.40691981

5195.59988

3481051.92

28.40691916

5195.60221

3481053.48

28.40691906

5195.60249

3481053.67

28.40691925

5195.60188

3481053.26

28.40691928

5195.60174

3481053.17

28.40691906

5195.60255

3481053.71

28.40691872

5195.60377

3481054.53

28.40691862

5195.60411

3481054.76

28.40691825

5195.60545

3481055.65

28.40691779

5195.60716

3481056.80

28.40691787

5195.60685

3481056.59

28.40691800

5195.60637

3481056.27

28.40691791

5195.60665

3481056.45

28.40691743

5195.60835

3481057.60

28.40691691

5195.61028

3481058.89

28.40691650

5195.61170

3481059.84

28.40691635

5195.61218

3481060.16

28.40691593

5195.61370

3481061.18

28.40691600

5195.61341

3481060.99

28.40691579

5195.61423

3481061.53

28.40691537

5195.61571

3481062.52

28.40691498

5195.61715

3481063.49

12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769771
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769771
12/31/2004
5.81769768
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769768
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769769

18:22:15
0.85112
18:22:30
0.85117
18:22:45
0.85112
18:23:00
0.85112
18:23:15
0.85117
18:23:30
0.85115
18:23:45
0.85112
18:24:00
0.85112
18:24:15
0.85117
18:24:30
0.85112
18:24:45
0.85115
18:25:00
0.85117
18:25:15
0.85112
18:25:30
0.85112
18:25:45
0.85112
18:26:00
0.85110
18:26:15
0.85112
18:26:30
0.85112
18:26:45
0.85112
18:27:00
0.85107
18:27:15
0.85119
18:27:30
0.85112
18:27:45
0.85112
18:28:00
0.85117
18:28:15
0.85112
18:28:30
0.85121
18:28:45
0.85115
18:29:00
0.85117
18:29:15
0.85117
18:29:30
0.85117

28.40691475

5195.61794

3481064.02

28.40691448

5195.61885

3481064.63

28.40691412

5195.62017

3481065.51

28.40691425

5195.61972

3481065.21

28.40691441

5195.61907

3481064.78

28.40691450

5195.61879

3481064.59

28.40691429

5195.61958

3481065.12

28.40691381

5195.62128

3481066.26

28.40691323

5195.62331

3481067.61

28.40691250

5195.62597

3481069.40

28.40691254

5195.62578

3481069.27

28.40691256

5195.62568

3481069.20

28.40691241

5195.62627

3481069.60

28.40691237

5195.62641

3481069.70

28.40691260

5195.62560

3481069.15

28.40691237

5195.62644

3481069.71

28.40691179

5195.62850

3481071.09

28.40691144

5195.62976

3481071.94

28.40691098

5195.63140

3481073.04

28.40691069

5195.63250

3481073.77

28.40691048

5195.63308

3481074.16

28.40690956

5195.63645

3481076.42

28.40690967

5195.63608

3481076.17

28.40690913

5195.63794

3481077.42

28.40690904

5195.63831

3481077.67

28.40690879

5195.63907

3481078.18

28.40690857

5195.63997

3481078.78

28.40690879

5195.63914

3481078.22

28.40690857

5195.63995

3481078.77

28.40690779

5195.64270

3481080.61

12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769768
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769769

18:29:45
0.85117
18:30:00
0.85119
18:30:15
0.85117
18:30:30
0.85117
18:30:45
0.85112
18:31:00
0.85117
18:31:15
0.85119
18:31:30
0.85117
18:31:45
0.85112
18:32:00
0.85121
18:32:15
0.85117
18:32:30
0.85115
18:32:45
0.85121
18:33:00
0.85112
18:33:15
0.85117
18:33:30
0.85121
18:33:45
0.85115
18:34:00
0.85117
18:34:15
0.85121
18:34:30
0.85121
18:34:45
0.85117
18:35:00
0.85119
18:35:15
0.85117
18:35:30
0.85117
18:35:45
0.85117
18:36:00
0.85117
18:36:15
0.85117
18:36:30
0.85119
18:36:45
0.85117
18:37:00
0.85117

28.40690719

5195.64485

3481082.05

28.40690686

5195.64601

3481082.82

28.40690661

5195.64694

3481083.45

28.40690675

5195.64641

3481083.10

28.40690679

5195.64634

3481083.05

28.40690682

5195.64619

3481082.95

28.40690654

5195.64712

3481083.57

28.40690636

5195.64783

3481084.05

28.40690569

5195.65027

3481085.68

28.40690511

5195.65223

3481086.99

28.40690401

5195.65623

3481089.67

28.40690392

5195.65655

3481089.89

28.40690405

5195.65602

3481089.53

28.40690463

5195.65406

3481088.22

28.40690455

5195.65430

3481088.38

28.40690392

5195.65646

3481089.83

28.40690338

5195.65848

3481091.18

28.40690305

5195.65965

3481091.97

28.40690280

5195.66048

3481092.52

28.40690257

5195.66129

3481093.06

28.40690217

5195.66277

3481094.06

28.40690180

5195.66407

3481094.93

28.40690095

5195.66715

3481096.99

28.40690036

5195.66924

3481098.39

28.40690005

5195.67035

3481099.14

28.40689999

5195.67057

3481099.29

28.40690026

5195.66960

3481098.63

28.40690030

5195.66942

3481098.51

28.40689999

5195.67057

3481099.29

28.40689961

5195.67191

3481100.18

12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769769

18:37:15
0.85121
18:37:30
0.85117
18:37:45
0.85119
18:38:00
0.85121
18:38:15
0.85117
18:38:30
0.85121
18:38:45
0.85117
18:39:00
0.85119
18:39:15
0.85121
18:39:30
0.85121
18:39:45
0.85117
18:40:00
0.85121
18:40:15
0.85119
18:40:30
0.85121
18:40:45
0.85121
18:41:00
0.85121
18:41:15
0.85121
18:41:30
0.85119
18:41:45
0.85121
18:42:00
0.85121
18:42:15
0.85121
18:42:30
0.85117
18:42:45
0.85124
18:43:00
0.85121
18:43:15
0.85117
18:43:30
0.85121
18:43:45
0.85117
18:44:00
0.85121
18:44:15
0.85119
18:44:30
0.85117

28.40689901

5195.67400

3481101.58

28.40689880

5195.67481

3481102.12

28.40689874

5195.67499

3481102.25

28.40689832

5195.67645

3481103.22

28.40689786

5195.67816

3481104.36

28.40689699

5195.68121

3481106.41

28.40689693

5195.68150

3481106.61

28.40689724

5195.68034

3481105.83

28.40689764

5195.67890

3481104.87

28.40689755

5195.67921

3481105.07

28.40689630

5195.68373

3481108.10

28.40689574

5195.68567

3481109.40

28.40689530

5195.68726

3481110.46

28.40689545

5195.68671

3481110.09

28.40689524

5195.68746

3481110.60

28.40689518

5195.68768

3481110.74

28.40689480

5195.68902

3481111.64

28.40689462

5195.68971

3481112.11

28.40689451

5195.69005

3481112.34

28.40689443

5195.69035

3481112.54

28.40689374

5195.69281

3481114.18

28.40689355

5195.69354

3481114.67

28.40689268

5195.69656

3481116.69

28.40689255

5195.69704

3481117.02

28.40689193

5195.69934

3481118.56

28.40689158

5195.70053

3481119.36

28.40689118

5195.70201

3481120.35

28.40689118

5195.70195

3481120.31

28.40689099

5195.70264

3481120.77

28.40689087

5195.70313

3481121.10

12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769769
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768

18:44:45
0.85117
18:45:00
0.85121
18:45:15
0.85117
18:45:30
0.85119
18:45:45
0.85121
18:46:00
0.85117
18:46:15
0.85121
18:46:30
0.85121
18:46:45
0.85119
18:47:00
0.85121
18:47:15
0.85121
18:47:30
0.85117
18:47:45
0.85126
18:48:00
0.85119
18:48:15
0.85126
18:48:30
0.85121
18:48:45
0.85121
18:49:00
0.85126
18:49:15
0.85124
18:49:30
0.85121
18:49:45
0.85126
18:50:00
0.85121
18:50:15
0.85121
18:50:30
0.85124
18:50:45
0.85117
18:51:00
0.85126
18:51:15
0.85121
18:51:30
0.85121
18:51:45
0.85121
18:52:00
0.85119

28.40689043

5195.70469

3481122.14

28.40689024

5195.70529

3481122.55

28.40688993

5195.70647

3481123.34

28.40688956

5195.70777

3481124.21

28.40688908

5195.70945

3481125.33

28.40688949

5195.70803

3481124.38

28.40688949

5195.70797

3481124.34

28.40688874

5195.71065

3481126.13

28.40688837

5195.71201

3481127.04

28.40688756

5195.71488

3481128.97

28.40688750

5195.71510

3481129.12

28.40688712

5195.71651

3481130.06

28.40688743

5195.71526

3481129.23

28.40688693

5195.71714

3481130.48

28.40688650

5195.71861

3481131.47

28.40688550

5195.72224

3481133.90

28.40688525

5195.72313

3481134.50

28.40688450

5195.72574

3481136.25

28.40688468

5195.72510

3481135.82

28.40688450

5195.72581

3481136.29

28.40688450

5195.72574

3481136.25

28.40688443

5195.72603

3481136.44

28.40688425

5195.72670

3481136.89

28.40688344

5195.72956

3481138.80

28.40688287

5195.73167

3481140.22

28.40688250

5195.73288

3481141.03

28.40688294

5195.73138

3481140.03

28.40688237

5195.73339

3481141.37

28.40688175

5195.73562

3481142.86

28.40688112

5195.73787

3481144.37

12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769767

18:52:15
0.85121
18:52:30
0.85121
18:52:45
0.85117
18:53:00
0.85121
18:53:15
0.85119
18:53:30
0.85117
18:53:45
0.85121
18:54:00
0.85121
18:54:15
0.85121
18:54:30
0.85119
18:54:45
0.85121
18:55:00
0.85126
18:55:15
0.85126
18:55:30
0.85121
18:55:45
0.85124
18:56:00
0.85121
18:56:15
0.85126
18:56:30
0.85121
18:56:45
0.85126
18:57:00
0.85124
18:57:15
0.85121
18:57:30
0.85121
18:57:45
0.85126
18:58:00
0.85121
18:58:15
0.85124
18:58:30
0.85121
18:58:45
0.85126
18:59:00
0.85126
18:59:15
0.85121
18:59:30
0.85124

28.40688087

5195.73874

3481144.96

28.40688092

5195.73859

3481144.86

28.40688087

5195.73880

3481145.00

28.40688094

5195.73852

3481144.81

28.40688031

5195.74077

3481146.32

28.40687981

5195.74260

3481147.54

28.40687906

5195.74521

3481149.29

28.40687856

5195.74699

3481150.48

28.40687800

5195.74900

3481151.83

28.40687800

5195.74902

3481151.84

28.40687775

5195.74989

3481152.43

28.40687761

5195.75035

3481152.73

28.40687706

5195.75228

3481154.03

28.40687675

5195.75346

3481154.82

28.40687638

5195.75475

3481155.68

28.40687644

5195.75457

3481155.56

28.40687632

5195.75495

3481155.82

28.40687623

5195.75532

3481156.06

28.40687575

5195.75696

3481157.16

28.40687525

5195.75877

3481158.37

28.40687544

5195.75814

3481157.95

28.40687475

5195.76059

3481159.60

28.40687444

5195.76164

3481160.30

28.40687398

5195.76334

3481161.44

28.40687338

5195.76546

3481162.86

28.40687288

5195.76728

3481164.08

28.40687238

5195.76900

3481165.23

28.40687205

5195.77019

3481166.03

28.40687238

5195.76906

3481165.27

28.40687244

5195.76880

3481165.10

12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769766
12/31/2004
5.81769768
12/31/2004
5.81769766
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767

18:59:45
0.85126
19:00:00
0.85126
19:00:15
0.85121
19:00:30
0.85126
19:00:45
0.85121
19:01:00
0.85124
19:01:15
0.85126
19:01:30
0.85126
19:01:45
0.85126
19:02:00
0.85121
19:02:15
0.85129
19:02:30
0.85126
19:02:45
0.85121
19:03:00
0.85126
19:03:15
0.85126
19:03:30
0.85124
19:03:45
0.85126
19:04:00
0.85126
19:04:15
0.85126
19:04:30
0.85126
19:04:45
0.85124
19:05:00
0.85126
19:05:15
0.85121
19:05:30
0.85130
19:05:45
0.85121
19:06:00
0.85129
19:06:15
0.85121
19:06:30
0.85126
19:06:45
0.85126
19:07:00
0.85126

28.40687213

5195.76989

3481165.83

28.40687211

5195.76997

3481165.88

28.40687182

5195.77107

3481166.62

28.40687151

5195.77212

3481167.32

28.40687144

5195.77241

3481167.51

28.40687124

5195.77311

3481167.99

28.40687088

5195.77435

3481168.82

28.40687038

5195.77614

3481170.01

28.40686982

5195.77814

3481171.36

28.40686936

5195.77984

3481172.50

28.40686913

5195.78055

3481172.97

28.40686895

5195.78126

3481173.45

28.40686836

5195.78341

3481174.89

28.40686782

5195.78528

3481176.14

28.40686763

5195.78595

3481176.58

28.40686718

5195.78761

3481177.70

28.40686682

5195.78885

3481178.53

28.40686613

5195.79130

3481180.17

28.40686605

5195.79160

3481180.37

28.40686557

5195.79330

3481181.51

28.40686539

5195.79400

3481181.98

28.40686474

5195.79628

3481183.51

28.40686445

5195.79738

3481184.25

28.40686439

5195.79748

3481184.31

28.40686518

5195.79478

3481182.50

28.40686501

5195.79527

3481182.83

28.40686436

5195.79768

3481184.45

28.40686382

5195.79955

3481185.70

28.40686314

5195.80200

3481187.34

28.40686299

5195.80252

3481187.69

12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769766

19:07:15
0.85129
19:07:30
0.85126
19:07:45
0.85126
19:08:00
0.85130
19:08:15
0.85130
19:08:30
0.85129
19:08:45
0.85126
19:09:00
0.85126
19:09:15
0.85121
19:09:30
0.85126
19:09:45
0.85129
19:10:00
0.85130
19:10:15
0.85126
19:10:30
0.85126
19:10:45
0.85130
19:11:00
0.85126
19:11:15
0.85124
19:11:30
0.85126
19:11:45
0.85126
19:12:00
0.85126
19:12:15
0.85130
19:12:30
0.85129
19:12:45
0.85130
19:13:00
0.85130
19:13:15
0.85130
19:13:30
0.85130
19:13:45
0.85129
19:14:00
0.85126
19:14:15
0.85130
19:14:30
0.85130

28.40686276

5195.80330

3481188.21

28.40686255

5195.80408

3481188.74

28.40686183

5195.80668

3481190.48

28.40686112

5195.80915

3481192.13

28.40686045

5195.81152

3481193.72

28.40686033

5195.81199

3481194.04

28.40685981

5195.81389

3481195.31

28.40685920

5195.81605

3481196.75

28.40685931

5195.81574

3481196.55

28.40685901

5195.81672

3481197.20

28.40685843

5195.81876

3481198.57

28.40685839

5195.81888

3481198.65

28.40685799

5195.82036

3481199.64

28.40685770

5195.82140

3481200.34

28.40685787

5195.82074

3481199.90

28.40685777

5195.82118

3481200.19

28.40685700

5195.82395

3481202.05

28.40685658

5195.82541

3481203.03

28.40685587

5195.82794

3481204.72

28.40685556

5195.82906

3481205.47

28.40685514

5195.83048

3481206.42

28.40685462

5195.83236

3481207.68

28.40685452

5195.83271

3481207.91

28.40685518

5195.83033

3481206.32

28.40685539

5195.82959

3481205.82

28.40685512

5195.83055

3481206.47

28.40685408

5195.83429

3481208.98

28.40685344

5195.83664

3481210.55

28.40685275

5195.83903

3481212.15

28.40685283

5195.83873

3481211.95

12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769765
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769767

19:14:45
0.85126
19:15:00
0.85129
19:15:15
0.85130
19:15:30
0.85126
19:15:45
0.85130
19:16:00
0.85130
19:16:15
0.85133
19:16:30
0.85130
19:16:45
0.85130
19:17:00
0.85130
19:17:15
0.85126
19:17:30
0.85133
19:17:45
0.85135
19:18:00
0.85126
19:18:15
0.85130
19:18:30
0.85130
19:18:45
0.85129
19:19:00
0.85126
19:19:15
0.85126
19:19:30
0.85130
19:19:45
0.85130
19:20:00
0.85129
19:20:15
0.85130
19:20:30
0.85126
19:20:45
0.85130
19:21:00
0.85126
19:21:15
0.85124
19:21:30
0.85126
19:21:45
0.85130
19:22:00
0.85126

28.40685275

5195.83909

3481212.19

28.40685221

5195.84098

3481213.46

28.40685119

5195.84460

3481215.88

28.40685081

5195.84600

3481216.82

28.40685096

5195.84542

3481216.43

28.40685069

5195.84638

3481217.08

28.40685069

5195.84634

3481217.05

28.40684977

5195.84965

3481219.27

28.40684944

5195.85084

3481220.06

28.40684969

5195.84995

3481219.47

28.40684990

5195.84927

3481219.01

28.40684956

5195.85036

3481219.74

28.40684888

5195.85278

3481221.37

28.40684771

5195.85708

3481224.24

28.40684694

5195.85976

3481226.04

28.40684713

5195.85909

3481225.59

28.40684721

5195.85882

3481225.41

28.40684756

5195.85760

3481224.59

28.40684725

5195.85871

3481225.34

28.40684656

5195.86110

3481226.94

28.40684590

5195.86348

3481228.53

28.40684475

5195.86759

3481231.29

28.40684432

5195.86913

3481232.32

28.40684382

5195.87098

3481233.55

28.40684352

5195.87195

3481234.21

28.40684332

5195.87276

3481234.75

28.40684307

5195.87368

3481235.36

28.40684313

5195.87343

3481235.20

28.40684315

5195.87329

3481235.10

28.40684263

5195.87521

3481236.39

12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769767

19:22:15
0.85126
19:22:30
0.85124
19:22:45
0.85126
19:23:00
0.85126
19:23:15
0.85126
19:23:30
0.85130
19:23:45
0.85126
19:24:00
0.85124
19:24:15
0.85126
19:24:30
0.85121
19:24:45
0.85126
19:25:00
0.85126
19:25:15
0.85124
19:25:30
0.85126
19:25:45
0.85126
19:26:00
0.85126
19:26:15
0.85126
19:26:30
0.85129
19:26:45
0.85126
19:27:00
0.85126
19:27:15
0.85126
19:27:30
0.85126
19:27:45
0.85124
19:28:00
0.85126
19:28:15
0.85126
19:28:30
0.85130
19:28:45
0.85130
19:29:00
0.85124
19:29:15
0.85130
19:29:30
0.85126

28.40684201

5195.87744

3481237.89

28.40684119

5195.88036

3481239.84

28.40684101

5195.88101

3481240.28

28.40684128

5195.88004

3481239.63

28.40684151

5195.87923

3481239.08

28.40684113

5195.88050

3481239.93

28.40684051

5195.88279

3481241.47

28.40683982

5195.88527

3481243.13

28.40683957

5195.88614

3481243.71

28.40683922

5195.88747

3481244.60

28.40683907

5195.88792

3481244.91

28.40683882

5195.88881

3481245.51

28.40683845

5195.89018

3481246.42

28.40683795

5195.89194

3481247.60

28.40683782

5195.89238

3481247.90

28.40683720

5195.89461

3481249.39

28.40683701

5195.89528

3481249.84

28.40683659

5195.89673

3481250.81

28.40683676

5195.89617

3481250.44

28.40683670

5195.89640

3481250.58

28.40683657

5195.89684

3481250.88

28.40683576

5195.89974

3481252.83

28.40683514

5195.90199

3481254.34

28.40683426

5195.90509

3481256.41

28.40683364

5195.90732

3481257.91

28.40683320

5195.90882

3481258.91

28.40683326

5195.90859

3481258.76

28.40683376

5195.90690

3481257.62

28.40683339

5195.90815

3481258.46

28.40683276

5195.91044

3481260.00

12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769767

19:29:45
0.85126
19:30:00
0.85130
19:30:15
0.85124
19:30:30
0.85126
19:30:45
0.85126
19:31:00
0.85126
19:31:15
0.85126
19:31:30
0.85129
19:31:45
0.85126
19:32:00
0.85126
19:32:15
0.85126
19:32:30
0.85126
19:32:45
0.85129
19:33:00
0.85126
19:33:15
0.85130
19:33:30
0.85126
19:33:45
0.85126
19:34:00
0.85124
19:34:15
0.85126
19:34:30
0.85121
19:34:45
0.85126
19:35:00
0.85130
19:35:15
0.85126
19:35:30
0.85124
19:35:45
0.85126
19:36:00
0.85126
19:36:15
0.85126
19:36:30
0.85126
19:36:45
0.85129
19:37:00
0.85126

28.40683182

5195.91379

3481262.24

28.40683145

5195.91506

3481263.09

28.40683114

5195.91626

3481263.90

28.40683108

5195.91646

3481264.03

28.40683120

5195.91602

3481263.73

28.40683064

5195.91802

3481265.08

28.40682989

5195.92070

3481266.87

28.40682933

5195.92267

3481268.19

28.40682939

5195.92248

3481268.06

28.40682914

5195.92338

3481268.66

28.40682926

5195.92293

3481268.36

28.40682889

5195.92427

3481269.26

28.40682864

5195.92512

3481269.83

28.40682795

5195.92761

3481271.50

28.40682720

5195.93022

3481273.25

28.40682652

5195.93274

3481274.94

28.40682652

5195.93274

3481274.94

28.40682633

5195.93343

3481275.40

28.40682602

5195.93453

3481276.13

28.40682618

5195.93399

3481275.78

28.40682545

5195.93653

3481277.48

28.40682508

5195.93781

3481278.33

28.40682470

5195.93921

3481279.27

28.40682414

5195.94124

3481280.63

28.40682371

5195.94278

3481281.66

28.40682339

5195.94389

3481282.41

28.40682319

5195.94463

3481282.90

28.40682289

5195.94567

3481283.60

28.40682277

5195.94608

3481283.87

28.40682227

5195.94790

3481285.10

12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767

19:37:15
0.85126
19:37:30
0.85126
19:37:45
0.85126
19:38:00
0.85129
19:38:15
0.85126
19:38:30
0.85126
19:38:45
0.85126
19:39:00
0.85121
19:39:15
0.85124
19:39:30
0.85121
19:39:45
0.85126
19:40:00
0.85126
19:40:15
0.85126
19:40:30
0.85119
19:40:45
0.85126
19:41:00
0.85126
19:41:15
0.85126
19:41:30
0.85126
19:41:45
0.85124
19:42:00
0.85126
19:42:15
0.85130
19:42:30
0.85126
19:42:45
0.85126
19:43:00
0.85129
19:43:15
0.85126
19:43:30
0.85126
19:43:45
0.85126
19:44:00
0.85126
19:44:15
0.85124
19:44:30
0.85126

28.40682208

5195.94857

3481285.54

28.40682189

5195.94924

3481285.99

28.40682169

5195.94998

3481286.49

28.40682121

5195.95165

3481287.61

28.40681996

5195.95615

3481290.62

28.40681890

5195.95995

3481293.16

28.40681815

5195.96262

3481294.96

28.40681781

5195.96387

3481295.79

28.40681777

5195.96398

3481295.87

28.40681777

5195.96402

3481295.90

28.40681790

5195.96351

3481295.55

28.40681731

5195.96559

3481296.95

28.40681671

5195.96775

3481298.39

28.40681652

5195.96851

3481298.90

28.40681665

5195.96797

3481298.54

28.40681644

5195.96871

3481299.04

28.40681621

5195.96953

3481299.59

28.40681552

5195.97199

3481301.23

28.40681519

5195.97320

3481302.04

28.40681459

5195.97533

3481303.47

28.40681452

5195.97549

3481303.58

28.40681407

5195.97719

3481304.71

28.40681402

5195.97734

3481304.82

28.40681284

5195.98153

3481307.63

28.40681282

5195.98165

3481307.70

28.40681221

5195.98380

3481309.15

28.40681190

5195.98492

3481309.90

28.40681126

5195.98722

3481311.44

28.40681071

5195.98918

3481312.75

28.40681028

5195.99072

3481313.78

12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769767

19:44:45
0.85126
19:45:00
0.85126
19:45:15
0.85121
19:45:30
0.85126
19:45:45
0.85124
19:46:00
0.85126
19:46:15
0.85126
19:46:30
0.85126
19:46:45
0.85126
19:47:00
0.85129
19:47:15
0.85126
19:47:30
0.85126
19:47:45
0.85126
19:48:00
0.85126
19:48:15
0.85119
19:48:30
0.85126
19:48:45
0.85121
19:49:00
0.85121
19:49:15
0.85121
19:49:30
0.85124
19:49:45
0.85126
19:50:00
0.85121
19:50:15
0.85126
19:50:30
0.85121
19:50:45
0.85124
19:51:00
0.85121
19:51:15
0.85126
19:51:30
0.85121
19:51:45
0.85121
19:52:00
0.85124

28.40681032

5195.99056

3481313.68

28.40680990

5195.99206

3481314.68

28.40680932

5195.99420

3481316.11

28.40680878

5195.99607

3481317.37

28.40680822

5195.99810

3481318.73

28.40680807

5195.99859

3481319.06

28.40680803

5195.99874

3481319.16

28.40680751

5196.00060

3481320.40

28.40680715

5196.00187

3481321.25

28.40680720

5196.00167

3481321.12

28.40680659

5196.00387

3481322.60

28.40680620

5196.00528

3481323.54

28.40680509

5196.00923

3481326.18

28.40680507

5196.00929

3481326.23

28.40680484

5196.01021

3481326.84

28.40680451

5196.01130

3481327.57

28.40680397

5196.01330

3481328.91

28.40680382

5196.01382

3481329.26

28.40680359

5196.01464

3481329.81

28.40680370

5196.01422

3481329.53

28.40680291

5196.01703

3481331.41

28.40680276

5196.01761

3481331.80

28.40680253

5196.01837

3481332.31

28.40680251

5196.01850

3481332.40

28.40680203

5196.02018

3481333.52

28.40680076

5196.02475

3481336.58

28.40680047

5196.02573

3481337.24

28.40680026

5196.02653

3481337.77

28.40680058

5196.02541

3481337.03

28.40680066

5196.02508

3481336.80

12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769768

19:52:15
0.85121
19:52:30
0.85126
19:52:45
0.85121
19:53:00
0.85121
19:53:15
0.85124
19:53:30
0.85121
19:53:45
0.85121
19:54:00
0.85121
19:54:15
0.85121
19:54:30
0.85121
19:54:45
0.85124
19:55:00
0.85121
19:55:15
0.85121
19:55:30
0.85126
19:55:45
0.85121
19:56:00
0.85124
19:56:15
0.85121
19:56:30
0.85121
19:56:45
0.85117
19:57:00
0.85121
19:57:15
0.85119
19:57:30
0.85126
19:57:45
0.85121
19:58:00
0.85117
19:58:15
0.85121
19:58:30
0.85119
19:58:45
0.85121
19:59:00
0.85117
19:59:15
0.85121
19:59:30
0.85121

28.40680045

5196.02586

3481337.33

28.40679997

5196.02751

3481338.43

28.40679995

5196.02764

3481338.52

28.40679935

5196.02981

3481339.97

28.40679901

5196.03095

3481340.74

28.40679827

5196.03366

3481342.56

28.40679753

5196.03627

3481344.30

28.40679714

5196.03768

3481345.24

28.40679695

5196.03835

3481345.69

28.40679691

5196.03850

3481345.80

28.40679633

5196.04054

3481347.16

28.40679610

5196.04140

3481347.74

28.40679545

5196.04370

3481349.28

28.40679470

5196.04631

3481351.03

28.40679446

5196.04727

3481351.67

28.40679391

5196.04916

3481352.94

28.40679339

5196.05106

3481354.21

28.40679308

5196.05217

3481354.96

28.40679279

5196.05328

3481355.70

28.40679239

5196.05463

3481356.60

28.40679214

5196.05554

3481357.21

28.40679171

5196.05701

3481358.20

28.40679154

5196.05768

3481358.64

28.40679108

5196.05937

3481359.78

28.40679052

5196.06131

3481361.08

28.40679015

5196.06268

3481361.99

28.40678998

5196.06325

3481362.38

28.40678965

5196.06450

3481363.22

28.40678965

5196.06444

3481363.17

28.40678952

5196.06488

3481363.47

12/31/2004
5.81769770
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769770
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769767
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769769

19:59:45
0.85115
20:00:00
0.85121
20:00:15
0.85117
20:00:30
0.85121
20:00:45
0.85121
20:01:00
0.85115
20:01:15
0.85121
20:01:30
0.85121
20:01:45
0.85117
20:02:00
0.85117
20:02:15
0.85124
20:02:30
0.85117
20:02:45
0.85121
20:03:00
0.85117
20:03:15
0.85121
20:03:30
0.85117
20:03:45
0.85119
20:04:00
0.85117
20:04:15
0.85117
20:04:30
0.85121
20:04:45
0.85121
20:05:00
0.85124
20:05:15
0.85121
20:05:30
0.85121
20:05:45
0.85121
20:06:00
0.85121
20:06:15
0.85124
20:06:30
0.85121
20:06:45
0.85126
20:07:00
0.85117

28.40678917

5196.06624

3481364.38

28.40678833

5196.06912

3481366.31

28.40678777

5196.07119

3481367.70

28.40678721

5196.07313

3481369.00

28.40678721

5196.07313

3481369.00

28.40678729

5196.07293

3481368.86

28.40678690

5196.07425

3481369.75

28.40678690

5196.07425

3481369.75

28.40678627

5196.07654

3481371.28

28.40678552

5196.07922

3481373.08

28.40678459

5196.08246

3481375.25

28.40678434

5196.08346

3481375.92

28.40678467

5196.08221

3481375.08

28.40678427

5196.08368

3481376.06

28.40678402

5196.08451

3481376.62

28.40678327

5196.08725

3481378.45

28.40678334

5196.08698

3481378.28

28.40678278

5196.08903

3481379.65

28.40678228

5196.09081

3481380.85

28.40678165

5196.09298

3481382.30

28.40678121

5196.09454

3481383.34

28.40678103

5196.09517

3481383.76

28.40678136

5196.09403

3481383.00

28.40678115

5196.09476

3481383.49

28.40678059

5196.09677

3481384.84

28.40678003

5196.09878

3481386.18

28.40677965

5196.10007

3481387.05

28.40677897

5196.10257

3481388.72

28.40677847

5196.10429

3481389.87

28.40677847

5196.10442

3481389.96

12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769770
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769769

20:07:15
0.85121
20:07:30
0.85124
20:07:45
0.85121
20:08:00
0.85121
20:08:15
0.85121
20:08:30
0.85121
20:08:45
0.85119
20:09:00
0.85121
20:09:15
0.85121
20:09:30
0.85121
20:09:45
0.85121
20:10:00
0.85115
20:10:15
0.85121
20:10:30
0.85126
20:10:45
0.85121
20:11:00
0.85117
20:11:15
0.85121
20:11:30
0.85124
20:11:45
0.85121
20:12:00
0.85121
20:12:15
0.85121
20:12:30
0.85121
20:12:45
0.85124
20:13:00
0.85121
20:13:15
0.85121
20:13:30
0.85121
20:13:45
0.85117
20:14:00
0.85119
20:14:15
0.85121
20:14:30
0.85117

28.40677809

5196.10569

3481390.81

28.40677784

5196.10654

3481391.38

28.40677765

5196.10725

3481391.86

28.40677740

5196.10814

3481392.46

28.40677722

5196.10881

3481392.90

28.40677653

5196.11126

3481394.55

28.40677634

5196.11196

3481395.01

28.40677590

5196.11349

3481396.04

28.40677565

5196.11439

3481396.64

28.40677553

5196.11483

3481396.94

28.40677484

5196.11728

3481398.58

28.40677434

5196.11916

3481399.84

28.40677372

5196.12130

3481401.27

28.40677333

5196.12264

3481402.17

28.40677316

5196.12331

3481402.61

28.40677253

5196.12560

3481404.15

28.40677203

5196.12732

3481405.30

28.40677203

5196.12728

3481405.28

28.40677191

5196.12777

3481405.60

28.40677191

5196.12777

3481405.60

28.40677178

5196.12821

3481405.90

28.40677110

5196.13066

3481407.54

28.40677010

5196.13419

3481409.91

28.40676920

5196.13742

3481412.07

28.40676885

5196.13869

3481412.92

28.40676866

5196.13936

3481413.37

28.40676860

5196.13965

3481413.56

28.40676860

5196.13961

3481413.54

28.40676803

5196.14159

3481414.87

28.40676770

5196.14284

3481415.70

12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768

20:14:45
0.85121
20:15:00
0.85117
20:15:15
0.85119
20:15:30
0.85117
20:15:45
0.85121
20:16:00
0.85117
20:16:15
0.85121
20:16:30
0.85119
20:16:45
0.85117
20:17:00
0.85117
20:17:15
0.85121
20:17:30
0.85121
20:17:45
0.85119
20:18:00
0.85121
20:18:15
0.85121
20:18:30
0.85121
20:18:45
0.85121
20:19:00
0.85121
20:19:15
0.85119
20:19:30
0.85121
20:19:45
0.85121
20:20:00
0.85117
20:20:15
0.85121
20:20:30
0.85119
20:20:45
0.85117
20:21:00
0.85121
20:21:15
0.85121
20:21:30
0.85121
20:21:45
0.85119
20:22:00
0.85121

28.40676772

5196.14271

3481415.61

28.40676760

5196.14322

3481415.95

28.40676722

5196.14451

3481416.82

28.40676685

5196.14589

3481417.75

28.40676633

5196.14768

3481418.94

28.40676610

5196.14857

3481419.54

28.40676572

5196.14984

3481420.39

28.40676516

5196.15187

3481421.75

28.40676433

5196.15488

3481423.77

28.40676379

5196.15682

3481425.07

28.40676354

5196.15765

3481425.62

28.40676348

5196.15787

3481425.77

28.40676396

5196.15617

3481424.64

28.40676422

5196.15519

3481423.98

28.40676360

5196.15742

3481425.47

28.40676279

5196.16032

3481427.42

28.40676158

5196.16462

3481430.30

28.40676085

5196.16723

3481432.05

28.40676091

5196.16704

3481431.91

28.40676090

5196.16708

3481431.94

28.40676116

5196.16612

3481431.30

28.40676060

5196.16819

3481432.69

28.40675979

5196.17103

3481434.59

28.40675965

5196.17156

3481434.95

28.40675979

5196.17109

3481434.63

28.40675898

5196.17392

3481436.53

28.40675883

5196.17444

3481436.87

28.40675785

5196.17794

3481439.22

28.40675771

5196.17847

3481439.58

28.40675698

5196.18106

3481441.31

12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768

20:22:15
0.85117
20:22:30
0.85121
20:22:45
0.85121
20:23:00
0.85115
20:23:15
0.85117
20:23:30
0.85121
20:23:45
0.85121
20:24:00
0.85117
20:24:15
0.85119
20:24:30
0.85121
20:24:45
0.85117
20:25:00
0.85121
20:25:15
0.85121
20:25:30
0.85119
20:25:45
0.85121
20:26:00
0.85126
20:26:15
0.85121
20:26:30
0.85117
20:26:45
0.85121
20:27:00
0.85124
20:27:15
0.85121
20:27:30
0.85121
20:27:45
0.85117
20:28:00
0.85121
20:28:15
0.85124
20:28:30
0.85121
20:28:45
0.85121
20:29:00
0.85121
20:29:15
0.85121
20:29:30
0.85119

28.40675660

5196.18246

3481442.25

28.40675590

5196.18492

3481443.89

28.40675554

5196.18619

3481444.75

28.40675521

5196.18746

3481445.60

28.40675479

5196.18893

3481446.58

28.40675429

5196.19065

3481447.73

28.40675371

5196.19272

3481449.12

28.40675329

5196.19428

3481450.17

28.40675334

5196.19408

3481450.04

28.40675379

5196.19243

3481448.93

28.40675359

5196.19323

3481449.46

28.40675323

5196.19444

3481450.27

28.40675296

5196.19540

3481450.92

28.40675261

5196.19669

3481451.78

28.40675229

5196.19778

3481452.52

28.40675159

5196.20024

3481454.16

28.40675080

5196.20314

3481456.10

28.40674997

5196.20616

3481458.13

28.40674986

5196.20648

3481458.34

28.40674972

5196.20695

3481458.66

28.40674947

5196.20788

3481459.28

28.40674917

5196.20893

3481459.99

28.40674878

5196.21040

3481460.97

28.40674848

5196.21139

3481461.63

28.40674778

5196.21386

3481463.29

28.40674792

5196.21339

3481462.97

28.40674797

5196.21324

3481462.87

28.40674792

5196.21339

3481462.97

28.40674765

5196.21435

3481463.61

28.40674717

5196.21609

3481464.78

12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768

20:29:45
0.85126
20:30:00
0.85121
20:30:15
0.85121
20:30:30
0.85126
20:30:45
0.85124
20:31:00
0.85121
20:31:15
0.85126
20:31:30
0.85121
20:31:45
0.85130
20:32:00
0.85129
20:32:15
0.85121
20:32:30
0.85121
20:32:45
0.85121
20:33:00
0.85121
20:33:15
0.85124
20:33:30
0.85121
20:33:45
0.85121
20:34:00
0.85126
20:34:15
0.85126
20:34:30
0.85124
20:34:45
0.85121
20:35:00
0.85121
20:35:15
0.85121
20:35:30
0.85117
20:35:45
0.85117
20:36:00
0.85119
20:36:15
0.85121
20:36:30
0.85121
20:36:45
0.85121
20:37:00
0.85121

28.40674653

5196.21830

3481466.26

28.40674603

5196.22015

3481467.50

28.40674567

5196.22142

3481468.35

28.40674541

5196.22231

3481468.95

28.40674555

5196.22183

3481468.62

28.40674541

5196.22238

3481468.99

28.40674491

5196.22410

3481470.14

28.40674417

5196.22677

3481471.94

28.40674409

5196.22693

3481472.04

28.40674380

5196.22801

3481472.76

28.40674384

5196.22795

3481472.73

28.40674353

5196.22907

3481473.48

28.40674261

5196.23235

3481475.67

28.40674210

5196.23420

3481476.91

28.40674228

5196.23349

3481476.44

28.40674168

5196.23569

3481477.91

28.40674160

5196.23598

3481478.11

28.40674066

5196.23926

3481480.30

28.40674049

5196.23987

3481480.71

28.40674022

5196.24085

3481481.37

28.40674060

5196.23955

3481480.50

28.40673987

5196.24216

3481482.25

28.40673935

5196.24401

3481483.49

28.40673879

5196.24608

3481484.87

28.40673847

5196.24719

3481485.62

28.40673843

5196.24731

3481485.70

28.40673822

5196.24802

3481486.17

28.40673791

5196.24914

3481486.92

28.40673729

5196.25137

3481488.42

28.40673643

5196.25443

3481490.47

12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768

20:37:15
0.85124
20:37:30
0.85121
20:37:45
0.85121
20:38:00
0.85121
20:38:15
0.85117
20:38:30
0.85124
20:38:45
0.85126
20:39:00
0.85126
20:39:15
0.85126
20:39:30
0.85121
20:39:45
0.85119
20:40:00
0.85121
20:40:15
0.85121
20:40:30
0.85121
20:40:45
0.85121
20:41:00
0.85119
20:41:15
0.85121
20:41:30
0.85126
20:41:45
0.85121
20:42:00
0.85121
20:42:15
0.85119
20:42:30
0.85121
20:42:45
0.85121
20:43:00
0.85121
20:43:15
0.85126
20:43:30
0.85119
20:43:45
0.85121
20:44:00
0.85121
20:44:15
0.85121
20:44:30
0.85121

28.40673604

5196.25579

3481491.38

28.40673597

5196.25605

3481491.55

28.40673572

5196.25694

3481492.15

28.40673556

5196.25755

3481492.56

28.40673560

5196.25745

3481492.49

28.40673572

5196.25690

3481492.12

28.40673541

5196.25799

3481492.85

28.40673506

5196.25927

3481493.71

28.40673448

5196.26134

3481495.10

28.40673416

5196.26252

3481495.89

28.40673360

5196.26455

3481497.25

28.40673348

5196.26497

3481497.53

28.40673298

5196.26675

3481498.72

28.40673256

5196.26825

3481499.73

28.40673260

5196.26809

3481499.62

28.40673235

5196.26901

3481500.23

28.40673248

5196.26854

3481499.92

28.40673216

5196.26959

3481500.62

28.40673179

5196.27099

3481501.56

28.40673106

5196.27360

3481503.31

28.40673085

5196.27436

3481503.82

28.40673017

5196.27679

3481505.45

28.40673042

5196.27590

3481504.85

28.40672998

5196.27746

3481505.90

28.40672985

5196.27784

3481506.15

28.40672910

5196.28060

3481508.00

28.40672873

5196.28192

3481508.88

28.40672810

5196.28415

3481510.38

28.40672744

5196.28654

3481511.98

28.40672698

5196.28816

3481513.07

12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769769
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769766
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769768

20:44:45
0.85126
20:45:00
0.85124
20:45:15
0.85121
20:45:30
0.85121
20:45:45
0.85121
20:46:00
0.85121
20:46:15
0.85124
20:46:30
0.85121
20:46:45
0.85117
20:47:00
0.85121
20:47:15
0.85121
20:47:30
0.85124
20:47:45
0.85126
20:48:00
0.85121
20:48:15
0.85126
20:48:30
0.85121
20:48:45
0.85129
20:49:00
0.85121
20:49:15
0.85126
20:49:30
0.85126
20:49:45
0.85126
20:50:00
0.85124
20:50:15
0.85126
20:50:30
0.85126
20:50:45
0.85121
20:51:00
0.85126
20:51:15
0.85124
20:51:30
0.85126
20:51:45
0.85126
20:52:00
0.85121

28.40672692

5196.28832

3481513.17

28.40672623

5196.29080

3481514.83

28.40672604

5196.29151

3481515.31

28.40672636

5196.29039

3481514.56

28.40672617

5196.29106

3481515.01

28.40672617

5196.29106

3481515.01

28.40672598

5196.29169

3481515.43

28.40672573

5196.29262

3481516.06

28.40672567

5196.29291

3481516.25

28.40672479

5196.29597

3481518.30

28.40672373

5196.29976

3481520.84

28.40672273

5196.30328

3481523.20

28.40672217

5196.30527

3481524.53

28.40672273

5196.30332

3481523.23

28.40672323

5196.30148

3481521.99

28.40672286

5196.30288

3481522.93

28.40672236

5196.30456

3481524.05

28.40672173

5196.30689

3481525.62

28.40672123

5196.30861

3481526.77

28.40672105

5196.30928

3481527.22

28.40672086

5196.30995

3481527.67

28.40672086

5196.30997

3481527.68

28.40672055

5196.31106

3481528.41

28.40672011

5196.31262

3481529.46

28.40671972

5196.31409

3481530.44

28.40671967

5196.31419

3481530.50

28.40671924

5196.31577

3481531.57

28.40671917

5196.31597

3481531.70

28.40671849

5196.31842

3481533.34

28.40671799

5196.32027

3481534.58

12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769765
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769767

20:52:15
0.85121
20:52:30
0.85124
20:52:45
0.85126
20:53:00
0.85126
20:53:15
0.85126
20:53:30
0.85126
20:53:45
0.85126
20:54:00
0.85124
20:54:15
0.85126
20:54:30
0.85130
20:54:45
0.85126
20:55:00
0.85126
20:55:15
0.85133
20:55:30
0.85130
20:55:45
0.85126
20:56:00
0.85130
20:56:15
0.85130
20:56:30
0.85129
20:56:45
0.85126
20:57:00
0.85130
20:57:15
0.85126
20:57:30
0.85130
20:57:45
0.85124
20:58:00
0.85130
20:58:15
0.85126
20:58:30
0.85130
20:58:45
0.85130
20:59:00
0.85129
20:59:15
0.85130
20:59:30
0.85126

28.40671742

5196.32228

3481535.93

28.40671667

5196.32491

3481537.69

28.40671642

5196.32578

3481538.27

28.40671653

5196.32540

3481538.02

28.40671617

5196.32667

3481538.87

28.40671580

5196.32801

3481539.77

28.40671524

5196.33002

3481541.11

28.40671474

5196.33183

3481542.32

28.40671443

5196.33292

3481543.05

28.40671405

5196.33419

3481543.91

28.40671391

5196.33476

3481544.29

28.40671336

5196.33671

3481545.59

28.40671318

5196.33727

3481545.97

28.40671299

5196.33798

3481546.45

28.40671299

5196.33805

3481546.49

28.40671322

5196.33715

3481545.89

28.40671305

5196.33776

3481546.30

28.40671205

5196.34135

3481548.70

28.40671174

5196.34251

3481549.48

28.40671143

5196.34356

3481550.18

28.40671147

5196.34346

3481550.12

28.40671093

5196.34534

3481551.38

28.40671018

5196.34811

3481553.23

28.40670962

5196.35002

3481554.52

28.40670916

5196.35171

3481555.65

28.40670943

5196.35069

3481554.96

28.40670943

5196.35069

3481554.96

28.40670935

5196.35100

3481555.17

28.40670880

5196.35292

3481556.46

28.40670862

5196.35366

3481556.95

12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769765
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769765
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769765
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769766

20:59:45
0.85126
21:00:00
0.85130
21:00:15
0.85129
21:00:30
0.85130
21:00:45
0.85126
21:01:00
0.85130
21:01:15
0.85130
21:01:30
0.85129
21:01:45
0.85130
21:02:00
0.85130
21:02:15
0.85126
21:02:30
0.85130
21:02:45
0.85133
21:03:00
0.85130
21:03:15
0.85126
21:03:30
0.85130
21:03:45
0.85130
21:04:00
0.85133
21:04:15
0.85130
21:04:30
0.85130
21:04:45
0.85130
21:05:00
0.85130
21:05:15
0.85129
21:05:30
0.85130
21:05:45
0.85135
21:06:00
0.85130
21:06:15
0.85130
21:06:30
0.85130
21:06:45
0.85129
21:07:00
0.85130

28.40670812

5196.35544

3481558.14

28.40670773

5196.35677

3481559.04

28.40670774

5196.35674

3481559.01

28.40670774

5196.35671

3481559.00

28.40670773

5196.35684

3481559.08

28.40670768

5196.35694

3481559.15

28.40670743

5196.35783

3481559.74

28.40670743

5196.35785

3481559.76

28.40670673

5196.36034

3481561.43

28.40670674

5196.36028

3481561.39

28.40670587

5196.36347

3481563.52

28.40670523

5196.36569

3481565.01

28.40670443

5196.36849

3481566.89

28.40670399

5196.37009

3481567.96

28.40670398

5196.37022

3481568.05

28.40670424

5196.36920

3481567.36

28.40670479

5196.36725

3481566.06

28.40670437

5196.36871

3481567.04

28.40670399

5196.37009

3481567.96

28.40670348

5196.37194

3481569.20

28.40670337

5196.37232

3481569.46

28.40670343

5196.37210

3481569.31

28.40670323

5196.37285

3481569.81

28.40670287

5196.37411

3481570.65

28.40670192

5196.37745

3481572.89

28.40670187

5196.37768

3481573.04

28.40670212

5196.37678

3481572.44

28.40670167

5196.37840

3481573.53

28.40670143

5196.37926

3481574.10

28.40670129

5196.37974

3481574.43

12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769765
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769765
12/31/2004
5.81769766
12/31/2004
5.81769765
12/31/2004
5.81769766
12/31/2004
5.81769765
12/31/2004
5.81769766
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769766
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769766
12/31/2004
5.81769765
12/31/2004
5.81769766
12/31/2004
5.81769765
12/31/2004
5.81769765

21:07:15
0.85130
21:07:30
0.85130
21:07:45
0.85130
21:08:00
0.85129
21:08:15
0.85130
21:08:30
0.85135
21:08:45
0.85130
21:09:00
0.85126
21:09:15
0.85133
21:09:30
0.85130
21:09:45
0.85135
21:10:00
0.85130
21:10:15
0.85135
21:10:30
0.85129
21:10:45
0.85135
21:11:00
0.85135
21:11:15
0.85135
21:11:30
0.85130
21:11:45
0.85133
21:12:00
0.85135
21:12:15
0.85135
21:12:30
0.85135
21:12:45
0.85135
21:13:00
0.85133
21:13:15
0.85135
21:13:30
0.85130
21:13:45
0.85135
21:14:00
0.85130
21:14:15
0.85133
21:14:30
0.85135

28.40670087

5196.38124

3481575.43

28.40670093

5196.38102

3481575.28

28.40670017

5196.38376

3481577.12

28.40669987

5196.38484

3481577.84

28.40669923

5196.38710

3481579.36

28.40669925

5196.38698

3481579.27

28.40669954

5196.38599

3481578.61

28.40669956

5196.38599

3481578.61

28.40669961

5196.38572

3481578.43

28.40669869

5196.38905

3481580.66

28.40669773

5196.39239

3481582.90

28.40669731

5196.39395

3481583.95

28.40669748

5196.39328

3481583.50

28.40669781

5196.39219

3481582.77

28.40669769

5196.39255

3481583.01

28.40669792

5196.39172

3481582.45

28.40669712

5196.39456

3481584.35

28.40669667

5196.39624

3481585.48

28.40669612

5196.39815

3481586.76

28.40669561

5196.39997

3481587.98

28.40669492

5196.40242

3481589.62

28.40669438

5196.40437

3481590.93

28.40669480

5196.40287

3481589.92

28.40669506

5196.40194

3481589.30

28.40669492

5196.40242

3481589.62

28.40669456

5196.40377

3481590.52

28.40669423

5196.40488

3481591.27

28.40669456

5196.40377

3481590.52

28.40669455

5196.40378

3481590.54

28.40669438

5196.40437

3481590.93

12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769766
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769765

21:14:45
0.85135
21:15:00
0.85135
21:15:15
0.85135
21:15:30
0.85138
21:15:45
0.85135
21:16:00
0.85135
21:16:15
0.85135
21:16:30
0.85135
21:16:45
0.85138
21:17:00
0.85135
21:17:15
0.85135
21:17:30
0.85135
21:17:45
0.85139
21:18:00
0.85133
21:18:15
0.85139
21:18:30
0.85135
21:18:45
0.85130
21:19:00
0.85139
21:19:15
0.85138
21:19:30
0.85135
21:19:45
0.85139
21:20:00
0.85135
21:20:15
0.85135
21:20:30
0.85138
21:20:45
0.85139
21:21:00
0.85135
21:21:15
0.85139
21:21:30
0.85135
21:21:45
0.85133
21:22:00
0.85135

28.40669317

5196.40867

3481593.81

28.40669249

5196.41112

3481595.45

28.40669206

5196.41262

3481596.46

28.40669180

5196.41353

3481597.07

28.40669125

5196.41552

3481598.40

28.40669130

5196.41536

3481598.29

28.40669080

5196.41714

3481599.48

28.40669082

5196.41708

3481599.44

28.40669036

5196.41866

3481600.50

28.40669025

5196.41909

3481600.79

28.40669024

5196.41915

3481600.83

28.40669011

5196.41959

3481601.13

28.40669025

5196.41902

3481600.75

28.40669011

5196.41962

3481601.14

28.40668974

5196.42087

3481601.98

28.40668944

5196.42199

3481602.73

28.40668892

5196.42389

3481604.01

28.40668813

5196.42661

3481605.83

28.40668743

5196.42914

3481607.52

28.40668724

5196.42985

3481608.00

28.40668750

5196.42884

3481607.32

28.40668780

5196.42784

3481606.66

28.40668805

5196.42695

3481606.06

28.40668782

5196.42774

3481606.59

28.40668718

5196.43001

3481608.11

28.40668649

5196.43253

3481609.79

28.40668561

5196.43558

3481611.84

28.40668519

5196.43715

3481612.89

28.40668493

5196.43813

3481613.54

28.40668474

5196.43877

3481613.98

12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769766
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769766
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769764

21:22:15
0.85135
21:22:30
0.85135
21:22:45
0.85135
21:23:00
0.85138
21:23:15
0.85135
21:23:30
0.85135
21:23:45
0.85139
21:24:00
0.85135
21:24:15
0.85133
21:24:30
0.85135
21:24:45
0.85130
21:25:00
0.85130
21:25:15
0.85135
21:25:30
0.85133
21:25:45
0.85135
21:26:00
0.85135
21:26:15
0.85130
21:26:30
0.85139
21:26:45
0.85133
21:27:00
0.85135
21:27:15
0.85135
21:27:30
0.85135
21:27:45
0.85135
21:28:00
0.85130
21:28:15
0.85138
21:28:30
0.85135
21:28:45
0.85135
21:29:00
0.85139
21:29:15
0.85135
21:29:30
0.85138

28.40668494

5196.43804

3481613.49

28.40668536

5196.43654

3481612.48

28.40668593

5196.43453

3481611.14

28.40668574

5196.43516

3481611.56

28.40668488

5196.43827

3481613.64

28.40668424

5196.44055

3481615.17

28.40668380

5196.44205

3481616.17

28.40668444

5196.43983

3481614.68

28.40668462

5196.43924

3481614.29

28.40668430

5196.44033

3481615.02

28.40668387

5196.44196

3481616.11

28.40668351

5196.44324

3481616.97

28.40668337

5196.44368

3481617.26

28.40668312

5196.44459

3481617.88

28.40668268

5196.44613

3481618.91

28.40668226

5196.44763

3481619.91

28.40668180

5196.44932

3481621.04

28.40668187

5196.44896

3481620.81

28.40668180

5196.44928

3481621.01

28.40668174

5196.44947

3481621.15

28.40668126

5196.45120

3481622.30

28.40668087

5196.45260

3481623.24

28.40668087

5196.45260

3481623.24

28.40668043

5196.45422

3481624.33

28.40668037

5196.45434

3481624.41

28.40667976

5196.45655

3481625.89

28.40667924

5196.45839

3481627.12

28.40667918

5196.45855

3481627.23

28.40667912

5196.45884

3481627.42

28.40667949

5196.45746

3481626.50

12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769763
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769763
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769766
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769763

21:29:45
0.85139
21:30:00
0.85135
21:30:15
0.85139
21:30:30
0.85139
21:30:45
0.85133
21:31:00
0.85139
21:31:15
0.85135
21:31:30
0.85139
21:31:45
0.85139
21:32:00
0.85142
21:32:15
0.85135
21:32:30
0.85139
21:32:45
0.85139
21:33:00
0.85139
21:33:15
0.85142
21:33:30
0.85139
21:33:45
0.85135
21:34:00
0.85139
21:34:15
0.85135
21:34:30
0.85138
21:34:45
0.85139
21:35:00
0.85135
21:35:15
0.85139
21:35:30
0.85135
21:35:45
0.85138
21:36:00
0.85130
21:36:15
0.85139
21:36:30
0.85139
21:36:45
0.85135
21:37:00
0.85142

28.40667926

5196.45827

3481627.04

28.40667931

5196.45817

3481626.97

28.40667906

5196.45900

3481627.53

28.40667868

5196.46034

3481628.43

28.40667824

5196.46199

3481629.53

28.40667781

5196.46346

3481630.52

28.40667787

5196.46330

3481630.41

28.40667801

5196.46273

3481630.03

28.40667774

5196.46368

3481630.67

28.40667762

5196.46409

3481630.94

28.40667712

5196.46598

3481632.20

28.40667687

5196.46680

3481632.76

28.40667674

5196.46725

3481633.06

28.40667643

5196.46836

3481633.80

28.40667626

5196.46894

3481634.19

28.40667600

5196.46993

3481634.85

28.40667593

5196.47021

3481635.04

28.40667525

5196.47260

3481636.64

28.40667512

5196.47311

3481636.99

28.40667506

5196.47329

3481637.11

28.40667468

5196.47461

3481637.99

28.40667412

5196.47668

3481639.38

28.40667343

5196.47907

3481640.98

28.40667325

5196.47980

3481641.47

28.40667318

5196.47998

3481641.59

28.40667350

5196.47898

3481640.91

28.40667376

5196.47790

3481640.19

28.40667356

5196.47862

3481640.68

28.40667375

5196.47802

3481640.27

28.40667368

5196.47814

3481640.35

12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769762
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769765

21:37:15
0.85135
21:37:30
0.85139
21:37:45
0.85139
21:38:00
0.85135
21:38:15
0.85138
21:38:30
0.85139
21:38:45
0.85139
21:39:00
0.85139
21:39:15
0.85135
21:39:30
0.85138
21:39:45
0.85135
21:40:00
0.85135
21:40:15
0.85135
21:40:30
0.85144
21:40:45
0.85133
21:41:00
0.85135
21:41:15
0.85139
21:41:30
0.85139
21:41:45
0.85139
21:42:00
0.85138
21:42:15
0.85139
21:42:30
0.85135
21:42:45
0.85139
21:43:00
0.85139
21:43:15
0.85138
21:43:30
0.85139
21:43:45
0.85135
21:44:00
0.85135
21:44:15
0.85139
21:44:30
0.85133

28.40667287

5196.48114

3481642.36

28.40667225

5196.48331

3481643.81

28.40667187

5196.48464

3481644.71

28.40667150

5196.48605

3481645.65

28.40667194

5196.48444

3481644.58

28.40667181

5196.48487

3481644.86

28.40667162

5196.48554

3481645.31

28.40667112

5196.48732

3481646.50

28.40667062

5196.48917

3481647.74

28.40667025

5196.49047

3481648.61

28.40667006

5196.49118

3481649.09

28.40667019

5196.49073

3481648.79

28.40667062

5196.48917

3481647.74

28.40667069

5196.48882

3481647.51

28.40667044

5196.48986

3481648.21

28.40666994

5196.49162

3481649.39

28.40666956

5196.49289

3481650.24

28.40666919

5196.49423

3481651.14

28.40666894

5196.49512

3481651.73

28.40666937

5196.49359

3481650.70

28.40666925

5196.49401

3481650.99

28.40666931

5196.49385

3481650.88

28.40666869

5196.49602

3481652.33

28.40666813

5196.49802

3481653.68

28.40666756

5196.50005

3481655.04

28.40666719

5196.50137

3481655.92

28.40666706

5196.50188

3481656.26

28.40666725

5196.50121

3481655.81

28.40666775

5196.49936

3481654.57

28.40666769

5196.49967

3481654.78

12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769762
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769763
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769763
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769762
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769762
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764

21:44:45
0.85139
21:45:00
0.85139
21:45:15
0.85135
21:45:30
0.85139
21:45:45
0.85138
21:46:00
0.85139
21:46:15
0.85139
21:46:30
0.85139
21:46:45
0.85139
21:47:00
0.85138
21:47:15
0.85139
21:47:30
0.85144
21:47:45
0.85139
21:48:00
0.85139
21:48:15
0.85142
21:48:30
0.85139
21:48:45
0.85139
21:49:00
0.85139
21:49:15
0.85139
21:49:30
0.85142
21:49:45
0.85139
21:50:00
0.85139
21:50:15
0.85144
21:50:30
0.85139
21:50:45
0.85133
21:51:00
0.85144
21:51:15
0.85139
21:51:30
0.85139
21:51:45
0.85139
21:52:00
0.85138

28.40666756

5196.50003

3481655.02

28.40666700

5196.50204

3481656.37

28.40666644

5196.50411

3481657.75

28.40666575

5196.50650

3481659.35

28.40666536

5196.50792

3481660.30

28.40666550

5196.50739

3481659.95

28.40666575

5196.50650

3481659.35

28.40666588

5196.50605

3481659.05

28.40666613

5196.50516

3481658.46

28.40666581

5196.50630

3481659.22

28.40666594

5196.50583

3481658.91

28.40666550

5196.50732

3481659.91

28.40666488

5196.50962

3481661.45

28.40666450

5196.51096

3481662.34

28.40666388

5196.51315

3481663.81

28.40666417

5196.51213

3481663.13

28.40666394

5196.51296

3481663.69

28.40666388

5196.51319

3481663.84

28.40666413

5196.51230

3481663.24

28.40666406

5196.51248

3481663.36

28.40666388

5196.51319

3481663.84

28.40666375

5196.51363

3481664.13

28.40666313

5196.51580

3481665.59

28.40666244

5196.51832

3481667.27

28.40666230

5196.51891

3481667.67

28.40666200

5196.51981

3481668.27

28.40666257

5196.51787

3481666.97

28.40666257

5196.51787

3481666.97

28.40666282

5196.51698

3481666.38

28.40666288

5196.51678

3481666.24

12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769763
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769762
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769762
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769762
12/31/2004
5.81769764
12/31/2004
5.81769762
12/31/2004
5.81769764
12/31/2004
5.81769762
12/31/2004
5.81769765
12/31/2004
5.81769762
12/31/2004
5.81769764

21:52:15
0.85139
21:52:30
0.85139
21:52:45
0.85139
21:53:00
0.85135
21:53:15
0.85142
21:53:30
0.85135
21:53:45
0.85139
21:54:00
0.85139
21:54:15
0.85139
21:54:30
0.85138
21:54:45
0.85135
21:55:00
0.85139
21:55:15
0.85139
21:55:30
0.85144
21:55:45
0.85138
21:56:00
0.85139
21:56:15
0.85139
21:56:30
0.85144
21:56:45
0.85139
21:57:00
0.85138
21:57:15
0.85139
21:57:30
0.85139
21:57:45
0.85144
21:58:00
0.85139
21:58:15
0.85147
21:58:30
0.85139
21:58:45
0.85144
21:59:00
0.85135
21:59:15
0.85144
21:59:30
0.85138

28.40666250

5196.51809

3481667.12

28.40666155

5196.52149

3481669.40

28.40666138

5196.52211

3481669.81

28.40666132

5196.52240

3481670.01

28.40666182

5196.52051

3481668.74

28.40666207

5196.51972

3481668.21

28.40666144

5196.52189

3481669.66

28.40666144

5196.52189

3481669.66

28.40666093

5196.52372

3481670.90

28.40666088

5196.52392

3481671.02

28.40666107

5196.52329

3481670.60

28.40666094

5196.52367

3481670.86

28.40666050

5196.52523

3481671.90

28.40666018

5196.52634

3481672.64

28.40665969

5196.52815

3481673.86

28.40665982

5196.52768

3481673.55

28.40666000

5196.52701

3481673.10

28.40666019

5196.52628

3481672.61

28.40665988

5196.52746

3481673.40

28.40666024

5196.52620

3481672.56

28.40666019

5196.52635

3481672.65

28.40665976

5196.52791

3481673.70

28.40665976

5196.52784

3481673.65

28.40665938

5196.52924

3481674.59

28.40665974

5196.52786

3481673.66

28.40665944

5196.52902

3481674.44

28.40665919

5196.52985

3481675.00

28.40665869

5196.53176

3481676.28

28.40665857

5196.53208

3481676.49

28.40665843

5196.53267

3481676.89

12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769763
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769763
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769763
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769762
12/31/2004
5.81769763
12/31/2004
5.81769764
12/31/2004
5.81769762
12/31/2004
5.81769762
12/31/2004
5.81769764
12/31/2004
5.81769762
12/31/2004
5.81769762
12/31/2004
5.81769762
12/31/2004
5.81769762
12/31/2004
5.81769764
12/31/2004
5.81769763

21:59:45
0.85139
22:00:00
0.85139
22:00:15
0.85135
22:00:30
0.85139
22:00:45
0.85142
22:01:00
0.85139
22:01:15
0.85139
22:01:30
0.85139
22:01:45
0.85139
22:02:00
0.85142
22:02:15
0.85139
22:02:30
0.85139
22:02:45
0.85139
22:03:00
0.85139
22:03:15
0.85142
22:03:30
0.85139
22:03:45
0.85139
22:04:00
0.85139
22:04:15
0.85144
22:04:30
0.85142
22:04:45
0.85139
22:05:00
0.85144
22:05:15
0.85144
22:05:30
0.85139
22:05:45
0.85147
22:06:00
0.85144
22:06:15
0.85144
22:06:30
0.85144
22:06:45
0.85139
22:07:00
0.85142

28.40665838

5196.53281

3481676.98

28.40665844

5196.53259

3481676.83

28.40665857

5196.53221

3481676.58

28.40665851

5196.53237

3481676.69

28.40665812

5196.53372

3481677.59

28.40665751

5196.53593

3481679.08

28.40665713

5196.53727

3481679.97

28.40665744

5196.53616

3481679.23

28.40665774

5196.53510

3481678.52

28.40665788

5196.53456

3481678.15

28.40665744

5196.53616

3481679.23

28.40665694

5196.53794

3481680.42

28.40665649

5196.53956

3481681.50

28.40665626

5196.54039

3481682.06

28.40665676

5196.53857

3481680.84

28.40665644

5196.53973

3481681.62

28.40665638

5196.53995

3481681.77

28.40665655

5196.53933

3481681.35

28.40665701

5196.53765

3481680.23

28.40665769

5196.53522

3481678.60

28.40665769

5196.53527

3481678.63

28.40665724

5196.53682

3481679.67

28.40665707

5196.53743

3481680.08

28.40665738

5196.53638

3481679.37

28.40665726

5196.53672

3481679.60

28.40665668

5196.53882

3481681.01

28.40665644

5196.53966

3481681.57

28.40665626

5196.54033

3481682.02

28.40665651

5196.53950

3481681.47

28.40665668

5196.53885

3481681.03

12/31/2004
5.81769762
12/31/2004
5.81769761
12/31/2004
5.81769762
12/31/2004
5.81769762
12/31/2004
5.81769763
12/31/2004
5.81769764
12/31/2004
5.81769762
12/31/2004
5.81769764
12/31/2004
5.81769761
12/31/2004
5.81769763
12/31/2004
5.81769762
12/31/2004
5.81769762
12/31/2004
5.81769762
12/31/2004
5.81769764
12/31/2004
5.81769763
12/31/2004
5.81769762
12/31/2004
5.81769762
12/31/2004
5.81769761
12/31/2004
5.81769762
12/31/2004
5.81769763
12/31/2004
5.81769762
12/31/2004
5.81769762
12/31/2004
5.81769762
12/31/2004
5.81769762
12/31/2004
5.81769763
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769762
12/31/2004
5.81769764
12/31/2004
5.81769763

22:07:15
0.85144
22:07:30
0.85149
22:07:45
0.85144
22:08:00
0.85144
22:08:15
0.85142
22:08:30
0.85139
22:08:45
0.85144
22:09:00
0.85139
22:09:15
0.85149
22:09:30
0.85142
22:09:45
0.85144
22:10:00
0.85144
22:10:15
0.85144
22:10:30
0.85139
22:10:45
0.85142
22:11:00
0.85144
22:11:15
0.85144
22:11:30
0.85149
22:11:45
0.85144
22:12:00
0.85142
22:12:15
0.85144
22:12:30
0.85144
22:12:45
0.85144
22:13:00
0.85144
22:13:15
0.85142
22:13:30
0.85139
22:13:45
0.85139
22:14:00
0.85144
22:14:15
0.85139
22:14:30
0.85142

28.40665663

5196.53899

3481681.12

28.40665651

5196.53937

3481681.38

28.40665657

5196.53921

3481681.27

28.40665662

5196.53905

3481681.16

28.40665657

5196.53924

3481681.29

28.40665569

5196.54240

3481683.41

28.40665520

5196.54412

3481684.56

28.40665524

5196.54402

3481684.49

28.40665576

5196.54205

3481683.17

28.40665613

5196.54080

3481682.34

28.40665669

5196.53877

3481680.97

28.40665655

5196.53927

3481681.31

28.40665588

5196.54167

3481682.92

28.40665495

5196.54508

3481685.20

28.40665538

5196.54348

3481684.13

28.40665543

5196.54328

3481684.00

28.40665588

5196.54167

3481682.92

28.40665532

5196.54361

3481684.22

28.40665499

5196.54484

3481685.05

28.40665495

5196.54504

3481685.17

28.40665532

5196.54367

3481684.26

28.40665557

5196.54278

3481683.66

28.40665555

5196.54284

3481683.70

28.40665520

5196.54412

3481684.56

28.40665513

5196.54437

3481684.73

28.40665463

5196.54619

3481685.95

28.40665437

5196.54714

3481686.58

28.40665463

5196.54613

3481685.91

28.40665451

5196.54664

3481686.25

28.40665406

5196.54821

3481687.30

12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769762
12/31/2004
5.81769764
12/31/2004
5.81769763
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769762
12/31/2004
5.81769763
12/31/2004
5.81769762
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769763
12/31/2004
5.81769762
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769762
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769763

22:14:45
0.85139
22:15:00
0.85139
22:15:15
0.85144
22:15:30
0.85139
22:15:45
0.85142
22:16:00
0.85139
22:16:15
0.85139
22:16:30
0.85139
22:16:45
0.85144
22:17:00
0.85142
22:17:15
0.85144
22:17:30
0.85139
22:17:45
0.85139
22:18:00
0.85139
22:18:15
0.85142
22:18:30
0.85144
22:18:45
0.85139
22:19:00
0.85139
22:19:15
0.85135
22:19:30
0.85138
22:19:45
0.85135
22:20:00
0.85139
22:20:15
0.85139
22:20:30
0.85139
22:20:45
0.85138
22:21:00
0.85139
22:21:15
0.85144
22:21:30
0.85139
22:21:45
0.85135
22:22:00
0.85142

28.40665401

5196.54842

3481687.44

28.40665395

5196.54865

3481687.59

28.40665445

5196.54680

3481686.35

28.40665474

5196.54580

3481685.69

28.40665495

5196.54504

3481685.17

28.40665495

5196.54508

3481685.20

28.40665481

5196.54558

3481685.54

28.40665426

5196.54753

3481686.85

28.40665370

5196.54947

3481688.15

28.40665362

5196.54977

3481688.35

28.40665357

5196.54992

3481688.45

28.40665438

5196.54708

3481686.55

28.40665495

5196.54508

3481685.20

28.40665512

5196.54446

3481684.79

28.40665482

5196.54548

3481685.47

28.40665382

5196.54903

3481687.85

28.40665331

5196.55093

3481689.12

28.40665301

5196.55199

3481689.83

28.40665307

5196.55183

3481689.73

28.40665326

5196.55112

3481689.25

28.40665356

5196.55010

3481688.57

28.40665438

5196.54708

3481686.55

28.40665432

5196.54731

3481686.70

28.40665418

5196.54781

3481687.03

28.40665370

5196.54956

3481688.21

28.40665351

5196.55021

3481688.64

28.40665362

5196.54975

3481688.33

28.40665395

5196.54865

3481687.59

28.40665426

5196.54760

3481686.89

28.40665413

5196.54794

3481687.12

12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769763
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769763
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769762
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769765

22:22:15
0.85139
22:22:30
0.85139
22:22:45
0.85139
22:23:00
0.85139
22:23:15
0.85142
22:23:30
0.85139
22:23:45
0.85139
22:24:00
0.85139
22:24:15
0.85139
22:24:30
0.85142
22:24:45
0.85135
22:25:00
0.85139
22:25:15
0.85135
22:25:30
0.85139
22:25:45
0.85139
22:26:00
0.85138
22:26:15
0.85139
22:26:30
0.85139
22:26:45
0.85139
22:27:00
0.85135
22:27:15
0.85138
22:27:30
0.85144
22:27:45
0.85135
22:28:00
0.85139
22:28:15
0.85139
22:28:30
0.85138
22:28:45
0.85139
22:29:00
0.85139
22:29:15
0.85139
22:29:30
0.85135

28.40665374

5196.54937

3481688.08

28.40665338

5196.55065

3481688.94

28.40665326

5196.55110

3481689.24

28.40665331

5196.55093

3481689.12

28.40665345

5196.55039

3481688.76

28.40665370

5196.54954

3481688.19

28.40665381

5196.54915

3481687.93

28.40665345

5196.55043

3481688.79

28.40665332

5196.55088

3481689.09

28.40665307

5196.55173

3481689.66

28.40665349

5196.55033

3481688.72

28.40665263

5196.55333

3481690.73

28.40665213

5196.55518

3481691.97

28.40665206

5196.55539

3481692.11

28.40665263

5196.55333

3481690.73

28.40665313

5196.55157

3481689.55

28.40665349

5196.55026

3481688.68

28.40665307

5196.55177

3481689.68

28.40665245

5196.55400

3481691.18

28.40665256

5196.55367

3481690.96

28.40665295

5196.55224

3481690.00

28.40665301

5196.55193

3481689.79

28.40665281

5196.55278

3481690.36

28.40665232

5196.55444

3481691.48

28.40665220

5196.55489

3481691.78

28.40665212

5196.55519

3481691.98

28.40665245

5196.55400

3481691.18

28.40665213

5196.55511

3481691.93

28.40665187

5196.55606

3481692.56

28.40665151

5196.55741

3481693.46

12/31/2004
5.81769764
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769766
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769764
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769766
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769767
12/31/2004
5.81769765
12/31/2004
5.81769765
12/31/2004
5.81769766
12/31/2004
5.81769765
12/31/2004
5.81769766

22:29:45
0.85138
22:30:00
0.85139
22:30:15
0.85135
22:30:30
0.85139
22:30:45
0.85135
22:31:00
0.85138
22:31:15
0.85135
22:31:30
0.85135
22:31:45
0.85135
22:32:00
0.85135
22:32:15
0.85138
22:32:30
0.85135
22:32:45
0.85139
22:33:00
0.85135
22:33:15
0.85130
22:33:30
0.85138
22:33:45
0.85135
22:34:00
0.85135
22:34:15
0.85139
22:34:30
0.85135
22:34:45
0.85133
22:35:00
0.85130
22:35:15
0.85135
22:35:30
0.85135
22:35:45
0.85126
22:36:00
0.85133
22:36:15
0.85135
22:36:30
0.85130
22:36:45
0.85135
22:37:00
0.85130

28.40665138

5196.55781

3481693.73

28.40665199

5196.55561

3481692.26

28.40665282

5196.55272

3481690.33

28.40665313

5196.55154

3481689.53

28.40665281

5196.55278

3481690.36

28.40665282

5196.55268

3481690.30

28.40665188

5196.55607

3481692.57

28.40665199

5196.55568

3481692.30

28.40665157

5196.55718

3481693.31

28.40665145

5196.55763

3481693.61

28.40665156

5196.55720

3481693.32

28.40665176

5196.55652

3481692.87

28.40665195

5196.55578

3481692.37

28.40665199

5196.55568

3481692.30

28.40665182

5196.55636

3481692.76

28.40665132

5196.55804

3481693.88

28.40665162

5196.55702

3481693.20

28.40665207

5196.55540

3481692.12

28.40665251

5196.55377

3481691.03

28.40665262

5196.55345

3481690.81

28.40665270

5196.55319

3481690.64

28.40665245

5196.55413

3481691.27

28.40665231

5196.55456

3481691.56

28.40665226

5196.55473

3481691.67

28.40665170

5196.55687

3481693.10

28.40665187

5196.55615

3481692.62

28.40665201

5196.55562

3481692.27

28.40665188

5196.55613

3481692.61

28.40665218

5196.55501

3481691.86

28.40665220

5196.55502

3481691.86

12/31/2004
5.81769765
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769765
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769767
12/31/2004
5.81769766
12/31/2004
5.81769766
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769768

22:37:15
0.85133
22:37:30
0.85130
22:37:45
0.85126
22:38:00
0.85130
22:38:15
0.85135
22:38:30
0.85129
22:38:45
0.85130
22:39:00
0.85126
22:39:15
0.85130
22:39:30
0.85126
22:39:45
0.85129
22:40:00
0.85130
22:40:15
0.85130
22:40:30
0.85130
22:40:45
0.85130
22:41:00
0.85124
22:41:15
0.85130
22:41:30
0.85126
22:41:45
0.85130
22:42:00
0.85126
22:42:15
0.85129
22:42:30
0.85130
22:42:45
0.85121
22:43:00
0.85126
22:43:15
0.85126
22:43:30
0.85124
22:43:45
0.85126
22:44:00
0.85126
22:44:15
0.85126
22:44:30
0.85121

28.40665213

5196.55520

3481691.99

28.40665174

5196.55664

3481692.95

28.40665182

5196.55642

3481692.80

28.40665220

5196.55502

3481691.86

28.40665220

5196.55495

3481691.82

28.40665218

5196.55510

3481691.92

28.40665213

5196.55524

3481692.01

28.40665188

5196.55620

3481692.65

28.40665224

5196.55485

3481691.75

28.40665226

5196.55486

3481691.76

28.40665282

5196.55281

3481690.38

28.40665274

5196.55307

3481690.56

28.40665288

5196.55257

3481690.22

28.40665245

5196.55413

3481691.27

28.40665237

5196.55441

3481691.45

28.40665251

5196.55399

3481691.18

28.40665288

5196.55257

3481690.22

28.40665299

5196.55224

3481690.00

28.40665257

5196.55368

3481690.97

28.40665245

5196.55419

3481691.31

28.40665231

5196.55465

3481691.62

28.40665232

5196.55457

3481691.56

28.40665282

5196.55292

3481690.46

28.40665249

5196.55402

3481691.20

28.40665257

5196.55375

3481691.01

28.40665245

5196.55422

3481691.32

28.40665293

5196.55246

3481690.15

28.40665345

5196.55062

3481688.92

28.40665395

5196.54884

3481687.72

28.40665395

5196.54891

3481687.77

12/31/2004
5.81769767
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769768
12/31/2004
5.81769768
12/31/2004
5.81769767
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769769
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769771

22:44:45
0.85126
22:45:00
0.85124
22:45:15
0.85121
22:45:30
0.85126
22:45:45
0.85121
22:46:00
0.85121
22:46:15
0.85119
22:46:30
0.85121
22:46:45
0.85121
22:47:00
0.85126
22:47:15
0.85121
22:47:30
0.85124
22:47:45
0.85121
22:48:00
0.85126
22:48:15
0.85121
22:48:30
0.85121
22:48:45
0.85124
22:49:00
0.85117
22:49:15
0.85117
22:49:30
0.85117
22:49:45
0.85117
22:50:00
0.85115
22:50:15
0.85117
22:50:30
0.85112
22:50:45
0.85112
22:51:00
0.85112
22:51:15
0.85115
22:51:30
0.85112
22:51:45
0.85112
22:52:00
0.85107

28.40665374

5196.54956

3481688.21

28.40665320

5196.55154

3481689.53

28.40665382

5196.54935

3481688.07

28.40665412

5196.54823

3481687.31

28.40665463

5196.54645

3481686.12

28.40665457

5196.54667

3481686.27

28.40665462

5196.54653

3481686.18

28.40665445

5196.54712

3481686.57

28.40665432

5196.54757

3481686.87

28.40665401

5196.54862

3481687.57

28.40665399

5196.54874

3481687.65

28.40665382

5196.54931

3481688.04

28.40665401

5196.54868

3481687.62

28.40665424

5196.54778

3481687.01

28.40665445

5196.54712

3481686.57

28.40665476

5196.54601

3481685.82

28.40665451

5196.54686

3481686.39

28.40665393

5196.54902

3481687.85

28.40665370

5196.54986

3481688.41

28.40665338

5196.55098

3481689.15

28.40665418

5196.54813

3481687.25

28.40665482

5196.54587

3481685.73

28.40665488

5196.54562

3481685.57

28.40665463

5196.54658

3481686.21

28.40665499

5196.54530

3481685.35

28.40665538

5196.54391

3481684.42

28.40665601

5196.54163

3481682.90

28.40665612

5196.54128

3481682.66

28.40665588

5196.54212

3481683.22

28.40665538

5196.54397

3481684.46

12/31/2004
5.81769770
12/31/2004
5.81769770
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769770
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769772
12/31/2004
5.81769770
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769772
12/31/2004
5.81769771
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769771
12/31/2004
5.81769772
12/31/2004
5.81769771
12/31/2004
5.81769773
12/31/2004
5.81769771
12/31/2004
5.81769773
12/31/2004
5.81769771
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769774
12/31/2004
5.81769773
12/31/2004
5.81769771
12/31/2004
5.81769773
12/31/2004
5.81769773

22:52:15
0.85112
22:52:30
0.85112
22:52:45
0.85110
22:53:00
0.85107
22:53:15
0.85112
22:53:30
0.85107
22:53:45
0.85107
22:54:00
0.85106
22:54:15
0.85112
22:54:30
0.85107
22:54:45
0.85107
22:55:00
0.85107
22:55:15
0.85106
22:55:30
0.85107
22:55:45
0.85103
22:56:00
0.85103
22:56:15
0.85107
22:56:30
0.85106
22:56:45
0.85107
22:57:00
0.85103
22:57:15
0.85107
22:57:30
0.85103
22:57:45
0.85107
22:58:00
0.85101
22:58:15
0.85103
22:58:30
0.85098
22:58:45
0.85103
22:59:00
0.85107
22:59:15
0.85101
22:59:30
0.85103

28.40665513

5196.54480

3481685.01

28.40665537

5196.54396

3481684.45

28.40665551

5196.54348

3481684.13

28.40665501

5196.54531

3481685.36

28.40665495

5196.54547

3481685.46

28.40665555

5196.54336

3481684.05

28.40665607

5196.54152

3481682.82

28.40665607

5196.54154

3481682.83

28.40665551

5196.54346

3481684.12

28.40665580

5196.54246

3481683.45

28.40665619

5196.54107

3481682.52

28.40665632

5196.54063

3481682.22

28.40665668

5196.53937

3481681.38

28.40665638

5196.54040

3481682.07

28.40665663

5196.53958

3481681.52

28.40665676

5196.53913

3481681.22

28.40665638

5196.54040

3481682.07

28.40665605

5196.54160

3481682.87

28.40665601

5196.54174

3481682.97

28.40665588

5196.54225

3481683.31

28.40665630

5196.54068

3481682.26

28.40665619

5196.54114

3481682.56

28.40665632

5196.54063

3481682.22

28.40665601

5196.54183

3481683.03

28.40665643

5196.54030

3481682.00

28.40665701

5196.53830

3481680.66

28.40665726

5196.53735

3481680.02

28.40665732

5196.53706

3481679.83

28.40665769

5196.53581

3481678.99

28.40665699

5196.53829

3481680.66

12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769774
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769773
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769773
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769773
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769775
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769773
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769775
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769775
12/31/2004
5.81769775

22:59:45
0.85103
23:00:00
0.85103
23:00:15
0.85098
23:00:30
0.85101
23:00:45
0.85103
23:01:00
0.85098
23:01:15
0.85098
23:01:30
0.85103
23:01:45
0.85098
23:02:00
0.85097
23:02:15
0.85098
23:02:30
0.85103
23:02:45
0.85098
23:03:00
0.85098
23:03:15
0.85101
23:03:30
0.85098
23:03:45
0.85098
23:04:00
0.85098
23:04:15
0.85094
23:04:30
0.85097
23:04:45
0.85098
23:05:00
0.85103
23:05:15
0.85098
23:05:30
0.85098
23:05:45
0.85094
23:06:00
0.85097
23:06:15
0.85098
23:06:30
0.85098
23:06:45
0.85094
23:07:00
0.85094

28.40665763

5196.53601

3481679.12

28.40665757

5196.53623

3481679.27

28.40665794

5196.53496

3481678.42

28.40665768

5196.53586

3481679.03

28.40665738

5196.53690

3481679.72

28.40665738

5196.53696

3481679.77

28.40665776

5196.53563

3481678.87

28.40665849

5196.53294

3481677.07

28.40665844

5196.53317

3481677.23

28.40665832

5196.53364

3481677.54

28.40665813

5196.53429

3481677.97

28.40665832

5196.53355

3481677.48

28.40665911

5196.53078

3481675.62

28.40665944

5196.52961

3481674.84

28.40665901

5196.53113

3481675.85

28.40665876

5196.53206

3481676.48

28.40665819

5196.53407

3481677.82

28.40665874

5196.53211

3481676.52

28.40665938

5196.52989

3481675.03

28.40665976

5196.52851

3481674.10

28.40666019

5196.52693

3481673.04

28.40666032

5196.52642

3481672.70

28.40666068

5196.52520

3481671.88

28.40666119

5196.52336

3481670.65

28.40666088

5196.52454

3481671.44

28.40666107

5196.52383

3481670.97

28.40666082

5196.52470

3481671.55

28.40666082

5196.52470

3481671.55

28.40666093

5196.52437

3481671.33

28.40666082

5196.52476

3481671.59

12/31/2004
5.81769774
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769776
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769775
12/31/2004
5.81769776
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769776
12/31/2004
5.81769775
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769775
12/31/2004
5.81769776
12/31/2004
5.81769775
12/31/2004
5.81769776
12/31/2004
5.81769775
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769775
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769775
12/31/2004
5.81769776
12/31/2004
5.81769776

23:07:15
0.85097
23:07:30
0.85094
23:07:45
0.85094
23:08:00
0.85089
23:08:15
0.85094
23:08:30
0.85092
23:08:45
0.85089
23:09:00
0.85089
23:09:15
0.85094
23:09:30
0.85089
23:09:45
0.85094
23:10:00
0.85092
23:10:15
0.85089
23:10:30
0.85094
23:10:45
0.85089
23:11:00
0.85089
23:11:15
0.85092
23:11:30
0.85089
23:11:45
0.85094
23:12:00
0.85089
23:12:15
0.85094
23:12:30
0.85088
23:12:45
0.85089
23:13:00
0.85094
23:13:15
0.85089
23:13:30
0.85089
23:13:45
0.85089
23:14:00
0.85092
23:14:15
0.85089
23:14:30
0.85089

28.40666100

5196.52405

3481671.12

28.40666175

5196.52142

3481669.35

28.40666225

5196.51963

3481668.16

28.40666282

5196.51769

3481666.85

28.40666250

5196.51874

3481667.56

28.40666230

5196.51949

3481668.06

28.40666238

5196.51925

3481667.90

28.40666300

5196.51702

3481666.41

28.40666363

5196.51473

3481664.87

28.40666375

5196.51435

3481664.61

28.40666363

5196.51473

3481664.87

28.40666294

5196.51721

3481666.53

28.40666319

5196.51635

3481665.96

28.40666386

5196.51389

3481664.31

28.40666413

5196.51301

3481663.72

28.40666413

5196.51301

3481663.72

28.40666406

5196.51319

3481663.84

28.40666388

5196.51390

3481664.31

28.40666394

5196.51361

3481664.12

28.40666456

5196.51145

3481662.67

28.40666531

5196.50871

3481660.83

28.40666538

5196.50857

3481660.74

28.40666488

5196.51033

3481661.92

28.40666480

5196.51055

3481662.07

28.40666500

5196.50989

3481661.62

28.40666531

5196.50877

3481660.88

28.40666575

5196.50721

3481659.83

28.40666606

5196.50606

3481659.06

28.40666625

5196.50543

3481658.64

28.40666650

5196.50454

3481658.04

12/31/2004
5.81769776
12/31/2004
5.81769775
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769775
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769777
12/31/2004
5.81769775
12/31/2004
5.81769776
12/31/2004
5.81769775
12/31/2004
5.81769776
12/31/2004
5.81769775
12/31/2004
5.81769776
12/31/2004
5.81769777
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769777
12/31/2004
5.81769777
12/31/2004
5.81769776
12/31/2004
5.81769777
12/31/2004
5.81769777
12/31/2004
5.81769777
12/31/2004
5.81769777
12/31/2004
5.81769776

23:14:45
0.85089
23:15:00
0.85094
23:15:15
0.85088
23:15:30
0.85089
23:15:45
0.85089
23:16:00
0.85089
23:16:15
0.85089
23:16:30
0.85089
23:16:45
0.85088
23:17:00
0.85094
23:17:15
0.85089
23:17:30
0.85089
23:17:45
0.85085
23:18:00
0.85092
23:18:15
0.85089
23:18:30
0.85094
23:18:45
0.85089
23:19:00
0.85094
23:19:15
0.85088
23:19:30
0.85085
23:19:45
0.85089
23:20:00
0.85089
23:20:15
0.85085
23:20:30
0.85085
23:20:45
0.85088
23:21:00
0.85085
23:21:15
0.85085
23:21:30
0.85085
23:21:45
0.85085
23:22:00
0.85088

28.40666631

5196.50520

3481658.49

28.40666631

5196.50514

3481658.44

28.40666638

5196.50501

3481658.35

28.40666644

5196.50476

3481658.19

28.40666663

5196.50409

3481657.74

28.40666706

5196.50253

3481656.69

28.40666763

5196.50052

3481655.35

28.40666769

5196.50030

3481655.20

28.40666775

5196.50010

3481655.07

28.40666705

5196.50252

3481656.69

28.40666719

5196.50208

3481656.40

28.40666738

5196.50141

3481655.95

28.40666806

5196.49903

3481654.35

28.40666850

5196.49736

3481653.23

28.40666900

5196.49562

3481652.06

28.40666919

5196.49488

3481651.57

28.40666919

5196.49495

3481651.61

28.40666975

5196.49287

3481650.23

28.40667006

5196.49185

3481649.54

28.40667069

5196.48966

3481648.07

28.40667069

5196.48959

3481648.03

28.40667037

5196.49071

3481648.78

28.40666969

5196.49323

3481650.46

28.40666950

5196.49390

3481650.91

28.40667012

5196.49163

3481649.39

28.40667075

5196.48944

3481647.92

28.40667100

5196.48854

3481647.32

28.40667100

5196.48854

3481647.32

28.40667150

5196.48676

3481646.13

28.40667162

5196.48627

3481645.80

12/31/2004
5.81769777
12/31/2004
5.81769778
12/31/2004
5.81769777
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769777
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769777
12/31/2004
5.81769776
12/31/2004
5.81769777
12/31/2004
5.81769777
12/31/2004
5.81769778
12/31/2004
5.81769777
12/31/2004
5.81769777
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769778
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769777
12/31/2004
5.81769777
12/31/2004
5.81769777
12/31/2004
5.81769776
12/31/2004
5.81769777
12/31/2004
5.81769776
12/31/2004
5.81769777

23:22:15
0.85085
23:22:30
0.85080
23:22:45
0.85085
23:23:00
0.85089
23:23:15
0.85089
23:23:30
0.85088
23:23:45
0.85089
23:24:00
0.85089
23:24:15
0.85085
23:24:30
0.85089
23:24:45
0.85088
23:25:00
0.85085
23:25:15
0.85089
23:25:30
0.85085
23:25:45
0.85085
23:26:00
0.85083
23:26:15
0.85085
23:26:30
0.85085
23:26:45
0.85089
23:27:00
0.85089
23:27:15
0.85080
23:27:30
0.85088
23:27:45
0.85089
23:28:00
0.85085
23:28:15
0.85085
23:28:30
0.85085
23:28:45
0.85088
23:29:00
0.85085
23:29:15
0.85089
23:29:30
0.85085

28.40667212

5196.48453

3481644.64

28.40667270

5196.48253

3481643.30

28.40667306

5196.48119

3481642.39

28.40667312

5196.48090

3481642.20

28.40667312

5196.48090

3481642.20

28.40667325

5196.48048

3481641.92

28.40667362

5196.47911

3481641.01

28.40667406

5196.47755

3481639.96

28.40667412

5196.47739

3481639.85

28.40667437

5196.47644

3481639.21

28.40667462

5196.47557

3481638.63

28.40667481

5196.47494

3481638.21

28.40667487

5196.47465

3481638.02

28.40667500

5196.47427

3481637.76

28.40667526

5196.47332

3481637.13

28.40667537

5196.47296

3481636.88

28.40667550

5196.47249

3481636.57

28.40667562

5196.47204

3481636.27

28.40667625

5196.46975

3481634.73

28.40667662

5196.46841

3481633.83

28.40667712

5196.46676

3481632.73

28.40667762

5196.46487

3481631.46

28.40667789

5196.46389

3481630.81

28.40667818

5196.46290

3481630.14

28.40667831

5196.46245

3481629.84

28.40667843

5196.46201

3481629.54

28.40667881

5196.46063

3481628.62

28.40667937

5196.45866

3481627.30

28.40667932

5196.45876

3481627.37

28.40667962

5196.45777

3481626.71

12/31/2004
5.81769777
12/31/2004
5.81769777
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769777
12/31/2004
5.81769777
12/31/2004
5.81769777
12/31/2004
5.81769776
12/31/2004
5.81769777
12/31/2004
5.81769776
12/31/2004
5.81769777
12/31/2004
5.81769777
12/31/2004
5.81769776
12/31/2004
5.81769778
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769777
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769777
12/31/2004
5.81769776
12/31/2004
5.81769777
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769777
12/31/2004
5.81769776
12/31/2004
5.81769778

23:29:45
0.85085
23:30:00
0.85085
23:30:15
0.85088
23:30:30
0.85089
23:30:45
0.85085
23:31:00
0.85085
23:31:15
0.85085
23:31:30
0.85088
23:31:45
0.85085
23:32:00
0.85089
23:32:15
0.85085
23:32:30
0.85085
23:32:45
0.85089
23:33:00
0.85083
23:33:15
0.85089
23:33:30
0.85089
23:33:45
0.85085
23:34:00
0.85089
23:34:15
0.85088
23:34:30
0.85085
23:34:45
0.85089
23:35:00
0.85085
23:35:15
0.85089
23:35:30
0.85088
23:35:45
0.85089
23:36:00
0.85089
23:36:15
0.85089
23:36:30
0.85085
23:36:45
0.85089
23:37:00
0.85083

28.40667956

5196.45799

3481626.86

28.40667974

5196.45732

3481626.41

28.40667993

5196.45661

3481625.93

28.40668024

5196.45548

3481625.17

28.40668007

5196.45615

3481625.62

28.40668055

5196.45443

3481624.46

28.40668049

5196.45465

3481624.61

28.40668124

5196.45193

3481622.79

28.40668180

5196.44997

3481621.48

28.40668276

5196.44650

3481619.15

28.40668287

5196.44617

3481618.94

28.40668268

5196.44684

3481619.39

28.40668249

5196.44745

3481619.79

28.40668251

5196.44748

3481619.81

28.40668268

5196.44678

3481619.34

28.40668318

5196.44499

3481618.15

28.40668337

5196.44439

3481617.74

28.40668394

5196.44226

3481616.31

28.40668399

5196.44212

3481616.22

28.40668424

5196.44127

3481615.65

28.40668468

5196.43964

3481614.56

28.40668513

5196.43809

3481613.52

28.40668524

5196.43764

3481613.22

28.40668555

5196.43654

3481612.48

28.40668601

5196.43490

3481611.38

28.40668618

5196.43429

3481610.97

28.40668599

5196.43496

3481611.42

28.40668538

5196.43720

3481612.92

28.40668536

5196.43719

3481612.92

28.40668574

5196.43594

3481612.08

12/31/2004
5.81769777
12/31/2004
5.81769776
12/31/2004
5.81769777
12/31/2004
5.81769777
12/31/2004
5.81769776
12/31/2004
5.81769777
12/31/2004
5.81769776
12/31/2004
5.81769777
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769775
12/31/2004
5.81769776
12/31/2004
5.81769775
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769775
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769775
12/31/2004
5.81769776
12/31/2004
5.81769775
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769776
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769776
12/31/2004
5.81769775

23:37:15
0.85085
23:37:30
0.85089
23:37:45
0.85085
23:38:00
0.85085
23:38:15
0.85088
23:38:30
0.85085
23:38:45
0.85089
23:39:00
0.85085
23:39:15
0.85089
23:39:30
0.85089
23:39:45
0.85088
23:40:00
0.85094
23:40:15
0.85089
23:40:30
0.85094
23:40:45
0.85089
23:41:00
0.85088
23:41:15
0.85094
23:41:30
0.85089
23:41:45
0.85089
23:42:00
0.85094
23:42:15
0.85088
23:42:30
0.85094
23:42:45
0.85089
23:43:00
0.85089
23:43:15
0.85089
23:43:30
0.85089
23:43:45
0.85092
23:44:00
0.85094
23:44:15
0.85089
23:44:30
0.85094

28.40668630

5196.43391

3481610.72

28.40668688

5196.43178

3481609.29

28.40668743

5196.42990

3481608.03

28.40668799

5196.42789

3481606.69

28.40668838

5196.42645

3481605.72

28.40668880

5196.42499

3481604.74

28.40668886

5196.42470

3481604.55

28.40668932

5196.42315

3481603.51

28.40668961

5196.42203

3481602.76

28.40669000

5196.42063

3481601.82

28.40669061

5196.41848

3481600.38

28.40669055

5196.41862

3481600.47

28.40669088

5196.41751

3481599.73

28.40669061

5196.41839

3481600.32

28.40669130

5196.41600

3481598.72

28.40669225

5196.41263

3481596.46

28.40669305

5196.40970

3481594.50

28.40669331

5196.40881

3481593.90

28.40669280

5196.41065

3481595.14

28.40669244

5196.41187

3481595.95

28.40669273

5196.41090

3481595.30

28.40669311

5196.40947

3481594.35

28.40669388

5196.40680

3481592.56

28.40669380

5196.40709

3481592.75

28.40669394

5196.40658

3481592.41

28.40669461

5196.40419

3481590.80

28.40669488

5196.40319

3481590.14

28.40669580

5196.39988

3481587.92

28.40669581

5196.39989

3481587.93

28.40669630

5196.39810

3481586.73

12/31/2004
5.81769776
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769776
12/31/2004
5.81769774
12/31/2004
5.81769775
12/31/2004
5.81769775
12/31/2004
5.81769774
12/31/2004
5.81769775
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769775
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769775
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769774
12/31/2004
5.81769773
12/31/2004
5.81769774
12/31/2004
5.81769771
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769772
12/31/2004
5.81769773

23:44:45
0.85089
23:45:00
0.85092
23:45:15
0.85094
23:45:30
0.85089
23:45:45
0.85098
23:46:00
0.85094
23:46:15
0.85094
23:46:30
0.85097
23:46:45
0.85094
23:47:00
0.85098
23:47:15
0.85098
23:47:30
0.85094
23:47:45
0.85097
23:48:00
0.85098
23:48:15
0.85098
23:48:30
0.85094
23:48:45
0.85103
23:49:00
0.85101
23:49:15
0.85098
23:49:30
0.85098
23:49:45
0.85098
23:50:00
0.85098
23:50:15
0.85098
23:50:30
0.85101
23:50:45
0.85098
23:51:00
0.85107
23:51:15
0.85103
23:51:30
0.85103
23:51:45
0.85106
23:52:00
0.85103

28.40669650

5196.39744

3481586.28

28.40669673

5196.39656

3481585.70

28.40669687

5196.39603

3481585.34

28.40669711

5196.39527

3481584.83

28.40669756

5196.39352

3481583.66

28.40669817

5196.39141

3481582.25

28.40669906

5196.38823

3481580.11

28.40669948

5196.38669

3481579.08

28.40669943

5196.38689

3481579.22

28.40669961

5196.38622

3481578.77

28.40670025

5196.38393

3481577.23

28.40670087

5196.38176

3481575.78

28.40670142

5196.37977

3481574.45

28.40670093

5196.38147

3481575.59

28.40670085

5196.38176

3481575.78

28.40670100

5196.38132

3481575.48

28.40670154

5196.37924

3481574.09

28.40670268

5196.37519

3481571.38

28.40670318

5196.37345

3481570.21

28.40670335

5196.37284

3481569.80

28.40670356

5196.37211

3481569.31

28.40670399

5196.37055

3481568.27

28.40670417

5196.36994

3481567.86

28.40670399

5196.37051

3481568.24

28.40670410

5196.37016

3481568.01

28.40670443

5196.36886

3481567.13

28.40670418

5196.36981

3481567.78

28.40670454

5196.36854

3481566.92

28.40670549

5196.36509

3481564.61

28.40670649

5196.36156

3481562.25

12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769771
12/31/2004
5.81769773
12/31/2004
5.81769774
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769772
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769772
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769771
12/31/2004
5.81769773
12/31/2004
5.81769773
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769773
12/31/2004
5.81769772
12/31/2004
5.81769771
12/31/2004
5.81769773
12/31/2004
5.81769771
12/31/2004
5.81769771
12/31/2004
5.81769771

23:52:15
0.85103
23:52:30
0.85103
23:52:45
0.85107
23:53:00
0.85101
23:53:15
0.85098
23:53:30
0.85103
23:53:45
0.85103
23:54:00
0.85103
23:54:15
0.85106
23:54:30
0.85103
23:54:45
0.85103
23:55:00
0.85103
23:55:15
0.85103
23:55:30
0.85103
23:55:45
0.85106
23:56:00
0.85103
23:56:15
0.85103
23:56:30
0.85103
23:56:45
0.85107
23:57:00
0.85101
23:57:15
0.85103
23:57:30
0.85107
23:57:45
0.85107
23:58:00
0.85103
23:58:15
0.85106
23:58:30
0.85107
23:58:45
0.85103
23:59:00
0.85107
23:59:15
0.85107
23:59:30
0.85107

28.40670723

5196.35895

3481560.49

28.40670780

5196.35688

3481559.11

28.40670774

5196.35704

3481559.22

28.40670818

5196.35557

3481558.23

28.40670866

5196.35388

3481557.10

28.40670887

5196.35309

3481556.57

28.40670912

5196.35220

3481555.97

28.40670941

5196.35114

3481555.27

28.40670943

5196.35104

3481555.20

28.40670962

5196.35041

3481554.78

28.40670993

5196.34930

3481554.03

28.40671016

5196.34847

3481553.47

28.40671080

5196.34618

3481551.94

28.40671168

5196.34305

3481549.85

28.40671211

5196.34145

3481548.77

28.40671274

5196.33926

3481547.31

28.40671303

5196.33821

3481546.60

28.40671299

5196.33837

3481546.71

28.40671361

5196.33608

3481545.17

28.40671361

5196.33616

3481545.23

28.40671436

5196.33346

3481543.42

28.40671447

5196.33301

3481543.12

28.40671536

5196.32983

3481540.99

28.40671580

5196.32834

3481539.99

28.40671592

5196.32785

3481539.66

28.40671624

5196.32671

3481538.90

28.40671655

5196.32566

3481538.19

28.40671642

5196.32604

3481538.45

28.40671591

5196.32789

3481539.68

28.40671630

5196.32649

3481538.75

12/31/2004
5.81769772
1/ 1/2005
5.81769771
1/ 1/2005
5.81769771
1/ 1/2005
5.81769771
1/ 1/2005
5.81769771
1/ 1/2005
5.81769771
1/ 1/2005
5.81769771
1/ 1/2005
5.81769771
1/ 1/2005
5.81769771
1/ 1/2005
5.81769770
1/ 1/2005
5.81769771
1/ 1/2005
5.81769771
1/ 1/2005
5.81769771
1/ 1/2005
5.81769771
1/ 1/2005
5.81769770
1/ 1/2005
5.81769772
1/ 1/2005
5.81769771
1/ 1/2005
5.81769770
1/ 1/2005
5.81769771
1/ 1/2005
5.81769771
1/ 1/2005
5.81769770
1/ 1/2005
5.81769772
1/ 1/2005
5.81769771
1/ 1/2005
5.81769770
1/ 1/2005
5.81769770
1/ 1/2005
5.81769771
1/ 1/2005
5.81769771
1/ 1/2005
5.81769770
1/ 1/2005
5.81769771
1/ 1/2005
5.81769770

23:59:45
0.85106
00:00:00
0.85107
00:00:15
0.85107
00:00:30
0.85107
00:00:45
0.85107
00:01:00
0.85110
00:01:15
0.85107
00:01:30
0.85107
00:01:45
0.85107
00:02:00
0.85112
00:02:15
0.85110
00:02:30
0.85107
00:02:45
0.85107
00:03:00
0.85107
00:03:15
0.85112
00:03:30
0.85106
00:03:45
0.85107
00:04:00
0.85112
00:04:15
0.85107
00:04:30
0.85107
00:04:45
0.85112
00:05:00
0.85106
00:05:15
0.85107
00:05:30
0.85112
00:05:45
0.85112
00:06:00
0.85107
00:06:15
0.85110
00:06:30
0.85112
00:06:45
0.85107
00:07:00
0.85112

28.40671717

5196.32339

3481536.67

28.40671811

5196.32002

3481534.41

28.40671880

5196.31757

3481532.77

28.40671892

5196.31712

3481532.47

28.40671867

5196.31801

3481533.07

28.40671911

5196.31641

3481532.00

28.40671955

5196.31489

3481530.98

28.40671973

5196.31422

3481530.53

28.40672061

5196.31110

3481528.44

28.40672140

5196.30820

3481526.49

28.40672186

5196.30660

3481525.42

28.40672192

5196.30642

3481525.30

28.40672192

5196.30642

3481525.30

28.40672205

5196.30597

3481525.00

28.40672205

5196.30591

3481524.96

28.40672211

5196.30577

3481524.87

28.40672230

5196.30508

3481524.40

28.40672248

5196.30435

3481523.91

28.40672305

5196.30240

3481522.61

28.40672330

5196.30151

3481522.01

28.40672436

5196.29766

3481519.43

28.40672492

5196.29574

3481518.14

28.40672548

5196.29371

3481516.78

28.40672592

5196.29208

3481515.69

28.40672636

5196.29052

3481514.65

28.40672661

5196.28969

3481514.09

28.40672687

5196.28870

3481513.43

28.40672729

5196.28718

3481512.41

28.40672723

5196.28746

3481512.60

28.40672798

5196.28472

3481510.76

1/ 1/2005
5.81769771
1/ 1/2005
5.81769771
1/ 1/2005
5.81769770
1/ 1/2005
5.81769771
1/ 1/2005
5.81769770
1/ 1/2005
5.81769771
1/ 1/2005
5.81769771
1/ 1/2005
5.81769771
1/ 1/2005
5.81769771
1/ 1/2005
5.81769771
1/ 1/2005
5.81769771
1/ 1/2005
5.81769771
1/ 1/2005
5.81769771
1/ 1/2005
5.81769771
1/ 1/2005
5.81769771
1/ 1/2005
5.81769770
1/ 1/2005
5.81769773
1/ 1/2005
5.81769771
1/ 1/2005
5.81769771
1/ 1/2005
5.81769771
1/ 1/2005
5.81769773
1/ 1/2005
5.81769771
1/ 1/2005
5.81769773
1/ 1/2005
5.81769773
1/ 1/2005
5.81769771
1/ 1/2005
5.81769773
1/ 1/2005
5.81769773
1/ 1/2005
5.81769772
1/ 1/2005
5.81769773
1/ 1/2005
5.81769771

00:07:15
0.85107
00:07:30
0.85110
00:07:45
0.85112
00:08:00
0.85107
00:08:15
0.85112
00:08:30
0.85107
00:08:45
0.85110
00:09:00
0.85107
00:09:15
0.85107
00:09:30
0.85107
00:09:45
0.85107
00:10:00
0.85107
00:10:15
0.85110
00:10:30
0.85107
00:10:45
0.85107
00:11:00
0.85112
00:11:15
0.85103
00:11:30
0.85110
00:11:45
0.85107
00:12:00
0.85107
00:12:15
0.85103
00:12:30
0.85107
00:12:45
0.85101
00:13:00
0.85103
00:13:15
0.85107
00:13:30
0.85103
00:13:45
0.85103
00:14:00
0.85106
00:14:15
0.85103
00:14:30
0.85107

28.40672879

5196.28189

3481508.87

28.40672892

5196.28140

3481508.54

28.40672948

5196.27937

3481507.18

28.40673017

5196.27698

3481505.58

28.40673042

5196.27603

3481504.94

28.40673054

5196.27564

3481504.68

28.40673081

5196.27465

3481504.01

28.40673079

5196.27475

3481504.08

28.40673104

5196.27386

3481503.49

28.40673104

5196.27386

3481503.49

28.40673210

5196.27007

3481500.95

28.40673310

5196.26650

3481498.56

28.40673385

5196.26378

3481496.74

28.40673368

5196.26443

3481497.17

28.40673335

5196.26561

3481497.96

28.40673348

5196.26510

3481497.62

28.40673454

5196.26144

3481495.16

28.40673554

5196.25776

3481492.70

28.40673612

5196.25574

3481491.34

28.40673660

5196.25401

3481490.19

28.40673641

5196.25475

3481490.68

28.40673666

5196.25379

3481490.04

28.40673680

5196.25337

3481489.76

28.40673747

5196.25096

3481488.14

28.40673810

5196.24866

3481486.60

28.40673841

5196.24761

3481485.90

28.40673893

5196.24577

3481484.66

28.40673960

5196.24333

3481483.03

28.40673972

5196.24293

3481482.76

28.40673999

5196.24191

3481482.08

1/ 1/2005
5.81769773
1/ 1/2005
5.81769773
1/ 1/2005
5.81769773
1/ 1/2005
5.81769773
1/ 1/2005
5.81769773
1/ 1/2005
5.81769774
1/ 1/2005
5.81769773
1/ 1/2005
5.81769774
1/ 1/2005
5.81769774
1/ 1/2005
5.81769773
1/ 1/2005
5.81769774
1/ 1/2005
5.81769774
1/ 1/2005
5.81769773
1/ 1/2005
5.81769772
1/ 1/2005
5.81769774
1/ 1/2005
5.81769774
1/ 1/2005
5.81769773
1/ 1/2005
5.81769774
1/ 1/2005
5.81769774
1/ 1/2005
5.81769774
1/ 1/2005
5.81769775
1/ 1/2005
5.81769774
1/ 1/2005
5.81769774
1/ 1/2005
5.81769775
1/ 1/2005
5.81769775
1/ 1/2005
5.81769775
1/ 1/2005
5.81769774
1/ 1/2005
5.81769776
1/ 1/2005
5.81769776
1/ 1/2005
5.81769775

00:14:45
0.85103
00:15:00
0.85103
00:15:15
0.85103
00:15:30
0.85101
00:15:45
0.85103
00:16:00
0.85098
00:16:15
0.85103
00:16:30
0.85098
00:16:45
0.85097
00:17:00
0.85103
00:17:15
0.85098
00:17:30
0.85098
00:17:45
0.85103
00:18:00
0.85106
00:18:15
0.85098
00:18:30
0.85098
00:18:45
0.85103
00:19:00
0.85098
00:19:15
0.85098
00:19:30
0.85097
00:19:45
0.85094
00:20:00
0.85098
00:20:15
0.85098
00:20:30
0.85094
00:20:45
0.85092
00:21:00
0.85094
00:21:15
0.85098
00:21:30
0.85089
00:21:45
0.85089
00:22:00
0.85092

28.40674041

5196.24048

3481481.12

28.40674072

5196.23936

3481480.37

28.40674118

5196.23774

3481479.28

28.40674160

5196.23626

3481478.30

28.40674172

5196.23579

3481477.98

28.40674193

5196.23513

3481477.53

28.40674191

5196.23512

3481477.53

28.40674235

5196.23363

3481476.53

28.40674293

5196.23158

3481475.16

28.40674359

5196.22910

3481473.50

28.40674434

5196.22649

3481471.75

28.40674449

5196.22598

3481471.41

28.40674491

5196.22442

3481470.36

28.40674561

5196.22186

3481468.65

28.40674591

5196.22092

3481468.02

28.40674616

5196.22003

3481467.42

28.40674667

5196.21811

3481466.14

28.40674753

5196.21512

3481464.13

28.40674805

5196.21327

3481462.89

28.40674847

5196.21180

3481461.91

28.40674805

5196.21334

3481462.94

28.40674828

5196.21244

3481462.34

28.40674955

5196.20792

3481459.31

28.40675065

5196.20404

3481456.70

28.40675086

5196.20333

3481456.23

28.40675097

5196.20292

3481455.96

28.40675080

5196.20346

3481456.32

28.40675159

5196.20076

3481454.51

28.40675229

5196.19824

3481452.82

28.40675290

5196.19603

3481451.34

1/ 1/2005
5.81769776
1/ 1/2005
5.81769776
1/ 1/2005
5.81769776
1/ 1/2005
5.81769777
1/ 1/2005
5.81769776
1/ 1/2005
5.81769776
1/ 1/2005
5.81769777
1/ 1/2005
5.81769777
1/ 1/2005
5.81769776
1/ 1/2005
5.81769777
1/ 1/2005
5.81769778
1/ 1/2005
5.81769776
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769779
1/ 1/2005
5.81769778
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769778
1/ 1/2005
5.81769779
1/ 1/2005
5.81769780
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769783

00:22:15
0.85089
00:22:30
0.85089
00:22:45
0.85089
00:23:00
0.85085
00:23:15
0.85089
00:23:30
0.85088
00:23:45
0.85085
00:24:00
0.85085
00:24:15
0.85089
00:24:30
0.85085
00:24:45
0.85083
00:25:00
0.85089
00:25:15
0.85080
00:25:30
0.85080
00:25:45
0.85080
00:26:00
0.85076
00:26:15
0.85083
00:26:30
0.85076
00:26:45
0.85076
00:27:00
0.85080
00:27:15
0.85076
00:27:30
0.85074
00:27:45
0.85071
00:28:00
0.85071
00:28:15
0.85071
00:28:30
0.85071
00:28:45
0.85071
00:29:00
0.85065
00:29:15
0.85066
00:29:30
0.85062

28.40675361

5196.19356

3481449.68

28.40675396

5196.19228

3481448.83

28.40675448

5196.19043

3481447.59

28.40675502

5196.18856

3481446.33

28.40675523

5196.18776

3481445.80

28.40675567

5196.18622

3481444.77

28.40675584

5196.18566

3481444.39

28.40675629

5196.18403

3481443.30

28.40675690

5196.18180

3481441.81

28.40675760

5196.17935

3481440.16

28.40675835

5196.17670

3481438.39

28.40675877

5196.17511

3481437.33

28.40675904

5196.17429

3481436.77

28.40675973

5196.17183

3481435.13

28.40675983

5196.17145

3481434.87

28.40676048

5196.16922

3481433.38

28.40676066

5196.16845

3481432.86

28.40676152

5196.16550

3481430.88

28.40676216

5196.16320

3481429.34

28.40676285

5196.16068

3481427.66

28.40676298

5196.16030

3481427.40

28.40676339

5196.15883

3481426.42

28.40676429

5196.15568

3481424.31

28.40676535

5196.15189

3481421.77

28.40676591

5196.14989

3481420.42

28.40676583

5196.15017

3481420.62

28.40676547

5196.15145

3481421.47

28.40676560

5196.15109

3481421.23

28.40676610

5196.14928

3481420.02

28.40676660

5196.14756

3481418.87

1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769783
1/ 1/2005
5.81769783
1/ 1/2005
5.81769783
1/ 1/2005
5.81769784
1/ 1/2005
5.81769784
1/ 1/2005
5.81769783
1/ 1/2005
5.81769784
1/ 1/2005
5.81769785
1/ 1/2005
5.81769784
1/ 1/2005
5.81769785
1/ 1/2005
5.81769784
1/ 1/2005
5.81769785
1/ 1/2005
5.81769784
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769784
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787

00:29:45
0.85066
00:30:00
0.85066
00:30:15
0.85065
00:30:30
0.85066
00:30:45
0.85062
00:31:00
0.85062
00:31:15
0.85062
00:31:30
0.85057
00:31:45
0.85056
00:32:00
0.85062
00:32:15
0.85057
00:32:30
0.85053
00:32:45
0.85057
00:33:00
0.85053
00:33:15
0.85056
00:33:30
0.85053
00:33:45
0.85057
00:34:00
0.85053
00:34:15
0.85048
00:34:30
0.85056
00:34:45
0.85053
00:35:00
0.85048
00:35:15
0.85053
00:35:30
0.85048
00:35:45
0.85053
00:36:00
0.85047
00:36:15
0.85048
00:36:30
0.85048
00:36:45
0.85044
00:37:00
0.85044

28.40676727

5196.14511

3481417.22

28.40676778

5196.14326

3481415.98

28.40676860

5196.14039

3481414.06

28.40676960

5196.13679

3481411.65

28.40677010

5196.13508

3481410.50

28.40677041

5196.13396

3481409.75

28.40677103

5196.13173

3481408.26

28.40677151

5196.13008

3481407.15

28.40677122

5196.13115

3481407.87

28.40677197

5196.12839

3481406.02

28.40677284

5196.12533

3481403.97

28.40677391

5196.12160

3481401.47

28.40677459

5196.11908

3481399.79

28.40677491

5196.11803

3481399.08

28.40677541

5196.11621

3481397.86

28.40677541

5196.11625

3481397.89

28.40677603

5196.11396

3481396.35

28.40677678

5196.11135

3481394.60

28.40677728

5196.10963

3481393.45

28.40677722

5196.10974

3481393.53

28.40677728

5196.10956

3481393.41

28.40677778

5196.10784

3481392.25

28.40677828

5196.10599

3481391.02

28.40677890

5196.10383

3481389.57

28.40677984

5196.10042

3481387.28

28.40678078

5196.09716

3481385.10

28.40678090

5196.09669

3481384.78

28.40678128

5196.09535

3481383.89

28.40678190

5196.09319

3481382.44

28.40678228

5196.09185

3481381.54

1/ 1/2005
5.81769786
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793

00:37:15
0.85048
00:37:30
0.85042
00:37:45
0.85044
00:38:00
0.85039
00:38:15
0.85044
00:38:30
0.85039
00:38:45
0.85039
00:39:00
0.85037
00:39:15
0.85039
00:39:30
0.85035
00:39:45
0.85039
00:40:00
0.85035
00:40:15
0.85033
00:40:30
0.85039
00:40:45
0.85030
00:41:00
0.85035
00:41:15
0.85030
00:41:30
0.85030
00:41:45
0.85033
00:42:00
0.85030
00:42:15
0.85030
00:42:30
0.85025
00:42:45
0.85025
00:43:00
0.85025
00:43:15
0.85028
00:43:30
0.85025
00:43:45
0.85021
00:44:00
0.85025
00:44:15
0.85025
00:44:30
0.85021

28.40678259

5196.09067

3481380.75

28.40678321

5196.08853

3481379.32

28.40678404

5196.08554

3481377.31

28.40678434

5196.08456

3481376.65

28.40678484

5196.08271

3481375.42

28.40678521

5196.08144

3481374.56

28.40678615

5196.07809

3481372.32

28.40678677

5196.07589

3481370.84

28.40678717

5196.07446

3481369.89

28.40678702

5196.07503

3481370.27

28.40678752

5196.07319

3481369.03

28.40678840

5196.07013

3481366.99

28.40678958

5196.06592

3481364.16

28.40679023

5196.06353

3481362.56

28.40679052

5196.06261

3481361.95

28.40679108

5196.06054

3481360.56

28.40679127

5196.05994

3481360.16

28.40679191

5196.05764

3481358.62

28.40679183

5196.05789

3481358.79

28.40679252

5196.05548

3481357.17

28.40679308

5196.05347

3481355.83

28.40679404

5196.05012

3481353.58

28.40679452

5196.04841

3481352.43

28.40679483

5196.04729

3481351.69

28.40679522

5196.04584

3481350.72

28.40679633

5196.04194

3481348.10

28.40679683

5196.04022

3481346.95

28.40679735

5196.03830

3481345.66

28.40679758

5196.03748

3481345.11

28.40679841

5196.03458

3481343.17

1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769795
1/ 1/2005
5.81769795
1/ 1/2005
5.81769796
1/ 1/2005
5.81769795
1/ 1/2005
5.81769797
1/ 1/2005
5.81769795
1/ 1/2005
5.81769797
1/ 1/2005
5.81769795
1/ 1/2005
5.81769797
1/ 1/2005
5.81769796
1/ 1/2005
5.81769797
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769797
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769799
1/ 1/2005
5.81769798

00:44:45
0.85019
00:45:00
0.85021
00:45:15
0.85016
00:45:30
0.85016
00:45:45
0.85016
00:46:00
0.85016
00:46:15
0.85015
00:46:30
0.85016
00:46:45
0.85012
00:47:00
0.85016
00:47:15
0.85012
00:47:30
0.85012
00:47:45
0.85010
00:48:00
0.85012
00:48:15
0.85007
00:48:30
0.85012
00:48:45
0.85007
00:49:00
0.85012
00:49:15
0.85007
00:49:30
0.85010
00:49:45
0.85007
00:50:00
0.85003
00:50:15
0.85003
00:50:30
0.85003
00:50:45
0.85007
00:51:00
0.85001
00:51:15
0.85003
00:51:30
0.85003
00:51:45
0.84998
00:52:00
0.85003

28.40679870

5196.03356

3481342.48

28.40679895

5196.03264

3481341.87

28.40679878

5196.03330

3481342.31

28.40679914

5196.03204

3481341.46

28.40679985

5196.02951

3481339.77

28.40680095

5196.02557

3481337.13

28.40680176

5196.02269

3481335.21

28.40680272

5196.01926

3481332.90

28.40680307

5196.01805

3481332.10

28.40680366

5196.01591

3481330.66

28.40680401

5196.01471

3481329.85

28.40680403

5196.01464

3481329.81

28.40680457

5196.01272

3481328.53

28.40680459

5196.01263

3481328.46

28.40680514

5196.01076

3481327.21

28.40680609

5196.00728

3481324.88

28.40680713

5196.00362

3481322.43

28.40680747

5196.00237

3481321.59

28.40680778

5196.00132

3481320.89

28.40680763

5196.00180

3481321.21

28.40680828

5195.99954

3481319.69

28.40680895

5195.99722

3481318.14

28.40680953

5195.99514

3481316.75

28.40681003

5195.99336

3481315.55

28.40681101

5195.98980

3481313.17

28.40681146

5195.98826

3481312.13

28.40681194

5195.98652

3481310.97

28.40681240

5195.98489

3481309.87

28.40681277

5195.98361

3481309.02

28.40681363

5195.98050

3481306.93

1/ 1/2005
5.81769799
1/ 1/2005
5.81769798
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769798
1/ 1/2005
5.81769799
1/ 1/2005
5.81769798
1/ 1/2005
5.81769799
1/ 1/2005
5.81769798
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769798
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800

00:52:15
0.84998
00:52:30
0.85001
00:52:45
0.84998
00:53:00
0.84998
00:53:15
0.85003
00:53:30
0.84998
00:53:45
0.85003
00:54:00
0.84996
00:54:15
0.85003
00:54:30
0.84998
00:54:45
0.84998
00:55:00
0.85003
00:55:15
0.84998
00:55:30
0.84996
00:55:45
0.84994
00:56:00
0.84998
00:56:15
0.84998
00:56:30
0.84994
00:56:45
0.84998
00:57:00
0.84998
00:57:15
0.84992
00:57:30
0.84998
00:57:45
0.84994
00:58:00
0.84998
00:58:15
0.84998
00:58:30
0.84998
00:58:45
0.84996
00:59:00
0.84994
00:59:15
0.84989
00:59:30
0.84994

28.40681421

5195.97849

3481305.59

28.40681559

5195.97354

3481302.27

28.40681607

5195.97187

3481301.15

28.40681690

5195.96890

3481299.16

28.40681696

5195.96861

3481298.97

28.40681715

5195.96801

3481298.56

28.40681756

5195.96645

3481297.52

28.40681827

5195.96402

3481295.89

28.40681858

5195.96281

3481295.08

28.40681921

5195.96065

3481293.63

28.40681977

5195.95864

3481292.29

28.40682069

5195.95530

3481290.05

28.40682127

5195.95329

3481288.70

28.40682196

5195.95086

3481287.08

28.40682227

5195.94979

3481286.36

28.40682277

5195.94794

3481285.12

28.40682300

5195.94712

3481284.57

28.40682339

5195.94577

3481283.67

28.40682383

5195.94415

3481282.58

28.40682483

5195.94058

3481280.19

28.40682595

5195.93665

3481277.56

28.40682683

5195.93344

3481275.41

28.40682739

5195.93150

3481274.11

28.40682758

5195.93077

3481273.61

28.40682777

5195.93010

3481273.17

28.40682839

5195.92787

3481271.67

28.40682945

5195.92410

3481269.15

28.40683033

5195.92102

3481267.08

28.40683101

5195.91863

3481265.48

28.40683157

5195.91656

3481264.10

1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769799
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800

00:59:45
0.84994
01:00:00
0.84994
01:00:15
0.84992
01:00:30
0.84989
01:00:45
0.84994
01:01:00
0.84994
01:01:15
0.84994
01:01:30
0.84989
01:01:45
0.84994
01:02:00
0.84992
01:02:15
0.84994
01:02:30
0.84989
01:02:45
0.84998
01:03:00
0.84989
01:03:15
0.84994
01:03:30
0.84992
01:03:45
0.84994
01:04:00
0.84989
01:04:15
0.84989
01:04:30
0.84994
01:04:45
0.84994
01:05:00
0.84987
01:05:15
0.84994
01:05:30
0.84989
01:05:45
0.84994
01:06:00
0.84989
01:06:15
0.84994
01:06:30
0.84992
01:06:45
0.84989
01:07:00
0.84994

28.40683182

5195.91567

3481263.50

28.40683220

5195.91433

3481262.60

28.40683257

5195.91302

3481261.72

28.40683326

5195.91061

3481260.11

28.40683332

5195.91032

3481259.91

28.40683407

5195.90764

3481258.12

28.40683476

5195.90519

3481256.48

28.40683595

5195.90102

3481253.68

28.40683676

5195.89805

3481251.70

28.40683757

5195.89518

3481249.77

28.40683832

5195.89248

3481247.96

28.40683870

5195.89121

3481247.11

28.40683884

5195.89056

3481246.67

28.40683913

5195.88965

3481246.06

28.40683913

5195.88958

3481246.02

28.40683944

5195.88849

3481245.29

28.40684019

5195.88579

3481243.48

28.40684107

5195.88273

3481241.43

28.40684178

5195.88021

3481239.74

28.40684282

5195.87642

3481237.20

28.40684357

5195.87375

3481235.41

28.40684400

5195.87228

3481234.43

28.40684494

5195.86884

3481232.13

28.40684546

5195.86705

3481230.92

28.40684582

5195.86572

3481230.03

28.40684563

5195.86646

3481230.53

28.40684571

5195.86609

3481230.28

28.40684663

5195.86285

3481228.11

28.40684769

5195.85910

3481225.60

28.40684931

5195.85324

3481221.67

1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769803
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801

01:07:15
0.84994
01:07:30
0.84989
01:07:45
0.84989
01:08:00
0.84989
01:08:15
0.84992
01:08:30
0.84989
01:08:45
0.84989
01:09:00
0.84984
01:09:15
0.84989
01:09:30
0.84989
01:09:45
0.84987
01:10:00
0.84989
01:10:15
0.84989
01:10:30
0.84989
01:10:45
0.84989
01:11:00
0.84989
01:11:15
0.84994
01:11:30
0.84983
01:11:45
0.84989
01:12:00
0.84989
01:12:15
0.84989
01:12:30
0.84984
01:12:45
0.84989
01:13:00
0.84987
01:13:15
0.84989
01:13:30
0.84984
01:13:45
0.84984
01:14:00
0.84984
01:14:15
0.84984
01:14:30
0.84987

28.40684965

5195.85205

3481220.87

28.40684950

5195.85263

3481221.26

28.40684958

5195.85233

3481221.06

28.40684994

5195.85107

3481220.22

28.40685106

5195.84702

3481217.50

28.40685189

5195.84408

3481215.54

28.40685269

5195.84126

3481213.64

28.40685344

5195.83865

3481211.89

28.40685402

5195.83650

3481210.46

28.40685406

5195.83635

3481210.36

28.40685414

5195.83608

3481210.17

28.40685412

5195.83613

3481210.21

28.40685514

5195.83249

3481207.77

28.40685612

5195.82900

3481205.43

28.40685720

5195.82513

3481202.84

28.40685774

5195.82320

3481201.54

28.40685843

5195.82068

3481199.86

28.40685920

5195.81808

3481198.12

28.40686020

5195.81443

3481195.67

28.40686024

5195.81428

3481195.57

28.40686020

5195.81443

3481195.67

28.40686031

5195.81412

3481195.46

28.40686120

5195.81086

3481193.28

28.40686230

5195.80695

3481190.65

28.40686320

5195.80372

3481188.50

28.40686376

5195.80178

3481187.19

28.40686405

5195.80074

3481186.50

28.40686439

5195.79955

3481185.70

28.40686568

5195.79495

3481182.61

28.40686620

5195.79305

3481181.34

1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769803
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769803
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769803
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769803
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769803
1/ 1/2005
5.81769803
1/ 1/2005
5.81769803
1/ 1/2005
5.81769804
1/ 1/2005
5.81769803
1/ 1/2005
5.81769803
1/ 1/2005
5.81769803
1/ 1/2005
5.81769803

01:14:45
0.84984
01:15:00
0.84989
01:15:15
0.84984
01:15:30
0.84984
01:15:45
0.84984
01:16:00
0.84984
01:16:15
0.84983
01:16:30
0.84984
01:16:45
0.84984
01:17:00
0.84984
01:17:15
0.84989
01:17:30
0.84980
01:17:45
0.84987
01:18:00
0.84984
01:18:15
0.84984
01:18:30
0.84984
01:18:45
0.84980
01:19:00
0.84984
01:19:15
0.84987
01:19:30
0.84980
01:19:45
0.84984
01:20:00
0.84984
01:20:15
0.84980
01:20:30
0.84980
01:20:45
0.84980
01:21:00
0.84978
01:21:15
0.84980
01:21:30
0.84980
01:21:45
0.84980
01:22:00
0.84980

28.40686670

5195.79130

3481180.17

28.40686699

5195.79020

3481179.43

28.40686738

5195.78885

3481178.53

28.40686813

5195.78617

3481176.74

28.40686880

5195.78380

3481175.14

28.40686926

5195.78216

3481174.05

28.40686988

5195.77995

3481172.57

28.40687001

5195.77948

3481172.25

28.40687061

5195.77733

3481170.81

28.40687151

5195.77413

3481168.67

28.40687263

5195.77005

3481165.94

28.40687307

5195.76862

3481164.98

28.40687298

5195.76882

3481165.11

28.40687338

5195.76744

3481164.19

28.40687419

5195.76454

3481162.25

28.40687588

5195.75852

3481158.21

28.40687669

5195.75569

3481156.31

28.40687679

5195.75526

3481156.02

28.40687694

5195.75469

3481155.64

28.40687750

5195.75279

3481154.37

28.40687825

5195.75005

3481152.53

28.40687913

5195.74693

3481150.44

28.40687963

5195.74521

3481149.29

28.40688000

5195.74387

3481148.39

28.40688019

5195.74320

3481147.95

28.40688081

5195.74100

3481146.47

28.40688167

5195.73793

3481144.41

28.40688262

5195.73451

3481142.12

28.40688356

5195.73116

3481139.88

28.40688394

5195.72983

3481138.98

1/ 1/2005
5.81769804
1/ 1/2005
5.81769804
1/ 1/2005
5.81769806
1/ 1/2005
5.81769804
1/ 1/2005
5.81769804
1/ 1/2005
5.81769804
1/ 1/2005
5.81769804
1/ 1/2005
5.81769804
1/ 1/2005
5.81769805
1/ 1/2005
5.81769804
1/ 1/2005
5.81769804
1/ 1/2005
5.81769806
1/ 1/2005
5.81769806
1/ 1/2005
5.81769806
1/ 1/2005
5.81769806
1/ 1/2005
5.81769806
1/ 1/2005
5.81769806
1/ 1/2005
5.81769806
1/ 1/2005
5.81769806
1/ 1/2005
5.81769804
1/ 1/2005
5.81769806
1/ 1/2005
5.81769805
1/ 1/2005
5.81769806
1/ 1/2005
5.81769804
1/ 1/2005
5.81769806
1/ 1/2005
5.81769806
1/ 1/2005
5.81769806
1/ 1/2005
5.81769806
1/ 1/2005
5.81769806
1/ 1/2005
5.81769807

01:22:15
0.84975
01:22:30
0.84978
01:22:45
0.84971
01:23:00
0.84975
01:23:15
0.84975
01:23:30
0.84975
01:23:45
0.84975
01:24:00
0.84975
01:24:15
0.84974
01:24:30
0.84975
01:24:45
0.84975
01:25:00
0.84971
01:25:15
0.84971
01:25:30
0.84971
01:25:45
0.84969
01:26:00
0.84971
01:26:15
0.84971
01:26:30
0.84971
01:26:45
0.84971
01:27:00
0.84975
01:27:15
0.84971
01:27:30
0.84974
01:27:45
0.84971
01:28:00
0.84975
01:28:15
0.84971
01:28:30
0.84971
01:28:45
0.84971
01:29:00
0.84971
01:29:15
0.84969
01:29:30
0.84966

28.40688443

5195.72811

3481137.83

28.40688475

5195.72695

3481137.06

28.40688493

5195.72639

3481136.68

28.40688562

5195.72387

3481134.99

28.40688637

5195.72119

3481133.20

28.40688706

5195.71874

3481131.56

28.40688799

5195.71540

3481129.32

28.40688877

5195.71264

3481127.47

28.40688974

5195.70918

3481125.15

28.40689012

5195.70782

3481124.24

28.40689006

5195.70804

3481124.39

28.40689062

5195.70610

3481123.08

28.40689112

5195.70431

3481121.89

28.40689187

5195.70164

3481120.10

28.40689287

5195.69809

3481117.72

28.40689368

5195.69517

3481115.76

28.40689407

5195.69376

3481114.82

28.40689462

5195.69183

3481113.52

28.40689493

5195.69071

3481112.78

28.40689536

5195.68909

3481111.69

28.40689593

5195.68714

3481110.39

28.40689689

5195.68368

3481108.07

28.40689761

5195.68112

3481106.35

28.40689842

5195.67816

3481104.37

28.40689886

5195.67666

3481103.37

28.40689895

5195.67636

3481103.16

28.40689911

5195.67577

3481102.77

28.40689992

5195.67287

3481100.83

28.40690111

5195.66866

3481098.00

28.40690244

5195.66394

3481094.84

1/ 1/2005
5.81769804
1/ 1/2005
5.81769807
1/ 1/2005
5.81769804
1/ 1/2005
5.81769807
1/ 1/2005
5.81769805
1/ 1/2005
5.81769807
1/ 1/2005
5.81769806
1/ 1/2005
5.81769807
1/ 1/2005
5.81769806
1/ 1/2005
5.81769807
1/ 1/2005
5.81769806
1/ 1/2005
5.81769807
1/ 1/2005
5.81769806
1/ 1/2005
5.81769808
1/ 1/2005
5.81769806
1/ 1/2005
5.81769807
1/ 1/2005
5.81769807
1/ 1/2005
5.81769805
1/ 1/2005
5.81769806
1/ 1/2005
5.81769807
1/ 1/2005
5.81769806
1/ 1/2005
5.81769806
1/ 1/2005
5.81769806
1/ 1/2005
5.81769808
1/ 1/2005
5.81769805
1/ 1/2005
5.81769807
1/ 1/2005
5.81769806
1/ 1/2005
5.81769807
1/ 1/2005
5.81769806
1/ 1/2005
5.81769807

01:29:45
0.84975
01:30:00
0.84966
01:30:15
0.84975
01:30:30
0.84966
01:30:45
0.84974
01:31:00
0.84966
01:31:15
0.84971
01:31:30
0.84966
01:31:45
0.84971
01:32:00
0.84966
01:32:15
0.84971
01:32:30
0.84965
01:32:45
0.84971
01:33:00
0.84962
01:33:15
0.84971
01:33:30
0.84966
01:33:45
0.84966
01:34:00
0.84974
01:34:15
0.84971
01:34:30
0.84966
01:34:45
0.84971
01:35:00
0.84971
01:35:15
0.84971
01:35:30
0.84962
01:35:45
0.84974
01:36:00
0.84966
01:36:15
0.84971
01:36:30
0.84966
01:36:45
0.84971
01:37:00
0.84966

28.40690305

5195.66166

3481093.31

28.40690330

5195.66090

3481092.80

28.40690363

5195.65957

3481091.91

28.40690411

5195.65800

3481090.86

28.40690501

5195.65469

3481088.64

28.40690530

5195.65376

3481088.02

28.40690567

5195.65236

3481087.08

28.40690632

5195.65012

3481085.58

28.40690704

5195.64746

3481083.80

28.40690850

5195.64231

3481080.35

28.40690935

5195.63921

3481078.27

28.40691017

5195.63640

3481076.39

28.40691050

5195.63511

3481075.53

28.40691029

5195.63599

3481076.11

28.40691056

5195.63489

3481075.38

28.40691104

5195.63325

3481074.28

28.40691181

5195.63049

3481072.43

28.40691260

5195.62757

3481070.47

28.40691369

5195.62374

3481067.91

28.40691435

5195.62143

3481066.36

28.40691537

5195.61772

3481063.87

28.40691575

5195.61638

3481062.98

28.40691629

5195.61446

3481061.69

28.40691625

5195.61473

3481061.87

28.40691654

5195.61352

3481061.06

28.40691737

5195.61065

3481059.14

28.40691825

5195.60746

3481057.00

28.40691941

5195.60337

3481054.26

28.40692031

5195.60011

3481052.07

28.40692097

5195.59780

3481050.52

1/ 1/2005
5.81769805
1/ 1/2005
5.81769807
1/ 1/2005
5.81769806
1/ 1/2005
5.81769807
1/ 1/2005
5.81769806
1/ 1/2005
5.81769806
1/ 1/2005
5.81769804
1/ 1/2005
5.81769807
1/ 1/2005
5.81769804
1/ 1/2005
5.81769807
1/ 1/2005
5.81769806
1/ 1/2005
5.81769804
1/ 1/2005
5.81769806
1/ 1/2005
5.81769807
1/ 1/2005
5.81769805
1/ 1/2005
5.81769806
1/ 1/2005
5.81769806
1/ 1/2005
5.81769804
1/ 1/2005
5.81769806
1/ 1/2005
5.81769804
1/ 1/2005
5.81769805
1/ 1/2005
5.81769804
1/ 1/2005
5.81769806
1/ 1/2005
5.81769804
1/ 1/2005
5.81769804
1/ 1/2005
5.81769804
1/ 1/2005
5.81769804
1/ 1/2005
5.81769805
1/ 1/2005
5.81769804
1/ 1/2005
5.81769804

01:37:15
0.84974
01:37:30
0.84966
01:37:45
0.84971
01:38:00
0.84966
01:38:15
0.84971
01:38:30
0.84971
01:38:45
0.84975
01:39:00
0.84965
01:39:15
0.84975
01:39:30
0.84966
01:39:45
0.84971
01:40:00
0.84975
01:40:15
0.84971
01:40:30
0.84966
01:40:45
0.84974
01:41:00
0.84971
01:41:15
0.84971
01:41:30
0.84975
01:41:45
0.84971
01:42:00
0.84975
01:42:15
0.84974
01:42:30
0.84975
01:42:45
0.84971
01:43:00
0.84975
01:43:15
0.84975
01:43:30
0.84975
01:43:45
0.84975
01:44:00
0.84974
01:44:15
0.84975
01:44:30
0.84975

28.40692106

5195.59739

3481050.25

28.40692199

5195.59415

3481048.08

28.40692249

5195.59230

3481046.84

28.40692297

5195.59066

3481045.74

28.40692380

5195.58762

3481043.70

28.40692455

5195.58494

3481041.91

28.40692541

5195.58184

3481039.83

28.40692618

5195.57923

3481038.09

28.40692699

5195.57618

3481036.04

28.40692749

5195.57453

3481034.93

28.40692830

5195.57156

3481032.95

28.40692790

5195.57292

3481033.86

28.40692818

5195.57201

3481033.25

28.40692849

5195.57096

3481032.54

28.40692918

5195.56840

3481030.83

28.40693005

5195.56532

3481028.77

28.40693071

5195.56295

3481027.18

28.40693149

5195.56013

3481025.29

28.40693192

5195.55863

3481024.28

28.40693342

5195.55322

3481020.66

28.40693423

5195.55034

3481018.73

28.40693498

5195.54764

3481016.92

28.40693580

5195.54481

3481015.02

28.40693636

5195.54274

3481013.63

28.40693692

5195.54073

3481012.29

28.40693680

5195.54118

3481012.59

28.40693717

5195.53984

3481011.69

28.40693729

5195.53942

3481011.41

28.40693767

5195.53805

3481010.50

28.40693842

5195.53538

3481008.70

1/ 1/2005
5.81769804
1/ 1/2005
5.81769803
1/ 1/2005
5.81769804
1/ 1/2005
5.81769804
1/ 1/2005
5.81769803
1/ 1/2005
5.81769802
1/ 1/2005
5.81769804
1/ 1/2005
5.81769803
1/ 1/2005
5.81769803
1/ 1/2005
5.81769804
1/ 1/2005
5.81769804
1/ 1/2005
5.81769803
1/ 1/2005
5.81769803
1/ 1/2005
5.81769804
1/ 1/2005
5.81769803
1/ 1/2005
5.81769804
1/ 1/2005
5.81769803
1/ 1/2005
5.81769804
1/ 1/2005
5.81769803
1/ 1/2005
5.81769803
1/ 1/2005
5.81769803
1/ 1/2005
5.81769803
1/ 1/2005
5.81769804
1/ 1/2005
5.81769803
1/ 1/2005
5.81769803
1/ 1/2005
5.81769803
1/ 1/2005
5.81769802
1/ 1/2005
5.81769803
1/ 1/2005
5.81769803
1/ 1/2005
5.81769803

01:44:45
0.84975
01:45:00
0.84980
01:45:15
0.84975
01:45:30
0.84978
01:45:45
0.84980
01:46:00
0.84984
01:46:15
0.84975
01:46:30
0.84980
01:46:45
0.84980
01:47:00
0.84975
01:47:15
0.84978
01:47:30
0.84980
01:47:45
0.84980
01:48:00
0.84975
01:48:15
0.84980
01:48:30
0.84975
01:48:45
0.84983
01:49:00
0.84975
01:49:15
0.84980
01:49:30
0.84980
01:49:45
0.84980
01:50:00
0.84980
01:50:15
0.84978
01:50:30
0.84980
01:50:45
0.84980
01:51:00
0.84980
01:51:15
0.84984
01:51:30
0.84980
01:51:45
0.84980
01:52:00
0.84983

28.40693886

5195.53382

3481007.66

28.40693979

5195.53041

3481005.37

28.40694067

5195.52735

3481003.33

28.40694167

5195.52374

3481000.91

28.40694217

5195.52194

3480999.70

28.40694273

5195.51986

3480998.31

28.40694273

5195.51999

3480998.40

28.40694335

5195.51770

3480996.86

28.40694416

5195.51480

3480994.92

28.40694479

5195.51264

3480993.47

28.40694585

5195.50880

3480990.90

28.40694612

5195.50781

3480990.23

28.40694654

5195.50633

3480989.24

28.40694723

5195.50394

3480987.64

28.40694810

5195.50075

3480985.51

28.40694916

5195.49703

3480983.01

28.40695022

5195.49313

3480980.40

28.40695018

5195.49338

3480980.56

28.40695091

5195.49072

3480978.78

28.40695116

5195.48983

3480978.19

28.40695178

5195.48760

3480976.69

28.40695231

5195.48573

3480975.44

28.40695310

5195.48294

3480973.57

28.40695391

5195.48002

3480971.61

28.40695503

5195.47601

3480968.92

28.40695624

5195.47168

3480966.03

28.40695659

5195.47037

3480965.15

28.40695647

5195.47088

3480965.49

28.40695668

5195.47012

3480964.98

28.40695709

5195.46861

3480963.97

1/ 1/2005
5.81769802
1/ 1/2005
5.81769803
1/ 1/2005
5.81769801
1/ 1/2005
5.81769803
1/ 1/2005
5.81769802
1/ 1/2005
5.81769803
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769803
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769803
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801

01:52:15
0.84984
01:52:30
0.84980
01:52:45
0.84989
01:53:00
0.84980
01:53:15
0.84984
01:53:30
0.84983
01:53:45
0.84984
01:54:00
0.84984
01:54:15
0.84984
01:54:30
0.84984
01:54:45
0.84984
01:55:00
0.84984
01:55:15
0.84987
01:55:30
0.84984
01:55:45
0.84984
01:56:00
0.84980
01:56:15
0.84984
01:56:30
0.84984
01:56:45
0.84983
01:57:00
0.84984
01:57:15
0.84989
01:57:30
0.84989
01:57:45
0.84984
01:58:00
0.84989
01:58:15
0.84994
01:58:30
0.84987
01:58:45
0.84989
01:59:00
0.84984
01:59:15
0.84989
01:59:30
0.84989

28.40695803

5195.46524

3480961.71

28.40695918

5195.46120

3480959.01

28.40695978

5195.45893

3480957.48

28.40696043

5195.45675

3480956.02

28.40696090

5195.45498

3480954.84

28.40696159

5195.45255

3480953.21

28.40696230

5195.44999

3480951.49

28.40696303

5195.44740

3480949.76

28.40696392

5195.44419

3480947.61

28.40696515

5195.43982

3480944.68

28.40696555

5195.43840

3480943.73

28.40696596

5195.43692

3480942.74

28.40696611

5195.43635

3480942.35

28.40696615

5195.43625

3480942.29

28.40696736

5195.43193

3480939.39

28.40696815

5195.42918

3480937.55

28.40696911

5195.42569

3480935.21

28.40696998

5195.42257

3480933.12

28.40697052

5195.42067

3480931.85

28.40697142

5195.41744

3480929.68

28.40697171

5195.41634

3480928.95

28.40697211

5195.41492

3480928.00

28.40697286

5195.41231

3480926.25

28.40697377

5195.40899

3480924.02

28.40697423

5195.40727

3480922.87

28.40697460

5195.40603

3480922.04

28.40697508

5195.40430

3480920.88

28.40697573

5195.40205

3480919.38

28.40697648

5195.39931

3480917.54

28.40697727

5195.39650

3480915.66

1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769802
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801

01:59:45
0.84989
02:00:00
0.84992
02:00:15
0.84989
02:00:30
0.84989
02:00:45
0.84989
02:01:00
0.84989
02:01:15
0.84989
02:01:30
0.84992
02:01:45
0.84989
02:02:00
0.84994
02:02:15
0.84984
02:02:30
0.84994
02:02:45
0.84989
02:03:00
0.84989
02:03:15
0.84992
02:03:30
0.84989
02:03:45
0.84994
02:04:00
0.84989
02:04:15
0.84994
02:04:30
0.84989
02:04:45
0.84987
02:05:00
0.84994
02:05:15
0.84989
02:05:30
0.84989
02:05:45
0.84989
02:06:00
0.84994
02:06:15
0.84987
02:06:30
0.84994
02:06:45
0.84989
02:07:00
0.84989

28.40697791

5195.39418

3480914.10

28.40697848

5195.39214

3480912.73

28.40697935

5195.38906

3480910.67

28.40698020

5195.38602

3480908.63

28.40698129

5195.38214

3480906.04

28.40698185

5195.38014

3480904.69

28.40698254

5195.37769

3480903.05

28.40698310

5195.37564

3480901.68

28.40698357

5195.37398

3480900.57

28.40698428

5195.37138

3480898.82

28.40698453

5195.37062

3480898.31

28.40698497

5195.36892

3480897.18

28.40698560

5195.36676

3480895.73

28.40698647

5195.36364

3480893.64

28.40698716

5195.36115

3480891.97

28.40698788

5195.35860

3480890.26

28.40698853

5195.35622

3480888.66

28.40698947

5195.35294

3480886.47

28.40699047

5195.34930

3480884.03

28.40699109

5195.34714

3480882.58

28.40699197

5195.34404

3480880.51

28.40699234

5195.34262

3480879.55

28.40699334

5195.33911

3480877.21

28.40699396

5195.33688

3480875.71

28.40699471

5195.33421

3480873.92

28.40699584

5195.33013

3480871.19

28.40699665

5195.32732

3480869.30

28.40699724

5195.32514

3480867.84

28.40699746

5195.32440

3480867.35

28.40699796

5195.32261

3480866.15

1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769801
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800

02:07:15
0.84994
02:07:30
0.84989
02:07:45
0.84994
02:08:00
0.84992
02:08:15
0.84994
02:08:30
0.84994
02:08:45
0.84994
02:09:00
0.84994
02:09:15
0.84989
02:09:30
0.84996
02:09:45
0.84994
02:10:00
0.84994
02:10:15
0.84998
02:10:30
0.84994
02:10:45
0.84994
02:11:00
0.84996
02:11:15
0.84989
02:11:30
0.84998
02:11:45
0.84994
02:12:00
0.84994
02:12:15
0.84994
02:12:30
0.84996
02:12:45
0.84994
02:13:00
0.84998
02:13:15
0.84994
02:13:30
0.84998
02:13:45
0.84994
02:14:00
0.84998
02:14:15
0.84996
02:14:30
0.84994

28.40699871

5195.31987

3480864.32

28.40699896

5195.31905

3480863.76

28.40699959

5195.31675

3480862.22

28.40700052

5195.31343

3480860.00

28.40700133

5195.31051

3480858.04

28.40700248

5195.30641

3480855.29

28.40700327

5195.30360

3480853.41

28.40700364

5195.30226

3480852.51

28.40700414

5195.30054

3480851.36

28.40700439

5195.29954

3480850.69

28.40700479

5195.29816

3480849.77

28.40700527

5195.29646

3480848.63

28.40700627

5195.29283

3480846.20

28.40700671

5195.29133

3480845.19

28.40700735

5195.28902

3480843.64

28.40700858

5195.28460

3480840.69

28.40700933

5195.28204

3480838.96

28.40701010

5195.27914

3480837.02

28.40701058

5195.27751

3480835.93

28.40701095

5195.27617

3480835.04

28.40701185

5195.27296

3480832.88

28.40701189

5195.27279

3480832.77

28.40701251

5195.27060

3480831.30

28.40701329

5195.26777

3480829.41

28.40701476

5195.26257

3480825.92

28.40701497

5195.26175

3480825.37

28.40701551

5195.25990

3480824.13

28.40701557

5195.25961

3480823.94

28.40701610

5195.25776

3480822.70

28.40701726

5195.25365

3480819.95

1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769798
1/ 1/2005
5.81769799
1/ 1/2005
5.81769798
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769798
1/ 1/2005
5.81769799
1/ 1/2005
5.81769797
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798

02:14:45
0.84998
02:15:00
0.84994
02:15:15
0.84998
02:15:30
0.84994
02:15:45
0.84992
02:16:00
0.84994
02:16:15
0.84994
02:16:30
0.84998
02:16:45
0.84998
02:17:00
0.84994
02:17:15
0.84992
02:17:30
0.84994
02:17:45
0.84998
02:18:00
0.84994
02:18:15
0.84998
02:18:30
0.84998
02:18:45
0.84998
02:19:00
0.84996
02:19:15
0.84998
02:19:30
0.85003
02:19:45
0.84998
02:20:00
0.85003
02:20:15
0.84998
02:20:30
0.84996
02:20:45
0.85003
02:21:00
0.84998
02:21:15
0.85007
02:21:30
0.85003
02:21:45
0.85003
02:22:00
0.85001

28.40701853

5195.24904

3480816.86

28.40701976

5195.24474

3480813.97

28.40701972

5195.24480

3480814.02

28.40702001

5195.24384

3480813.38

28.40702010

5195.24355

3480813.18

28.40702132

5195.23916

3480810.24

28.40702291

5195.23350

3480806.44

28.40702369

5195.23063

3480804.52

28.40702422

5195.22875

3480803.26

28.40702478

5195.22681

3480801.96

28.40702519

5195.22536

3480800.99

28.40702540

5195.22458

3480800.47

28.40702613

5195.22193

3480798.69

28.40702715

5195.21834

3480796.29

28.40702815

5195.21470

3480793.85

28.40702913

5195.21123

3480791.52

28.40702978

5195.20891

3480789.97

28.40703034

5195.20692

3480788.64

28.40703115

5195.20400

3480786.68

28.40703175

5195.20180

3480785.21

28.40703221

5195.20021

3480784.14

28.40703290

5195.19769

3480782.46

28.40703315

5195.19687

3480781.90

28.40703331

5195.19631

3480781.53

28.40703377

5195.19457

3480780.36

28.40703440

5195.19241

3480778.91

28.40703527

5195.18916

3480776.74

28.40703643

5195.18508

3480774.00

28.40703671

5195.18409

3480773.34

28.40703758

5195.18100

3480771.27

1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769797
1/ 1/2005
5.81769798
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769797
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769798
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769795
1/ 1/2005
5.81769796
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769795
1/ 1/2005
5.81769798
1/ 1/2005
5.81769797

02:22:15
0.85003
02:22:30
0.85003
02:22:45
0.85003
02:23:00
0.85007
02:23:15
0.85003
02:23:30
0.85006
02:23:45
0.85007
02:24:00
0.85003
02:24:15
0.85003
02:24:30
0.85007
02:24:45
0.85003
02:25:00
0.85001
02:25:15
0.85003
02:25:30
0.85007
02:25:45
0.85007
02:26:00
0.85003
02:26:15
0.85003
02:26:30
0.85007
02:26:45
0.85006
02:27:00
0.85007
02:27:15
0.85003
02:27:30
0.85007
02:27:45
0.85007
02:28:00
0.85012
02:28:15
0.85010
02:28:30
0.85007
02:28:45
0.85007
02:29:00
0.85012
02:29:15
0.85003
02:29:30
0.85007

28.40703889

5195.17629

3480768.11

28.40704039

5195.17094

3480764.53

28.40704089

5195.16916

3480763.33

28.40704083

5195.16931

3480763.44

28.40704095

5195.16893

3480763.19

28.40704137

5195.16742

3480762.17

28.40704239

5195.16374

3480759.71

28.40704370

5195.15912

3480756.61

28.40704383

5195.15868

3480756.31

28.40704395

5195.15817

3480755.97

28.40704470

5195.15556

3480754.22

28.40704483

5195.15513

3480753.94

28.40704614

5195.15043

3480750.79

28.40704701

5195.14724

3480748.65

28.40704820

5195.14301

3480745.81

28.40704895

5195.14039

3480744.06

28.40704951

5195.13839

3480742.72

28.40705007

5195.13632

3480741.33

28.40705045

5195.13500

3480740.45

28.40705135

5195.13176

3480738.28

28.40705170

5195.13058

3480737.49

28.40705238

5195.12807

3480735.81

28.40705320

5195.12517

3480733.86

28.40705388

5195.12265

3480732.18

28.40705413

5195.12178

3480731.60

28.40705438

5195.12093

3480731.03

28.40705482

5195.11937

3480729.98

28.40705516

5195.11810

3480729.13

28.40705607

5195.11498

3480727.04

28.40705676

5195.11246

3480725.35

1/ 1/2005
5.81769796
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769795
1/ 1/2005
5.81769797
1/ 1/2005
5.81769795
1/ 1/2005
5.81769796
1/ 1/2005
5.81769797
1/ 1/2005
5.81769795
1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769797
1/ 1/2005
5.81769795
1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769795
1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794

02:29:45
0.85010
02:30:00
0.85007
02:30:15
0.85007
02:30:30
0.85012
02:30:45
0.85007
02:31:00
0.85012
02:31:15
0.85010
02:31:30
0.85007
02:31:45
0.85012
02:32:00
0.85012
02:32:15
0.85016
02:32:30
0.85007
02:32:45
0.85015
02:33:00
0.85012
02:33:15
0.85016
02:33:30
0.85012
02:33:45
0.85016
02:34:00
0.85012
02:34:15
0.85015
02:34:30
0.85016
02:34:45
0.85021
02:35:00
0.85016
02:35:15
0.85016
02:35:30
0.85016
02:35:45
0.85015
02:36:00
0.85016
02:36:15
0.85016
02:36:30
0.85021
02:36:45
0.85016
02:37:00
0.85016

28.40705757

5195.10952

3480723.38

28.40705844

5195.10644

3480721.32

28.40705915

5195.10389

3480719.61

28.40705957

5195.10236

3480718.58

28.40705982

5195.10154

3480718.03

28.40706044

5195.09924

3480716.49

28.40706172

5195.09471

3480713.46

28.40706294

5195.09039

3480710.56

28.40706337

5195.08876

3480709.47

28.40706384

5195.08711

3480708.36

28.40706412

5195.08602

3480707.64

28.40706475

5195.08392

3480706.23

28.40706515

5195.08238

3480705.20

28.40706594

5195.07962

3480703.35

28.40706687

5195.07621

3480701.06

28.40706746

5195.07418

3480699.70

28.40706831

5195.07108

3480697.63

28.40706921

5195.06793

3480695.52

28.40706931

5195.06754

3480695.25

28.40706981

5195.06573

3480694.04

28.40707027

5195.06401

3480692.89

28.40707131

5195.06038

3480690.46

28.40707258

5195.05583

3480687.41

28.40707362

5195.05213

3480684.93

28.40707371

5195.05184

3480684.73

28.40707405

5195.05057

3480683.88

28.40707452

5195.04892

3480682.77

28.40707530

5195.04605

3480680.85

28.40707608

5195.04334

3480679.04

28.40707683

5195.04067

3480677.25

1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769795
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769794
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792

02:37:15
0.85015
02:37:30
0.85016
02:37:45
0.85016
02:38:00
0.85012
02:38:15
0.85016
02:38:30
0.85016
02:38:45
0.85015
02:39:00
0.85016
02:39:15
0.85016
02:39:30
0.85016
02:39:45
0.85016
02:40:00
0.85021
02:40:15
0.85015
02:40:30
0.85021
02:40:45
0.85021
02:41:00
0.85021
02:41:15
0.85021
02:41:30
0.85021
02:41:45
0.85019
02:42:00
0.85025
02:42:15
0.85021
02:42:30
0.85021
02:42:45
0.85021
02:43:00
0.85021
02:43:15
0.85024
02:43:30
0.85025
02:43:45
0.85025
02:44:00
0.85021
02:44:15
0.85021
02:44:30
0.85025

28.40707743

5195.03856

3480675.83

28.40707814

5195.03599

3480674.11

28.40707905

5195.03274

3480671.93

28.40707976

5195.03025

3480670.27

28.40708058

5195.02729

3480668.28

28.40708092

5195.02605

3480667.45

28.40708133

5195.02464

3480666.51

28.40708182

5195.02283

3480665.30

28.40708211

5195.02181

3480664.61

28.40708257

5195.02016

3480663.50

28.40708351

5195.01681

3480661.26

28.40708461

5195.01283

3480658.60

28.40708576

5195.00881

3480655.90

28.40708588

5195.00827

3480655.54

28.40708661

5195.00570

3480653.82

28.40708726

5195.00337

3480652.26

28.40708788

5195.00114

3480650.76

28.40708857

5194.99869

3480649.12

28.40708882

5194.99782

3480648.54

28.40708942

5194.99560

3480647.05

28.40708994

5194.99378

3480645.83

28.40709088

5194.99044

3480643.59

28.40709150

5194.98821

3480642.10

28.40709194

5194.98665

3480641.05

28.40709225

5194.98549

3480640.28

28.40709323

5194.98200

3480637.94

28.40709407

5194.97900

3480635.93

28.40709494

5194.97595

3480633.88

28.40709588

5194.97260

3480631.64

28.40709619

5194.97142

3480630.85

1/ 1/2005
5.81769794
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792

02:44:45
0.85019
02:45:00
0.85025
02:45:15
0.85021
02:45:30
0.85025
02:45:45
0.85021
02:46:00
0.85021
02:46:15
0.85024
02:46:30
0.85025
02:46:45
0.85025
02:47:00
0.85021
02:47:15
0.85025
02:47:30
0.85025
02:47:45
0.85024
02:48:00
0.85030
02:48:15
0.85025
02:48:30
0.85025
02:48:45
0.85025
02:49:00
0.85025
02:49:15
0.85024
02:49:30
0.85025
02:49:45
0.85021
02:50:00
0.85025
02:50:15
0.85030
02:50:30
0.85025
02:50:45
0.85024
02:51:00
0.85030
02:51:15
0.85025
02:51:30
0.85030
02:51:45
0.85025
02:52:00
0.85025

28.40709725

5194.96772

3480628.37

28.40709787

5194.96540

3480626.82

28.40709881

5194.96212

3480624.62

28.40709856

5194.96295

3480625.18

28.40709925

5194.96056

3480623.58

28.40709950

5194.95967

3480622.98

28.40710044

5194.95629

3480620.71

28.40710131

5194.95314

3480618.60

28.40710212

5194.95024

3480616.66

28.40710237

5194.94942

3480616.11

28.40710293

5194.94734

3480614.72

28.40710312

5194.94668

3480614.27

28.40710424

5194.94269

3480611.60

28.40710531

5194.93881

3480609.00

28.40710599

5194.93642

3480607.40

28.40710606

5194.93620

3480607.25

28.40710608

5194.93610

3480607.19

28.40710662

5194.93419

3480605.91

28.40710793

5194.92953

3480602.79

28.40710937

5194.92438

3480599.34

28.40711030

5194.92110

3480597.14

28.40711105

5194.91836

3480595.30

28.40711095

5194.91864

3480595.49

28.40711074

5194.91948

3480596.05

28.40711105

5194.91839

3480595.32

28.40711168

5194.91607

3480593.76

28.40711330

5194.91034

3480589.92

28.40711401

5194.90772

3480588.17

28.40711467

5194.90543

3480586.64

28.40711467

5194.90543

3480586.64

1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769793
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791

02:52:15
0.85028
02:52:30
0.85025
02:52:45
0.85025
02:53:00
0.85030
02:53:15
0.85030
02:53:30
0.85021
02:53:45
0.85028
02:54:00
0.85025
02:54:15
0.85025
02:54:30
0.85030
02:54:45
0.85021
02:55:00
0.85025
02:55:15
0.85028
02:55:30
0.85025
02:55:45
0.85025
02:56:00
0.85025
02:56:15
0.85025
02:56:30
0.85025
02:56:45
0.85028
02:57:00
0.85035
02:57:15
0.85025
02:57:30
0.85030
02:57:45
0.85030
02:58:00
0.85030
02:58:15
0.85028
02:58:30
0.85030
02:58:45
0.85030
02:59:00
0.85030
02:59:15
0.85025
02:59:30
0.85030

28.40711486

5194.90472

3480586.16

28.40711551

5194.90243

3480584.63

28.40711599

5194.90075

3480583.50

28.40711655

5194.89868

3480582.11

28.40711751

5194.89523

3480579.81

28.40711842

5194.89212

3480577.72

28.40711954

5194.88800

3480574.96

28.40711995

5194.88660

3480574.02

28.40712029

5194.88537

3480573.19

28.40712017

5194.88575

3480573.45

28.40712082

5194.88355

3480571.98

28.40712154

5194.88091

3480570.21

28.40712207

5194.87898

3480568.92

28.40712292

5194.87600

3480566.92

28.40712332

5194.87456

3480565.96

28.40712410

5194.87177

3480564.08

28.40712435

5194.87087

3480563.49

28.40712526

5194.86765

3480561.33

28.40712610

5194.86459

3480559.28

28.40712700

5194.86128

3480557.06

28.40712754

5194.85950

3480555.87

28.40712819

5194.85711

3480554.26

28.40712879

5194.85498

3480552.84

28.40712932

5194.85310

3480551.57

28.40712979

5194.85144

3480550.46

28.40713025

5194.84975

3480549.33

28.40713100

5194.84708

3480547.54

28.40713191

5194.84383

3480545.37

28.40713275

5194.84090

3480543.40

28.40713403

5194.83625

3480540.29

1/ 1/2005
5.81769792
1/ 1/2005
5.81769790
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769790
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792

02:59:45
0.85024
03:00:00
0.85035
03:00:15
0.85025
03:00:30
0.85030
03:00:45
0.85030
03:01:00
0.85030
03:01:15
0.85024
03:01:30
0.85030
03:01:45
0.85030
03:02:00
0.85025
03:02:15
0.85025
03:02:30
0.85025
03:02:45
0.85024
03:03:00
0.85030
03:03:15
0.85025
03:03:30
0.85025
03:03:45
0.85030
03:04:00
0.85025
03:04:15
0.85033
03:04:30
0.85025
03:04:45
0.85030
03:05:00
0.85030
03:05:15
0.85030
03:05:30
0.85025
03:05:45
0.85028
03:06:00
0.85025
03:06:15
0.85030
03:06:30
0.85025
03:06:45
0.85021
03:07:00
0.85025

28.40713462

5194.83423

3480538.94

28.40713512

5194.83230

3480537.64

28.40713509

5194.83253

3480537.79

28.40713512

5194.83236

3480537.68

28.40713575

5194.83013

3480536.19

28.40713653

5194.82734

3480534.31

28.40713775

5194.82309

3480531.47

28.40713850

5194.82032

3480529.62

28.40713903

5194.81842

3480528.34

28.40713962

5194.81637

3480526.97

28.40713937

5194.81727

3480527.57

28.40713974

5194.81593

3480526.67

28.40714028

5194.81405

3480525.41

28.40714131

5194.81029

3480522.89

28.40714268

5194.80545

3480519.65

28.40714387

5194.80121

3480516.81

28.40714437

5194.79937

3480515.57

28.40714427

5194.79976

3480515.84

28.40714424

5194.79977

3480515.85

28.40714443

5194.79921

3480515.47

28.40714555

5194.79513

3480512.74

28.40714618

5194.79290

3480511.24

28.40714711

5194.78956

3480509.00

28.40714749

5194.78828

3480508.15

28.40714846

5194.78478

3480505.80

28.40714892

5194.78316

3480504.71

28.40714967

5194.78042

3480502.88

28.40715005

5194.77914

3480502.03

28.40715011

5194.77898

3480501.92

28.40715049

5194.77758

3480500.98

1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769794
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793

03:07:15
0.85028
03:07:30
0.85030
03:07:45
0.85030
03:08:00
0.85025
03:08:15
0.85030
03:08:30
0.85030
03:08:45
0.85024
03:09:00
0.85025
03:09:15
0.85025
03:09:30
0.85021
03:09:45
0.85025
03:10:00
0.85025
03:10:15
0.85024
03:10:30
0.85025
03:10:45
0.85025
03:11:00
0.85025
03:11:15
0.85021
03:11:30
0.85025
03:11:45
0.85019
03:12:00
0.85025
03:12:15
0.85025
03:12:30
0.85025
03:12:45
0.85025
03:13:00
0.85025
03:13:15
0.85024
03:13:30
0.85021
03:13:45
0.85021
03:14:00
0.85021
03:14:15
0.85021
03:14:30
0.85021

28.40715149

5194.77397

3480498.56

28.40715217

5194.77150

3480496.90

28.40715323

5194.76771

3480494.36

28.40715280

5194.76933

3480495.45

28.40715336

5194.76726

3480494.07

28.40715411

5194.76459

3480492.27

28.40715523

5194.76066

3480489.64

28.40715567

5194.75908

3480488.58

28.40715654

5194.75596

3480486.49

28.40715648

5194.75624

3480486.68

28.40715704

5194.75417

3480485.30

28.40715773

5194.75172

3480483.65

28.40715817

5194.75018

3480482.62

28.40715954

5194.74526

3480479.32

28.40716010

5194.74325

3480477.98

28.40716026

5194.74270

3480477.61

28.40716091

5194.74042

3480476.08

28.40716141

5194.73857

3480474.84

28.40716273

5194.73397

3480471.76

28.40716335

5194.73166

3480470.21

28.40716379

5194.73010

3480469.16

28.40716375

5194.73021

3480469.24

28.40716447

5194.72764

3480467.52

28.40716541

5194.72430

3480465.28

28.40716616

5194.72165

3480463.50

28.40716666

5194.71991

3480462.34

28.40716713

5194.71824

3480461.22

28.40716735

5194.71745

3480460.69

28.40716803

5194.71500

3480459.05

28.40716810

5194.71478

3480458.90

1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794

03:14:45
0.85024
03:15:00
0.85021
03:15:15
0.85025
03:15:30
0.85021
03:15:45
0.85025
03:16:00
0.85021
03:16:15
0.85024
03:16:30
0.85021
03:16:45
0.85021
03:17:00
0.85021
03:17:15
0.85021
03:17:30
0.85021
03:17:45
0.85024
03:18:00
0.85021
03:18:15
0.85025
03:18:30
0.85021
03:18:45
0.85021
03:19:00
0.85021
03:19:15
0.85019
03:19:30
0.85021
03:19:45
0.85021
03:20:00
0.85025
03:20:15
0.85025
03:20:30
0.85016
03:20:45
0.85019
03:21:00
0.85021
03:21:15
0.85021
03:21:30
0.85021
03:21:45
0.85016
03:22:00
0.85016

28.40716869

5194.71263

3480457.46

28.40716928

5194.71054

3480456.06

28.40716997

5194.70802

3480454.38

28.40717050

5194.70620

3480453.15

28.40717091

5194.70468

3480452.14

28.40717122

5194.70363

3480451.43

28.40717231

5194.69969

3480448.80

28.40717315

5194.69672

3480446.80

28.40717347

5194.69560

3480446.06

28.40717418

5194.69305

3480444.34

28.40717459

5194.69159

3480443.37

28.40717478

5194.69092

3480442.92

28.40717550

5194.68832

3480441.18

28.40717628

5194.68557

3480439.33

28.40717699

5194.68295

3480437.58

28.40717778

5194.68022

3480435.75

28.40717818

5194.67878

3480434.78

28.40717834

5194.67822

3480434.40

28.40717890

5194.67623

3480433.08

28.40717918

5194.67521

3480432.39

28.40717952

5194.67398

3480431.57

28.40718012

5194.67180

3480430.11

28.40718077

5194.66946

3480428.54

28.40718174

5194.66614

3480426.31

28.40718271

5194.66263

3480423.97

28.40718318

5194.66094

3480422.83

28.40718365

5194.65927

3480421.71

28.40718399

5194.65805

3480420.89

28.40718436

5194.65677

3480420.04

28.40718483

5194.65510

3480418.91

1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769795
1/ 1/2005
5.81769795
1/ 1/2005
5.81769795
1/ 1/2005
5.81769795
1/ 1/2005
5.81769795
1/ 1/2005
5.81769795
1/ 1/2005
5.81769795
1/ 1/2005
5.81769797
1/ 1/2005
5.81769795
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769795
1/ 1/2005
5.81769796
1/ 1/2005
5.81769795
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797

03:22:15
0.85019
03:22:30
0.85016
03:22:45
0.85016
03:23:00
0.85016
03:23:15
0.85016
03:23:30
0.85016
03:23:45
0.85015
03:24:00
0.85016
03:24:15
0.85016
03:24:30
0.85016
03:24:45
0.85016
03:25:00
0.85016
03:25:15
0.85015
03:25:30
0.85012
03:25:45
0.85012
03:26:00
0.85012
03:26:15
0.85012
03:26:30
0.85012
03:26:45
0.85015
03:27:00
0.85007
03:27:15
0.85012
03:27:30
0.85007
03:27:45
0.85007
03:28:00
0.85012
03:28:15
0.85010
03:28:30
0.85012
03:28:45
0.85007
03:29:00
0.85007
03:29:15
0.85007
03:29:30
0.85007

28.40718574

5194.65183

3480416.72

28.40718596

5194.65108

3480416.23

28.40718661

5194.64875

3480414.66

28.40718736

5194.64607

3480412.87

28.40718802

5194.64373

3480411.30

28.40718830

5194.64273

3480410.63

28.40718889

5194.64063

3480409.22

28.40718948

5194.63849

3480407.79

28.40719017

5194.63604

3480406.15

28.40719092

5194.63336

3480404.35

28.40719170

5194.63057

3480402.48

28.40719192

5194.62980

3480401.96

28.40719217

5194.62893

3480401.38

28.40719264

5194.62729

3480400.29

28.40719361

5194.62384

3480397.97

28.40719392

5194.62273

3480397.23

28.40719467

5194.62005

3480395.43

28.40719489

5194.61927

3480394.91

28.40719579

5194.61600

3480392.72

28.40719610

5194.61499

3480392.04

28.40719623

5194.61448

3480391.70

28.40719626

5194.61443

3480391.67

28.40719692

5194.61209

3480390.10

28.40719810

5194.60779

3480387.22

28.40719898

5194.60469

3480385.14

28.40720004

5194.60088

3480382.59

28.40720072

5194.59849

3480380.99

28.40720110

5194.59715

3480380.09

28.40720144

5194.59593

3480379.27

28.40720141

5194.59604

3480379.35

1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769798
1/ 1/2005
5.81769797
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769799
1/ 1/2005
5.81769798
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800

03:29:45
0.85006
03:30:00
0.85007
03:30:15
0.85007
03:30:30
0.85003
03:30:45
0.85007
03:31:00
0.85003
03:31:15
0.85001
03:31:30
0.85003
03:31:45
0.85003
03:32:00
0.85003
03:32:15
0.85003
03:32:30
0.85003
03:32:45
0.85003
03:33:00
0.85001
03:33:15
0.84998
03:33:30
0.85003
03:33:45
0.84998
03:34:00
0.84994
03:34:15
0.84998
03:34:30
0.84996
03:34:45
0.84994
03:35:00
0.84989
03:35:15
0.84994
03:35:30
0.84994
03:35:45
0.84994
03:36:00
0.84992
03:36:15
0.84994
03:36:30
0.84994
03:36:45
0.84994
03:37:00
0.84994

28.40720141

5194.59606

3480379.36

28.40720210

5194.59359

3480377.70

28.40720291

5194.59069

3480375.76

28.40720341

5194.58897

3480374.61

28.40720385

5194.58735

3480373.52

28.40720428

5194.58585

3480372.52

28.40720435

5194.58565

3480372.39

28.40720522

5194.58251

3480370.28

28.40720566

5194.58094

3480369.23

28.40720684

5194.57671

3480366.40

28.40720753

5194.57426

3480364.75

28.40720791

5194.57292

3480363.86

28.40720841

5194.57114

3480362.66

28.40720878

5194.56982

3480361.78

28.40720922

5194.56830

3480360.76

28.40720947

5194.56735

3480360.12

28.40721003

5194.56540

3480358.82

28.40721047

5194.56391

3480357.82

28.40721115

5194.56139

3480356.13

28.40721228

5194.55740

3480353.46

28.40721321

5194.55410

3480351.25

28.40721378

5194.55216

3480349.95

28.40721384

5194.55187

3480349.75

28.40721403

5194.55120

3480349.30

28.40721440

5194.54986

3480348.41

28.40721487

5194.54822

3480347.31

28.40721546

5194.54607

3480345.87

28.40721552

5194.54585

3480345.72

28.40721546

5194.54607

3480345.87

28.40721684

5194.54117

3480342.58

1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769803
1/ 1/2005
5.81769803
1/ 1/2005
5.81769803
1/ 1/2005
5.81769803
1/ 1/2005
5.81769803
1/ 1/2005
5.81769803
1/ 1/2005
5.81769805
1/ 1/2005
5.81769804
1/ 1/2005
5.81769804

03:37:15
0.84994
03:37:30
0.84992
03:37:45
0.84989
03:38:00
0.84994
03:38:15
0.84989
03:38:30
0.84994
03:38:45
0.84989
03:39:00
0.84989
03:39:15
0.84987
03:39:30
0.84989
03:39:45
0.84984
03:40:00
0.84989
03:40:15
0.84989
03:40:30
0.84984
03:40:45
0.84987
03:41:00
0.84984
03:41:15
0.84984
03:41:30
0.84984
03:41:45
0.84984
03:42:00
0.84984
03:42:15
0.84987
03:42:30
0.84980
03:42:45
0.84980
03:43:00
0.84980
03:43:15
0.84980
03:43:30
0.84980
03:43:45
0.84980
03:44:00
0.84974
03:44:15
0.84975
03:44:30
0.84975

28.40721796

5194.53716

3480339.89

28.40721849

5194.53529

3480338.64

28.40721896

5194.53365

3480337.55

28.40721965

5194.53114

3480335.86

28.40721933

5194.53232

3480336.65

28.40722058

5194.52779

3480333.62

28.40722005

5194.52975

3480334.94

28.40722065

5194.52764

3480333.52

28.40722108

5194.52610

3480332.49

28.40722164

5194.52407

3480331.13

28.40722224

5194.52202

3480329.75

28.40722264

5194.52050

3480328.74

28.40722314

5194.51872

3480327.54

28.40722380

5194.51644

3480326.02

28.40722402

5194.51562

3480325.47

28.40722427

5194.51477

3480324.90

28.40722420

5194.51499

3480325.05

28.40722467

5194.51332

3480323.93

28.40722527

5194.51120

3480322.51

28.40722627

5194.50764

3480320.12

28.40722736

5194.50369

3480317.48

28.40722770

5194.50257

3480316.72

28.40722814

5194.50101

3480315.68

28.40722892

5194.49823

3480313.81

28.40722926

5194.49700

3480312.99

28.40722923

5194.49711

3480313.07

28.40722970

5194.49544

3480311.94

28.40722998

5194.49453

3480311.33

28.40723132

5194.48971

3480308.10

28.40723232

5194.48614

3480305.72

1/ 1/2005
5.81769804
1/ 1/2005
5.81769804
1/ 1/2005
5.81769806
1/ 1/2005
5.81769805
1/ 1/2005
5.81769806
1/ 1/2005
5.81769806
1/ 1/2005
5.81769804
1/ 1/2005
5.81769807
1/ 1/2005
5.81769804
1/ 1/2005
5.81769807
1/ 1/2005
5.81769805
1/ 1/2005
5.81769807
1/ 1/2005
5.81769806
1/ 1/2005
5.81769807
1/ 1/2005
5.81769806
1/ 1/2005
5.81769807
1/ 1/2005
5.81769807
1/ 1/2005
5.81769807
1/ 1/2005
5.81769806
1/ 1/2005
5.81769807
1/ 1/2005
5.81769807
1/ 1/2005
5.81769808
1/ 1/2005
5.81769808
1/ 1/2005
5.81769807
1/ 1/2005
5.81769808
1/ 1/2005
5.81769808
1/ 1/2005
5.81769808
1/ 1/2005
5.81769809
1/ 1/2005
5.81769808
1/ 1/2005
5.81769808

03:44:45
0.84975
03:45:00
0.84975
03:45:15
0.84971
03:45:30
0.84974
03:45:45
0.84971
03:46:00
0.84971
03:46:15
0.84975
03:46:30
0.84966
03:46:45
0.84975
03:47:00
0.84966
03:47:15
0.84974
03:47:30
0.84966
03:47:45
0.84971
03:48:00
0.84966
03:48:15
0.84971
03:48:30
0.84966
03:48:45
0.84966
03:49:00
0.84965
03:49:15
0.84971
03:49:30
0.84966
03:49:45
0.84966
03:50:00
0.84962
03:50:15
0.84962
03:50:30
0.84965
03:50:45
0.84962
03:51:00
0.84962
03:51:15
0.84962
03:51:30
0.84957
03:51:45
0.84962
03:52:00
0.84962

28.40723298

5194.48380

3480304.15

28.40723320

5194.48302

3480303.62

28.40723329

5194.48275

3480303.44

28.40723363

5194.48148

3480302.59

28.40723423

5194.47941

3480301.20

28.40723451

5194.47840

3480300.53

28.40723523

5194.47578

3480298.77

28.40723588

5194.47356

3480297.29

28.40723716

5194.46886

3480294.14

28.40723769

5194.46710

3480292.96

28.40723791

5194.46621

3480292.36

28.40723754

5194.46766

3480293.33

28.40723807

5194.46570

3480292.02

28.40723835

5194.46476

3480291.39

28.40723882

5194.46302

3480290.22

28.40723947

5194.46075

3480288.70

28.40723975

5194.45974

3480288.03

28.40724053

5194.45698

3480286.18

28.40724147

5194.45355

3480283.88

28.40724225

5194.45083

3480282.05

28.40724216

5194.45116

3480282.28

28.40724235

5194.45056

3480281.87

28.40724250

5194.45000

3480281.50

28.40724278

5194.44895

3480280.80

28.40724347

5194.44654

3480279.18

28.40724444

5194.44309

3480276.87

28.40724484

5194.44164

3480275.90

28.40724497

5194.44126

3480275.64

28.40724519

5194.44041

3480275.08

28.40724584

5194.43807

3480273.51

1/ 1/2005
5.81769808
1/ 1/2005
5.81769809
1/ 1/2005
5.81769808
1/ 1/2005
5.81769809
1/ 1/2005
5.81769809
1/ 1/2005
5.81769809
1/ 1/2005
5.81769809
1/ 1/2005
5.81769809
1/ 1/2005
5.81769809
1/ 1/2005
5.81769809
1/ 1/2005
5.81769810
1/ 1/2005
5.81769809
1/ 1/2005
5.81769809
1/ 1/2005
5.81769809
1/ 1/2005
5.81769809
1/ 1/2005
5.81769810
1/ 1/2005
5.81769809
1/ 1/2005
5.81769811
1/ 1/2005
5.81769809
1/ 1/2005
5.81769810
1/ 1/2005
5.81769809
1/ 1/2005
5.81769811
1/ 1/2005
5.81769810
1/ 1/2005
5.81769811
1/ 1/2005
5.81769809
1/ 1/2005
5.81769811
1/ 1/2005
5.81769811
1/ 1/2005
5.81769812
1/ 1/2005
5.81769811
1/ 1/2005
5.81769811

03:52:15
0.84960
03:52:30
0.84957
03:52:45
0.84962
03:53:00
0.84957
03:53:15
0.84957
03:53:30
0.84957
03:53:45
0.84957
03:54:00
0.84955
03:54:15
0.84957
03:54:30
0.84957
03:54:45
0.84953
03:55:00
0.84957
03:55:15
0.84957
03:55:30
0.84955
03:55:45
0.84957
03:56:00
0.84953
03:56:15
0.84957
03:56:30
0.84948
03:56:45
0.84957
03:57:00
0.84953
03:57:15
0.84955
03:57:30
0.84948
03:57:45
0.84953
03:58:00
0.84948
03:58:15
0.84957
03:58:30
0.84948
03:58:45
0.84948
03:59:00
0.84946
03:59:15
0.84948
03:59:30
0.84948

28.40724709

5194.43364

3480270.54

28.40724718

5194.43334

3480270.34

28.40724778

5194.43116

3480268.88

28.40724859

5194.42833

3480266.98

28.40724946

5194.42521

3480264.89

28.40724962

5194.42465

3480264.52

28.40725015

5194.42275

3480263.25

28.40725003

5194.42322

3480263.56

28.40725071

5194.42075

3480261.90

28.40725078

5194.42052

3480261.75

28.40725131

5194.41870

3480260.53

28.40725190

5194.41651

3480259.06

28.40725234

5194.41495

3480258.02

28.40725240

5194.41475

3480257.88

28.40725296

5194.41272

3480256.52

28.40725296

5194.41279

3480256.57

28.40725318

5194.41194

3480256.00

28.40725409

5194.40884

3480253.92

28.40725527

5194.40447

3480251.00

28.40725565

5194.40320

3480250.14

28.40725633

5194.40071

3480248.47

28.40725615

5194.40148

3480248.99

28.40725677

5194.39919

3480247.46

28.40725764

5194.39613

3480245.41

28.40725821

5194.39400

3480243.98

28.40725896

5194.39145

3480242.27

28.40725933

5194.39011

3480241.38

28.40726002

5194.38768

3480239.75

28.40726030

5194.38666

3480239.06

28.40726021

5194.38699

3480239.28

1/ 1/2005
5.81769812
1/ 1/2005
5.81769811
1/ 1/2005
5.81769812
1/ 1/2005
5.81769812
1/ 1/2005
5.81769813
1/ 1/2005
5.81769812
1/ 1/2005
5.81769812
1/ 1/2005
5.81769812
1/ 1/2005
5.81769812
1/ 1/2005
5.81769812
1/ 1/2005
5.81769814
1/ 1/2005
5.81769814
1/ 1/2005
5.81769814
1/ 1/2005
5.81769815
1/ 1/2005
5.81769814
1/ 1/2005
5.81769815
1/ 1/2005
5.81769815
1/ 1/2005
5.81769816
1/ 1/2005
5.81769815
1/ 1/2005
5.81769814
1/ 1/2005
5.81769816
1/ 1/2005
5.81769816
1/ 1/2005
5.81769815
1/ 1/2005
5.81769816
1/ 1/2005
5.81769816
1/ 1/2005
5.81769815
1/ 1/2005
5.81769816
1/ 1/2005
5.81769816
1/ 1/2005
5.81769816
1/ 1/2005
5.81769815

03:59:45
0.84943
04:00:00
0.84948
04:00:15
0.84943
04:00:30
0.84943
04:00:45
0.84942
04:01:00
0.84943
04:01:15
0.84943
04:01:30
0.84943
04:01:45
0.84943
04:02:00
0.84943
04:02:15
0.84939
04:02:30
0.84937
04:02:45
0.84939
04:03:00
0.84934
04:03:15
0.84939
04:03:30
0.84934
04:03:45
0.84934
04:04:00
0.84930
04:04:15
0.84933
04:04:30
0.84939
04:04:45
0.84930
04:05:00
0.84930
04:05:15
0.84934
04:05:30
0.84930
04:05:45
0.84930
04:06:00
0.84933
04:06:15
0.84930
04:06:30
0.84930
04:06:45
0.84930
04:07:00
0.84934

28.40726058

5194.38572

3480238.43

28.40726102

5194.38409

3480237.34

28.40726170

5194.38171

3480235.74

28.40726258

5194.37859

3480233.65

28.40726345

5194.37549

3480231.58

28.40726361

5194.37490

3480231.19

28.40726351

5194.37524

3480231.41

28.40726401

5194.37346

3480230.22

28.40726439

5194.37212

3480229.32

28.40726526

5194.36900

3480227.23

28.40726520

5194.36929

3480227.42

28.40726539

5194.36864

3480226.99

28.40726558

5194.36795

3480226.53

28.40726570

5194.36757

3480226.27

28.40726608

5194.36617

3480225.33

28.40726645

5194.36489

3480224.48

28.40726707

5194.36266

3480222.99

28.40726832

5194.35827

3480220.04

28.40726917

5194.35522

3480218.00

28.40726970

5194.35324

3480216.67

28.40726976

5194.35314

3480216.61

28.40726988

5194.35270

3480216.31

28.40726995

5194.35241

3480216.11

28.40727013

5194.35181

3480215.71

28.40726976

5194.35314

3480216.61

28.40727060

5194.35009

3480214.56

28.40727132

5194.34757

3480212.87

28.40727182

5194.34579

3480211.68

28.40727207

5194.34490

3480211.08

28.40727251

5194.34327

3480209.99

1/ 1/2005
5.81769815
1/ 1/2005
5.81769815
1/ 1/2005
5.81769815
1/ 1/2005
5.81769815
1/ 1/2005
5.81769816
1/ 1/2005
5.81769817
1/ 1/2005
5.81769816
1/ 1/2005
5.81769816
1/ 1/2005
5.81769816
1/ 1/2005
5.81769816
1/ 1/2005
5.81769816
1/ 1/2005
5.81769817
1/ 1/2005
5.81769817
1/ 1/2005
5.81769816
1/ 1/2005
5.81769818
1/ 1/2005
5.81769817
1/ 1/2005
5.81769817
1/ 1/2005
5.81769816
1/ 1/2005
5.81769817
1/ 1/2005
5.81769817
1/ 1/2005
5.81769816
1/ 1/2005
5.81769817
1/ 1/2005
5.81769817
1/ 1/2005
5.81769816
1/ 1/2005
5.81769818
1/ 1/2005
5.81769817
1/ 1/2005
5.81769818
1/ 1/2005
5.81769818
1/ 1/2005
5.81769817
1/ 1/2005
5.81769817

04:07:15
0.84934
04:07:30
0.84934
04:07:45
0.84933
04:08:00
0.84934
04:08:15
0.84930
04:08:30
0.84925
04:08:45
0.84930
04:09:00
0.84930
04:09:15
0.84930
04:09:30
0.84928
04:09:45
0.84930
04:10:00
0.84925
04:10:15
0.84925
04:10:30
0.84930
04:10:45
0.84921
04:11:00
0.84925
04:11:15
0.84924
04:11:30
0.84930
04:11:45
0.84925
04:12:00
0.84925
04:12:15
0.84930
04:12:30
0.84925
04:12:45
0.84925
04:13:00
0.84928
04:13:15
0.84921
04:13:30
0.84925
04:13:45
0.84921
04:14:00
0.84921
04:14:15
0.84925
04:14:30
0.84925

28.40727273

5194.34249

3480209.47

28.40727301

5194.34149

3480208.80

28.40727351

5194.33973

3480207.62

28.40727426

5194.33703

3480205.81

28.40727466

5194.33564

3480204.88

28.40727451

5194.33627

3480205.30

28.40727500

5194.33442

3480204.06

28.40727544

5194.33286

3480203.01

28.40727641

5194.32940

3480200.70

28.40727613

5194.33043

3480201.39

28.40727644

5194.32929

3480200.62

28.40727657

5194.32891

3480200.37

28.40727685

5194.32790

3480199.69

28.40727738

5194.32595

3480198.38

28.40727750

5194.32563

3480198.17

28.40727797

5194.32389

3480197.01

28.40727944

5194.31868

3480193.51

28.40728000

5194.31658

3480192.11

28.40728022

5194.31586

3480191.63

28.40728000

5194.31665

3480192.15

28.40728000

5194.31658

3480192.11

28.40728035

5194.31542

3480191.33

28.40728150

5194.31130

3480188.57

28.40728194

5194.30970

3480187.50

28.40728241

5194.30813

3480186.44

28.40728250

5194.30773

3480186.18

28.40728325

5194.30512

3480184.43

28.40728384

5194.30300

3480183.01

28.40728375

5194.30327

3480183.19

28.40728403

5194.30227

3480182.52

1/ 1/2005
5.81769817
1/ 1/2005
5.81769818
1/ 1/2005
5.81769817
1/ 1/2005
5.81769818
1/ 1/2005
5.81769817
1/ 1/2005
5.81769818
1/ 1/2005
5.81769817
1/ 1/2005
5.81769817
1/ 1/2005
5.81769819
1/ 1/2005
5.81769817
1/ 1/2005
5.81769818
1/ 1/2005
5.81769817
1/ 1/2005
5.81769818
1/ 1/2005
5.81769817
1/ 1/2005
5.81769818
1/ 1/2005
5.81769819
1/ 1/2005
5.81769817
1/ 1/2005
5.81769818
1/ 1/2005
5.81769818
1/ 1/2005
5.81769817
1/ 1/2005
5.81769818
1/ 1/2005
5.81769817
1/ 1/2005
5.81769819
1/ 1/2005
5.81769819
1/ 1/2005
5.81769818
1/ 1/2005
5.81769819
1/ 1/2005
5.81769818
1/ 1/2005
5.81769818
1/ 1/2005
5.81769819
1/ 1/2005
5.81769819

04:14:45
0.84924
04:15:00
0.84921
04:15:15
0.84925
04:15:30
0.84921
04:15:45
0.84925
04:16:00
0.84921
04:16:15
0.84925
04:16:30
0.84925
04:16:45
0.84919
04:17:00
0.84925
04:17:15
0.84921
04:17:30
0.84925
04:17:45
0.84921
04:18:00
0.84925
04:18:15
0.84921
04:18:30
0.84919
04:18:45
0.84925
04:19:00
0.84921
04:19:15
0.84921
04:19:30
0.84925
04:19:45
0.84921
04:20:00
0.84925
04:20:15
0.84919
04:20:30
0.84916
04:20:45
0.84921
04:21:00
0.84916
04:21:15
0.84921
04:21:30
0.84921
04:21:45
0.84916
04:22:00
0.84919

28.40728431

5194.30129

3480181.86

28.40728497

5194.29899

3480180.32

28.40728531

5194.29770

3480179.46

28.40728575

5194.29620

3480178.46

28.40728597

5194.29535

3480177.89

28.40728618

5194.29464

3480177.41

28.40728671

5194.29268

3480176.09

28.40728681

5194.29235

3480175.87

28.40728715

5194.29121

3480175.11

28.40728762

5194.28945

3480173.93

28.40728796

5194.28829

3480173.15

28.40728831

5194.28700

3480172.29

28.40728840

5194.28672

3480172.11

28.40728868

5194.28566

3480171.39

28.40728890

5194.28494

3480170.91

28.40728937

5194.28330

3480169.81

28.40728946

5194.28287

3480169.52

28.40728980

5194.28171

3480168.75

28.40729052

5194.27915

3480167.03

28.40729074

5194.27831

3480166.46

28.40729071

5194.27848

3480166.58

28.40729093

5194.27764

3480166.02

28.40729109

5194.27716

3480165.70

28.40729177

5194.27475

3480164.08

28.40729286

5194.27079

3480161.43

28.40729408

5194.26650

3480158.56

28.40729405

5194.26656

3480158.59

28.40729383

5194.26733

3480159.11

28.40729321

5194.26962

3480160.65

28.40729318

5194.26970

3480160.70

1/ 1/2005
5.81769819
1/ 1/2005
5.81769819
1/ 1/2005
5.81769818
1/ 1/2005
5.81769818
1/ 1/2005
5.81769819
1/ 1/2005
5.81769819
1/ 1/2005
5.81769819
1/ 1/2005
5.81769819
1/ 1/2005
5.81769818
1/ 1/2005
5.81769819
1/ 1/2005
5.81769819
1/ 1/2005
5.81769818
1/ 1/2005
5.81769819
1/ 1/2005
5.81769818
1/ 1/2005
5.81769819
1/ 1/2005
5.81769819
1/ 1/2005
5.81769818
1/ 1/2005
5.81769819
1/ 1/2005
5.81769819
1/ 1/2005
5.81769819
1/ 1/2005
5.81769819
1/ 1/2005
5.81769820
1/ 1/2005
5.81769819
1/ 1/2005
5.81769819
1/ 1/2005
5.81769819
1/ 1/2005
5.81769819
1/ 1/2005
5.81769819
1/ 1/2005
5.81769819
1/ 1/2005
5.81769820
1/ 1/2005
5.81769819

04:22:15
0.84916
04:22:30
0.84916
04:22:45
0.84921
04:23:00
0.84921
04:23:15
0.84916
04:23:30
0.84916
04:23:45
0.84919
04:24:00
0.84916
04:24:15
0.84921
04:24:30
0.84916
04:24:45
0.84916
04:25:00
0.84921
04:25:15
0.84916
04:25:30
0.84921
04:25:45
0.84919
04:26:00
0.84916
04:26:15
0.84921
04:26:30
0.84916
04:26:45
0.84916
04:27:00
0.84916
04:27:15
0.84916
04:27:30
0.84914
04:27:45
0.84916
04:28:00
0.84916
04:28:15
0.84916
04:28:30
0.84916
04:28:45
0.84916
04:29:00
0.84916
04:29:15
0.84914
04:29:30
0.84916

28.40729340

5194.26896

3480160.20

28.40729405

5194.26662

3480158.64

28.40729490

5194.26354

3480156.57

28.40729552

5194.26131

3480155.08

28.40729624

5194.25882

3480153.41

28.40729671

5194.25714

3480152.28

28.40729714

5194.25554

3480151.21

28.40729699

5194.25614

3480151.62

28.40729714

5194.25552

3480151.20

28.40729796

5194.25268

3480149.30

28.40729823

5194.25169

3480148.63

28.40729852

5194.25061

3480147.91

28.40729858

5194.25045

3480147.80

28.40729842

5194.25095

3480148.14

28.40729877

5194.24974

3480147.33

28.40729939

5194.24755

3480145.86

28.40730029

5194.24426

3480143.66

28.40730089

5194.24220

3480142.28

28.40730095

5194.24198

3480142.13

28.40730126

5194.24087

3480141.38

28.40730123

5194.24099

3480141.46

28.40730164

5194.23955

3480140.50

28.40730176

5194.23908

3480140.19

28.40730201

5194.23819

3480139.59

28.40730242

5194.23675

3480138.62

28.40730301

5194.23462

3480137.20

28.40730364

5194.23240

3480135.71

28.40730420

5194.23039

3480134.36

28.40730385

5194.23165

3480135.20

28.40730364

5194.23240

3480135.71

1/ 1/2005
5.81769819
1/ 1/2005
5.81769820
1/ 1/2005
5.81769819
1/ 1/2005
5.81769819
1/ 1/2005
5.81769819
1/ 1/2005
5.81769820
1/ 1/2005
5.81769819
1/ 1/2005
5.81769819
1/ 1/2005
5.81769820
1/ 1/2005
5.81769820
1/ 1/2005
5.81769819
1/ 1/2005
5.81769819
1/ 1/2005
5.81769820
1/ 1/2005
5.81769820
1/ 1/2005
5.81769819
1/ 1/2005
5.81769819
1/ 1/2005
5.81769819
1/ 1/2005
5.81769820
1/ 1/2005
5.81769818
1/ 1/2005
5.81769819
1/ 1/2005
5.81769820
1/ 1/2005
5.81769819
1/ 1/2005
5.81769819
1/ 1/2005
5.81769819
1/ 1/2005
5.81769818
1/ 1/2005
5.81769819
1/ 1/2005
5.81769819
1/ 1/2005
5.81769820
1/ 1/2005
5.81769819
1/ 1/2005
5.81769819

04:29:45
0.84916
04:30:00
0.84912
04:30:15
0.84916
04:30:30
0.84916
04:30:45
0.84916
04:31:00
0.84914
04:31:15
0.84916
04:31:30
0.84916
04:31:45
0.84912
04:32:00
0.84912
04:32:15
0.84916
04:32:30
0.84916
04:32:45
0.84912
04:33:00
0.84914
04:33:15
0.84916
04:33:30
0.84916
04:33:45
0.84916
04:34:00
0.84912
04:34:15
0.84921
04:34:30
0.84916
04:34:45
0.84914
04:35:00
0.84916
04:35:15
0.84916
04:35:30
0.84916
04:35:45
0.84921
04:36:00
0.84916
04:36:15
0.84916
04:36:30
0.84914
04:36:45
0.84916
04:37:00
0.84916

28.40730395

5194.23128

3480134.96

28.40730464

5194.22889

3480133.36

28.40730551

5194.22571

3480131.22

28.40730467

5194.22872

3480133.25

28.40730464

5194.22883

3480133.32

28.40730457

5194.22908

3480133.48

28.40730495

5194.22771

3480132.57

28.40730564

5194.22526

3480130.93

28.40730648

5194.22232

3480128.96

28.40730707

5194.22020

3480127.53

28.40730757

5194.21835

3480126.30

28.40730782

5194.21746

3480125.70

28.40730813

5194.21641

3480124.99

28.40730813

5194.21637

3480124.97

28.40730826

5194.21590

3480124.65

28.40730848

5194.21513

3480124.13

28.40730863

5194.21456

3480123.76

28.40730888

5194.21373

3480123.20

28.40730920

5194.21249

3480122.37

28.40730982

5194.21033

3480120.92

28.40731026

5194.20879

3480119.89

28.40731057

5194.20765

3480119.13

28.40731051

5194.20787

3480119.28

28.40731044

5194.20810

3480119.42

28.40731013

5194.20915

3480120.13

28.40731016

5194.20911

3480120.10

28.40731119

5194.20542

3480117.63

28.40731157

5194.20411

3480116.75

28.40731169

5194.20364

3480116.44

28.40731101

5194.20609

3480118.08

1/ 1/2005
5.81769818
1/ 1/2005
5.81769819
1/ 1/2005
5.81769818
1/ 1/2005
5.81769819
1/ 1/2005
5.81769818
1/ 1/2005
5.81769819
1/ 1/2005
5.81769819
1/ 1/2005
5.81769818
1/ 1/2005
5.81769818
1/ 1/2005
5.81769818
1/ 1/2005
5.81769818
1/ 1/2005
5.81769818
1/ 1/2005
5.81769817
1/ 1/2005
5.81769818
1/ 1/2005
5.81769818
1/ 1/2005
5.81769818
1/ 1/2005
5.81769818
1/ 1/2005
5.81769819
1/ 1/2005
5.81769818
1/ 1/2005
5.81769819
1/ 1/2005
5.81769817
1/ 1/2005
5.81769819
1/ 1/2005
5.81769818
1/ 1/2005
5.81769818
1/ 1/2005
5.81769818
1/ 1/2005
5.81769818
1/ 1/2005
5.81769817
1/ 1/2005
5.81769819
1/ 1/2005
5.81769818
1/ 1/2005
5.81769818

04:37:15
0.84921
04:37:30
0.84916
04:37:45
0.84921
04:38:00
0.84916
04:38:15
0.84921
04:38:30
0.84919
04:38:45
0.84916
04:39:00
0.84921
04:39:15
0.84921
04:39:30
0.84921
04:39:45
0.84921
04:40:00
0.84921
04:40:15
0.84924
04:40:30
0.84921
04:40:45
0.84921
04:41:00
0.84921
04:41:15
0.84921
04:41:30
0.84916
04:41:45
0.84921
04:42:00
0.84919
04:42:15
0.84925
04:42:30
0.84916
04:42:45
0.84921
04:43:00
0.84921
04:43:15
0.84921
04:43:30
0.84921
04:43:45
0.84924
04:44:00
0.84916
04:44:15
0.84921
04:44:30
0.84921

28.40731151

5194.20424

3480116.84

28.40731238

5194.20119

3480114.79

28.40731344

5194.19733

3480112.21

28.40731369

5194.19650

3480111.66

28.40731400

5194.19533

3480110.87

28.40731407

5194.19513

3480110.73

28.40731394

5194.19561

3480111.06

28.40731419

5194.19466

3480110.42

28.40731469

5194.19287

3480109.23

28.40731475

5194.19265

3480109.08

28.40731507

5194.19154

3480108.33

28.40731544

5194.19020

3480107.43

28.40731575

5194.18904

3480106.66

28.40731575

5194.18908

3480106.69

28.40731619

5194.18752

3480105.64

28.40731606

5194.18797

3480105.94

28.40731613

5194.18775

3480105.79

28.40731638

5194.18692

3480105.24

28.40731675

5194.18552

3480104.30

28.40731681

5194.18532

3480104.16

28.40731769

5194.18211

3480102.01

28.40731837

5194.17979

3480100.46

28.40731831

5194.17994

3480100.56

28.40731850

5194.17928

3480100.11

28.40731837

5194.17972

3480100.41

28.40731850

5194.17928

3480100.11

28.40731869

5194.17857

3480099.64

28.40731856

5194.17912

3480100.01

28.40731912

5194.17705

3480098.62

28.40731897

5194.17759

3480098.99

1/ 1/2005
5.81769819
1/ 1/2005
5.81769818
1/ 1/2005
5.81769818
1/ 1/2005
5.81769817
1/ 1/2005
5.81769819
1/ 1/2005
5.81769818
1/ 1/2005
5.81769817
1/ 1/2005
5.81769817
1/ 1/2005
5.81769818
1/ 1/2005
5.81769817
1/ 1/2005
5.81769818
1/ 1/2005
5.81769817
1/ 1/2005
5.81769818
1/ 1/2005
5.81769818
1/ 1/2005
5.81769818
1/ 1/2005
5.81769818
1/ 1/2005
5.81769817
1/ 1/2005
5.81769818
1/ 1/2005
5.81769817
1/ 1/2005
5.81769818
1/ 1/2005
5.81769817
1/ 1/2005
5.81769818
1/ 1/2005
5.81769818
1/ 1/2005
5.81769818
1/ 1/2005
5.81769817
1/ 1/2005
5.81769817
1/ 1/2005
5.81769818
1/ 1/2005
5.81769817
1/ 1/2005
5.81769818
1/ 1/2005
5.81769818

04:44:45
0.84916
04:45:00
0.84921
04:45:15
0.84921
04:45:30
0.84925
04:45:45
0.84919
04:46:00
0.84921
04:46:15
0.84925
04:46:30
0.84925
04:46:45
0.84921
04:47:00
0.84925
04:47:15
0.84921
04:47:30
0.84924
04:47:45
0.84921
04:48:00
0.84921
04:48:15
0.84921
04:48:30
0.84921
04:48:45
0.84925
04:49:00
0.84921
04:49:15
0.84924
04:49:30
0.84921
04:49:45
0.84925
04:50:00
0.84921
04:50:15
0.84921
04:50:30
0.84921
04:50:45
0.84925
04:51:00
0.84924
04:51:15
0.84921
04:51:30
0.84925
04:51:45
0.84921
04:52:00
0.84921

28.40731975

5194.17488

3480097.17

28.40731962

5194.17526

3480097.43

28.40731994

5194.17415

3480096.68

28.40731987

5194.17431

3480096.79

28.40732050

5194.17217

3480095.35

28.40732093

5194.17058

3480094.29

28.40732106

5194.17007

3480093.95

28.40732075

5194.17119

3480094.69

28.40732106

5194.17014

3480093.99

28.40732100

5194.17029

3480094.10

28.40732134

5194.16912

3480093.31

28.40732143

5194.16876

3480093.07

28.40732206

5194.16657

3480091.60

28.40732243

5194.16523

3480090.70

28.40732275

5194.16412

3480089.96

28.40732287

5194.16367

3480089.66

28.40732312

5194.16271

3480089.02

28.40732331

5194.16211

3480088.61

28.40732347

5194.16150

3480088.21

28.40732325

5194.16233

3480088.76

28.40732281

5194.16383

3480089.77

28.40732325

5194.16233

3480088.76

28.40732374

5194.16055

3480087.57

28.40732424

5194.15877

3480086.37

28.40732465

5194.15724

3480085.35

28.40732474

5194.15694

3480085.15

28.40732499

5194.15609

3480084.58

28.40732512

5194.15558

3480084.24

28.40732518

5194.15542

3480084.13

28.40732562

5194.15386

3480083.09

1/ 1/2005
5.81769817
1/ 1/2005
5.81769817
1/ 1/2005
5.81769819
1/ 1/2005
5.81769818
1/ 1/2005
5.81769817
1/ 1/2005
5.81769818
1/ 1/2005
5.81769818
1/ 1/2005
5.81769817
1/ 1/2005
5.81769817
1/ 1/2005
5.81769817
1/ 1/2005
5.81769817
1/ 1/2005
5.81769817
1/ 1/2005
5.81769817
1/ 1/2005
5.81769817
1/ 1/2005
5.81769818
1/ 1/2005
5.81769818
1/ 1/2005
5.81769817
1/ 1/2005
5.81769819
1/ 1/2005
5.81769817
1/ 1/2005
5.81769818
1/ 1/2005
5.81769818
1/ 1/2005
5.81769818
1/ 1/2005
5.81769818
1/ 1/2005
5.81769819
1/ 1/2005
5.81769817
1/ 1/2005
5.81769818
1/ 1/2005
5.81769818
1/ 1/2005
5.81769819
1/ 1/2005
5.81769817
1/ 1/2005
5.81769819

04:52:15
0.84925
04:52:30
0.84925
04:52:45
0.84919
04:53:00
0.84921
04:53:15
0.84925
04:53:30
0.84921
04:53:45
0.84921
04:54:00
0.84925
04:54:15
0.84925
04:54:30
0.84924
04:54:45
0.84925
04:55:00
0.84925
04:55:15
0.84925
04:55:30
0.84925
04:55:45
0.84921
04:56:00
0.84921
04:56:15
0.84925
04:56:30
0.84919
04:56:45
0.84925
04:57:00
0.84921
04:57:15
0.84921
04:57:30
0.84921
04:57:45
0.84921
04:58:00
0.84916
04:58:15
0.84924
04:58:30
0.84921
04:58:45
0.84921
04:59:00
0.84916
04:59:15
0.84925
04:59:30
0.84916

28.40732565

5194.15368

3480082.96

28.40732612

5194.15201

3480081.85

28.40732637

5194.15121

3480081.31

28.40732643

5194.15096

3480081.15

28.40732712

5194.14845

3480079.46

28.40732728

5194.14795

3480079.12

28.40732793

5194.14561

3480077.56

28.40732799

5194.14533

3480077.37

28.40732755

5194.14689

3480078.41

28.40732709

5194.14857

3480079.54

28.40732743

5194.14733

3480078.71

28.40732749

5194.14711

3480078.56

28.40732774

5194.14622

3480077.97

28.40732837

5194.14399

3480076.47

28.40732852

5194.14349

3480076.14

28.40732912

5194.14138

3480074.72

28.40732905

5194.14154

3480074.83

28.40732940

5194.14039

3480074.06

28.40732993

5194.13842

3480072.74

28.40733030

5194.13714

3480071.89

28.40733074

5194.13558

3480070.84

28.40733083

5194.13524

3480070.61

28.40733011

5194.13781

3480072.33

28.40732993

5194.13855

3480072.83

28.40732993

5194.13844

3480072.75

28.40733027

5194.13725

3480071.95

28.40733055

5194.13625

3480071.29

28.40733080

5194.13542

3480070.73

28.40733083

5194.13517

3480070.57

28.40733124

5194.13386

3480069.69

1/ 1/2005
5.81769817
1/ 1/2005
5.81769817
1/ 1/2005
5.81769818
1/ 1/2005
5.81769817
1/ 1/2005
5.81769818
1/ 1/2005
5.81769817
1/ 1/2005
5.81769818
1/ 1/2005
5.81769819
1/ 1/2005
5.81769817
1/ 1/2005
5.81769818
1/ 1/2005
5.81769818
1/ 1/2005
5.81769817
1/ 1/2005
5.81769817
1/ 1/2005
5.81769817
1/ 1/2005
5.81769817
1/ 1/2005
5.81769817
1/ 1/2005
5.81769817
1/ 1/2005
5.81769817
1/ 1/2005
5.81769817
1/ 1/2005
5.81769817
1/ 1/2005
5.81769817
1/ 1/2005
5.81769816
1/ 1/2005
5.81769817
1/ 1/2005
5.81769815
1/ 1/2005
5.81769817
1/ 1/2005
5.81769816
1/ 1/2005
5.81769817
1/ 1/2005
5.81769817
1/ 1/2005
5.81769817
1/ 1/2005
5.81769816

04:59:45
0.84925
05:00:00
0.84924
05:00:15
0.84921
05:00:30
0.84925
05:00:45
0.84921
05:01:00
0.84925
05:01:15
0.84921
05:01:30
0.84916
05:01:45
0.84924
05:02:00
0.84921
05:02:15
0.84921
05:02:30
0.84925
05:02:45
0.84925
05:03:00
0.84925
05:03:15
0.84925
05:03:30
0.84924
05:03:45
0.84925
05:04:00
0.84925
05:04:15
0.84925
05:04:30
0.84925
05:04:45
0.84925
05:05:00
0.84930
05:05:15
0.84925
05:05:30
0.84933
05:05:45
0.84925
05:06:00
0.84930
05:06:15
0.84925
05:06:30
0.84925
05:06:45
0.84925
05:07:00
0.84930

28.40733149

5194.13284

3480069.00

28.40733211

5194.13064

3480067.53

28.40733246

5194.12944

3480066.73

28.40733274

5194.12838

3480066.02

28.40733286

5194.12800

3480065.76

28.40733265

5194.12871

3480066.24

28.40733267

5194.12867

3480066.21

28.40733236

5194.12985

3480067.00

28.40733252

5194.12918

3480066.55

28.40733236

5194.12979

3480066.96

28.40733249

5194.12934

3480066.66

28.40733246

5194.12938

3480066.68

28.40733236

5194.12972

3480066.91

28.40733292

5194.12772

3480065.57

28.40733352

5194.12559

3480064.14

28.40733405

5194.12373

3480062.90

28.40733486

5194.12081

3480060.94

28.40733471

5194.12135

3480061.31

28.40733455

5194.12192

3480061.69

28.40733442

5194.12237

3480061.99

28.40733458

5194.12180

3480061.60

28.40733461

5194.12163

3480061.49

28.40733498

5194.12036

3480060.64

28.40733508

5194.11991

3480060.34

28.40733474

5194.12125

3480061.24

28.40733471

5194.12129

3480061.26

28.40733467

5194.12147

3480061.39

28.40733442

5194.12237

3480061.99

28.40733496

5194.12046

3480060.71

28.40733505

5194.12007

3480060.45

1/ 1/2005
5.81769816
1/ 1/2005
5.81769815
1/ 1/2005
5.81769817
1/ 1/2005
5.81769816
1/ 1/2005
5.81769816
1/ 1/2005
5.81769816
1/ 1/2005
5.81769815
1/ 1/2005
5.81769815
1/ 1/2005
5.81769816
1/ 1/2005
5.81769815
1/ 1/2005
5.81769815
1/ 1/2005
5.81769815
1/ 1/2005
5.81769815
1/ 1/2005
5.81769815
1/ 1/2005
5.81769814
1/ 1/2005
5.81769815
1/ 1/2005
5.81769814
1/ 1/2005
5.81769815
1/ 1/2005
5.81769815
1/ 1/2005
5.81769815
1/ 1/2005
5.81769815
1/ 1/2005
5.81769814
1/ 1/2005
5.81769815
1/ 1/2005
5.81769815
1/ 1/2005
5.81769815
1/ 1/2005
5.81769814
1/ 1/2005
5.81769815
1/ 1/2005
5.81769814
1/ 1/2005
5.81769813
1/ 1/2005
5.81769814

05:07:15
0.84928
05:07:30
0.84934
05:07:45
0.84925
05:08:00
0.84930
05:08:15
0.84930
05:08:30
0.84930
05:08:45
0.84934
05:09:00
0.84933
05:09:15
0.84930
05:09:30
0.84934
05:09:45
0.84934
05:10:00
0.84934
05:10:15
0.84934
05:10:30
0.84934
05:10:45
0.84937
05:11:00
0.84934
05:11:15
0.84939
05:11:30
0.84934
05:11:45
0.84934
05:12:00
0.84934
05:12:15
0.84934
05:12:30
0.84937
05:12:45
0.84934
05:13:00
0.84934
05:13:15
0.84934
05:13:30
0.84939
05:13:45
0.84934
05:14:00
0.84939
05:14:15
0.84942
05:14:30
0.84939

28.40733511

5194.11987

3480060.31

28.40733533

5194.11899

3480059.73

28.40733567

5194.11791

3480059.00

28.40733636

5194.11539

3480057.31

28.40733621

5194.11594

3480057.68

28.40733611

5194.11628

3480057.91

28.40733564

5194.11788

3480058.98

28.40733561

5194.11802

3480059.08

28.40733592

5194.11695

3480058.36

28.40733639

5194.11520

3480057.19

28.40733698

5194.11310

3480055.77

28.40733745

5194.11141

3480054.65

28.40733723

5194.11220

3480055.18

28.40733705

5194.11287

3480055.63

28.40733677

5194.11383

3480056.26

28.40733698

5194.11310

3480055.77

28.40733670

5194.11402

3480056.40

28.40733655

5194.11466

3480056.82

28.40733686

5194.11354

3480056.07

28.40733720

5194.11231

3480055.24

28.40733804

5194.10931

3480053.24

28.40733808

5194.10914

3480053.13

28.40733823

5194.10864

3480052.79

28.40733829

5194.10842

3480052.64

28.40733858

5194.10740

3480051.96

28.40733854

5194.10746

3480052.00

28.40733883

5194.10651

3480051.36

28.40733836

5194.10813

3480052.45

28.40733852

5194.10752

3480052.04

28.40733767

5194.11058

3480054.09

1/ 1/2005
5.81769814
1/ 1/2005
5.81769812
1/ 1/2005
5.81769812
1/ 1/2005
5.81769812
1/ 1/2005
5.81769812
1/ 1/2005
5.81769814
1/ 1/2005
5.81769812
1/ 1/2005
5.81769814
1/ 1/2005
5.81769812
1/ 1/2005
5.81769812
1/ 1/2005
5.81769812
1/ 1/2005
5.81769812
1/ 1/2005
5.81769812
1/ 1/2005
5.81769811
1/ 1/2005
5.81769811
1/ 1/2005
5.81769811
1/ 1/2005
5.81769811
1/ 1/2005
5.81769810
1/ 1/2005
5.81769812
1/ 1/2005
5.81769810
1/ 1/2005
5.81769811
1/ 1/2005
5.81769811
1/ 1/2005
5.81769810
1/ 1/2005
5.81769811
1/ 1/2005
5.81769810
1/ 1/2005
5.81769811
1/ 1/2005
5.81769810
1/ 1/2005
5.81769810
1/ 1/2005
5.81769810
1/ 1/2005
5.81769810

05:14:45
0.84939
05:15:00
0.84943
05:15:15
0.84943
05:15:30
0.84943
05:15:45
0.84943
05:16:00
0.84937
05:16:15
0.84943
05:16:30
0.84939
05:16:45
0.84943
05:17:00
0.84943
05:17:15
0.84943
05:17:30
0.84943
05:17:45
0.84946
05:18:00
0.84948
05:18:15
0.84948
05:18:30
0.84948
05:18:45
0.84948
05:19:00
0.84953
05:19:15
0.84946
05:19:30
0.84953
05:19:45
0.84948
05:20:00
0.84948
05:20:15
0.84953
05:20:30
0.84948
05:20:45
0.84953
05:21:00
0.84951
05:21:15
0.84953
05:21:30
0.84953
05:21:45
0.84953
05:22:00
0.84953

28.40733773

5194.11036

3480053.94

28.40733789

5194.10972

3480053.52

28.40733798

5194.10940

3480053.30

28.40733845

5194.10772

3480052.17

28.40733867

5194.10695

3480051.66

28.40733877

5194.10669

3480051.48

28.40733898

5194.10583

3480050.91

28.40733917

5194.10523

3480050.50

28.40733920

5194.10504

3480050.38

28.40733892

5194.10606

3480051.06

28.40733908

5194.10549

3480050.68

28.40733904

5194.10561

3480050.76

28.40733895

5194.10589

3480050.95

28.40733867

5194.10688

3480051.61

28.40733864

5194.10698

3480051.68

28.40733923

5194.10488

3480050.27

28.40733942

5194.10421

3480049.82

28.40733939

5194.10424

3480049.84

28.40733942

5194.10423

3480049.84

28.40733933

5194.10447

3480049.99

28.40733954

5194.10376

3480049.52

28.40733983

5194.10275

3480048.84

28.40733992

5194.10236

3480048.58

28.40734001

5194.10208

3480048.39

28.40733979

5194.10281

3480048.88

28.40733973

5194.10305

3480049.05

28.40733964

5194.10335

3480049.25

28.40733954

5194.10370

3480049.48

28.40733995

5194.10224

3480048.50

28.40734017

5194.10147

3480047.98

1/ 1/2005
5.81769810
1/ 1/2005
5.81769809
1/ 1/2005
5.81769811
1/ 1/2005
5.81769809
1/ 1/2005
5.81769809
1/ 1/2005
5.81769809
1/ 1/2005
5.81769810
1/ 1/2005
5.81769809
1/ 1/2005
5.81769809
1/ 1/2005
5.81769809
1/ 1/2005
5.81769808
1/ 1/2005
5.81769809
1/ 1/2005
5.81769809
1/ 1/2005
5.81769809
1/ 1/2005
5.81769808
1/ 1/2005
5.81769809
1/ 1/2005
5.81769808
1/ 1/2005
5.81769809
1/ 1/2005
5.81769808
1/ 1/2005
5.81769808
1/ 1/2005
5.81769808
1/ 1/2005
5.81769807
1/ 1/2005
5.81769807
1/ 1/2005
5.81769808
1/ 1/2005
5.81769807
1/ 1/2005
5.81769807
1/ 1/2005
5.81769808
1/ 1/2005
5.81769808
1/ 1/2005
5.81769807
1/ 1/2005
5.81769807

05:22:15
0.84953
05:22:30
0.84957
05:22:45
0.84951
05:23:00
0.84957
05:23:15
0.84957
05:23:30
0.84957
05:23:45
0.84953
05:24:00
0.84957
05:24:15
0.84957
05:24:30
0.84955
05:24:45
0.84962
05:25:00
0.84957
05:25:15
0.84957
05:25:30
0.84957
05:25:45
0.84962
05:26:00
0.84957
05:26:15
0.84960
05:26:30
0.84957
05:26:45
0.84962
05:27:00
0.84962
05:27:15
0.84962
05:27:30
0.84966
05:27:45
0.84965
05:28:00
0.84962
05:28:15
0.84966
05:28:30
0.84966
05:28:45
0.84962
05:29:00
0.84962
05:29:15
0.84966
05:29:30
0.84965

28.40734008

5194.10179

3480048.20

28.40734035

5194.10073

3480047.49

28.40734020

5194.10137

3480047.92

28.40733954

5194.10363

3480049.43

28.40733970

5194.10306

3480049.05

28.40733954

5194.10363

3480049.43

28.40733992

5194.10236

3480048.58

28.40734014

5194.10150

3480048.01

28.40734029

5194.10096

3480047.64

28.40734045

5194.10041

3480047.28

28.40734029

5194.10089

3480047.60

28.40734064

5194.09972

3480046.81

28.40734060

5194.09984

3480046.89

28.40734045

5194.10039

3480047.26

28.40733979

5194.10268

3480048.79

28.40733945

5194.10396

3480049.65

28.40733992

5194.10225

3480048.51

28.40734039

5194.10061

3480047.41

28.40734067

5194.09956

3480046.70

28.40734035

5194.10067

3480047.45

28.40733976

5194.10278

3480048.86

28.40733954

5194.10350

3480049.35

28.40733939

5194.10407

3480049.73

28.40733992

5194.10223

3480048.49

28.40733995

5194.10204

3480048.37

28.40734011

5194.10150

3480048.00

28.40734020

5194.10122

3480047.81

28.40734011

5194.10156

3480048.05

28.40734058

5194.09981

3480046.88

28.40734048

5194.10018

3480047.12

1/ 1/2005
5.81769808
1/ 1/2005
5.81769807
1/ 1/2005
5.81769807
1/ 1/2005
5.81769808
1/ 1/2005
5.81769807
1/ 1/2005
5.81769806
1/ 1/2005
5.81769807
1/ 1/2005
5.81769806
1/ 1/2005
5.81769806
1/ 1/2005
5.81769806
1/ 1/2005
5.81769806
1/ 1/2005
5.81769806
1/ 1/2005
5.81769805
1/ 1/2005
5.81769806
1/ 1/2005
5.81769806
1/ 1/2005
5.81769806
1/ 1/2005
5.81769807
1/ 1/2005
5.81769804
1/ 1/2005
5.81769806
1/ 1/2005
5.81769805
1/ 1/2005
5.81769806
1/ 1/2005
5.81769804
1/ 1/2005
5.81769806
1/ 1/2005
5.81769806
1/ 1/2005
5.81769806
1/ 1/2005
5.81769805
1/ 1/2005
5.81769804
1/ 1/2005
5.81769804
1/ 1/2005
5.81769803
1/ 1/2005
5.81769803

05:29:45
0.84962
05:30:00
0.84966
05:30:15
0.84966
05:30:30
0.84962
05:30:45
0.84966
05:31:00
0.84969
05:31:15
0.84966
05:31:30
0.84971
05:31:45
0.84971
05:32:00
0.84971
05:32:15
0.84971
05:32:30
0.84971
05:32:45
0.84974
05:33:00
0.84971
05:33:15
0.84971
05:33:30
0.84971
05:33:45
0.84966
05:34:00
0.84975
05:34:15
0.84971
05:34:30
0.84974
05:34:45
0.84971
05:35:00
0.84975
05:35:15
0.84971
05:35:30
0.84971
05:35:45
0.84971
05:36:00
0.84974
05:36:15
0.84975
05:36:30
0.84975
05:36:45
0.84980
05:37:00
0.84980

28.40734073

5194.09933

3480046.55

28.40734045

5194.10026

3480047.17

28.40734011

5194.10150

3480048.00

28.40733995

5194.10211

3480048.41

28.40734017

5194.10127

3480047.85

28.40734001

5194.10178

3480048.19

28.40734042

5194.10038

3480047.26

28.40734058

5194.09975

3480046.83

28.40734035

5194.10054

3480047.36

28.40733983

5194.10242

3480048.62

28.40734011

5194.10143

3480047.96

28.40734039

5194.10042

3480047.28

28.40734023

5194.10094

3480047.63

28.40734035

5194.10054

3480047.36

28.40734033

5194.10064

3480047.43

28.40734029

5194.10076

3480047.51

28.40734020

5194.10115

3480047.77

28.40733992

5194.10204

3480048.36

28.40733983

5194.10242

3480048.62

28.40733942

5194.10384

3480049.57

28.40733933

5194.10421

3480049.82

28.40733917

5194.10471

3480050.16

28.40733933

5194.10421

3480049.82

28.40733954

5194.10344

3480049.30

28.40733961

5194.10321

3480049.15

28.40733970

5194.10283

3480048.90

28.40733992

5194.10204

3480048.36

28.40734001

5194.10169

3480048.13

28.40733979

5194.10242

3480048.62

28.40733945

5194.10363

3480049.43

1/ 1/2005
5.81769803
1/ 1/2005
5.81769803
1/ 1/2005
5.81769803
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769803
1/ 1/2005
5.81769802
1/ 1/2005
5.81769803
1/ 1/2005
5.81769803
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799

05:37:15
0.84980
05:37:30
0.84980
05:37:45
0.84983
05:38:00
0.84984
05:38:15
0.84984
05:38:30
0.84980
05:38:45
0.84984
05:39:00
0.84980
05:39:15
0.84983
05:39:30
0.84989
05:39:45
0.84984
05:40:00
0.84984
05:40:15
0.84989
05:40:30
0.84984
05:40:45
0.84992
05:41:00
0.84989
05:41:15
0.84989
05:41:30
0.84989
05:41:45
0.84989
05:42:00
0.84994
05:42:15
0.84994
05:42:30
0.84992
05:42:45
0.84994
05:43:00
0.84994
05:43:15
0.84994
05:43:30
0.84994
05:43:45
0.84998
05:44:00
0.84996
05:44:15
0.84998
05:44:30
0.84998

28.40733911

5194.10487

3480050.26

28.40733889

5194.10564

3480050.78

28.40733911

5194.10483

3480050.23

28.40733892

5194.10547

3480050.67

28.40733920

5194.10446

3480049.99

28.40733898

5194.10531

3480050.56

28.40733914

5194.10468

3480050.14

28.40733904

5194.10509

3480050.41

28.40733870

5194.10627

3480051.20

28.40733854

5194.10674

3480051.52

28.40733823

5194.10792

3480052.31

28.40733852

5194.10691

3480051.63

28.40733892

5194.10541

3480050.62

28.40733920

5194.10446

3480049.99

28.40733923

5194.10425

3480049.85

28.40733877

5194.10595

3480050.99

28.40733836

5194.10741

3480051.97

28.40733795

5194.10885

3480052.93

28.40733748

5194.11053

3480054.06

28.40733773

5194.10958

3480053.42

28.40733783

5194.10923

3480053.19

28.40733804

5194.10849

3480052.69

28.40733839

5194.10723

3480051.84

28.40733823

5194.10779

3480052.22

28.40733786

5194.10913

3480053.12

28.40733777

5194.10946

3480053.34

28.40733779

5194.10929

3480053.22

28.40733808

5194.10830

3480052.56

28.40733848

5194.10684

3480051.58

28.40733852

5194.10672

3480051.50

1/ 1/2005
5.81769798
1/ 1/2005
5.81769799
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769797
1/ 1/2005
5.81769798
1/ 1/2005
5.81769796
1/ 1/2005
5.81769798
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769795
1/ 1/2005
5.81769795
1/ 1/2005
5.81769795
1/ 1/2005
5.81769795
1/ 1/2005
5.81769795
1/ 1/2005
5.81769797
1/ 1/2005
5.81769795
1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769795
1/ 1/2005
5.81769794

05:44:45
0.85003
05:45:00
0.84998
05:45:15
0.85003
05:45:30
0.85001
05:45:45
0.85003
05:46:00
0.85003
05:46:15
0.85003
05:46:30
0.85007
05:46:45
0.85003
05:47:00
0.85010
05:47:15
0.85003
05:47:30
0.85007
05:47:45
0.85007
05:48:00
0.85012
05:48:15
0.85012
05:48:30
0.85012
05:48:45
0.85015
05:49:00
0.85012
05:49:15
0.85007
05:49:30
0.85012
05:49:45
0.85012
05:50:00
0.85016
05:50:15
0.85015
05:50:30
0.85016
05:50:45
0.85016
05:51:00
0.85016
05:51:15
0.85016
05:51:30
0.85021
05:51:45
0.85015
05:52:00
0.85016

28.40733811

5194.10811

3480052.43

28.40733761

5194.10996

3480053.67

28.40733720

5194.11133

3480054.59

28.40733754

5194.11014

3480053.79

28.40733777

5194.10933

3480053.25

28.40733761

5194.10989

3480053.63

28.40733761

5194.10989

3480053.63

28.40733714

5194.11149

3480054.70

28.40733698

5194.11212

3480055.12

28.40733708

5194.11167

3480054.82

28.40733717

5194.11145

3480054.67

28.40733686

5194.11250

3480055.38

28.40733689

5194.11238

3480055.30

28.40733692

5194.11222

3480055.18

28.40733602

5194.11544

3480057.34

28.40733586

5194.11601

3480057.72

28.40733567

5194.11663

3480058.14

28.40733571

5194.11655

3480058.09

28.40733611

5194.11518

3480057.17

28.40733677

5194.11276

3480055.55

28.40733680

5194.11266

3480055.48

28.40733692

5194.11215

3480055.14

28.40733683

5194.11250

3480055.37

28.40733680

5194.11260

3480055.44

28.40733627

5194.11448

3480056.70

28.40733611

5194.11505

3480057.08

28.40733586

5194.11594

3480057.68

28.40733552

5194.11709

3480058.45

28.40733517

5194.11842

3480059.34

28.40733517

5194.11839

3480059.32

1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791

05:52:15
0.85021
05:52:30
0.85021
05:52:45
0.85021
05:53:00
0.85021
05:53:15
0.85019
05:53:30
0.85021
05:53:45
0.85021
05:54:00
0.85025
05:54:15
0.85021
05:54:30
0.85025
05:54:45
0.85024
05:55:00
0.85025
05:55:15
0.85021
05:55:30
0.85025
05:55:45
0.85025
05:56:00
0.85025
05:56:15
0.85024
05:56:30
0.85025
05:56:45
0.85025
05:57:00
0.85025
05:57:15
0.85030
05:57:30
0.85025
05:57:45
0.85028
05:58:00
0.85025
05:58:15
0.85025
05:58:30
0.85025
05:58:45
0.85025
05:59:00
0.85025
05:59:15
0.85024
05:59:30
0.85030

28.40733527

5194.11798

3480059.05

28.40733523

5194.11811

3480059.13

28.40733492

5194.11922

3480059.88

28.40733446

5194.12088

3480060.99

28.40733430

5194.12147

3480061.39

28.40733427

5194.12155

3480061.44

28.40733442

5194.12100

3480061.07

28.40733442

5194.12094

3480061.03

28.40733446

5194.12088

3480060.99

28.40733424

5194.12161

3480061.48

28.40733430

5194.12141

3480061.34

28.40733452

5194.12059

3480060.80

28.40733424

5194.12167

3480061.52

28.40733417

5194.12183

3480061.63

28.40733377

5194.12327

3480062.59

28.40733367

5194.12361

3480062.82

28.40733367

5194.12364

3480062.84

28.40733340

5194.12461

3480063.49

28.40733292

5194.12629

3480064.61

28.40733280

5194.12673

3480064.91

28.40733208

5194.12922

3480066.58

28.40733217

5194.12896

3480066.41

28.40733236

5194.12825

3480065.93

28.40733265

5194.12728

3480065.28

28.40733249

5194.12785

3480065.66

28.40733199

5194.12963

3480066.85

28.40733177

5194.13040

3480067.37

28.40733155

5194.13119

3480067.90

28.40733136

5194.13189

3480068.36

28.40733136

5194.13180

3480068.30

1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789

05:59:45
0.85025
06:00:00
0.85030
06:00:15
0.85030
06:00:30
0.85030
06:00:45
0.85033
06:01:00
0.85030
06:01:15
0.85035
06:01:30
0.85030
06:01:45
0.85035
06:02:00
0.85037
06:02:15
0.85035
06:02:30
0.85030
06:02:45
0.85035
06:03:00
0.85035
06:03:15
0.85035
06:03:30
0.85028
06:03:45
0.85039
06:04:00
0.85035
06:04:15
0.85035
06:04:30
0.85035
06:04:45
0.85035
06:05:00
0.85033
06:05:15
0.85039
06:05:30
0.85035
06:05:45
0.85035
06:06:00
0.85035
06:06:15
0.85039
06:06:30
0.85033
06:06:45
0.85039
06:07:00
0.85039

28.40733115

5194.13263

3480068.86

28.40733143

5194.13157

3480068.15

28.40733105

5194.13291

3480069.05

28.40733102

5194.13301

3480069.12

28.40733049

5194.13488

3480070.37

28.40732993

5194.13692

3480071.74

28.40733005

5194.13641

3480071.40

28.40733002

5194.13658

3480071.51

28.40733024

5194.13574

3480070.95

28.40733011

5194.13615

3480071.22

28.40733002

5194.13651

3480071.46

28.40732986

5194.13715

3480071.89

28.40732999

5194.13664

3480071.55

28.40732968

5194.13775

3480072.29

28.40733034

5194.13540

3480070.72

28.40733024

5194.13583

3480071.01

28.40732993

5194.13679

3480071.65

28.40732905

5194.13998

3480073.79

28.40732859

5194.14164

3480074.90

28.40732818

5194.14310

3480075.88

28.40732780

5194.14444

3480076.77

28.40732805

5194.14357

3480076.19

28.40732821

5194.14291

3480075.75

28.40732830

5194.14265

3480075.58

28.40732812

5194.14332

3480076.03

28.40732762

5194.14511

3480077.22

28.40732699

5194.14727

3480078.67

28.40732646

5194.14925

3480079.99

28.40732631

5194.14972

3480080.31

28.40732593

5194.15106

3480081.21

1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790

06:07:15
0.85039
06:07:30
0.85039
06:07:45
0.85035
06:08:00
0.85037
06:08:15
0.85039
06:08:30
0.85039
06:08:45
0.85039
06:09:00
0.85039
06:09:15
0.85039
06:09:30
0.85037
06:09:45
0.85039
06:10:00
0.85044
06:10:15
0.85044
06:10:30
0.85039
06:10:45
0.85039
06:11:00
0.85047
06:11:15
0.85039
06:11:30
0.85039
06:11:45
0.85039
06:12:00
0.85039
06:12:15
0.85042
06:12:30
0.85039
06:12:45
0.85039
06:13:00
0.85039
06:13:15
0.85039
06:13:30
0.85039
06:13:45
0.85042
06:14:00
0.85035
06:14:15
0.85039
06:14:30
0.85035

28.40732574

5194.15173

3480081.66

28.40732531

5194.15329

3480082.70

28.40732515

5194.15390

3480083.12

28.40732487

5194.15487

3480083.77

28.40732481

5194.15507

3480083.90

28.40732443

5194.15641

3480084.80

28.40732449

5194.15619

3480084.65

28.40732459

5194.15584

3480084.42

28.40732518

5194.15374

3480083.00

28.40732456

5194.15599

3480084.51

28.40732449

5194.15619

3480084.65

28.40732431

5194.15679

3480085.05

28.40732431

5194.15679

3480085.05

28.40732365

5194.15919

3480086.66

28.40732368

5194.15909

3480086.59

28.40732343

5194.15987

3480087.11

28.40732337

5194.16020

3480087.33

28.40732300

5194.16154

3480088.23

28.40732281

5194.16221

3480088.68

28.40732275

5194.16243

3480088.83

28.40732243

5194.16350

3480089.55

28.40732203

5194.16498

3480090.54

28.40732162

5194.16644

3480091.52

28.40732137

5194.16733

3480092.11

28.40732156

5194.16667

3480091.67

28.40732187

5194.16555

3480090.92

28.40732200

5194.16506

3480090.59

28.40732131

5194.16762

3480092.31

28.40732112

5194.16823

3480092.71

28.40732028

5194.17129

3480094.77

1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789

06:14:45
0.85035
06:15:00
0.85039
06:15:15
0.85037
06:15:30
0.85039
06:15:45
0.85044
06:16:00
0.85039
06:16:15
0.85039
06:16:30
0.85039
06:16:45
0.85042
06:17:00
0.85044
06:17:15
0.85039
06:17:30
0.85044
06:17:45
0.85039
06:18:00
0.85044
06:18:15
0.85042
06:18:30
0.85044
06:18:45
0.85048
06:19:00
0.85039
06:19:15
0.85044
06:19:30
0.85044
06:19:45
0.85042
06:20:00
0.85044
06:20:15
0.85044
06:20:30
0.85044
06:20:45
0.85048
06:21:00
0.85042
06:21:15
0.85044
06:21:30
0.85048
06:21:45
0.85044
06:22:00
0.85039

28.40732031

5194.17119

3480094.70

28.40732006

5194.17202

3480095.25

28.40732019

5194.17159

3480094.97

28.40732025

5194.17135

3480094.80

28.40732044

5194.17061

3480094.31

28.40732031

5194.17112

3480094.65

28.40731925

5194.17491

3480097.19

28.40731912

5194.17536

3480097.49

28.40731881

5194.17643

3480098.21

28.40731894

5194.17596

3480097.90

28.40731881

5194.17647

3480098.24

28.40731869

5194.17685

3480098.49

28.40731862

5194.17714

3480098.69

28.40731860

5194.17718

3480098.71

28.40731875

5194.17666

3480098.36

28.40731856

5194.17730

3480098.79

28.40731837

5194.17790

3480099.20

28.40731769

5194.18049

3480100.93

28.40731650

5194.18466

3480103.72

28.40731625

5194.18555

3480104.32

28.40731625

5194.18557

3480104.33

28.40731656

5194.18443

3480103.57

28.40731606

5194.18622

3480104.77

28.40731600

5194.18644

3480104.91

28.40731588

5194.18682

3480105.17

28.40731563

5194.18780

3480105.83

28.40731513

5194.18956

3480107.01

28.40731469

5194.19106

3480108.01

28.40731438

5194.19224

3480108.80

28.40731438

5194.19230

3480108.84

1/ 1/2005
5.81769787
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769788
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786

06:22:15
0.85044
06:22:30
0.85042
06:22:45
0.85044
06:23:00
0.85039
06:23:15
0.85044
06:23:30
0.85044
06:23:45
0.85044
06:24:00
0.85042
06:24:15
0.85039
06:24:30
0.85044
06:24:45
0.85048
06:25:00
0.85039
06:25:15
0.85044
06:25:30
0.85037
06:25:45
0.85044
06:26:00
0.85039
06:26:15
0.85044
06:26:30
0.85044
06:26:45
0.85044
06:27:00
0.85042
06:27:15
0.85044
06:27:30
0.85044
06:27:45
0.85044
06:28:00
0.85044
06:28:15
0.85042
06:28:30
0.85044
06:28:45
0.85044
06:29:00
0.85044
06:29:15
0.85044
06:29:30
0.85048

28.40731444

5194.19201

3480108.65

28.40731450

5194.19181

3480108.52

28.40731407

5194.19335

3480109.55

28.40731400

5194.19364

3480109.74

28.40731350

5194.19536

3480110.89

28.40731313

5194.19669

3480111.79

28.40731294

5194.19736

3480112.23

28.40731282

5194.19783

3480112.55

28.40731300

5194.19721

3480112.13

28.40731278

5194.19793

3480112.61

28.40731226

5194.19975

3480113.83

28.40731169

5194.20189

3480115.26

28.40731126

5194.20338

3480116.27

28.40731107

5194.20414

3480116.77

28.40731076

5194.20517

3480117.46

28.40731126

5194.20345

3480116.31

28.40731119

5194.20361

3480116.42

28.40731069

5194.20539

3480117.61

28.40730988

5194.20829

3480119.55

28.40730945

5194.20987

3480120.61

28.40730891

5194.21175

3480121.87

28.40730838

5194.21364

3480123.14

28.40730851

5194.21319

3480122.84

28.40730838

5194.21364

3480123.14

28.40730832

5194.21388

3480123.30

28.40730763

5194.21631

3480124.93

28.40730713

5194.21810

3480126.12

28.40730713

5194.21810

3480126.12

28.40730729

5194.21755

3480125.76

28.40730720

5194.21781

3480125.93

1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769788
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788

06:29:45
0.85042
06:30:00
0.85044
06:30:15
0.85044
06:30:30
0.85044
06:30:45
0.85044
06:31:00
0.85039
06:31:15
0.85042
06:31:30
0.85044
06:31:45
0.85048
06:32:00
0.85048
06:32:15
0.85044
06:32:30
0.85044
06:32:45
0.85042
06:33:00
0.85048
06:33:15
0.85044
06:33:30
0.85044
06:33:45
0.85044
06:34:00
0.85047
06:34:15
0.85044
06:34:30
0.85044
06:34:45
0.85044
06:35:00
0.85048
06:35:15
0.85044
06:35:30
0.85037
06:35:45
0.85044
06:36:00
0.85039
06:36:15
0.85044
06:36:30
0.85039
06:36:45
0.85039
06:37:00
0.85042

28.40730695

5194.21879

3480126.59

28.40730657

5194.22010

3480127.47

28.40730639

5194.22077

3480127.92

28.40730632

5194.22099

3480128.07

28.40730573

5194.22312

3480129.49

28.40730514

5194.22529

3480130.95

28.40730451

5194.22748

3480132.41

28.40730382

5194.22991

3480134.04

28.40730364

5194.23051

3480134.44

28.40730360

5194.23063

3480134.52

28.40730389

5194.22969

3480133.89

28.40730345

5194.23125

3480134.94

28.40730295

5194.23306

3480136.15

28.40730211

5194.23598

3480138.11

28.40730158

5194.23794

3480139.42

28.40730183

5194.23704

3480138.82

28.40730108

5194.23972

3480140.61

28.40730104

5194.23980

3480140.66

28.40730027

5194.24262

3480142.55

28.40730014

5194.24306

3480142.85

28.40729989

5194.24395

3480143.45

28.40730011

5194.24312

3480142.89

28.40729995

5194.24373

3480143.30

28.40729964

5194.24494

3480144.11

28.40729886

5194.24764

3480145.92

28.40729827

5194.24982

3480147.38

28.40729808

5194.25042

3480147.78

28.40729786

5194.25127

3480148.35

28.40729733

5194.25316

3480149.62

28.40729696

5194.25446

3480150.49

1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769788
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769788
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769788
1/ 1/2005
5.81769790

06:37:15
0.85044
06:37:30
0.85039
06:37:45
0.85044
06:38:00
0.85039
06:38:15
0.85035
06:38:30
0.85042
06:38:45
0.85039
06:39:00
0.85039
06:39:15
0.85039
06:39:30
0.85039
06:39:45
0.85035
06:40:00
0.85042
06:40:15
0.85039
06:40:30
0.85035
06:40:45
0.85039
06:41:00
0.85039
06:41:15
0.85035
06:41:30
0.85037
06:41:45
0.85035
06:42:00
0.85039
06:42:15
0.85035
06:42:30
0.85039
06:42:45
0.85037
06:43:00
0.85035
06:43:15
0.85035
06:43:30
0.85039
06:43:45
0.85039
06:44:00
0.85035
06:44:15
0.85042
06:44:30
0.85035

28.40729636

5194.25656

3480151.89

28.40729546

5194.25985

3480154.10

28.40729552

5194.25956

3480153.90

28.40729511

5194.26108

3480154.92

28.40729483

5194.26214

3480155.63

28.40729449

5194.26327

3480156.39

28.40729408

5194.26475

3480157.38

28.40729358

5194.26654

3480158.58

28.40729336

5194.26732

3480159.11

28.40729321

5194.26787

3480159.47

28.40729330

5194.26761

3480159.30

28.40729277

5194.26939

3480160.49

28.40729227

5194.27122

3480161.72

28.40729118

5194.27519

3480164.38

28.40729084

5194.27634

3480165.15

28.40729030

5194.27824

3480166.42

28.40729002

5194.27931

3480167.14

28.40728987

5194.27983

3480167.49

28.40728990

5194.27975

3480167.43

28.40728987

5194.27980

3480167.47

28.40728940

5194.28154

3480168.63

28.40728918

5194.28226

3480169.11

28.40728884

5194.28350

3480169.95

28.40728837

5194.28522

3480171.10

28.40728821

5194.28577

3480171.47

28.40728743

5194.28850

3480173.29

28.40728715

5194.28950

3480173.96

28.40728687

5194.29057

3480174.68

28.40728653

5194.29168

3480175.43

28.40728612

5194.29325

3480176.47

1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790

06:44:45
0.85039
06:45:00
0.85035
06:45:15
0.85044
06:45:30
0.85039
06:45:45
0.85042
06:46:00
0.85039
06:46:15
0.85039
06:46:30
0.85039
06:46:45
0.85039
06:47:00
0.85039
06:47:15
0.85037
06:47:30
0.85044
06:47:45
0.85039
06:48:00
0.85039
06:48:15
0.85039
06:48:30
0.85039
06:48:45
0.85033
06:49:00
0.85039
06:49:15
0.85035
06:49:30
0.85035
06:49:45
0.85039
06:50:00
0.85035
06:50:15
0.85037
06:50:30
0.85035
06:50:45
0.85035
06:51:00
0.85030
06:51:15
0.85035
06:51:30
0.85035
06:51:45
0.85033
06:52:00
0.85035

28.40728590

5194.29396

3480176.95

28.40728531

5194.29614

3480178.42

28.40728487

5194.29757

3480179.37

28.40728453

5194.29886

3480180.24

28.40728393

5194.30094

3480181.63

28.40728415

5194.30020

3480181.13

28.40728406

5194.30054

3480181.36

28.40728378

5194.30153

3480182.03

28.40728300

5194.30433

3480183.90

28.40728269

5194.30544

3480184.65

28.40728234

5194.30669

3480185.48

28.40728237

5194.30649

3480185.35

28.40728187

5194.30834

3480186.59

28.40728141

5194.31001

3480187.70

28.40728119

5194.31079

3480188.23

28.40728097

5194.31157

3480188.75

28.40728100

5194.31155

3480188.74

28.40728069

5194.31257

3480189.42

28.40728010

5194.31475

3480190.88

28.40727956

5194.31665

3480192.16

28.40727875

5194.31949

3480194.06

28.40727803

5194.32211

3480195.81

28.40727719

5194.32508

3480197.81

28.40727707

5194.32557

3480198.13

28.40727713

5194.32535

3480197.98

28.40727722

5194.32507

3480197.80

28.40727725

5194.32490

3480197.68

28.40727663

5194.32713

3480199.18

28.40727641

5194.32793

3480199.71

28.40727600

5194.32936

3480200.67

1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769792
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769790
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792

06:52:15
0.85035
06:52:30
0.85030
06:52:45
0.85035
06:53:00
0.85033
06:53:15
0.85035
06:53:30
0.85035
06:53:45
0.85030
06:54:00
0.85035
06:54:15
0.85035
06:54:30
0.85033
06:54:45
0.85030
06:55:00
0.85030
06:55:15
0.85035
06:55:30
0.85025
06:55:45
0.85035
06:56:00
0.85028
06:56:15
0.85030
06:56:30
0.85030
06:56:45
0.85030
06:57:00
0.85030
06:57:15
0.85030
06:57:30
0.85028
06:57:45
0.85030
06:58:00
0.85030
06:58:15
0.85025
06:58:30
0.85035
06:58:45
0.85025
06:59:00
0.85028
06:59:15
0.85030
06:59:30
0.85025

28.40727513

5194.33248

3480202.76

28.40727444

5194.33500

3480204.45

28.40727373

5194.33749

3480206.12

28.40727351

5194.33830

3480206.66

28.40727344

5194.33850

3480206.79

28.40727351

5194.33828

3480206.64

28.40727351

5194.33834

3480206.69

28.40727279

5194.34084

3480208.36

28.40727219

5194.34296

3480209.78

28.40727132

5194.34610

3480211.89

28.40727107

5194.34703

3480212.51

28.40727095

5194.34748

3480212.81

28.40727035

5194.34953

3480214.19

28.40727007

5194.35067

3480214.95

28.40726970

5194.35187

3480215.76

28.40726926

5194.35352

3480216.86

28.40726857

5194.35595

3480218.49

28.40726801

5194.35796

3480219.83

28.40726757

5194.35952

3480220.88

28.40726707

5194.36130

3480222.07

28.40726686

5194.36208

3480222.59

28.40726620

5194.36445

3480224.18

28.40726601

5194.36509

3480224.61

28.40726576

5194.36598

3480225.21

28.40726526

5194.36783

3480226.45

28.40726483

5194.36926

3480227.41

28.40726426

5194.37140

3480228.84

28.40726414

5194.37180

3480229.11

28.40726383

5194.37289

3480229.84

28.40726351

5194.37407

3480230.63

1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769793
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769791
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792

06:59:45
0.85025
07:00:00
0.85030
07:00:15
0.85021
07:00:30
0.85028
07:00:45
0.85025
07:01:00
0.85025
07:01:15
0.85025
07:01:30
0.85025
07:01:45
0.85025
07:02:00
0.85024
07:02:15
0.85025
07:02:30
0.85025
07:02:45
0.85021
07:03:00
0.85025
07:03:15
0.85021
07:03:30
0.85028
07:03:45
0.85021
07:04:00
0.85025
07:04:15
0.85025
07:04:30
0.85021
07:04:45
0.85025
07:05:00
0.85024
07:05:15
0.85025
07:05:30
0.85021
07:05:45
0.85025
07:06:00
0.85025
07:06:15
0.85030
07:06:30
0.85024
07:06:45
0.85030
07:07:00
0.85025

28.40726258

5194.37742

3480232.87

28.40726195

5194.37958

3480234.32

28.40726152

5194.38127

3480235.45

28.40726133

5194.38184

3480235.83

28.40726095

5194.38321

3480236.75

28.40726070

5194.38411

3480237.35

28.40725989

5194.38700

3480239.29

28.40725971

5194.38767

3480239.74

28.40725902

5194.39012

3480241.38

28.40725889

5194.39059

3480241.70

28.40725846

5194.39213

3480242.73

28.40725796

5194.39391

3480243.92

28.40725733

5194.39621

3480245.46

28.40725640

5194.39949

3480247.66

28.40725593

5194.40123

3480248.82

28.40725577

5194.40168

3480249.12

28.40725608

5194.40067

3480248.45

28.40725615

5194.40038

3480248.25

28.40725540

5194.40305

3480250.05

28.40725434

5194.40691

3480252.63

28.40725340

5194.41019

3480254.83

28.40725309

5194.41133

3480255.59

28.40725280

5194.41231

3480256.25

28.40725246

5194.41360

3480257.11

28.40725177

5194.41598

3480258.71

28.40725184

5194.41576

3480258.56

28.40725103

5194.41859

3480260.46

28.40725065

5194.42002

3480261.41

28.40725031

5194.42116

3480262.18

28.40724953

5194.42401

3480264.09

1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769794
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769794
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769794
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793

07:07:15
0.85030
07:07:30
0.85025
07:07:45
0.85021
07:08:00
0.85028
07:08:15
0.85025
07:08:30
0.85025
07:08:45
0.85021
07:09:00
0.85025
07:09:15
0.85025
07:09:30
0.85019
07:09:45
0.85025
07:10:00
0.85021
07:10:15
0.85025
07:10:30
0.85025
07:10:45
0.85025
07:11:00
0.85019
07:11:15
0.85025
07:11:30
0.85025
07:11:45
0.85025
07:12:00
0.85025
07:12:15
0.85021
07:12:30
0.85024
07:12:45
0.85021
07:13:00
0.85021
07:13:15
0.85021
07:13:30
0.85021
07:13:45
0.85016
07:14:00
0.85024
07:14:15
0.85021
07:14:30
0.85021

28.40724921

5194.42506

3480264.79

28.40724896

5194.42602

3480265.43

28.40724831

5194.42842

3480267.04

28.40724759

5194.43088

3480268.69

28.40724703

5194.43293

3480270.06

28.40724659

5194.43449

3480271.11

28.40724631

5194.43556

3480271.82

28.40724622

5194.43583

3480272.00

28.40724553

5194.43828

3480273.65

28.40724525

5194.43937

3480274.38

28.40724434

5194.44251

3480276.48

28.40724416

5194.44325

3480276.98

28.40724369

5194.44486

3480278.05

28.40724353

5194.44541

3480278.43

28.40724334

5194.44608

3480278.87

28.40724288

5194.44784

3480280.05

28.40724241

5194.44942

3480281.11

28.40724185

5194.45143

3480282.46

28.40724082

5194.45511

3480284.92

28.40724035

5194.45678

3480286.04

28.40724032

5194.45696

3480286.16

28.40724010

5194.45770

3480286.66

28.40723985

5194.45863

3480287.28

28.40723925

5194.46075

3480288.70

28.40723885

5194.46220

3480289.67

28.40723807

5194.46498

3480291.54

28.40723741

5194.46739

3480293.15

28.40723644

5194.47074

3480295.40

28.40723604

5194.47223

3480296.39

28.40723576

5194.47323

3480297.07

1/ 1/2005
5.81769793
1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769794
1/ 1/2005
5.81769795
1/ 1/2005
5.81769793
1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769795
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769793

07:14:45
0.85021
07:15:00
0.85016
07:15:15
0.85021
07:15:30
0.85019
07:15:45
0.85021
07:16:00
0.85016
07:16:15
0.85016
07:16:30
0.85021
07:16:45
0.85016
07:17:00
0.85015
07:17:15
0.85021
07:17:30
0.85016
07:17:45
0.85021
07:18:00
0.85021
07:18:15
0.85021
07:18:30
0.85019
07:18:45
0.85021
07:19:00
0.85021
07:19:15
0.85016
07:19:30
0.85016
07:19:45
0.85021
07:20:00
0.85015
07:20:15
0.85021
07:20:30
0.85021
07:20:45
0.85016
07:21:00
0.85016
07:21:15
0.85021
07:21:30
0.85015
07:21:45
0.85016
07:22:00
0.85021

28.40723573

5194.47334

3480297.14

28.40723585

5194.47296

3480296.88

28.40723495

5194.47613

3480299.01

28.40723473

5194.47693

3480299.55

28.40723357

5194.48103

3480302.29

28.40723313

5194.48266

3480303.38

28.40723229

5194.48567

3480305.40

28.40723170

5194.48772

3480306.77

28.40723104

5194.49013

3480308.39

28.40723089

5194.49071

3480308.78

28.40723054

5194.49185

3480309.54

28.40723057

5194.49180

3480309.51

28.40723023

5194.49296

3480310.28

28.40723020

5194.49307

3480310.36

28.40722957

5194.49530

3480311.85

28.40722879

5194.49811

3480313.74

28.40722826

5194.49998

3480314.99

28.40722764

5194.50221

3480316.48

28.40722717

5194.50395

3480317.65

28.40722664

5194.50584

3480318.92

28.40722592

5194.50834

3480320.59

28.40722564

5194.50944

3480321.32

28.40722527

5194.51068

3480322.16

28.40722483

5194.51224

3480323.20

28.40722430

5194.51421

3480324.52

28.40722383

5194.51588

3480325.64

28.40722308

5194.51849

3480327.39

28.40722242

5194.52092

3480329.01

28.40722246

5194.52078

3480328.92

28.40722208

5194.52205

3480329.78

1/ 1/2005
5.81769794
1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769795
1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769795
1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769795
1/ 1/2005
5.81769795
1/ 1/2005
5.81769795
1/ 1/2005
5.81769797
1/ 1/2005
5.81769795
1/ 1/2005
5.81769796
1/ 1/2005
5.81769795
1/ 1/2005
5.81769797
1/ 1/2005
5.81769795
1/ 1/2005
5.81769797
1/ 1/2005
5.81769795
1/ 1/2005
5.81769796
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769795
1/ 1/2005
5.81769797
1/ 1/2005
5.81769795
1/ 1/2005
5.81769795
1/ 1/2005
5.81769797
1/ 1/2005
5.81769795

07:22:15
0.85016
07:22:30
0.85012
07:22:45
0.85016
07:23:00
0.85015
07:23:15
0.85012
07:23:30
0.85016
07:23:45
0.85016
07:24:00
0.85012
07:24:15
0.85012
07:24:30
0.85019
07:24:45
0.85012
07:25:00
0.85012
07:25:15
0.85012
07:25:30
0.85007
07:25:45
0.85012
07:26:00
0.85010
07:26:15
0.85012
07:26:30
0.85007
07:26:45
0.85012
07:27:00
0.85007
07:27:15
0.85012
07:27:30
0.85010
07:27:45
0.85007
07:28:00
0.85007
07:28:15
0.85012
07:28:30
0.85007
07:28:45
0.85012
07:29:00
0.85012
07:29:15
0.85006
07:29:30
0.85012

28.40722183

5194.52301

3480330.42

28.40722136

5194.52475

3480331.58

28.40722083

5194.52658

3480332.81

28.40722033

5194.52838

3480334.02

28.40721977

5194.53043

3480335.39

28.40721868

5194.53427

3480337.96

28.40721784

5194.53728

3480339.98

28.40721715

5194.53980

3480341.66

28.40721690

5194.54069

3480342.26

28.40721690

5194.54058

3480342.19

28.40721627

5194.54292

3480343.75

28.40721506

5194.54727

3480346.67

28.40721434

5194.54983

3480348.38

28.40721353

5194.55279

3480350.37

28.40721321

5194.55384

3480351.07

28.40721284

5194.55520

3480351.99

28.40721278

5194.55540

3480352.12

28.40721228

5194.55725

3480353.36

28.40721184

5194.55874

3480354.36

28.40721103

5194.56171

3480356.34

28.40720997

5194.56543

3480358.84

28.40720978

5194.56613

3480359.30

28.40720928

5194.56795

3480360.53

28.40720934

5194.56773

3480360.38

28.40720915

5194.56833

3480360.78

28.40720847

5194.57085

3480362.47

28.40720772

5194.57346

3480364.22

28.40720722

5194.57524

3480365.41

28.40720653

5194.57778

3480367.11

28.40720597

5194.57970

3480368.40

1/ 1/2005
5.81769797
1/ 1/2005
5.81769795
1/ 1/2005
5.81769795
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769797
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769799
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769797
1/ 1/2005
5.81769799
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769799
1/ 1/2005
5.81769798
1/ 1/2005
5.81769797
1/ 1/2005
5.81769798

07:29:45
0.85007
07:30:00
0.85012
07:30:15
0.85012
07:30:30
0.85007
07:30:45
0.85006
07:31:00
0.85007
07:31:15
0.85007
07:31:30
0.85007
07:31:45
0.85007
07:32:00
0.85007
07:32:15
0.85006
07:32:30
0.85003
07:32:45
0.85003
07:33:00
0.85003
07:33:15
0.85007
07:33:30
0.85003
07:33:45
0.85001
07:34:00
0.84998
07:34:15
0.85003
07:34:30
0.85003
07:34:45
0.85007
07:35:00
0.84998
07:35:15
0.85001
07:35:30
0.85003
07:35:45
0.85003
07:36:00
0.85003
07:36:15
0.84998
07:36:30
0.85003
07:36:45
0.85006
07:37:00
0.85003

28.40720572

5194.58066

3480369.04

28.40720516

5194.58260

3480370.34

28.40720478

5194.58394

3480371.24

28.40720428

5194.58578

3480372.48

28.40720372

5194.58782

3480373.84

28.40720297

5194.59047

3480375.61

28.40720191

5194.59426

3480378.15

28.40720122

5194.59671

3480379.79

28.40720072

5194.59849

3480380.99

28.40720072

5194.59849

3480380.99

28.40720069

5194.59862

3480381.08

28.40720016

5194.60056

3480382.38

28.40719973

5194.60212

3480383.42

28.40719873

5194.60569

3480385.81

28.40719816

5194.60763

3480387.11

28.40719748

5194.61015

3480388.80

28.40719695

5194.61207

3480390.08

28.40719648

5194.61378

3480391.23

28.40719579

5194.61617

3480392.83

28.40719510

5194.61862

3480394.48

28.40719482

5194.61956

3480395.10

28.40719429

5194.62158

3480396.46

28.40719392

5194.62288

3480397.33

28.40719292

5194.62642

3480399.70

28.40719220

5194.62898

3480401.42

28.40719198

5194.62977

3480401.94

28.40719161

5194.63117

3480402.88

28.40719114

5194.63277

3480403.96

28.40719048

5194.63508

3480405.50

28.40719011

5194.63646

3480406.43

1/ 1/2005
5.81769799
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769799
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769799
1/ 1/2005
5.81769798
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769798
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800

07:37:15
0.84998
07:37:30
0.85003
07:37:45
0.85003
07:38:00
0.85003
07:38:15
0.84998
07:38:30
0.85001
07:38:45
0.85003
07:39:00
0.84998
07:39:15
0.85003
07:39:30
0.84998
07:39:45
0.84998
07:40:00
0.84996
07:40:15
0.84998
07:40:30
0.84998
07:40:45
0.84998
07:41:00
0.84998
07:41:15
0.84998
07:41:30
0.85001
07:41:45
0.84998
07:42:00
0.84998
07:42:15
0.84994
07:42:30
0.84998
07:42:45
0.84994
07:43:00
0.84996
07:43:15
0.84998
07:43:30
0.84998
07:43:45
0.84994
07:44:00
0.84998
07:44:15
0.84998
07:44:30
0.84994

28.40718983

5194.63752

3480407.14

28.40718911

5194.64002

3480408.82

28.40718855

5194.64203

3480410.16

28.40718789

5194.64437

3480411.73

28.40718742

5194.64611

3480412.89

28.40718730

5194.64651

3480413.16

28.40718702

5194.64749

3480413.82

28.40718674

5194.64856

3480414.54

28.40718583

5194.65172

3480416.65

28.40718555

5194.65280

3480417.37

28.40718443

5194.65681

3480420.06

28.40718383

5194.65895

3480421.49

28.40718318

5194.66127

3480423.05

28.40718271

5194.66293

3480424.17

28.40718218

5194.66483

3480425.44

28.40718177

5194.66628

3480426.41

28.40718118

5194.66840

3480427.83

28.40718027

5194.67159

3480429.96

28.40718005

5194.67241

3480430.52

28.40717952

5194.67430

3480431.78

28.40717924

5194.67538

3480432.50

28.40717859

5194.67765

3480434.02

28.40717793

5194.68006

3480435.64

28.40717753

5194.68146

3480436.58

28.40717690

5194.68367

3480438.06

28.40717624

5194.68601

3480439.63

28.40717540

5194.68908

3480441.69

28.40717487

5194.69092

3480442.92

28.40717434

5194.69281

3480444.18

28.40717384

5194.69466

3480445.42

1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801

07:44:45
0.84996
07:45:00
0.84994
07:45:15
0.84998
07:45:30
0.84994
07:45:45
0.84994
07:46:00
0.84994
07:46:15
0.84996
07:46:30
0.84994
07:46:45
0.84989
07:47:00
0.84994
07:47:15
0.84989
07:47:30
0.84989
07:47:45
0.84992
07:48:00
0.84994
07:48:15
0.84989
07:48:30
0.84989
07:48:45
0.84989
07:49:00
0.84994
07:49:15
0.84994
07:49:30
0.84992
07:49:45
0.84994
07:50:00
0.84989
07:50:15
0.84994
07:50:30
0.84989
07:50:45
0.84989
07:51:00
0.84992
07:51:15
0.84994
07:51:30
0.84989
07:51:45
0.84994
07:52:00
0.84989

28.40717368

5194.69518

3480445.77

28.40717322

5194.69689

3480446.91

28.40717278

5194.69838

3480447.92

28.40717200

5194.70124

3480449.83

28.40717097

5194.70491

3480452.29

28.40717034

5194.70714

3480453.78

28.40716950

5194.71012

3480455.78

28.40716922

5194.71115

3480456.47

28.40716872

5194.71300

3480457.71

28.40716828

5194.71450

3480458.71

28.40716819

5194.71490

3480458.99

28.40716766

5194.71679

3480460.25

28.40716716

5194.71853

3480461.42

28.40716666

5194.72029

3480462.60

28.40716607

5194.72248

3480464.06

28.40716566

5194.72393

3480465.03

28.40716479

5194.72705

3480467.12

28.40716404

5194.72966

3480468.87

28.40716273

5194.73434

3480472.01

28.40716207

5194.73671

3480473.60

28.40716123

5194.73969

3480475.59

28.40716110

5194.74020

3480475.93

28.40716104

5194.74036

3480476.04

28.40716079

5194.74132

3480476.68

28.40716004

5194.74399

3480478.47

28.40715917

5194.74707

3480480.54

28.40715854

5194.74928

3480482.02

28.40715792

5194.75157

3480483.55

28.40715770

5194.75229

3480484.04

28.40715717

5194.75425

3480485.34

1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769799
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800

07:52:15
0.84989
07:52:30
0.84992
07:52:45
0.84989
07:53:00
0.84994
07:53:15
0.84989
07:53:30
0.84994
07:53:45
0.84989
07:54:00
0.84994
07:54:15
0.84992
07:54:30
0.84989
07:54:45
0.84994
07:55:00
0.84994
07:55:15
0.84989
07:55:30
0.84994
07:55:45
0.84992
07:56:00
0.84989
07:56:15
0.84989
07:56:30
0.84989
07:56:45
0.84989
07:57:00
0.84994
07:57:15
0.84987
07:57:30
0.84994
07:57:45
0.84989
07:58:00
0.84989
07:58:15
0.84989
07:58:30
0.84989
07:58:45
0.84989
07:59:00
0.84996
07:59:15
0.84989
07:59:30
0.84994

28.40715661

5194.75625

3480486.69

28.40715586

5194.75889

3480488.45

28.40715504

5194.76183

3480490.42

28.40715455

5194.76354

3480491.58

28.40715430

5194.76450

3480492.22

28.40715361

5194.76689

3480493.82

28.40715298

5194.76918

3480495.35

28.40715248

5194.77090

3480496.50

28.40715180

5194.77338

3480498.16

28.40715180

5194.77342

3480498.19

28.40715130

5194.77514

3480499.34

28.40715064

5194.77747

3480500.91

28.40714999

5194.77988

3480502.52

28.40714924

5194.78250

3480504.27

28.40714874

5194.78430

3480505.48

28.40714818

5194.78635

3480506.85

28.40714755

5194.78858

3480508.35

28.40714686

5194.79103

3480509.99

28.40714599

5194.79415

3480512.08

28.40714555

5194.79565

3480513.08

28.40714521

5194.79696

3480513.96

28.40714468

5194.79877

3480515.18

28.40714387

5194.80173

3480517.16

28.40714318

5194.80419

3480518.80

28.40714255

5194.80641

3480520.30

28.40714203

5194.80830

3480521.56

28.40714193

5194.80864

3480521.79

28.40714162

5194.80965

3480522.47

28.40714112

5194.81154

3480523.73

28.40714028

5194.81448

3480525.70

1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801

07:59:45
0.84994
08:00:00
0.84994
08:00:15
0.84989
08:00:30
0.84992
08:00:45
0.84994
08:01:00
0.84989
08:01:15
0.84994
08:01:30
0.84994
08:01:45
0.84998
08:02:00
0.84992
08:02:15
0.84994
08:02:30
0.84989
08:02:45
0.84989
08:03:00
0.84994
08:03:15
0.84989
08:03:30
0.84994
08:03:45
0.84992
08:04:00
0.84994
08:04:15
0.84994
08:04:30
0.84994
08:04:45
0.84989
08:05:00
0.84994
08:05:15
0.84992
08:05:30
0.84989
08:05:45
0.84994
08:06:00
0.84994
08:06:15
0.84994
08:06:30
0.84994
08:06:45
0.84992
08:07:00
0.84989

28.40713931

5194.81794

3480528.02

28.40713881

5194.81973

3480529.22

28.40713831

5194.82158

3480530.46

28.40713815

5194.82208

3480530.80

28.40713718

5194.82552

3480533.10

28.40713650

5194.82804

3480534.79

28.40713591

5194.83008

3480536.16

28.40713537

5194.83199

3480537.43

28.40713512

5194.83282

3480537.99

28.40713422

5194.83613

3480540.21

28.40713350

5194.83868

3480541.91

28.40713278

5194.84130

3480543.67

28.40713294

5194.84075

3480543.30

28.40713275

5194.84135

3480543.71

28.40713216

5194.84353

3480545.16

28.40713156

5194.84559

3480546.54

28.40713085

5194.84817

3480548.27

28.40712994

5194.85139

3480550.43

28.40712900

5194.85473

3480552.67

28.40712804

5194.85817

3480554.98

28.40712763

5194.85970

3480556.00

28.40712691

5194.86219

3480557.67

28.40712644

5194.86389

3480558.81

28.40712635

5194.86426

3480559.05

28.40712591

5194.86575

3480560.06

28.40712576

5194.86632

3480560.44

28.40712554

5194.86709

3480560.95

28.40712482

5194.86967

3480562.68

28.40712423

5194.87180

3480564.10

28.40712332

5194.87508

3480566.31

1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801

08:07:15
0.84994
08:07:30
0.84989
08:07:45
0.84994
08:08:00
0.84994
08:08:15
0.84992
08:08:30
0.84994
08:08:45
0.84994
08:09:00
0.84994
08:09:15
0.84989
08:09:30
0.84994
08:09:45
0.84998
08:10:00
0.84992
08:10:15
0.84998
08:10:30
0.84994
08:10:45
0.84994
08:11:00
0.84994
08:11:15
0.84989
08:11:30
0.84996
08:11:45
0.84994
08:12:00
0.84989
08:12:15
0.84994
08:12:30
0.84989
08:12:45
0.84994
08:13:00
0.84992
08:13:15
0.84989
08:13:30
0.84994
08:13:45
0.84994
08:14:00
0.84989
08:14:15
0.84989
08:14:30
0.84989

28.40712217

5194.87913

3480569.02

28.40712132

5194.88222

3480571.09

28.40712054

5194.88493

3480572.90

28.40711986

5194.88738

3480574.54

28.40711939

5194.88909

3480575.69

28.40711886

5194.89095

3480576.93

28.40711823

5194.89318

3480578.43

28.40711776

5194.89486

3480579.56

28.40711717

5194.89703

3480581.01

28.40711624

5194.90031

3480583.21

28.40711564

5194.90238

3480584.59

28.40711474

5194.90569

3480586.81

28.40711474

5194.90560

3480586.75

28.40711442

5194.90678

3480587.54

28.40711377

5194.90913

3480589.12

28.40711311

5194.91146

3480590.68

28.40711236

5194.91420

3480592.51

28.40711168

5194.91655

3480594.09

28.40711111

5194.91859

3480595.46

28.40711127

5194.91811

3480595.13

28.40711055

5194.92060

3480596.80

28.40711055

5194.92066

3480596.84

28.40710955

5194.92417

3480599.19

28.40710887

5194.92664

3480600.85

28.40710777

5194.93060

3480603.50

28.40710718

5194.93264

3480604.87

28.40710631

5194.93576

3480606.96

28.40710593

5194.93716

3480607.90

28.40710531

5194.93939

3480609.39

28.40710456

5194.94207

3480611.18

1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801

08:14:45
0.84992
08:15:00
0.84994
08:15:15
0.84994
08:15:30
0.84994
08:15:45
0.84994
08:16:00
0.84994
08:16:15
0.84992
08:16:30
0.84998
08:16:45
0.84994
08:17:00
0.84989
08:17:15
0.84994
08:17:30
0.84994
08:17:45
0.84992
08:18:00
0.84998
08:18:15
0.84989
08:18:30
0.84994
08:18:45
0.84989
08:19:00
0.84989
08:19:15
0.84994
08:19:30
0.84987
08:19:45
0.84994
08:20:00
0.84989
08:20:15
0.84989
08:20:30
0.84994
08:20:45
0.84989
08:21:00
0.84992
08:21:15
0.84984
08:21:30
0.84989
08:21:45
0.84989
08:22:00
0.84989

28.40710406

5194.94381

3480612.35

28.40710350

5194.94579

3480613.68

28.40710262

5194.94891

3480615.77

28.40710225

5194.95025

3480616.67

28.40710168

5194.95226

3480618.01

28.40710162

5194.95248

3480618.16

28.40710118

5194.95407

3480619.22

28.40710044

5194.95665

3480620.96

28.40709962

5194.95961

3480622.94

28.40709869

5194.96302

3480625.23

28.40709837

5194.96407

3480625.93

28.40709781

5194.96608

3480627.27

28.40709719

5194.96833

3480628.78

28.40709625

5194.97159

3480630.96

28.40709525

5194.97529

3480633.44

28.40709469

5194.97723

3480634.74

28.40709432

5194.97863

3480635.68

28.40709469

5194.97729

3480634.79

28.40709407

5194.97946

3480636.24

28.40709304

5194.98321

3480638.75

28.40709238

5194.98548

3480640.27

28.40709144

5194.98889

3480642.55

28.40709101

5194.99045

3480643.60

28.40709076

5194.99127

3480644.15

28.40709038

5194.99268

3480645.09

28.40708998

5194.99407

3480646.03

28.40708938

5194.99631

3480647.53

28.40708869

5194.99870

3480649.13

28.40708819

5195.00048

3480650.32

28.40708695

5195.00494

3480653.31

1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769802
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802

08:22:15
0.84989
08:22:30
0.84992
08:22:45
0.84994
08:23:00
0.84989
08:23:15
0.84989
08:23:30
0.84989
08:23:45
0.84994
08:24:00
0.84984
08:24:15
0.84992
08:24:30
0.84989
08:24:45
0.84989
08:25:00
0.84994
08:25:15
0.84984
08:25:30
0.84989
08:25:45
0.84992
08:26:00
0.84989
08:26:15
0.84989
08:26:30
0.84984
08:26:45
0.84989
08:27:00
0.84989
08:27:15
0.84992
08:27:30
0.84989
08:27:45
0.84989
08:28:00
0.84989
08:28:15
0.84989
08:28:30
0.84994
08:28:45
0.84984
08:29:00
0.84987
08:29:15
0.84989
08:29:30
0.84984

28.40708561

5195.00972

3480656.51

28.40708451

5195.01359

3480659.11

28.40708382

5195.01602

3480660.73

28.40708423

5195.01462

3480659.80

28.40708420

5195.01475

3480659.88

28.40708351

5195.01720

3480661.52

28.40708280

5195.01969

3480663.19

28.40708195

5195.02284

3480665.30

28.40708151

5195.02429

3480666.28

28.40708074

5195.02711

3480668.16

28.40708014

5195.02924

3480669.59

28.40707970

5195.03074

3480670.59

28.40707911

5195.03297

3480672.09

28.40707851

5195.03504

3480673.47

28.40707818

5195.03621

3480674.26

28.40707745

5195.03883

3480676.01

28.40707633

5195.04284

3480678.70

28.40707568

5195.04523

3480680.30

28.40707496

5195.04775

3480681.99

28.40707493

5195.04784

3480682.05

28.40707433

5195.04993

3480683.46

28.40707399

5195.05119

3480684.29

28.40707321

5195.05399

3480686.17

28.40707237

5195.05698

3480688.18

28.40707165

5195.05956

3480689.91

28.40707081

5195.06249

3480691.87

28.40706996

5195.06565

3480693.98

28.40706993

5195.06570

3480694.02

28.40706968

5195.06657

3480694.60

28.40706890

5195.06944

3480696.52

1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769803
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801

08:29:45
0.84989
08:30:00
0.84984
08:30:15
0.84989
08:30:30
0.84983
08:30:45
0.84989
08:31:00
0.84989
08:31:15
0.84994
08:31:30
0.84989
08:31:45
0.84994
08:32:00
0.84987
08:32:15
0.84994
08:32:30
0.84994
08:32:45
0.84989
08:33:00
0.84994
08:33:15
0.84989
08:33:30
0.84994
08:33:45
0.84987
08:34:00
0.84989
08:34:15
0.84994
08:34:30
0.84994
08:34:45
0.84989
08:35:00
0.84989
08:35:15
0.84992
08:35:30
0.84989
08:35:45
0.84984
08:36:00
0.84989
08:36:15
0.84989
08:36:30
0.84989
08:36:45
0.84987
08:37:00
0.84989

28.40706906

5195.06880

3480696.10

28.40706809

5195.07234

3480698.46

28.40706681

5195.07683

3480701.47

28.40706575

5195.08070

3480704.07

28.40706446

5195.08520

3480707.09

28.40706362

5195.08820

3480709.09

28.40706306

5195.09014

3480710.39

28.40706315

5195.08988

3480710.22

28.40706275

5195.09125

3480711.14

28.40706244

5195.09246

3480711.95

28.40706159

5195.09539

3480713.91

28.40706125

5195.09660

3480714.72

28.40706081

5195.09823

3480715.81

28.40706025

5195.10017

3480717.11

28.40705959

5195.10259

3480718.74

28.40705875

5195.10552

3480720.70

28.40705813

5195.10784

3480722.25

28.40705725

5195.11094

3480724.33

28.40705644

5195.11377

3480726.23

28.40705597

5195.11546

3480727.36

28.40705557

5195.11696

3480728.36

28.40705507

5195.11874

3480729.56

28.40705482

5195.11959

3480730.13

28.40705382

5195.12320

3480732.54

28.40705320

5195.12549

3480734.08

28.40705251

5195.12788

3480735.68

28.40705141

5195.13180

3480738.31

28.40705151

5195.13145

3480738.07

28.40705101

5195.13326

3480739.28

28.40705051

5195.13502

3480740.46

1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769803
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769803
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801

08:37:15
0.84984
08:37:30
0.84984
08:37:45
0.84989
08:38:00
0.84989
08:38:15
0.84984
08:38:30
0.84987
08:38:45
0.84984
08:39:00
0.84989
08:39:15
0.84989
08:39:30
0.84984
08:39:45
0.84989
08:40:00
0.84983
08:40:15
0.84989
08:40:30
0.84989
08:40:45
0.84984
08:41:00
0.84984
08:41:15
0.84984
08:41:30
0.84984
08:41:45
0.84987
08:42:00
0.84989
08:42:15
0.84984
08:42:30
0.84989
08:42:45
0.84984
08:43:00
0.84989
08:43:15
0.84983
08:43:30
0.84989
08:43:45
0.84984
08:44:00
0.84989
08:44:15
0.84984
08:44:30
0.84989

28.40704976

5195.13776

3480742.30

28.40704895

5195.14065

3480744.24

28.40704795

5195.14416

3480746.58

28.40704732

5195.14639

3480748.08

28.40704701

5195.14757

3480748.87

28.40704626

5195.15020

3480750.63

28.40704558

5195.15269

3480752.30

28.40704495

5195.15486

3480753.76

28.40704470

5195.15575

3480754.35

28.40704414

5195.15782

3480755.74

28.40704364

5195.15954

3480756.89

28.40704277

5195.16275

3480759.04

28.40704189

5195.16578

3480761.07

28.40704087

5195.16944

3480763.53

28.40704021

5195.17187

3480765.15

28.40703989

5195.17298

3480765.90

28.40703914

5195.17566

3480767.69

28.40703883

5195.17677

3480768.44

28.40703846

5195.17807

3480769.31

28.40703789

5195.18005

3480770.64

28.40703693

5195.18355

3480772.98

28.40703602

5195.18674

3480775.12

28.40703477

5195.19127

3480778.15

28.40703440

5195.19254

3480779.00

28.40703402

5195.19396

3480779.96

28.40703375

5195.19486

3480780.56

28.40703327

5195.19662

3480781.73

28.40703227

5195.20012

3480784.08

28.40703140

5195.20331

3480786.21

28.40703094

5195.20489

3480787.28

1/ 1/2005
5.81769803
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769803
1/ 1/2005
5.81769803
1/ 1/2005
5.81769801
1/ 1/2005
5.81769803
1/ 1/2005
5.81769802

08:44:45
0.84983
08:45:00
0.84984
08:45:15
0.84984
08:45:30
0.84984
08:45:45
0.84984
08:46:00
0.84984
08:46:15
0.84989
08:46:30
0.84987
08:46:45
0.84989
08:47:00
0.84989
08:47:15
0.84989
08:47:30
0.84989
08:47:45
0.84989
08:48:00
0.84992
08:48:15
0.84984
08:48:30
0.84989
08:48:45
0.84989
08:49:00
0.84984
08:49:15
0.84989
08:49:30
0.84987
08:49:45
0.84984
08:50:00
0.84984
08:50:15
0.84989
08:50:30
0.84984
08:50:45
0.84984
08:51:00
0.84980
08:51:15
0.84983
08:51:30
0.84989
08:51:45
0.84980
08:52:00
0.84984

28.40703059

5195.20623

3480788.17

28.40703028

5195.20732

3480788.90

28.40702994

5195.20852

3480789.71

28.40702890

5195.21222

3480792.19

28.40702803

5195.21534

3480794.28

28.40702756

5195.21700

3480795.39

28.40702684

5195.21952

3480797.08

28.40702628

5195.22155

3480798.44

28.40702588

5195.22295

3480799.38

28.40702559

5195.22398

3480800.06

28.40702488

5195.22652

3480801.77

28.40702415

5195.22910

3480803.50

28.40702328

5195.23222

3480805.59

28.40702307

5195.23294

3480806.07

28.40702259

5195.23474

3480807.28

28.40702188

5195.23722

3480808.94

28.40702159

5195.23824

3480809.62

28.40702076

5195.24130

3480811.67

28.40701953

5195.24560

3480814.55

28.40701895

5195.24772

3480815.97

28.40701791

5195.25146

3480818.48

28.40701788

5195.25155

3480818.54

28.40701778

5195.25185

3480818.74

28.40701732

5195.25356

3480819.89

28.40701660

5195.25615

3480821.62

28.40701520

5195.26121

3480825.01

28.40701451

5195.26362

3480826.62

28.40701379

5195.26612

3480828.30

28.40701345

5195.26745

3480829.19

28.40701260

5195.27042

3480831.18

1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769803
1/ 1/2005
5.81769802
1/ 1/2005
5.81769803
1/ 1/2005
5.81769803
1/ 1/2005
5.81769803
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769803
1/ 1/2005
5.81769801
1/ 1/2005
5.81769803
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802

08:52:15
0.84984
08:52:30
0.84984
08:52:45
0.84987
08:53:00
0.84984
08:53:15
0.84984
08:53:30
0.84984
08:53:45
0.84984
08:54:00
0.84980
08:54:15
0.84984
08:54:30
0.84983
08:54:45
0.84980
08:55:00
0.84980
08:55:15
0.84984
08:55:30
0.84984
08:55:45
0.84980
08:56:00
0.84987
08:56:15
0.84980
08:56:30
0.84989
08:56:45
0.84984
08:57:00
0.84984
08:57:15
0.84989
08:57:30
0.84987
08:57:45
0.84989
08:58:00
0.84984
08:58:15
0.84984
08:58:30
0.84989
08:58:45
0.84984
08:59:00
0.84984
08:59:15
0.84987
08:59:30
0.84984

28.40701214

5195.27207

3480832.28

28.40701145

5195.27452

3480833.93

28.40701104

5195.27595

3480834.89

28.40701033

5195.27853

3480836.62

28.40700964

5195.28099

3480838.26

28.40700898

5195.28335

3480839.84

28.40700827

5195.28589

3480841.55

28.40700795

5195.28707

3480842.34

28.40700720

5195.28968

3480844.09

28.40700679

5195.29118

3480845.09

28.40700602

5195.29398

3480846.97

28.40700508

5195.29733

3480849.21

28.40700433

5195.29994

3480850.96

28.40700342

5195.30319

3480853.14

28.40700333

5195.30357

3480853.39

28.40700271

5195.30569

3480854.81

28.40700271

5195.30580

3480854.88

28.40700233

5195.30701

3480855.69

28.40700167

5195.30943

3480857.32

28.40700065

5195.31309

3480859.77

28.40699965

5195.31659

3480862.12

28.40699840

5195.32108

3480865.12

28.40699827

5195.32150

3480865.40

28.40699777

5195.32335

3480866.64

28.40699696

5195.32625

3480868.58

28.40699634

5195.32841

3480870.04

28.40699559

5195.33115

3480871.87

28.40699459

5195.33472

3480874.26

28.40699440

5195.33535

3480874.68

28.40699340

5195.33895

3480877.10

1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769803
1/ 1/2005
5.81769802
1/ 1/2005
5.81769803
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769803
1/ 1/2005
5.81769801
1/ 1/2005
5.81769803
1/ 1/2005
5.81769802
1/ 1/2005
5.81769803
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801

08:59:45
0.84984
09:00:00
0.84989
09:00:15
0.84980
09:00:30
0.84984
09:00:45
0.84983
09:01:00
0.84984
09:01:15
0.84984
09:01:30
0.84980
09:01:45
0.84989
09:02:00
0.84980
09:02:15
0.84984
09:02:30
0.84983
09:02:45
0.84984
09:03:00
0.84984
09:03:15
0.84984
09:03:30
0.84984
09:03:45
0.84984
09:04:00
0.84987
09:04:15
0.84984
09:04:30
0.84984
09:04:45
0.84984
09:05:00
0.84984
09:05:15
0.84984
09:05:30
0.84987
09:05:45
0.84984
09:06:00
0.84989
09:06:15
0.84989
09:06:30
0.84984
09:06:45
0.84984
09:07:00
0.84989

28.40699322

5195.33962

3480877.55

28.40699259

5195.34179

3480879.00

28.40699215

5195.34348

3480880.13

28.40699090

5195.34787

3480883.08

28.40699009

5195.35080

3480885.03

28.40698922

5195.35389

3480887.11

28.40698866

5195.35590

3480888.45

28.40698847

5195.35663

3480888.94

28.40698841

5195.35673

3480889.01

28.40698791

5195.35864

3480890.29

28.40698660

5195.36326

3480893.38

28.40698566

5195.36663

3480895.64

28.40698491

5195.36928

3480897.42

28.40698488

5195.36936

3480897.47

28.40698453

5195.37062

3480898.31

28.40698385

5195.37307

3480899.96

28.40698322

5195.37530

3480901.45

28.40698222

5195.37882

3480903.81

28.40698166

5195.38087

3480905.18

28.40698089

5195.38363

3480907.03

28.40698041

5195.38533

3480908.17

28.40697998

5195.38689

3480909.22

28.40697929

5195.38934

3480910.86

28.40697870

5195.39140

3480912.24

28.40697823

5195.39313

3480913.40

28.40697798

5195.39396

3480913.95

28.40697741

5195.39597

3480915.30

28.40697602

5195.40102

3480918.69

28.40697529

5195.40361

3480920.42

28.40697429

5195.40712

3480922.77

1/ 1/2005
5.81769803
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769800
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769803
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801

09:07:15
0.84983
09:07:30
0.84989
09:07:45
0.84984
09:08:00
0.84984
09:08:15
0.84984
09:08:30
0.84984
09:08:45
0.84992
09:09:00
0.84984
09:09:15
0.84984
09:09:30
0.84984
09:09:45
0.84989
09:10:00
0.84984
09:10:15
0.84984
09:10:30
0.84987
09:10:45
0.84989
09:11:00
0.84984
09:11:15
0.84984
09:11:30
0.84984
09:11:45
0.84984
09:12:00
0.84987
09:12:15
0.84984
09:12:30
0.84984
09:12:45
0.84984
09:13:00
0.84984
09:13:15
0.84980
09:13:30
0.84987
09:13:45
0.84984
09:14:00
0.84984
09:14:15
0.84989
09:14:30
0.84989

28.40697389

5195.40863

3480923.78

28.40697379

5195.40890

3480923.96

28.40697335

5195.41053

3480925.05

28.40697277

5195.41262

3480926.45

28.40697161

5195.41677

3480929.24

28.40697096

5195.41908

3480930.79

28.40697011

5195.42201

3480932.75

28.40696996

5195.42265

3480933.18

28.40696942

5195.42457

3480934.46

28.40696842

5195.42814

3480936.85

28.40696771

5195.43061

3480938.51

28.40696673

5195.43416

3480940.89

28.40696584

5195.43737

3480943.04

28.40696555

5195.43836

3480943.70

28.40696515

5195.43976

3480944.64

28.40696480

5195.44107

3480945.52

28.40696384

5195.44450

3480947.82

28.40696299

5195.44754

3480949.85

28.40696209

5195.45075

3480952.00

28.40696115

5195.45405

3480954.21

28.40696030

5195.45713

3480956.27

28.40695997

5195.45833

3480957.08

28.40695943

5195.46025

3480958.37

28.40695890

5195.46212

3480959.62

28.40695865

5195.46307

3480960.26

28.40695812

5195.46489

3480961.48

28.40695728

5195.46791

3480963.50

28.40695641

5195.47103

3480965.59

28.40695499

5195.47601

3480968.93

28.40695403

5195.47944

3480971.23

1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769803
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800

09:14:45
0.84984
09:15:00
0.84984
09:15:15
0.84983
09:15:30
0.84989
09:15:45
0.84989
09:16:00
0.84984
09:16:15
0.84984
09:16:30
0.84984
09:16:45
0.84987
09:17:00
0.84984
09:17:15
0.84989
09:17:30
0.84984
09:17:45
0.84984
09:18:00
0.84989
09:18:15
0.84992
09:18:30
0.84984
09:18:45
0.84989
09:19:00
0.84994
09:19:15
0.84989
09:19:30
0.84994
09:19:45
0.84989
09:20:00
0.84992
09:20:15
0.84989
09:20:30
0.84989
09:20:45
0.84989
09:21:00
0.84994
09:21:15
0.84989
09:21:30
0.84987
09:21:45
0.84994
09:22:00
0.84994

28.40695310

5195.48285

3480973.51

28.40695272

5195.48419

3480974.41

28.40695237

5195.48547

3480975.26

28.40695216

5195.48613

3480975.71

28.40695222

5195.48591

3480975.56

28.40695153

5195.48843

3480977.25

28.40695062

5195.49169

3480979.43

28.40694960

5195.49534

3480981.88

28.40694847

5195.49931

3480984.54

28.40694810

5195.50069

3480985.46

28.40694772

5195.50196

3480986.31

28.40694731

5195.50350

3480987.35

28.40694635

5195.50693

3480989.64

28.40694560

5195.50954

3480991.39

28.40694504

5195.51151

3480992.71

28.40694435

5195.51407

3480994.43

28.40694354

5195.51690

3480996.32

28.40694298

5195.51884

3480997.62

28.40694229

5195.52136

3480999.31

28.40694154

5195.52397

3481001.06

28.40694123

5195.52515

3481001.85

28.40694067

5195.52712

3481003.17

28.40694011

5195.52916

3481004.54

28.40693948

5195.53139

3481006.03

28.40693904

5195.53295

3481007.08

28.40693829

5195.53557

3481008.83

28.40693773

5195.53764

3481010.22

28.40693729

5195.53922

3481011.28

28.40693698

5195.54025

3481011.97

28.40693636

5195.54248

3481013.46

1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769798
1/ 1/2005
5.81769800
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798

09:22:15
0.84989
09:22:30
0.84994
09:22:45
0.84989
09:23:00
0.84987
09:23:15
0.84994
09:23:30
0.84989
09:23:45
0.84994
09:24:00
0.84994
09:24:15
0.84994
09:24:30
0.84994
09:24:45
0.84996
09:25:00
0.84994
09:25:15
0.84994
09:25:30
0.84998
09:25:45
0.84994
09:26:00
0.84994
09:26:15
0.84996
09:26:30
0.84998
09:26:45
0.84994
09:27:00
0.84998
09:27:15
0.84998
09:27:30
0.84998
09:27:45
0.84992
09:28:00
0.84998
09:28:15
0.84998
09:28:30
0.84998
09:28:45
0.85003
09:29:00
0.84994
09:29:15
0.85003
09:29:30
0.85001

28.40693561

5195.54522

3481015.30

28.40693455

5195.54894

3481017.79

28.40693380

5195.55168

3481019.63

28.40693355

5195.55260

3481020.24

28.40693317

5195.55385

3481021.08

28.40693280

5195.55525

3481022.02

28.40693174

5195.55898

3481024.51

28.40693065

5195.56285

3481027.11

28.40693042

5195.56366

3481027.65

28.40693036

5195.56388

3481027.80

28.40693011

5195.56473

3481028.37

28.40692943

5195.56723

3481030.04

28.40692849

5195.57057

3481032.28

28.40692778

5195.57304

3481033.94

28.40692686

5195.57637

3481036.17

28.40692624

5195.57860

3481037.66

28.40692568

5195.58056

3481038.98

28.40692547

5195.58129

3481039.46

28.40692499

5195.58306

3481040.65

28.40692493

5195.58322

3481040.75

28.40692430

5195.58545

3481042.25

28.40692391

5195.58686

3481043.20

28.40692293

5195.59044

3481045.59

28.40692174

5195.59459

3481048.37

28.40692097

5195.59734

3481050.22

28.40692049

5195.59905

3481051.36

28.40691993

5195.60099

3481052.66

28.40691978

5195.60165

3481053.10

28.40691893

5195.60456

3481055.05

28.40691856

5195.60592

3481055.97

1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769799
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769797
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769797
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769796
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769797
1/ 1/2005
5.81769796
1/ 1/2005
5.81769798
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769798
1/ 1/2005
5.81769795
1/ 1/2005
5.81769797

09:29:45
0.85003
09:30:00
0.85003
09:30:15
0.85003
09:30:30
0.84998
09:30:45
0.85003
09:31:00
0.85001
09:31:15
0.85003
09:31:30
0.85003
09:31:45
0.85003
09:32:00
0.85007
09:32:15
0.85003
09:32:30
0.85001
09:32:45
0.85007
09:33:00
0.85003
09:33:15
0.85003
09:33:30
0.85003
09:33:45
0.85003
09:34:00
0.85010
09:34:15
0.85003
09:34:30
0.85003
09:34:45
0.85003
09:35:00
0.85003
09:35:15
0.85007
09:35:30
0.85010
09:35:45
0.85003
09:36:00
0.85007
09:36:15
0.85007
09:36:30
0.85003
09:36:45
0.85012
09:37:00
0.85007

28.40691791

5195.60820

3481057.50

28.40691737

5195.61013

3481058.79

28.40691710

5195.61110

3481059.44

28.40691668

5195.61265

3481060.47

28.40691606

5195.61481

3481061.92

28.40691529

5195.61759

3481063.79

28.40691412

5195.62173

3481066.56

28.40691341

5195.62426

3481068.25

28.40691237

5195.62797

3481070.74

28.40691241

5195.62776

3481070.60

28.40691181

5195.62998

3481072.08

28.40691135

5195.63164

3481073.20

28.40691006

5195.63615

3481076.22

28.40690935

5195.63875

3481077.96

28.40690888

5195.64046

3481079.11

28.40690861

5195.64143

3481079.76

28.40690798

5195.64366

3481081.25

28.40690719

5195.64637

3481083.07

28.40690661

5195.64856

3481084.54

28.40690632

5195.64960

3481085.23

28.40690579

5195.65146

3481086.48

28.40690480

5195.65503

3481088.87

28.40690388

5195.65823

3481091.01

28.40690311

5195.66094

3481092.83

28.40690267

5195.66261

3481093.95

28.40690238

5195.66358

3481094.60

28.40690198

5195.66500

3481095.55

28.40690149

5195.66685

3481096.79

28.40690063

5195.66976

3481098.74

28.40690005

5195.67191

3481100.18

1/ 1/2005
5.81769797
1/ 1/2005
5.81769795
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769795
1/ 1/2005
5.81769796
1/ 1/2005
5.81769797
1/ 1/2005
5.81769795
1/ 1/2005
5.81769797
1/ 1/2005
5.81769795
1/ 1/2005
5.81769795
1/ 1/2005
5.81769796
1/ 1/2005
5.81769795
1/ 1/2005
5.81769797
1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769795
1/ 1/2005
5.81769796
1/ 1/2005
5.81769794
1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769795
1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794

09:37:15
0.85006
09:37:30
0.85012
09:37:45
0.85007
09:38:00
0.85007
09:38:15
0.85007
09:38:30
0.85012
09:38:45
0.85010
09:39:00
0.85007
09:39:15
0.85012
09:39:30
0.85007
09:39:45
0.85012
09:40:00
0.85012
09:40:15
0.85010
09:40:30
0.85012
09:40:45
0.85007
09:41:00
0.85012
09:41:15
0.85016
09:41:30
0.85012
09:41:45
0.85010
09:42:00
0.85016
09:42:15
0.85012
09:42:30
0.85016
09:42:45
0.85012
09:43:00
0.85016
09:43:15
0.85015
09:43:30
0.85012
09:43:45
0.85016
09:44:00
0.85012
09:44:15
0.85016
09:44:30
0.85016

28.40689899

5195.67572

3481102.73

28.40689830

5195.67809

3481104.32

28.40689776

5195.68008

3481105.65

28.40689761

5195.68060

3481106.01

28.40689743

5195.68127

3481106.45

28.40689711

5195.68232

3481107.16

28.40689620

5195.68561

3481109.36

28.40689568

5195.68752

3481110.64

28.40689462

5195.69124

3481113.13

28.40689443

5195.69198

3481113.62

28.40689362

5195.69481

3481115.52

28.40689337

5195.69570

3481116.12

28.40689283

5195.69765

3481117.43

28.40689212

5195.70016

3481119.11

28.40689124

5195.70335

3481121.24

28.40689024

5195.70685

3481123.59

28.40688912

5195.71080

3481126.24

28.40688824

5195.71399

3481128.37

28.40688781

5195.71557

3481129.43

28.40688781

5195.71548

3481129.37

28.40688718

5195.71778

3481130.91

28.40688700

5195.71838

3481131.32

28.40688600

5195.72201

3481133.75

28.40688525

5195.72462

3481135.50

28.40688493

5195.72576

3481136.26

28.40688468

5195.72670

3481136.89

28.40688443

5195.72752

3481137.44

28.40688362

5195.73049

3481139.43

28.40688294

5195.73287

3481141.03

28.40688187

5195.73666

3481143.57

1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769795
1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793

09:44:45
0.85015
09:45:00
0.85016
09:45:15
0.85012
09:45:30
0.85016
09:45:45
0.85012
09:46:00
0.85016
09:46:15
0.85015
09:46:30
0.85012
09:46:45
0.85016
09:47:00
0.85016
09:47:15
0.85016
09:47:30
0.85016
09:47:45
0.85019
09:48:00
0.85016
09:48:15
0.85021
09:48:30
0.85021
09:48:45
0.85016
09:49:00
0.85021
09:49:15
0.85019
09:49:30
0.85016
09:49:45
0.85021
09:50:00
0.85021
09:50:15
0.85016
09:50:30
0.85021
09:50:45
0.85019
09:51:00
0.85021
09:51:15
0.85025
09:51:30
0.85021
09:51:45
0.85021
09:52:00
0.85021

28.40688112

5195.73936

3481145.37

28.40688075

5195.74068

3481146.25

28.40688006

5195.74320

3481147.94

28.40687925

5195.74603

3481149.84

28.40687900

5195.74699

3481150.48

28.40687854

5195.74856

3481151.53

28.40687863

5195.74828

3481151.35

28.40687781

5195.75122

3481153.32

28.40687725

5195.75316

3481154.62

28.40687594

5195.75785

3481157.76

28.40687588

5195.75807

3481157.91

28.40687569

5195.75874

3481158.36

28.40687561

5195.75900

3481158.53

28.40687525

5195.76030

3481159.40

28.40687457

5195.76269

3481161.00

28.40687375

5195.76559

3481162.94

28.40687375

5195.76565

3481162.99

28.40687361

5195.76611

3481163.29

28.40687288

5195.76873

3481165.05

28.40687201

5195.77189

3481167.17

28.40687082

5195.77607

3481169.96

28.40686992

5195.77926

3481172.11

28.40686920

5195.78193

3481173.89

28.40686882

5195.78320

3481174.75

28.40686799

5195.78620

3481176.75

28.40686788

5195.78655

3481176.99

28.40686770

5195.78715

3481177.39

28.40686711

5195.78930

3481178.83

28.40686632

5195.79212

3481180.72

28.40686545

5195.79524

3481182.81

1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769794
1/ 1/2005
5.81769792
1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769794
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769794
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793

09:52:15
0.85024
09:52:30
0.85021
09:52:45
0.85021
09:53:00
0.85021
09:53:15
0.85021
09:53:30
0.85021
09:53:45
0.85024
09:54:00
0.85016
09:54:15
0.85021
09:54:30
0.85021
09:54:45
0.85021
09:55:00
0.85021
09:55:15
0.85019
09:55:30
0.85021
09:55:45
0.85021
09:56:00
0.85021
09:56:15
0.85016
09:56:30
0.85025
09:56:45
0.85019
09:57:00
0.85021
09:57:15
0.85021
09:57:30
0.85016
09:57:45
0.85025
09:58:00
0.85021
09:58:15
0.85019
09:58:30
0.85025
09:58:45
0.85021
09:59:00
0.85021
09:59:15
0.85021
09:59:30
0.85021

28.40686499

5195.79684

3481183.88

28.40686482

5195.79747

3481184.31

28.40686432

5195.79926

3481185.50

28.40686424

5195.79955

3481185.70

28.40686357

5195.80193

3481187.29

28.40686293

5195.80424

3481188.84

28.40686201

5195.80747

3481191.00

28.40686120

5195.81047

3481193.02

28.40686062

5195.81249

3481194.37

28.40685989

5195.81509

3481196.11

28.40685974

5195.81561

3481196.46

28.40685926

5195.81732

3481197.60

28.40685899

5195.81831

3481198.27

28.40685833

5195.82066

3481199.84

28.40685806

5195.82163

3481200.49

28.40685739

5195.82401

3481202.08

28.40685650

5195.82727

3481204.27

28.40685583

5195.82952

3481205.78

28.40685512

5195.83213

3481207.53

28.40685427

5195.83516

3481209.55

28.40685387

5195.83657

3481210.50

28.40685356

5195.83775

3481211.29

28.40685321

5195.83888

3481212.05

28.40685294

5195.83991

3481212.74

28.40685264

5195.84098

3481213.46

28.40685169

5195.84431

3481215.69

28.40685106

5195.84660

3481217.22

28.40685058

5195.84831

3481218.37

28.40685031

5195.84928

3481219.02

28.40685025

5195.84950

3481219.17

1/ 1/2005
5.81769791
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769793
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769790
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791

09:59:45
0.85028
10:00:00
0.85021
10:00:15
0.85021
10:00:30
0.85025
10:00:45
0.85021
10:01:00
0.85025
10:01:15
0.85028
10:01:30
0.85025
10:01:45
0.85021
10:02:00
0.85021
10:02:15
0.85025
10:02:30
0.85025
10:02:45
0.85028
10:03:00
0.85021
10:03:15
0.85030
10:03:30
0.85025
10:03:45
0.85030
10:04:00
0.85025
10:04:15
0.85033
10:04:30
0.85025
10:04:45
0.85030
10:05:00
0.85025
10:05:15
0.85030
10:05:30
0.85030
10:05:45
0.85033
10:06:00
0.85025
10:06:15
0.85030
10:06:30
0.85025
10:06:45
0.85030
10:07:00
0.85030

28.40684958

5195.85177

3481220.69

28.40684906

5195.85374

3481222.00

28.40684813

5195.85708

3481224.25

28.40684733

5195.85984

3481226.09

28.40684656

5195.86266

3481227.98

28.40684575

5195.86549

3481229.88

28.40684488

5195.86857

3481231.94

28.40684471

5195.86921

3481232.37

28.40684419

5195.87113

3481233.66

28.40684438

5195.87046

3481233.21

28.40684419

5195.87107

3481233.61

28.40684396

5195.87188

3481234.16

28.40684307

5195.87504

3481236.28

28.40684213

5195.87849

3481238.59

28.40684157

5195.88037

3481239.84

28.40684076

5195.88333

3481241.83

28.40684046

5195.88431

3481242.49

28.40683957

5195.88757

3481244.67

28.40683926

5195.88857

3481245.35

28.40683919

5195.88890

3481245.57

28.40683913

5195.88906

3481245.67

28.40683838

5195.89180

3481247.51

28.40683776

5195.89397

3481248.96

28.40683715

5195.89612

3481250.40

28.40683695

5195.89683

3481250.87

28.40683588

5195.90072

3481253.48

28.40683551

5195.90199

3481254.34

28.40683482

5195.90451

3481256.02

28.40683407

5195.90712

3481257.77

28.40683376

5195.90824

3481258.52

1/ 1/2005
5.81769790
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769792
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769789
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790

10:07:15
0.85033
10:07:30
0.85025
10:07:45
0.85030
10:08:00
0.85035
10:08:15
0.85030
10:08:30
0.85030
10:08:45
0.85028
10:09:00
0.85035
10:09:15
0.85025
10:09:30
0.85035
10:09:45
0.85030
10:10:00
0.85030
10:10:15
0.85028
10:10:30
0.85030
10:10:45
0.85025
10:11:00
0.85030
10:11:15
0.85030
10:11:30
0.85030
10:11:45
0.85028
10:12:00
0.85030
10:12:15
0.85030
10:12:30
0.85035
10:12:45
0.85030
10:13:00
0.85030
10:13:15
0.85037
10:13:30
0.85030
10:13:45
0.85035
10:14:00
0.85030
10:14:15
0.85035
10:14:30
0.85035

28.40683276

5195.91176

3481260.88

28.40683251

5195.91276

3481261.55

28.40683176

5195.91537

3481263.30

28.40683164

5195.91575

3481263.56

28.40683095

5195.91827

3481265.24

28.40683064

5195.91939

3481265.99

28.40683008

5195.92142

3481267.35

28.40682920

5195.92445

3481269.38

28.40682876

5195.92614

3481270.51

28.40682820

5195.92802

3481271.77

28.40682727

5195.93143

3481274.06

28.40682708

5195.93210

3481274.51

28.40682658

5195.93390

3481275.72

28.40682658

5195.93388

3481275.70

28.40682550

5195.93781

3481278.33

28.40682552

5195.93767

3481278.24

28.40682464

5195.94079

3481280.33

28.40682433

5195.94191

3481281.08

28.40682358

5195.94461

3481282.89

28.40682239

5195.94882

3481285.71

28.40682177

5195.95105

3481287.20

28.40682150

5195.95195

3481287.81

28.40682139

5195.95239

3481288.10

28.40682127

5195.95283

3481288.40

28.40682064

5195.95496

3481289.82

28.40681977

5195.95819

3481291.98

28.40681875

5195.96176

3481294.38

28.40681815

5195.96398

3481295.87

28.40681790

5195.96481

3481296.42

28.40681796

5195.96459

3481296.27

1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788

10:14:45
0.85033
10:15:00
0.85035
10:15:15
0.85035
10:15:30
0.85030
10:15:45
0.85035
10:16:00
0.85035
10:16:15
0.85037
10:16:30
0.85030
10:16:45
0.85035
10:17:00
0.85039
10:17:15
0.85039
10:17:30
0.85037
10:17:45
0.85039
10:18:00
0.85035
10:18:15
0.85035
10:18:30
0.85039
10:18:45
0.85035
10:19:00
0.85037
10:19:15
0.85035
10:19:30
0.85035
10:19:45
0.85035
10:20:00
0.85035
10:20:15
0.85039
10:20:30
0.85042
10:20:45
0.85039
10:21:00
0.85039
10:21:15
0.85039
10:21:30
0.85039
10:21:45
0.85039
10:22:00
0.85042

28.40681781

5195.96513

3481296.64

28.40681721

5195.96726

3481298.07

28.40681634

5195.97039

3481300.16

28.40681571

5195.97268

3481301.70

28.40681463

5195.97648

3481304.24

28.40681421

5195.97797

3481305.24

28.40681340

5195.98082

3481307.15

28.40681325

5195.98145

3481307.57

28.40681277

5195.98310

3481308.67

28.40681265

5195.98348

3481308.93

28.40681219

5195.98511

3481310.02

28.40681140

5195.98796

3481311.93

28.40681084

5195.98994

3481313.26

28.40680994

5195.99320

3481315.44

28.40680959

5195.99447

3481316.29

28.40680907

5195.99626

3481317.49

28.40680847

5195.99848

3481318.98

28.40680763

5196.00141

3481320.94

28.40680703

5196.00361

3481322.42

28.40680647

5196.00562

3481323.76

28.40680576

5196.00814

3481325.45

28.40680528

5196.00985

3481326.60

28.40680501

5196.01075

3481327.20

28.40680453

5196.01242

3481328.32

28.40680401

5196.01432

3481329.59

28.40680353

5196.01603

3481330.74

28.40680332

5196.01677

3481331.24

28.40680297

5196.01804

3481332.09

28.40680307

5196.01766

3481331.83

28.40680239

5196.02007

3481333.45

1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785

10:22:15
0.85039
10:22:30
0.85044
10:22:45
0.85044
10:23:00
0.85044
10:23:15
0.85039
10:23:30
0.85042
10:23:45
0.85044
10:24:00
0.85044
10:24:15
0.85039
10:24:30
0.85044
10:24:45
0.85039
10:25:00
0.85042
10:25:15
0.85044
10:25:30
0.85039
10:25:45
0.85044
10:26:00
0.85044
10:26:15
0.85047
10:26:30
0.85044
10:26:45
0.85044
10:27:00
0.85048
10:27:15
0.85048
10:27:30
0.85044
10:27:45
0.85051
10:28:00
0.85048
10:28:15
0.85048
10:28:30
0.85048
10:28:45
0.85048
10:29:00
0.85048
10:29:15
0.85051
10:29:30
0.85053

28.40680191

5196.02183

3481334.63

28.40680120

5196.02429

3481336.27

28.40680035

5196.02734

3481338.32

28.40680014

5196.02808

3481338.81

28.40679953

5196.03030

3481340.30

28.40679933

5196.03100

3481340.77

28.40679901

5196.03209

3481341.50

28.40679828

5196.03470

3481343.25

28.40679758

5196.03729

3481344.98

28.40679704

5196.03916

3481346.24

28.40679670

5196.04041

3481347.07

28.40679608

5196.04260

3481348.54

28.40679579

5196.04362

3481349.22

28.40679508

5196.04620

3481350.96

28.40679427

5196.04904

3481352.86

28.40679372

5196.05098

3481354.15

28.40679283

5196.05413

3481356.26

28.40679271

5196.05461

3481356.59

28.40679264

5196.05484

3481356.74

28.40679273

5196.05448

3481356.50

28.40679189

5196.05745

3481358.49

28.40679158

5196.05863

3481359.28

28.40679102

5196.06053

3481360.55

28.40679066

5196.06184

3481361.43

28.40678996

5196.06436

3481363.12

28.40678927

5196.06681

3481364.76

28.40678846

5196.06971

3481366.71

28.40678792

5196.07165

3481368.01

28.40678758

5196.07279

3481368.77

28.40678740

5196.07344

3481369.20

1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769784
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769784
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769784
1/ 1/2005
5.81769784
1/ 1/2005
5.81769784
1/ 1/2005
5.81769784
1/ 1/2005
5.81769784
1/ 1/2005
5.81769784
1/ 1/2005
5.81769783
1/ 1/2005
5.81769784
1/ 1/2005
5.81769783
1/ 1/2005
5.81769784

10:29:45
0.85048
10:30:00
0.85048
10:30:15
0.85053
10:30:30
0.85048
10:30:45
0.85047
10:31:00
0.85053
10:31:15
0.85048
10:31:30
0.85048
10:31:45
0.85053
10:32:00
0.85051
10:32:15
0.85048
10:32:30
0.85053
10:32:45
0.85053
10:33:00
0.85048
10:33:15
0.85057
10:33:30
0.85051
10:33:45
0.85053
10:34:00
0.85057
10:34:15
0.85053
10:34:30
0.85053
10:34:45
0.85057
10:35:00
0.85056
10:35:15
0.85057
10:35:30
0.85057
10:35:45
0.85057
10:36:00
0.85057
10:36:15
0.85060
10:36:30
0.85057
10:36:45
0.85062
10:37:00
0.85057

28.40678721

5196.07417

3481369.69

28.40678665

5196.07618

3481371.04

28.40678602

5196.07834

3481372.49

28.40678536

5196.08079

3481374.13

28.40678471

5196.08311

3481375.69

28.40678415

5196.08503

3481376.97

28.40678340

5196.08777

3481378.81

28.40678327

5196.08822

3481379.11

28.40678284

5196.08972

3481380.11

28.40678259

5196.09063

3481380.72

28.40678240

5196.09134

3481381.20

28.40678215

5196.09217

3481381.75

28.40678161

5196.09411

3481383.05

28.40678128

5196.09535

3481383.89

28.40678021

5196.09902

3481386.34

28.40677965

5196.10111

3481387.74

28.40677909

5196.10309

3481389.07

28.40677865

5196.10459

3481390.08

28.40677822

5196.10622

3481391.17

28.40677784

5196.10755

3481392.06

28.40677740

5196.10905

3481393.06

28.40677690

5196.11086

3481394.28

28.40677597

5196.11418

3481396.50

28.40677534

5196.11641

3481397.99

28.40677497

5196.11775

3481398.89

28.40677484

5196.11819

3481399.19

28.40677422

5196.12038

3481400.66

28.40677389

5196.12160

3481401.47

28.40677334

5196.12348

3481402.73

28.40677334

5196.12354

3481402.77

1/ 1/2005
5.81769784
1/ 1/2005
5.81769783
1/ 1/2005
5.81769784
1/ 1/2005
5.81769784
1/ 1/2005
5.81769783
1/ 1/2005
5.81769784
1/ 1/2005
5.81769783
1/ 1/2005
5.81769784
1/ 1/2005
5.81769783
1/ 1/2005
5.81769784
1/ 1/2005
5.81769784
1/ 1/2005
5.81769783
1/ 1/2005
5.81769783
1/ 1/2005
5.81769783
1/ 1/2005
5.81769783
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769783
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781

10:37:15
0.85057
10:37:30
0.85062
10:37:45
0.85056
10:38:00
0.85057
10:38:15
0.85062
10:38:30
0.85057
10:38:45
0.85062
10:39:00
0.85057
10:39:15
0.85060
10:39:30
0.85057
10:39:45
0.85057
10:40:00
0.85062
10:40:15
0.85062
10:40:30
0.85060
10:40:45
0.85062
10:41:00
0.85066
10:41:15
0.85066
10:41:30
0.85062
10:41:45
0.85066
10:42:00
0.85069
10:42:15
0.85066
10:42:30
0.85066
10:42:45
0.85066
10:43:00
0.85066
10:43:15
0.85071
10:43:30
0.85069
10:43:45
0.85071
10:44:00
0.85071
10:44:15
0.85071
10:44:30
0.85071

28.40677278

5196.12555

3481404.12

28.40677216

5196.12772

3481405.57

28.40677153

5196.13004

3481407.12

28.40677078

5196.13269

3481408.90

28.40677041

5196.13396

3481409.75

28.40677028

5196.13447

3481410.10

28.40676983

5196.13603

3481411.14

28.40676885

5196.13960

3481413.53

28.40676841

5196.14112

3481414.55

28.40676822

5196.14183

3481415.03

28.40676803

5196.14250

3481415.47

28.40676810

5196.14221

3481415.28

28.40676770

5196.14361

3481416.22

28.40676722

5196.14536

3481417.39

28.40676647

5196.14801

3481419.17

28.40676572

5196.15062

3481420.92

28.40676497

5196.15330

3481422.71

28.40676471

5196.15432

3481423.39

28.40676397

5196.15686

3481425.10

28.40676391

5196.15705

3481425.22

28.40676348

5196.15865

3481426.29

28.40676321

5196.15960

3481426.94

28.40676316

5196.15976

3481427.04

28.40676279

5196.16110

3481427.94

28.40676241

5196.16237

3481428.79

28.40676208

5196.16358

3481429.60

28.40676123

5196.16661

3481431.63

28.40676054

5196.16906

3481433.27

28.40675990

5196.17136

3481434.81

28.40675954

5196.17263

3481435.66

1/ 1/2005
5.81769780
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769781
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769779
1/ 1/2005
5.81769777
1/ 1/2005
5.81769779
1/ 1/2005
5.81769777
1/ 1/2005
5.81769779
1/ 1/2005
5.81769778
1/ 1/2005
5.81769777
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769779
1/ 1/2005
5.81769777
1/ 1/2005
5.81769777
1/ 1/2005
5.81769778
1/ 1/2005
5.81769777
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769777

10:44:45
0.85074
10:45:00
0.85076
10:45:15
0.85076
10:45:30
0.85071
10:45:45
0.85076
10:46:00
0.85076
10:46:15
0.85078
10:46:30
0.85080
10:46:45
0.85080
10:47:00
0.85076
10:47:15
0.85076
10:47:30
0.85083
10:47:45
0.85080
10:48:00
0.85076
10:48:15
0.85085
10:48:30
0.85076
10:48:45
0.85085
10:49:00
0.85078
10:49:15
0.85080
10:49:30
0.85085
10:49:45
0.85080
10:50:00
0.85080
10:50:15
0.85078
10:50:30
0.85085
10:50:45
0.85085
10:51:00
0.85080
10:51:15
0.85085
10:51:30
0.85080
10:51:45
0.85083
10:52:00
0.85085

28.40675942

5196.17304

3481435.93

28.40675865

5196.17575

3481437.75

28.40675829

5196.17703

3481438.61

28.40675785

5196.17865

3481439.70

28.40675746

5196.17999

3481440.59

28.40675735

5196.18037

3481440.85

28.40675677

5196.18240

3481442.21

28.40675635

5196.18387

3481443.20

28.40675604

5196.18499

3481443.94

28.40675527

5196.18779

3481445.82

28.40675461

5196.19018

3481447.42

28.40675390

5196.19259

3481449.04

28.40675336

5196.19458

3481450.37

28.40675309

5196.19560

3481451.05

28.40675292

5196.19607

3481451.37

28.40675254

5196.19754

3481452.35

28.40675240

5196.19792

3481452.61

28.40675192

5196.19973

3481453.82

28.40675140

5196.20155

3481455.04

28.40675098

5196.20299

3481456.00

28.40675065

5196.20423

3481456.83

28.40675048

5196.20484

3481457.24

28.40675022

5196.20582

3481457.90

28.40674948

5196.20834

3481459.59

28.40674903

5196.20996

3481460.68

28.40674817

5196.21309

3481462.77

28.40674803

5196.21353

3481463.07

28.40674759

5196.21516

3481464.16

28.40674749

5196.21550

3481464.38

28.40674703

5196.21710

3481465.46

1/ 1/2005
5.81769776
1/ 1/2005
5.81769777
1/ 1/2005
5.81769776
1/ 1/2005
5.81769776
1/ 1/2005
5.81769777
1/ 1/2005
5.81769776
1/ 1/2005
5.81769777
1/ 1/2005
5.81769776
1/ 1/2005
5.81769775
1/ 1/2005
5.81769775
1/ 1/2005
5.81769775
1/ 1/2005
5.81769776
1/ 1/2005
5.81769775
1/ 1/2005
5.81769775
1/ 1/2005
5.81769775
1/ 1/2005
5.81769775
1/ 1/2005
5.81769775
1/ 1/2005
5.81769774
1/ 1/2005
5.81769774
1/ 1/2005
5.81769774
1/ 1/2005
5.81769775
1/ 1/2005
5.81769775
1/ 1/2005
5.81769773
1/ 1/2005
5.81769774
1/ 1/2005
5.81769774
1/ 1/2005
5.81769774
1/ 1/2005
5.81769774
1/ 1/2005
5.81769774
1/ 1/2005
5.81769774
1/ 1/2005
5.81769773

10:52:15
0.85089
10:52:30
0.85085
10:52:45
0.85089
10:53:00
0.85088
10:53:15
0.85085
10:53:30
0.85089
10:53:45
0.85085
10:54:00
0.85089
10:54:15
0.85092
10:54:30
0.85094
10:54:45
0.85094
10:55:00
0.85089
10:55:15
0.85094
10:55:30
0.85094
10:55:45
0.85092
10:56:00
0.85094
10:56:15
0.85094
10:56:30
0.85098
10:56:45
0.85098
10:57:00
0.85097
10:57:15
0.85094
10:57:30
0.85094
10:57:45
0.85103
10:58:00
0.85098
10:58:15
0.85097
10:58:30
0.85098
10:58:45
0.85098
10:59:00
0.85098
10:59:15
0.85098
10:59:30
0.85103

28.40674649

5196.21898

3481466.71

28.40674603

5196.22067

3481467.85

28.40674555

5196.22232

3481468.96

28.40674509

5196.22397

3481470.06

28.40674441

5196.22646

3481471.73

28.40674405

5196.22767

3481472.54

28.40674366

5196.22914

3481473.52

28.40674347

5196.22974

3481473.93

28.40674305

5196.23120

3481474.90

28.40674260

5196.23280

3481475.98

28.40674210

5196.23459

3481477.17

28.40674111

5196.23815

3481479.56

28.40674091

5196.23882

3481480.01

28.40674078

5196.23927

3481480.31

28.40674086

5196.23901

3481480.13

28.40674053

5196.24016

3481480.91

28.40674053

5196.24016

3481480.91

28.40673980

5196.24271

3481482.61

28.40673885

5196.24612

3481484.90

28.40673816

5196.24859

3481486.56

28.40673812

5196.24879

3481486.69

28.40673822

5196.24841

3481486.44

28.40673797

5196.24917

3481486.95

28.40673722

5196.25191

3481488.78

28.40673649

5196.25455

3481490.55

28.40673566

5196.25749

3481492.52

28.40673523

5196.25905

3481493.56

28.40673485

5196.26039

3481494.46

28.40673523

5196.25905

3481493.56

28.40673512

5196.25937

3481493.78

1/ 1/2005
5.81769773
1/ 1/2005
5.81769773
1/ 1/2005
5.81769773
1/ 1/2005
5.81769773
1/ 1/2005
5.81769773
1/ 1/2005
5.81769772
1/ 1/2005
5.81769773
1/ 1/2005
5.81769771
1/ 1/2005
5.81769773
1/ 1/2005
5.81769771
1/ 1/2005
5.81769772
1/ 1/2005
5.81769771
1/ 1/2005
5.81769771
1/ 1/2005
5.81769773
1/ 1/2005
5.81769770
1/ 1/2005
5.81769771
1/ 1/2005
5.81769771
1/ 1/2005
5.81769771
1/ 1/2005
5.81769770
1/ 1/2005
5.81769770
1/ 1/2005
5.81769771
1/ 1/2005
5.81769770
1/ 1/2005
5.81769771
1/ 1/2005
5.81769769
1/ 1/2005
5.81769771
1/ 1/2005
5.81769770
1/ 1/2005
5.81769772
1/ 1/2005
5.81769770
1/ 1/2005
5.81769770
1/ 1/2005
5.81769770

10:59:45
0.85101
11:00:00
0.85103
11:00:15
0.85103
11:00:30
0.85103
11:00:45
0.85103
11:01:00
0.85106
11:01:15
0.85103
11:01:30
0.85107
11:01:45
0.85103
11:02:00
0.85107
11:02:15
0.85106
11:02:30
0.85107
11:02:45
0.85107
11:03:00
0.85103
11:03:15
0.85112
11:03:30
0.85107
11:03:45
0.85110
11:04:00
0.85107
11:04:15
0.85112
11:04:30
0.85112
11:04:45
0.85107
11:05:00
0.85115
11:05:15
0.85107
11:05:30
0.85117
11:05:45
0.85107
11:06:00
0.85112
11:06:15
0.85106
11:06:30
0.85112
11:06:45
0.85112
11:07:00
0.85112

28.40673510

5196.25945

3481493.83

28.40673441

5196.26188

3481495.46

28.40673379

5196.26411

3481496.96

28.40673304

5196.26679

3481498.75

28.40673268

5196.26806

3481499.60

28.40673235

5196.26920

3481500.36

28.40673204

5196.27036

3481501.14

28.40673185

5196.27096

3481501.54

28.40673148

5196.27236

3481502.48

28.40673104

5196.27386

3481503.49

28.40673104

5196.27388

3481503.50

28.40673037

5196.27625

3481505.09

28.40673048

5196.27587

3481504.83

28.40672979

5196.27839

3481506.52

28.40672935

5196.27982

3481507.48

28.40672860

5196.28256

3481509.31

28.40672854

5196.28274

3481509.44

28.40672798

5196.28479

3481510.81

28.40672785

5196.28517

3481511.06

28.40672767

5196.28584

3481511.51

28.40672792

5196.28501

3481510.96

28.40672785

5196.28513

3481511.04

28.40672744

5196.28673

3481512.11

28.40672667

5196.28934

3481513.86

28.40672642

5196.29036

3481514.54

28.40672611

5196.29141

3481515.25

28.40672592

5196.29217

3481515.75

28.40672523

5196.29453

3481517.34

28.40672448

5196.29721

3481519.13

28.40672386

5196.29944

3481520.62

1/ 1/2005
5.81769770
1/ 1/2005
5.81769770
1/ 1/2005
5.81769769
1/ 1/2005
5.81769770
1/ 1/2005
5.81769769
1/ 1/2005
5.81769769
1/ 1/2005
5.81769770
1/ 1/2005
5.81769769
1/ 1/2005
5.81769769
1/ 1/2005
5.81769769
1/ 1/2005
5.81769768
1/ 1/2005
5.81769769
1/ 1/2005
5.81769770
1/ 1/2005
5.81769769
1/ 1/2005
5.81769768
1/ 1/2005
5.81769769
1/ 1/2005
5.81769769
1/ 1/2005
5.81769768
1/ 1/2005
5.81769769
1/ 1/2005
5.81769769
1/ 1/2005
5.81769769
1/ 1/2005
5.81769768
1/ 1/2005
5.81769768
1/ 1/2005
5.81769768
1/ 1/2005
5.81769769
1/ 1/2005
5.81769768
1/ 1/2005
5.81769768
1/ 1/2005
5.81769768
1/ 1/2005
5.81769767
1/ 1/2005
5.81769768

11:07:15
0.85112
11:07:30
0.85115
11:07:45
0.85117
11:08:00
0.85112
11:08:15
0.85117
11:08:30
0.85117
11:08:45
0.85115
11:09:00
0.85117
11:09:15
0.85117
11:09:30
0.85117
11:09:45
0.85121
11:10:00
0.85117
11:10:15
0.85115
11:10:30
0.85117
11:10:45
0.85121
11:11:00
0.85117
11:11:15
0.85117
11:11:30
0.85119
11:11:45
0.85117
11:12:00
0.85117
11:12:15
0.85117
11:12:30
0.85121
11:12:45
0.85119
11:13:00
0.85121
11:13:15
0.85117
11:13:30
0.85121
11:13:45
0.85121
11:14:00
0.85119
11:14:15
0.85126
11:14:30
0.85121

28.40672392

5196.29922

3481520.48

28.40672398

5196.29895

3481520.30

28.40672398

5196.29893

3481520.28

28.40672379

5196.29966

3481520.77

28.40672342

5196.30094

3481521.63

28.40672286

5196.30294

3481522.97

28.40672261

5196.30386

3481523.59

28.40672217

5196.30540

3481524.62

28.40672167

5196.30718

3481525.81

28.40672123

5196.30874

3481526.86

28.40672067

5196.31068

3481528.16

28.40672048

5196.31142

3481528.65

28.40672009

5196.31284

3481529.60

28.40672023

5196.31231

3481529.25

28.40671992

5196.31336

3481529.95

28.40671961

5196.31454

3481530.74

28.40671930

5196.31565

3481531.49

28.40671930

5196.31561

3481531.46

28.40671892

5196.31699

3481532.38

28.40671886

5196.31721

3481532.53

28.40671849

5196.31855

3481533.43

28.40671774

5196.32116

3481535.18

28.40671767

5196.32141

3481535.35

28.40671697

5196.32390

3481537.01

28.40671724

5196.32301

3481536.42

28.40671711

5196.32339

3481536.67

28.40671661

5196.32518

3481537.87

28.40671567

5196.32855

3481540.13

28.40671486

5196.33136

3481542.01

28.40671474

5196.33187

3481542.35

1/ 1/2005
5.81769768
1/ 1/2005
5.81769768
1/ 1/2005
5.81769767
1/ 1/2005
5.81769767
1/ 1/2005
5.81769768
1/ 1/2005
5.81769768
1/ 1/2005
5.81769767
1/ 1/2005
5.81769768
1/ 1/2005
5.81769767
1/ 1/2005
5.81769768
1/ 1/2005
5.81769767
1/ 1/2005
5.81769768
1/ 1/2005
5.81769767
1/ 1/2005
5.81769768
1/ 1/2005
5.81769767
1/ 1/2005
5.81769768
1/ 1/2005
5.81769768
1/ 1/2005
5.81769768
1/ 1/2005
5.81769767
1/ 1/2005
5.81769767
1/ 1/2005
5.81769767
1/ 1/2005
5.81769767
1/ 1/2005
5.81769768
1/ 1/2005
5.81769767
1/ 1/2005
5.81769768
1/ 1/2005
5.81769767
1/ 1/2005
5.81769768
1/ 1/2005
5.81769767
1/ 1/2005
5.81769766
1/ 1/2005
5.81769767

11:14:45
0.85121
11:15:00
0.85121
11:15:15
0.85124
11:15:30
0.85126
11:15:45
0.85121
11:16:00
0.85121
11:16:15
0.85126
11:16:30
0.85119
11:16:45
0.85126
11:17:00
0.85121
11:17:15
0.85126
11:17:30
0.85121
11:17:45
0.85126
11:18:00
0.85119
11:18:15
0.85126
11:18:30
0.85121
11:18:45
0.85121
11:19:00
0.85121
11:19:15
0.85124
11:19:30
0.85126
11:19:45
0.85126
11:20:00
0.85126
11:20:15
0.85121
11:20:30
0.85124
11:20:45
0.85121
11:21:00
0.85126
11:21:15
0.85121
11:21:30
0.85126
11:21:45
0.85129
11:22:00
0.85126

28.40671485

5196.33148

3481542.09

28.40671449

5196.33276

3481542.95

28.40671436

5196.33316

3481543.22

28.40671405

5196.33426

3481543.95

28.40671374

5196.33544

3481544.74

28.40671368

5196.33566

3481544.89

28.40671316

5196.33744

3481546.08

28.40671286

5196.33858

3481546.85

28.40671274

5196.33894

3481547.09

28.40671268

5196.33923

3481547.28

28.40671280

5196.33872

3481546.94

28.40671222

5196.34085

3481548.37

28.40671168

5196.34273

3481549.63

28.40671099

5196.34527

3481551.33

28.40671055

5196.34674

3481552.32

28.40671041

5196.34731

3481552.70

28.40670999

5196.34882

3481553.71

28.40671018

5196.34815

3481553.26

28.40671024

5196.34788

3481553.08

28.40671004

5196.34859

3481553.55

28.40670943

5196.35076

3481555.01

28.40670874

5196.35321

3481556.65

28.40670887

5196.35283

3481556.40

28.40670904

5196.35218

3481555.96

28.40670893

5196.35261

3481556.25

28.40670874

5196.35321

3481556.65

28.40670841

5196.35445

3481557.48

28.40670824

5196.35499

3481557.85

28.40670762

5196.35718

3481559.31

28.40670724

5196.35856

3481560.24

1/ 1/2005
5.81769767
1/ 1/2005
5.81769767
1/ 1/2005
5.81769766
1/ 1/2005
5.81769767
1/ 1/2005
5.81769767
1/ 1/2005
5.81769767
1/ 1/2005
5.81769767
1/ 1/2005
5.81769767
1/ 1/2005
5.81769768
1/ 1/2005
5.81769767
1/ 1/2005
5.81769768
1/ 1/2005
5.81769768
1/ 1/2005
5.81769768
1/ 1/2005
5.81769768
1/ 1/2005
5.81769767
1/ 1/2005
5.81769768
1/ 1/2005
5.81769768
1/ 1/2005
5.81769768
1/ 1/2005
5.81769768
1/ 1/2005
5.81769768
1/ 1/2005
5.81769769
1/ 1/2005
5.81769768
1/ 1/2005
5.81769768
1/ 1/2005
5.81769769
1/ 1/2005
5.81769768
1/ 1/2005
5.81769769
1/ 1/2005
5.81769769
1/ 1/2005
5.81769769
1/ 1/2005
5.81769769
1/ 1/2005
5.81769770

11:22:15
0.85126
11:22:30
0.85126
11:22:45
0.85130
11:23:00
0.85124
11:23:15
0.85126
11:23:30
0.85126
11:23:45
0.85126
11:24:00
0.85126
11:24:15
0.85119
11:24:30
0.85126
11:24:45
0.85121
11:25:00
0.85121
11:25:15
0.85121
11:25:30
0.85119
11:25:45
0.85126
11:26:00
0.85121
11:26:15
0.85121
11:26:30
0.85121
11:26:45
0.85121
11:27:00
0.85119
11:27:15
0.85117
11:27:30
0.85121
11:27:45
0.85121
11:28:00
0.85117
11:28:15
0.85119
11:28:30
0.85117
11:28:45
0.85117
11:29:00
0.85117
11:29:15
0.85117
11:29:30
0.85115

28.40670685

5196.35996

3481561.17

28.40670637

5196.36168

3481562.33

28.40670599

5196.36296

3481563.18

28.40670585

5196.36355

3481563.58

28.40670537

5196.36525

3481564.72

28.40670524

5196.36570

3481565.02

28.40670460

5196.36799

3481566.55

28.40670456

5196.36815

3481566.66

28.40670481

5196.36735

3481566.12

28.40670529

5196.36554

3481564.91

28.40670462

5196.36799

3481566.56

28.40670429

5196.36917

3481567.34

28.40670368

5196.37134

3481568.80

28.40670362

5196.37158

3481568.96

28.40670379

5196.37089

3481568.49

28.40670356

5196.37178

3481569.10

28.40670325

5196.37290

3481569.84

28.40670273

5196.37474

3481571.08

28.40670200

5196.37736

3481572.83

28.40670185

5196.37789

3481573.19

28.40670181

5196.37809

3481573.32

28.40670187

5196.37780

3481573.13

28.40670148

5196.37920

3481574.07

28.40670137

5196.37965

3481574.37

28.40670135

5196.37967

3481574.38

28.40670106

5196.38077

3481575.12

28.40670062

5196.38233

3481576.16

28.40669973

5196.38551

3481578.29

28.40669968

5196.38567

3481578.40

28.40669973

5196.38554

3481578.31

1/ 1/2005
5.81769769
1/ 1/2005
5.81769770
1/ 1/2005
5.81769769
1/ 1/2005
5.81769770
1/ 1/2005
5.81769770
1/ 1/2005
5.81769770
1/ 1/2005
5.81769770
1/ 1/2005
5.81769771
1/ 1/2005
5.81769771
1/ 1/2005
5.81769771
1/ 1/2005
5.81769771
1/ 1/2005
5.81769771
1/ 1/2005
5.81769771
1/ 1/2005
5.81769773
1/ 1/2005
5.81769773
1/ 1/2005
5.81769772
1/ 1/2005
5.81769773
1/ 1/2005
5.81769773
1/ 1/2005
5.81769773
1/ 1/2005
5.81769774
1/ 1/2005
5.81769773
1/ 1/2005
5.81769773
1/ 1/2005
5.81769774
1/ 1/2005
5.81769774
1/ 1/2005
5.81769774
1/ 1/2005
5.81769773
1/ 1/2005
5.81769773
1/ 1/2005
5.81769774
1/ 1/2005
5.81769775
1/ 1/2005
5.81769774

11:29:45
0.85117
11:30:00
0.85112
11:30:15
0.85117
11:30:30
0.85112
11:30:45
0.85115
11:31:00
0.85112
11:31:15
0.85112
11:31:30
0.85107
11:31:45
0.85107
11:32:00
0.85110
11:32:15
0.85107
11:32:30
0.85107
11:32:45
0.85107
11:33:00
0.85103
11:33:15
0.85103
11:33:30
0.85106
11:33:45
0.85103
11:34:00
0.85103
11:34:15
0.85103
11:34:30
0.85098
11:34:45
0.85101
11:35:00
0.85103
11:35:15
0.85098
11:35:30
0.85098
11:35:45
0.85098
11:36:00
0.85101
11:36:15
0.85103
11:36:30
0.85098
11:36:45
0.85094
11:37:00
0.85098

28.40669975

5196.38545

3481578.25

28.40669967

5196.38580

3481578.49

28.40669931

5196.38701

3481579.30

28.40669861

5196.38959

3481581.03

28.40669781

5196.39239

3481582.90

28.40669754

5196.39338

3481583.57

28.40669775

5196.39265

3481583.08

28.40669823

5196.39099

3481581.97

28.40669837

5196.39049

3481581.63

28.40669819

5196.39112

3481582.05

28.40669736

5196.39411

3481584.06

28.40669694

5196.39562

3481585.06

28.40669667

5196.39657

3481585.70

28.40669650

5196.39724

3481586.15

28.40669686

5196.39596

3481585.30

28.40669694

5196.39564

3481585.08

28.40669648

5196.39730

3481586.19

28.40669575

5196.39992

3481587.95

28.40669542

5196.40109

3481588.73

28.40669467

5196.40383

3481590.57

28.40669488

5196.40306

3481590.05

28.40669467

5196.40377

3481590.52

28.40669525

5196.40177

3481589.18

28.40669480

5196.40339

3481590.27

28.40669475

5196.40355

3481590.38

28.40669411

5196.40580

3481591.89

28.40669394

5196.40639

3481592.28

28.40669373

5196.40718

3481592.81

28.40669350

5196.40808

3481593.41

28.40669380

5196.40696

3481592.66

1/ 1/2005
5.81769775
1/ 1/2005
5.81769774
1/ 1/2005
5.81769774
1/ 1/2005
5.81769775
1/ 1/2005
5.81769775
1/ 1/2005
5.81769775
1/ 1/2005
5.81769776
1/ 1/2005
5.81769776
1/ 1/2005
5.81769776
1/ 1/2005
5.81769776
1/ 1/2005
5.81769776
1/ 1/2005
5.81769776
1/ 1/2005
5.81769777
1/ 1/2005
5.81769777
1/ 1/2005
5.81769777
1/ 1/2005
5.81769777
1/ 1/2005
5.81769777
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769779
1/ 1/2005
5.81769778
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769778
1/ 1/2005
5.81769779
1/ 1/2005
5.81769780
1/ 1/2005
5.81769779

11:37:15
0.85094
11:37:30
0.85097
11:37:45
0.85098
11:38:00
0.85094
11:38:15
0.85094
11:38:30
0.85094
11:38:45
0.85088
11:39:00
0.85089
11:39:15
0.85089
11:39:30
0.85089
11:39:45
0.85089
11:40:00
0.85088
11:40:15
0.85085
11:40:30
0.85085
11:40:45
0.85085
11:41:00
0.85085
11:41:15
0.85085
11:41:30
0.85083
11:41:45
0.85080
11:42:00
0.85080
11:42:15
0.85080
11:42:30
0.85080
11:42:45
0.85078
11:43:00
0.85080
11:43:15
0.85076
11:43:30
0.85076
11:43:45
0.85080
11:44:00
0.85076
11:44:15
0.85074
11:44:30
0.85076

28.40669311

5196.40947

3481594.35

28.40669275

5196.41071

3481595.18

28.40669211

5196.41298

3481596.69

28.40669194

5196.41365

3481597.15

28.40669186

5196.41393

3481597.34

28.40669192

5196.41371

3481597.19

28.40669144

5196.41552

3481598.40

28.40669142

5196.41556

3481598.42

28.40669125

5196.41617

3481598.83

28.40669136

5196.41578

3481598.57

28.40669174

5196.41444

3481597.68

28.40669175

5196.41441

3481597.65

28.40669117

5196.41652

3481599.07

28.40669075

5196.41802

3481600.07

28.40668980

5196.42142

3481602.35

28.40668986

5196.42120

3481602.20

28.40668969

5196.42181

3481602.61

28.40668986

5196.42122

3481602.22

28.40668969

5196.42187

3481602.66

28.40668942

5196.42282

3481603.29

28.40668917

5196.42372

3481603.89

28.40668963

5196.42210

3481602.81

28.40668955

5196.42240

3481603.01

28.40668917

5196.42372

3481603.89

28.40668882

5196.42506

3481604.79

28.40668886

5196.42490

3481604.68

28.40668855

5196.42595

3481605.38

28.40668888

5196.42484

3481604.64

28.40668861

5196.42581

3481605.29

28.40668861

5196.42579

3481605.28

1/ 1/2005
5.81769779
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769780
1/ 1/2005
5.81769781
1/ 1/2005
5.81769779
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769783
1/ 1/2005
5.81769782
1/ 1/2005
5.81769783
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769783
1/ 1/2005
5.81769782
1/ 1/2005
5.81769783
1/ 1/2005
5.81769783
1/ 1/2005
5.81769783
1/ 1/2005
5.81769783
1/ 1/2005
5.81769783
1/ 1/2005
5.81769783
1/ 1/2005
5.81769783
1/ 1/2005
5.81769784
1/ 1/2005
5.81769784
1/ 1/2005
5.81769784
1/ 1/2005
5.81769784

11:44:45
0.85076
11:45:00
0.85071
11:45:15
0.85071
11:45:30
0.85074
11:45:45
0.85071
11:46:00
0.85076
11:46:15
0.85066
11:46:30
0.85071
11:46:45
0.85071
11:47:00
0.85069
11:47:15
0.85066
11:47:30
0.85062
11:47:45
0.85066
11:48:00
0.85062
11:48:15
0.85065
11:48:30
0.85066
11:48:45
0.85066
11:49:00
0.85062
11:49:15
0.85066
11:49:30
0.85062
11:49:45
0.85060
11:50:00
0.85062
11:50:15
0.85062
11:50:30
0.85062
11:50:45
0.85062
11:51:00
0.85062
11:51:15
0.85056
11:51:30
0.85057
11:51:45
0.85057
11:52:00
0.85057

28.40668850

5196.42618

3481605.54

28.40668799

5196.42808

3481606.82

28.40668761

5196.42942

3481607.71

28.40668700

5196.43155

3481609.14

28.40668686

5196.43210

3481609.51

28.40668674

5196.43248

3481609.76

28.40668688

5196.43210

3481609.51

28.40668711

5196.43121

3481608.91

28.40668680

5196.43232

3481609.65

28.40668682

5196.43229

3481609.63

28.40668636

5196.43395

3481610.74

28.40668555

5196.43691

3481612.73

28.40668563

5196.43656

3481612.50

28.40668555

5196.43691

3481612.73

28.40668580

5196.43598

3481612.10

28.40668599

5196.43528

3481611.64

28.40668557

5196.43679

3481612.65

28.40668493

5196.43914

3481614.22

28.40668468

5196.43997

3481614.78

28.40668432

5196.44131

3481615.68

28.40668430

5196.44139

3481615.73

28.40668430

5196.44137

3481615.72

28.40668405

5196.44226

3481616.32

28.40668369

5196.44354

3481617.17

28.40668318

5196.44538

3481618.41

28.40668312

5196.44561

3481618.56

28.40668293

5196.44636

3481619.06

28.40668301

5196.44606

3481618.86

28.40668299

5196.44612

3481618.90

28.40668337

5196.44478

3481618.00

1/ 1/2005
5.81769784
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769784
1/ 1/2005
5.81769785
1/ 1/2005
5.81769784
1/ 1/2005
5.81769786
1/ 1/2005
5.81769784
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769784
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786

11:52:15
0.85057
11:52:30
0.85051
11:52:45
0.85053
11:53:00
0.85057
11:53:15
0.85053
11:53:30
0.85057
11:53:45
0.85048
11:54:00
0.85056
11:54:15
0.85053
11:54:30
0.85053
11:54:45
0.85053
11:55:00
0.85048
11:55:15
0.85057
11:55:30
0.85051
11:55:45
0.85053
11:56:00
0.85053
11:56:15
0.85053
11:56:30
0.85053
11:56:45
0.85051
11:57:00
0.85053
11:57:15
0.85048
11:57:30
0.85048
11:57:45
0.85053
11:58:00
0.85048
11:58:15
0.85051
11:58:30
0.85048
11:58:45
0.85048
11:59:00
0.85048
11:59:15
0.85048
11:59:30
0.85048

28.40668318

5196.44545

3481618.45

28.40668307

5196.44593

3481618.77

28.40668255

5196.44774

3481619.99

28.40668237

5196.44835

3481620.39

28.40668218

5196.44908

3481620.88

28.40668182

5196.45030

3481621.70

28.40668205

5196.44959

3481621.23

28.40668168

5196.45082

3481622.05

28.40668149

5196.45153

3481622.53

28.40668149

5196.45153

3481622.53

28.40668182

5196.45036

3481621.74

28.40668174

5196.45071

3481621.97

28.40668187

5196.45013

3481621.59

28.40668137

5196.45200

3481622.84

28.40668099

5196.45332

3481623.72

28.40668063

5196.45460

3481624.58

28.40667999

5196.45689

3481626.11

28.40668024

5196.45599

3481625.52

28.40668012

5196.45646

3481625.83

28.40668043

5196.45533

3481625.07

28.40668026

5196.45600

3481625.52

28.40667999

5196.45695

3481626.16

28.40667949

5196.45867

3481627.31

28.40667924

5196.45963

3481627.95

28.40667943

5196.45892

3481627.47

28.40667976

5196.45779

3481626.72

28.40667962

5196.45829

3481627.05

28.40667987

5196.45740

3481626.46

28.40667949

5196.45874

3481627.35

28.40667893

5196.46074

3481628.70

1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769788
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786

11:59:45
0.85047
12:00:00
0.85048
12:00:15
0.85048
12:00:30
0.85053
12:00:45
0.85048
12:01:00
0.85048
12:01:15
0.85047
12:01:30
0.85048
12:01:45
0.85048
12:02:00
0.85044
12:02:15
0.85048
12:02:30
0.85042
12:02:45
0.85044
12:03:00
0.85044
12:03:15
0.85044
12:03:30
0.85044
12:03:45
0.85048
12:04:00
0.85047
12:04:15
0.85044
12:04:30
0.85044
12:04:45
0.85044
12:05:00
0.85048
12:05:15
0.85048
12:05:30
0.85042
12:05:45
0.85048
12:06:00
0.85044
12:06:15
0.85044
12:06:30
0.85044
12:06:45
0.85044
12:07:00
0.85051

28.40667843

5196.46255

3481629.91

28.40667807

5196.46381

3481630.75

28.40667824

5196.46320

3481630.34

28.40667837

5196.46268

3481630.00

28.40667837

5196.46275

3481630.04

28.40667837

5196.46275

3481630.04

28.40667818

5196.46344

3481630.51

28.40667801

5196.46403

3481630.90

28.40667787

5196.46453

3481631.24

28.40667762

5196.46549

3481631.88

28.40667737

5196.46632

3481632.43

28.40667718

5196.46708

3481632.94

28.40667737

5196.46638

3481632.48

28.40667718

5196.46705

3481632.92

28.40667674

5196.46861

3481633.97

28.40667632

5196.47012

3481634.98

28.40667618

5196.47055

3481635.27

28.40667612

5196.47080

3481635.44

28.40667606

5196.47107

3481635.61

28.40667593

5196.47151

3481635.91

28.40667581

5196.47196

3481636.21

28.40667587

5196.47167

3481636.02

28.40667562

5196.47256

3481636.62

28.40667556

5196.47287

3481636.82

28.40667526

5196.47384

3481637.47

28.40667481

5196.47553

3481638.60

28.40667487

5196.47530

3481638.45

28.40667468

5196.47597

3481638.90

28.40667431

5196.47731

3481639.80

28.40667481

5196.47542

3481638.53

1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769788
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769788
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787

12:07:15
0.85044
12:07:30
0.85044
12:07:45
0.85044
12:08:00
0.85044
12:08:15
0.85044
12:08:30
0.85042
12:08:45
0.85044
12:09:00
0.85044
12:09:15
0.85039
12:09:30
0.85044
12:09:45
0.85042
12:10:00
0.85039
12:10:15
0.85044
12:10:30
0.85044
12:10:45
0.85039
12:11:00
0.85044
12:11:15
0.85042
12:11:30
0.85039
12:11:45
0.85039
12:12:00
0.85039
12:12:15
0.85039
12:12:30
0.85039
12:12:45
0.85042
12:13:00
0.85039
12:13:15
0.85039
12:13:30
0.85044
12:13:45
0.85048
12:14:00
0.85044
12:14:15
0.85042
12:14:30
0.85044

28.40667487

5196.47530

3481638.45

28.40667531

5196.47374

3481637.41

28.40667468

5196.47597

3481638.90

28.40667475

5196.47575

3481638.75

28.40667489

5196.47525

3481638.41

28.40667506

5196.47466

3481638.02

28.40667500

5196.47486

3481638.15

28.40667431

5196.47731

3481639.80

28.40667431

5196.47737

3481639.84

28.40667412

5196.47798

3481640.25

28.40667425

5196.47756

3481639.96

28.40667443

5196.47693

3481639.54

28.40667418

5196.47776

3481640.10

28.40667381

5196.47909

3481640.99

28.40667362

5196.47983

3481641.48

28.40667381

5196.47909

3481640.99

28.40667381

5196.47912

3481641.01

28.40667432

5196.47732

3481639.80

28.40667443

5196.47693

3481639.54

28.40667431

5196.47737

3481639.84

28.40667418

5196.47782

3481640.14

28.40667375

5196.47938

3481641.19

28.40667343

5196.48046

3481641.90

28.40667331

5196.48094

3481642.23

28.40667331

5196.48094

3481642.23

28.40667318

5196.48132

3481642.49

28.40667331

5196.48081

3481642.14

28.40667350

5196.48021

3481641.74

28.40667362

5196.47979

3481641.46

28.40667331

5196.48088

3481642.19

1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769790
1/ 1/2005
5.81769788
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787

12:14:45
0.85039
12:15:00
0.85044
12:15:15
0.85044
12:15:30
0.85039
12:15:45
0.85042
12:16:00
0.85044
12:16:15
0.85039
12:16:30
0.85044
12:16:45
0.85035
12:17:00
0.85042
12:17:15
0.85039
12:17:30
0.85044
12:17:45
0.85044
12:18:00
0.85039
12:18:15
0.85044
12:18:30
0.85047
12:18:45
0.85044
12:19:00
0.85048
12:19:15
0.85048
12:19:30
0.85044
12:19:45
0.85048
12:20:00
0.85047
12:20:15
0.85044
12:20:30
0.85053
12:20:45
0.85048
12:21:00
0.85048
12:21:15
0.85048
12:21:30
0.85047
12:21:45
0.85048
12:22:00
0.85044

28.40667300

5196.48206

3481642.98

28.40667251

5196.48372

3481644.09

28.40667275

5196.48288

3481643.53

28.40667231

5196.48451

3481644.62

28.40667250

5196.48380

3481644.15

28.40667237

5196.48422

3481644.43

28.40667250

5196.48384

3481644.17

28.40667243

5196.48400

3481644.28

28.40667243

5196.48413

3481644.37

28.40667212

5196.48514

3481645.04

28.40667181

5196.48629

3481645.82

28.40667150

5196.48734

3481646.52

28.40667231

5196.48445

3481644.58

28.40667187

5196.48607

3481645.67

28.40667175

5196.48645

3481645.92

28.40667119

5196.48842

3481647.24

28.40667150

5196.48734

3481646.52

28.40667175

5196.48639

3481645.88

28.40667187

5196.48594

3481645.58

28.40667156

5196.48712

3481646.37

28.40667119

5196.48839

3481647.22

28.40667119

5196.48842

3481647.24

28.40667119

5196.48846

3481647.27

28.40667094

5196.48922

3481647.78

28.40667075

5196.48996

3481648.27

28.40667094

5196.48929

3481647.82

28.40667106

5196.48884

3481647.52

28.40667131

5196.48797

3481646.94

28.40667125

5196.48817

3481647.07

28.40667112

5196.48868

3481647.42

1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786

12:22:15
0.85048
12:22:30
0.85048
12:22:45
0.85044
12:23:00
0.85047
12:23:15
0.85048
12:23:30
0.85048
12:23:45
0.85048
12:24:00
0.85044
12:24:15
0.85047
12:24:30
0.85044
12:24:45
0.85048
12:25:00
0.85048
12:25:15
0.85048
12:25:30
0.85048
12:25:45
0.85042
12:26:00
0.85044
12:26:15
0.85048
12:26:30
0.85053
12:26:45
0.85048
12:27:00
0.85048
12:27:15
0.85047
12:27:30
0.85048
12:27:45
0.85048
12:28:00
0.85048
12:28:15
0.85048
12:28:30
0.85048
12:28:45
0.85051
12:29:00
0.85048
12:29:15
0.85048
12:29:30
0.85048

28.40667156

5196.48706

3481646.33

28.40667114

5196.48856

3481647.34

28.40667131

5196.48801

3481646.97

28.40667081

5196.48976

3481648.14

28.40667056

5196.49062

3481648.72

28.40667050

5196.49085

3481648.87

28.40667069

5196.49018

3481648.42

28.40667106

5196.48891

3481647.57

28.40667062

5196.49043

3481648.58

28.40667125

5196.48824

3481647.12

28.40667156

5196.48706

3481646.33

28.40667175

5196.48639

3481645.88

28.40667169

5196.48661

3481646.03

28.40667100

5196.48906

3481647.67

28.40667081

5196.48982

3481648.18

28.40667069

5196.49024

3481648.46

28.40667056

5196.49062

3481648.72

28.40667037

5196.49123

3481649.12

28.40667069

5196.49018

3481648.42

28.40667069

5196.49018

3481648.42

28.40667106

5196.48886

3481647.54

28.40667125

5196.48817

3481647.07

28.40667112

5196.48862

3481647.37

28.40667137

5196.48773

3481646.78

28.40667125

5196.48817

3481647.07

28.40667119

5196.48839

3481647.22

28.40667094

5196.48925

3481647.79

28.40667125

5196.48817

3481647.07

28.40667125

5196.48817

3481647.07

28.40667087

5196.48951

3481647.97

1/ 1/2005
5.81769785
1/ 1/2005
5.81769787
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769784
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769784
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769784
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785

12:29:45
0.85053
12:30:00
0.85047
12:30:15
0.85053
12:30:30
0.85053
12:30:45
0.85048
12:31:00
0.85053
12:31:15
0.85048
12:31:30
0.85056
12:31:45
0.85053
12:32:00
0.85053
12:32:15
0.85053
12:32:30
0.85053
12:32:45
0.85053
12:33:00
0.85051
12:33:15
0.85053
12:33:30
0.85053
12:33:45
0.85053
12:34:00
0.85053
12:34:15
0.85056
12:34:30
0.85053
12:34:45
0.85053
12:35:00
0.85053
12:35:15
0.85053
12:35:30
0.85053
12:35:45
0.85056
12:36:00
0.85048
12:36:15
0.85053
12:36:30
0.85048
12:36:45
0.85048
12:37:00
0.85053

28.40667062

5196.49034

3481648.53

28.40667019

5196.49199

3481649.63

28.40667012

5196.49212

3481649.72

28.40667037

5196.49123

3481649.12

28.40667075

5196.48996

3481648.27

28.40667125

5196.48811

3481647.03

28.40667125

5196.48817

3481647.07

28.40667094

5196.48918

3481647.75

28.40667062

5196.49034

3481648.53

28.40667062

5196.49034

3481648.53

28.40667106

5196.48878

3481647.48

28.40667125

5196.48811

3481647.03

28.40667081

5196.48967

3481648.08

28.40667037

5196.49125

3481649.14

28.40667044

5196.49101

3481648.97

28.40667050

5196.49078

3481648.82

28.40667075

5196.48989

3481648.23

28.40667044

5196.49101

3481648.97

28.40667050

5196.49074

3481648.80

28.40667050

5196.49078

3481648.82

28.40667106

5196.48878

3481647.48

28.40667119

5196.48833

3481647.18

28.40667125

5196.48811

3481647.03

28.40667162

5196.48677

3481646.13

28.40667145

5196.48734

3481646.52

28.40667150

5196.48728

3481646.48

28.40667162

5196.48677

3481646.13

28.40667156

5196.48706

3481646.33

28.40667100

5196.48906

3481647.67

28.40667087

5196.48944

3481647.93

1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769784
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786

12:37:15
0.85051
12:37:30
0.85048
12:37:45
0.85048
12:38:00
0.85053
12:38:15
0.85048
12:38:30
0.85048
12:38:45
0.85047
12:39:00
0.85053
12:39:15
0.85048
12:39:30
0.85053
12:39:45
0.85048
12:40:00
0.85047
12:40:15
0.85053
12:40:30
0.85048
12:40:45
0.85048
12:41:00
0.85053
12:41:15
0.85048
12:41:30
0.85051
12:41:45
0.85053
12:42:00
0.85048
12:42:15
0.85053
12:42:30
0.85053
12:42:45
0.85053
12:43:00
0.85051
12:43:15
0.85053
12:43:30
0.85057
12:43:45
0.85053
12:44:00
0.85053
12:44:15
0.85051
12:44:30
0.85048

28.40667062

5196.49036

3481648.54

28.40667087

5196.48951

3481647.97

28.40667125

5196.48817

3481647.07

28.40667169

5196.48655

3481645.99

28.40667175

5196.48639

3481645.88

28.40667169

5196.48661

3481646.03

28.40667125

5196.48820

3481647.09

28.40667137

5196.48766

3481646.73

28.40667212

5196.48505

3481644.98

28.40667225

5196.48454

3481644.64

28.40667268

5196.48304

3481643.64

28.40667275

5196.48284

3481643.50

28.40667281

5196.48253

3481643.30

28.40667250

5196.48371

3481644.09

28.40667231

5196.48438

3481644.53

28.40667150

5196.48721

3481646.43

28.40667144

5196.48750

3481646.63

28.40667100

5196.48902

3481647.65

28.40667075

5196.48989

3481648.23

28.40667094

5196.48929

3481647.82

28.40667131

5196.48788

3481646.88

28.40667137

5196.48766

3481646.73

28.40667200

5196.48543

3481645.24

28.40667169

5196.48657

3481646.00

28.40667200

5196.48543

3481645.24

28.40667183

5196.48598

3481645.61

28.40667181

5196.48610

3481645.69

28.40667181

5196.48610

3481645.69

28.40667162

5196.48679

3481646.15

28.40667200

5196.48550

3481645.28

1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769787
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786

12:44:45
0.85048
12:45:00
0.85053
12:45:15
0.85048
12:45:30
0.85053
12:45:45
0.85047
12:46:00
0.85053
12:46:15
0.85053
12:46:30
0.85053
12:46:45
0.85053
12:47:00
0.85048
12:47:15
0.85051
12:47:30
0.85048
12:47:45
0.85053
12:48:00
0.85053
12:48:15
0.85048
12:48:30
0.85048
12:48:45
0.85047
12:49:00
0.85048
12:49:15
0.85053
12:49:30
0.85048
12:49:45
0.85053
12:50:00
0.85047
12:50:15
0.85048
12:50:30
0.85044
12:50:45
0.85048
12:51:00
0.85048
12:51:15
0.85048
12:51:30
0.85047
12:51:45
0.85053
12:52:00
0.85048

28.40667206

5196.48527

3481645.13

28.40667212

5196.48498

3481644.94

28.40667181

5196.48616

3481645.73

28.40667181

5196.48610

3481645.69

28.40667175

5196.48641

3481645.90

28.40667169

5196.48655

3481645.99

28.40667144

5196.48744

3481646.58

28.40667150

5196.48721

3481646.43

28.40667169

5196.48655

3481645.99

28.40667187

5196.48594

3481645.58

28.40667237

5196.48412

3481644.36

28.40667212

5196.48505

3481644.98

28.40667187

5196.48588

3481645.54

28.40667212

5196.48498

3481644.94

28.40667194

5196.48572

3481645.43

28.40667200

5196.48550

3481645.28

28.40667206

5196.48530

3481645.15

28.40667243

5196.48393

3481644.24

28.40667243

5196.48387

3481644.19

28.40667237

5196.48416

3481644.39

28.40667239

5196.48404

3481644.30

28.40667243

5196.48396

3481644.25

28.40667287

5196.48237

3481643.19

28.40667293

5196.48222

3481643.08

28.40667337

5196.48059

3481641.99

28.40667362

5196.47970

3481641.40

28.40667356

5196.47992

3481641.55

28.40667337

5196.48061

3481642.01

28.40667337

5196.48052

3481641.95

28.40667312

5196.48148

3481642.59

1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769787
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769784
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786

12:52:15
0.85048
12:52:30
0.85048
12:52:45
0.85048
12:53:00
0.85051
12:53:15
0.85048
12:53:30
0.85048
12:53:45
0.85044
12:54:00
0.85048
12:54:15
0.85048
12:54:30
0.85051
12:54:45
0.85044
12:55:00
0.85048
12:55:15
0.85048
12:55:30
0.85048
12:55:45
0.85047
12:56:00
0.85044
12:56:15
0.85048
12:56:30
0.85048
12:56:45
0.85048
12:57:00
0.85053
12:57:15
0.85047
12:57:30
0.85053
12:57:45
0.85048
12:58:00
0.85048
12:58:15
0.85053
12:58:30
0.85053
12:58:45
0.85056
12:59:00
0.85053
12:59:15
0.85053
12:59:30
0.85048

28.40667362

5196.47970

3481641.40

28.40667375

5196.47925

3481641.10

28.40667393

5196.47858

3481640.65

28.40667418

5196.47765

3481640.03

28.40667406

5196.47814

3481640.35

28.40667420

5196.47763

3481640.01

28.40667406

5196.47820

3481640.39

28.40667431

5196.47724

3481639.75

28.40667475

5196.47568

3481638.71

28.40667500

5196.47475

3481638.08

28.40667512

5196.47441

3481637.85

28.40667487

5196.47524

3481638.41

28.40667475

5196.47568

3481638.71

28.40667481

5196.47546

3481638.56

28.40667518

5196.47415

3481637.68

28.40667537

5196.47352

3481637.26

28.40667539

5196.47340

3481637.18

28.40667550

5196.47301

3481636.91

28.40667537

5196.47345

3481637.21

28.40667531

5196.47361

3481637.32

28.40667606

5196.47102

3481635.59

28.40667656

5196.46915

3481634.33

28.40667699

5196.46766

3481633.33

28.40667625

5196.47033

3481635.12

28.40667606

5196.47094

3481635.53

28.40667576

5196.47199

3481636.24

28.40667631

5196.47000

3481634.90

28.40667668

5196.46871

3481634.03

28.40667718

5196.46692

3481632.84

28.40667731

5196.46654

3481632.58

1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769787
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769787
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769784
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785

12:59:45
0.85053
13:00:00
0.85053
13:00:15
0.85047
13:00:30
0.85053
13:00:45
0.85048
13:01:00
0.85048
13:01:15
0.85053
13:01:30
0.85051
13:01:45
0.85048
13:02:00
0.85053
13:02:15
0.85044
13:02:30
0.85053
13:02:45
0.85048
13:03:00
0.85051
13:03:15
0.85053
13:03:30
0.85053
13:03:45
0.85053
13:04:00
0.85048
13:04:15
0.85053
13:04:30
0.85051
13:04:45
0.85053
13:05:00
0.85053
13:05:15
0.85053
13:05:30
0.85053
13:05:45
0.85048
13:06:00
0.85056
13:06:15
0.85048
13:06:30
0.85053
13:06:45
0.85053
13:07:00
0.85053

28.40667743

5196.46603

3481632.24

28.40667743

5196.46603

3481632.24

28.40667764

5196.46539

3481631.81

28.40667793

5196.46425

3481631.04

28.40667824

5196.46320

3481630.34

28.40667824

5196.46320

3481630.34

28.40667806

5196.46380

3481630.75

28.40667818

5196.46338

3481630.46

28.40667812

5196.46364

3481630.64

28.40667845

5196.46240

3481629.81

28.40667881

5196.46125

3481629.04

28.40667881

5196.46112

3481628.95

28.40667874

5196.46141

3481629.15

28.40667881

5196.46115

3481628.97

28.40667918

5196.45979

3481628.06

28.40667957

5196.45839

3481627.12

28.40667956

5196.45845

3481627.16

28.40667962

5196.45829

3481627.05

28.40667987

5196.45733

3481626.41

28.40667968

5196.45803

3481626.88

28.40667995

5196.45705

3481626.22

28.40668024

5196.45599

3481625.52

28.40668012

5196.45644

3481625.82

28.40668055

5196.45488

3481624.77

28.40668080

5196.45405

3481624.22

28.40668113

5196.45277

3481623.36

28.40668149

5196.45160

3481622.57

28.40668124

5196.45243

3481623.13

28.40668118

5196.45265

3481623.28

28.40668155

5196.45131

3481622.38

1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769784
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769784
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769784
1/ 1/2005
5.81769784
1/ 1/2005
5.81769785
1/ 1/2005
5.81769784
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786

13:07:15
0.85051
13:07:30
0.85048
13:07:45
0.85057
13:08:00
0.85053
13:08:15
0.85048
13:08:30
0.85053
13:08:45
0.85056
13:09:00
0.85053
13:09:15
0.85053
13:09:30
0.85057
13:09:45
0.85057
13:10:00
0.85053
13:10:15
0.85056
13:10:30
0.85053
13:10:45
0.85053
13:11:00
0.85053
13:11:15
0.85053
13:11:30
0.85051
13:11:45
0.85053
13:12:00
0.85053
13:12:15
0.85053
13:12:30
0.85053
13:12:45
0.85048
13:13:00
0.85047
13:13:15
0.85048
13:13:30
0.85053
13:13:45
0.85053
13:14:00
0.85048
13:14:15
0.85053
13:14:30
0.85051

28.40668182

5196.45039

3481621.76

28.40668243

5196.44825

3481620.33

28.40668293

5196.44634

3481619.05

28.40668268

5196.44730

3481619.69

28.40668276

5196.44708

3481619.54

28.40668255

5196.44774

3481619.99

28.40668237

5196.44837

3481620.41

28.40668287

5196.44663

3481619.24

28.40668337

5196.44484

3481618.05

28.40668351

5196.44428

3481617.66

28.40668393

5196.44277

3481616.66

28.40668405

5196.44239

3481616.40

28.40668407

5196.44229

3481616.34

28.40668399

5196.44261

3481616.55

28.40668418

5196.44195

3481616.10

28.40668399

5196.44261

3481616.55

28.40668438

5196.44122

3481615.62

28.40668387

5196.44308

3481616.87

28.40668455

5196.44061

3481615.21

28.40668493

5196.43927

3481614.31

28.40668538

5196.43765

3481613.23

28.40668530

5196.43793

3481613.41

28.40668505

5196.43889

3481614.06

28.40668482

5196.43975

3481614.63

28.40668505

5196.43889

3481614.06

28.40668530

5196.43793

3481613.41

28.40668611

5196.43503

3481611.47

28.40668601

5196.43549

3481611.78

28.40668618

5196.43481

3481611.32

28.40668618

5196.43483

3481611.34

1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769784
1/ 1/2005
5.81769785
1/ 1/2005
5.81769784
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769784
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769784
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769784
1/ 1/2005
5.81769785
1/ 1/2005
5.81769784

13:14:45
0.85053
13:15:00
0.85053
13:15:15
0.85053
13:15:30
0.85057
13:15:45
0.85053
13:16:00
0.85056
13:16:15
0.85053
13:16:30
0.85048
13:16:45
0.85053
13:17:00
0.85053
13:17:15
0.85051
13:17:30
0.85048
13:17:45
0.85053
13:18:00
0.85057
13:18:15
0.85053
13:18:30
0.85053
13:18:45
0.85051
13:19:00
0.85053
13:19:15
0.85057
13:19:30
0.85053
13:19:45
0.85053
13:20:00
0.85053
13:20:15
0.85051
13:20:30
0.85048
13:20:45
0.85053
13:21:00
0.85053
13:21:15
0.85053
13:21:30
0.85056
13:21:45
0.85053
13:22:00
0.85057

28.40668613

5196.43497

3481611.43

28.40668643

5196.43392

3481610.72

28.40668680

5196.43258

3481609.83

28.40668682

5196.43246

3481609.75

28.40668705

5196.43169

3481609.23

28.40668699

5196.43187

3481609.35

28.40668732

5196.43074

3481608.59

28.40668743

5196.43041

3481608.38

28.40668736

5196.43057

3481608.48

28.40668724

5196.43102

3481608.78

28.40668700

5196.43188

3481609.36

28.40668705

5196.43175

3481609.27

28.40668718

5196.43124

3481608.93

28.40668763

5196.42956

3481607.80

28.40668830

5196.42723

3481606.24

28.40668855

5196.42634

3481605.64

28.40668869

5196.42586

3481605.32

28.40668855

5196.42634

3481605.64

28.40668875

5196.42554

3481605.11

28.40668843

5196.42678

3481605.94

28.40668892

5196.42500

3481604.75

28.40668932

5196.42360

3481603.81

28.40668967

5196.42235

3481602.97

28.40669011

5196.42083

3481601.95

28.40669032

5196.42003

3481601.42

28.40669061

5196.41898

3481600.71

28.40669055

5196.41920

3481600.86

28.40669000

5196.42111

3481602.14

28.40668992

5196.42143

3481602.36

28.40669025

5196.42019

3481601.53

1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769784
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769784
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787

13:22:15
0.85048
13:22:30
0.85053
13:22:45
0.85053
13:23:00
0.85056
13:23:15
0.85048
13:23:30
0.85053
13:23:45
0.85053
13:24:00
0.85053
13:24:15
0.85053
13:24:30
0.85051
13:24:45
0.85053
13:25:00
0.85048
13:25:15
0.85053
13:25:30
0.85053
13:25:45
0.85048
13:26:00
0.85051
13:26:15
0.85048
13:26:30
0.85053
13:26:45
0.85057
13:27:00
0.85048
13:27:15
0.85051
13:27:30
0.85053
13:27:45
0.85053
13:28:00
0.85044
13:28:15
0.85048
13:28:30
0.85044
13:28:45
0.85047
13:29:00
0.85048
13:29:15
0.85048
13:29:30
0.85044

28.40669067

5196.41882

3481600.61

28.40669136

5196.41630

3481598.92

28.40669181

5196.41468

3481597.84

28.40669230

5196.41292

3481596.65

28.40669250

5196.41229

3481596.24

28.40669255

5196.41206

3481596.08

28.40669236

5196.41273

3481596.53

28.40669200

5196.41401

3481597.39

28.40669236

5196.41273

3481596.53

28.40669275

5196.41136

3481595.61

28.40669317

5196.40983

3481594.59

28.40669388

5196.40739

3481592.95

28.40669411

5196.40649

3481592.35

28.40669406

5196.40665

3481592.46

28.40669448

5196.40522

3481591.49

28.40669398

5196.40696

3481592.66

28.40669388

5196.40739

3481592.95

28.40669417

5196.40627

3481592.20

28.40669475

5196.40414

3481590.77

28.40669536

5196.40209

3481589.40

28.40669587

5196.40021

3481588.14

28.40669580

5196.40047

3481588.31

28.40669575

5196.40063

3481588.42

28.40669580

5196.40060

3481588.40

28.40669612

5196.39936

3481587.57

28.40669648

5196.39815

3481586.76

28.40669669

5196.39738

3481586.24

28.40669729

5196.39518

3481584.77

28.40669750

5196.39445

3481584.28

28.40669754

5196.39435

3481584.22

1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787

13:29:45
0.85044
13:30:00
0.85048
13:30:15
0.85047
13:30:30
0.85048
13:30:45
0.85048
13:31:00
0.85044
13:31:15
0.85048
13:31:30
0.85048
13:31:45
0.85047
13:32:00
0.85044
13:32:15
0.85044
13:32:30
0.85044
13:32:45
0.85044
13:33:00
0.85042
13:33:15
0.85044
13:33:30
0.85044
13:33:45
0.85044
13:34:00
0.85044
13:34:15
0.85044
13:34:30
0.85047
13:34:45
0.85044
13:35:00
0.85044
13:35:15
0.85044
13:35:30
0.85044
13:35:45
0.85048
13:36:00
0.85047
13:36:15
0.85044
13:36:30
0.85048
13:36:45
0.85044
13:37:00
0.85044

28.40669719

5196.39563

3481585.07

28.40669736

5196.39496

3481584.62

28.40669744

5196.39470

3481584.45

28.40669767

5196.39384

3481583.88

28.40669787

5196.39312

3481583.39

28.40669823

5196.39190

3481582.57

28.40669875

5196.38999

3481581.30

28.40669929

5196.38805

3481579.99

28.40670000

5196.38556

3481578.32

28.40670043

5196.38404

3481577.30

28.40670073

5196.38298

3481576.60

28.40670056

5196.38359

3481577.01

28.40670085

5196.38254

3481576.30

28.40670093

5196.38228

3481576.13

28.40670085

5196.38254

3481576.30

28.40670100

5196.38203

3481575.96

28.40670118

5196.38136

3481575.51

28.40670167

5196.37964

3481574.36

28.40670175

5196.37935

3481574.17

28.40670210

5196.37803

3481573.28

28.40670218

5196.37779

3481573.12

28.40670237

5196.37712

3481572.67

28.40670254

5196.37651

3481572.26

28.40670237

5196.37712

3481572.67

28.40670260

5196.37623

3481572.07

28.40670337

5196.37352

3481570.26

28.40670343

5196.37333

3481570.13

28.40670404

5196.37110

3481568.64

28.40670406

5196.37110

3481568.64

28.40670424

5196.37043

3481568.19

1/ 1/2005
5.81769787
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790

13:37:15
0.85044
13:37:30
0.85042
13:37:45
0.85044
13:38:00
0.85044
13:38:15
0.85044
13:38:30
0.85044
13:38:45
0.85042
13:39:00
0.85044
13:39:15
0.85039
13:39:30
0.85039
13:39:45
0.85039
13:40:00
0.85044
13:40:15
0.85037
13:40:30
0.85044
13:40:45
0.85039
13:41:00
0.85035
13:41:15
0.85035
13:41:30
0.85039
13:41:45
0.85033
13:42:00
0.85039
13:42:15
0.85035
13:42:30
0.85039
13:42:45
0.85035
13:43:00
0.85035
13:43:15
0.85033
13:43:30
0.85030
13:43:45
0.85035
13:44:00
0.85035
13:44:15
0.85030
13:44:30
0.85035

28.40670448

5196.36960

3481567.63

28.40670493

5196.36800

3481566.56

28.40670535

5196.36648

3481565.54

28.40670568

5196.36530

3481564.75

28.40670556

5196.36575

3481565.05

28.40670598

5196.36425

3481564.05

28.40670587

5196.36466

3481564.32

28.40670612

5196.36374

3481563.71

28.40670660

5196.36208

3481562.60

28.40670743

5196.35913

3481560.61

28.40670768

5196.35823

3481560.02

28.40670762

5196.35839

3481560.12

28.40670716

5196.36010

3481561.27

28.40670706

5196.36040

3481561.47

28.40670755

5196.35868

3481560.32

28.40670816

5196.35658

3481558.91

28.40670880

5196.35428

3481557.37

28.40670899

5196.35355

3481556.88

28.40670924

5196.35275

3481556.34

28.40670966

5196.35116

3481555.28

28.40670930

5196.35250

3481556.18

28.40670937

5196.35221

3481555.98

28.40670937

5196.35228

3481556.03

28.40670997

5196.35011

3481554.57

28.40671043

5196.34851

3481553.50

28.40671087

5196.34699

3481552.48

28.40671055

5196.34804

3481553.19

28.40671079

5196.34721

3481552.63

28.40671043

5196.34855

3481553.53

28.40671112

5196.34603

3481551.84

1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769797
1/ 1/2005
5.81769796
1/ 1/2005
5.81769797
1/ 1/2005
5.81769795
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797

13:44:45
0.85028
13:45:00
0.85030
13:45:15
0.85030
13:45:30
0.85030
13:45:45
0.85025
13:46:00
0.85025
13:46:15
0.85028
13:46:30
0.85025
13:46:45
0.85025
13:47:00
0.85030
13:47:15
0.85021
13:47:30
0.85025
13:47:45
0.85019
13:48:00
0.85021
13:48:15
0.85016
13:48:30
0.85021
13:48:45
0.85016
13:49:00
0.85021
13:49:15
0.85015
13:49:30
0.85016
13:49:45
0.85016
13:50:00
0.85012
13:50:15
0.85016
13:50:30
0.85007
13:50:45
0.85010
13:51:00
0.85007
13:51:15
0.85012
13:51:30
0.85007
13:51:45
0.85007
13:52:00
0.85007

28.40671161

5196.34434

3481550.71

28.40671247

5196.34125

3481548.64

28.40671255

5196.34097

3481548.45

28.40671268

5196.34052

3481548.15

28.40671268

5196.34059

3481548.19

28.40671274

5196.34037

3481548.05

28.40671322

5196.33860

3481546.86

28.40671318

5196.33880

3481547.00

28.40671405

5196.33568

3481544.91

28.40671443

5196.33428

3481543.97

28.40671474

5196.33329

3481543.31

28.40671478

5196.33307

3481543.16

28.40671511

5196.33198

3481542.43

28.40671580

5196.32950

3481540.77

28.40671586

5196.32935

3481540.66

28.40671599

5196.32883

3481540.32

28.40671549

5196.33068

3481541.56

28.40671567

5196.32995

3481541.07

28.40671603

5196.32876

3481540.27

28.40671667

5196.32645

3481538.72

28.40671717

5196.32466

3481537.52

28.40671742

5196.32384

3481536.97

28.40671780

5196.32243

3481536.03

28.40671830

5196.32078

3481534.92

28.40671892

5196.31851

3481533.40

28.40671924

5196.31743

3481532.68

28.40671986

5196.31514

3481531.14

28.40671980

5196.31543

3481531.34

28.40671978

5196.31549

3481531.38

28.40671967

5196.31587

3481531.63

1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769798
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769803
1/ 1/2005
5.81769802
1/ 1/2005
5.81769802
1/ 1/2005
5.81769803
1/ 1/2005
5.81769803
1/ 1/2005
5.81769803
1/ 1/2005
5.81769803
1/ 1/2005
5.81769804
1/ 1/2005
5.81769803
1/ 1/2005
5.81769804
1/ 1/2005
5.81769804
1/ 1/2005
5.81769803
1/ 1/2005
5.81769806
1/ 1/2005
5.81769804
1/ 1/2005
5.81769806
1/ 1/2005
5.81769807
1/ 1/2005
5.81769806

13:52:15
0.85001
13:52:30
0.85003
13:52:45
0.84998
13:53:00
0.84998
13:53:15
0.85003
13:53:30
0.84994
13:53:45
0.84996
13:54:00
0.84989
13:54:15
0.84994
13:54:30
0.84994
13:54:45
0.84994
13:55:00
0.84989
13:55:15
0.84989
13:55:30
0.84983
13:55:45
0.84984
13:56:00
0.84984
13:56:15
0.84980
13:56:30
0.84980
13:56:45
0.84980
13:57:00
0.84983
13:57:15
0.84975
13:57:30
0.84980
13:57:45
0.84975
13:58:00
0.84975
13:58:15
0.84980
13:58:30
0.84971
13:58:45
0.84978
13:59:00
0.84971
13:59:15
0.84966
13:59:30
0.84971

28.40671961

5196.31618

3481531.84

28.40671986

5196.31527

3481531.23

28.40672017

5196.31422

3481530.53

28.40672042

5196.31333

3481529.93

28.40672073

5196.31215

3481529.14

28.40672123

5196.31049

3481528.03

28.40672148

5196.30956

3481527.40

28.40672205

5196.30766

3481526.13

28.40672211

5196.30737

3481525.94

28.40672280

5196.30492

3481524.29

28.40672317

5196.30358

3481523.40

28.40672392

5196.30097

3481521.65

28.40672404

5196.30052

3481521.35

28.40672436

5196.29950

3481520.66

28.40672467

5196.29836

3481519.90

28.40672511

5196.29680

3481518.85

28.40672504

5196.29708

3481519.05

28.40672523

5196.29642

3481518.60

28.40672523

5196.29642

3481518.60

28.40672517

5196.29660

3481518.72

28.40672586

5196.29425

3481517.15

28.40672611

5196.29329

3481516.51

28.40672629

5196.29269

3481516.10

28.40672679

5196.29091

3481514.91

28.40672704

5196.28995

3481514.27

28.40672729

5196.28919

3481513.75

28.40672754

5196.28819

3481513.09

28.40672768

5196.28779

3481512.82

28.40672785

5196.28724

3481512.45

28.40672810

5196.28629

3481511.81

1/ 1/2005
5.81769806
1/ 1/2005
5.81769807
1/ 1/2005
5.81769807
1/ 1/2005
5.81769808
1/ 1/2005
5.81769807
1/ 1/2005
5.81769808
1/ 1/2005
5.81769808
1/ 1/2005
5.81769808
1/ 1/2005
5.81769808
1/ 1/2005
5.81769809
1/ 1/2005
5.81769808
1/ 1/2005
5.81769809
1/ 1/2005
5.81769809
1/ 1/2005
5.81769810
1/ 1/2005
5.81769810
1/ 1/2005
5.81769810
1/ 1/2005
5.81769809
1/ 1/2005
5.81769810
1/ 1/2005
5.81769811
1/ 1/2005
5.81769811
1/ 1/2005
5.81769811
1/ 1/2005
5.81769811
1/ 1/2005
5.81769813
1/ 1/2005
5.81769811
1/ 1/2005
5.81769814
1/ 1/2005
5.81769812
1/ 1/2005
5.81769814
1/ 1/2005
5.81769814
1/ 1/2005
5.81769812
1/ 1/2005
5.81769814

13:59:45
0.84971
14:00:00
0.84966
14:00:15
0.84965
14:00:30
0.84962
14:00:45
0.84966
14:01:00
0.84962
14:01:15
0.84962
14:01:30
0.84962
14:01:45
0.84962
14:02:00
0.84955
14:02:15
0.84962
14:02:30
0.84957
14:02:45
0.84957
14:03:00
0.84953
14:03:15
0.84953
14:03:30
0.84953
14:03:45
0.84955
14:04:00
0.84953
14:04:15
0.84948
14:04:30
0.84948
14:04:45
0.84948
14:05:00
0.84948
14:05:15
0.84942
14:05:30
0.84948
14:05:45
0.84939
14:06:00
0.84943
14:06:15
0.84939
14:06:30
0.84939
14:06:45
0.84943
14:07:00
0.84937

28.40672823

5196.28584

3481511.51

28.40672854

5196.28479

3481510.81

28.40672879

5196.28392

3481510.23

28.40672923

5196.28240

3481509.21

28.40672960

5196.28100

3481508.27

28.40672960

5196.28107

3481508.31

28.40673010

5196.27928

3481507.12

28.40673037

5196.27833

3481506.48

28.40673060

5196.27750

3481505.92

28.40673079

5196.27692

3481505.53

28.40673110

5196.27571

3481504.73

28.40673135

5196.27489

3481504.17

28.40673173

5196.27355

3481503.28

28.40673210

5196.27228

3481502.42

28.40673231

5196.27154

3481501.93

28.40673298

5196.26915

3481500.33

28.40673323

5196.26822

3481499.71

28.40673335

5196.26782

3481499.44

28.40673373

5196.26654

3481498.58

28.40673429

5196.26454

3481497.24

28.40673474

5196.26291

3481496.15

28.40673529

5196.26097

3481494.85

28.40673579

5196.25927

3481493.71

28.40673591

5196.25874

3481493.35

28.40673605

5196.25836

3481493.10

28.40673629

5196.25746

3481492.50

28.40673672

5196.25597

3481491.50

28.40673666

5196.25619

3481491.65

28.40673699

5196.25495

3481490.82

28.40673679

5196.25577

3481491.37

1/ 1/2005
5.81769814
1/ 1/2005
5.81769815
1/ 1/2005
5.81769815
1/ 1/2005
5.81769815
1/ 1/2005
5.81769815
1/ 1/2005
5.81769816
1/ 1/2005
5.81769815
1/ 1/2005
5.81769816
1/ 1/2005
5.81769816
1/ 1/2005
5.81769816
1/ 1/2005
5.81769817
1/ 1/2005
5.81769817
1/ 1/2005
5.81769817
1/ 1/2005
5.81769817
1/ 1/2005
5.81769818
1/ 1/2005
5.81769818
1/ 1/2005
5.81769819
1/ 1/2005
5.81769818
1/ 1/2005
5.81769819
1/ 1/2005
5.81769819
1/ 1/2005
5.81769819
1/ 1/2005
5.81769820
1/ 1/2005
5.81769820
1/ 1/2005
5.81769820
1/ 1/2005
5.81769822
1/ 1/2005
5.81769820
1/ 1/2005
5.81769822
1/ 1/2005
5.81769820
1/ 1/2005
5.81769822
1/ 1/2005
5.81769823

14:07:15
0.84939
14:07:30
0.84934
14:07:45
0.84934
14:08:00
0.84934
14:08:15
0.84934
14:08:30
0.84930
14:08:45
0.84933
14:09:00
0.84930
14:09:15
0.84930
14:09:30
0.84930
14:09:45
0.84925
14:10:00
0.84925
14:10:15
0.84925
14:10:30
0.84924
14:10:45
0.84921
14:11:00
0.84921
14:11:15
0.84916
14:11:30
0.84921
14:11:45
0.84916
14:12:00
0.84916
14:12:15
0.84916
14:12:30
0.84914
14:12:45
0.84912
14:13:00
0.84912
14:13:15
0.84907
14:13:30
0.84912
14:13:45
0.84907
14:14:00
0.84912
14:14:15
0.84905
14:14:30
0.84902

28.40673760

5196.25285

3481489.41

28.40673804

5196.25135

3481488.40

28.40673862

5196.24928

3481487.02

28.40673910

5196.24756

3481485.87

28.40673929

5196.24689

3481485.42

28.40673879

5196.24874

3481486.66

28.40673905

5196.24774

3481485.99

28.40673897

5196.24807

3481486.21

28.40673991

5196.24473

3481483.97

28.40674043

5196.24288

3481482.73

28.40674072

5196.24189

3481482.07

28.40674097

5196.24100

3481481.47

28.40674124

5196.24004

3481480.83

28.40674128

5196.23991

3481480.74

28.40674185

5196.23794

3481479.42

28.40674211

5196.23699

3481478.78

28.40674241

5196.23600

3481478.12

28.40674291

5196.23415

3481476.88

28.40674355

5196.23192

3481475.39

28.40674397

5196.23043

3481474.39

28.40674416

5196.22976

3481473.94

28.40674405

5196.23016

3481474.21

28.40674422

5196.22960

3481473.83

28.40674436

5196.22909

3481473.49

28.40674516

5196.22632

3481471.63

28.40674572

5196.22425

3481470.25

28.40674599

5196.22336

3481469.65

28.40674603

5196.22313

3481469.50

28.40674599

5196.22338

3481469.66

28.40674653

5196.22148

3481468.39

1/ 1/2005
5.81769822
1/ 1/2005
5.81769822
1/ 1/2005
5.81769823
1/ 1/2005
5.81769822
1/ 1/2005
5.81769823
1/ 1/2005
5.81769824
1/ 1/2005
5.81769824
1/ 1/2005
5.81769824
1/ 1/2005
5.81769824
1/ 1/2005
5.81769825
1/ 1/2005
5.81769825
1/ 1/2005
5.81769825
1/ 1/2005
5.81769824
1/ 1/2005
5.81769825
1/ 1/2005
5.81769826
1/ 1/2005
5.81769826
1/ 1/2005
5.81769825
1/ 1/2005
5.81769826
1/ 1/2005
5.81769826
1/ 1/2005
5.81769827
1/ 1/2005
5.81769827
1/ 1/2005
5.81769826
1/ 1/2005
5.81769828
1/ 1/2005
5.81769827
1/ 1/2005
5.81769828
1/ 1/2005
5.81769827
1/ 1/2005
5.81769828
1/ 1/2005
5.81769827
1/ 1/2005
5.81769828
1/ 1/2005
5.81769830

14:14:45
0.84907
14:15:00
0.84907
14:15:15
0.84902
14:15:30
0.84907
14:15:45
0.84902
14:16:00
0.84898
14:16:15
0.84896
14:16:30
0.84898
14:16:45
0.84898
14:17:00
0.84893
14:17:15
0.84893
14:17:30
0.84893
14:17:45
0.84898
14:18:00
0.84892
14:18:15
0.84889
14:18:30
0.84889
14:18:45
0.84893
14:19:00
0.84889
14:19:15
0.84889
14:19:30
0.84884
14:19:45
0.84884
14:20:00
0.84887
14:20:15
0.84880
14:20:30
0.84884
14:20:45
0.84880
14:21:00
0.84884
14:21:15
0.84880
14:21:30
0.84884
14:21:45
0.84880
14:22:00
0.84873

28.40674661

5196.22113

3481468.15

28.40674709

5196.21941

3481467.00

28.40674753

5196.21791

3481466.00

28.40674786

5196.21667

3481465.17

28.40674822

5196.21546

3481464.36

28.40674855

5196.21434

3481463.61

28.40674884

5196.21332

3481462.92

28.40674880

5196.21345

3481463.01

28.40674897

5196.21285

3481462.61

28.40674892

5196.21307

3481462.76

28.40674953

5196.21090

3481461.31

28.40675005

5196.20906

3481460.07

28.40675097

5196.20571

3481457.83

28.40675123

5196.20484

3481457.24

28.40675159

5196.20361

3481456.42

28.40675142

5196.20422

3481456.82

28.40675178

5196.20288

3481455.93

28.40675204

5196.20199

3481455.33

28.40675234

5196.20093

3481454.63

28.40675311

5196.19826

3481452.83

28.40675328

5196.19765

3481452.43

28.40675367

5196.19621

3481451.46

28.40675378

5196.19594

3481451.28

28.40675429

5196.19402

3481450.00

28.40675461

5196.19297

3481449.29

28.40675502

5196.19141

3481448.25

28.40675536

5196.19030

3481447.50

28.40675584

5196.18851

3481446.30

28.40675604

5196.18784

3481445.86

28.40675642

5196.18659

3481445.02

1/ 1/2005
5.81769828
1/ 1/2005
5.81769829
1/ 1/2005
5.81769828
1/ 1/2005
5.81769828
1/ 1/2005
5.81769829
1/ 1/2005
5.81769829
1/ 1/2005
5.81769828
1/ 1/2005
5.81769829
1/ 1/2005
5.81769828
1/ 1/2005
5.81769828
1/ 1/2005
5.81769829
1/ 1/2005
5.81769829
1/ 1/2005
5.81769829
1/ 1/2005
5.81769831
1/ 1/2005
5.81769829
1/ 1/2005
5.81769831
1/ 1/2005
5.81769831
1/ 1/2005
5.81769831
1/ 1/2005
5.81769831
1/ 1/2005
5.81769832
1/ 1/2005
5.81769832
1/ 1/2005
5.81769832
1/ 1/2005
5.81769833
1/ 1/2005
5.81769831
1/ 1/2005
5.81769833
1/ 1/2005
5.81769832
1/ 1/2005
5.81769833
1/ 1/2005
5.81769833
1/ 1/2005
5.81769832
1/ 1/2005
5.81769832

14:22:15
0.84880
14:22:30
0.84875
14:22:45
0.84880
14:23:00
0.84880
14:23:15
0.84875
14:23:30
0.84875
14:23:45
0.84880
14:24:00
0.84878
14:24:15
0.84880
14:24:30
0.84880
14:24:45
0.84875
14:25:00
0.84875
14:25:15
0.84875
14:25:30
0.84871
14:25:45
0.84875
14:26:00
0.84869
14:26:15
0.84871
14:26:30
0.84871
14:26:45
0.84871
14:27:00
0.84866
14:27:15
0.84866
14:27:30
0.84866
14:27:45
0.84861
14:28:00
0.84869
14:28:15
0.84861
14:28:30
0.84866
14:28:45
0.84861
14:29:00
0.84861
14:29:15
0.84866
14:29:30
0.84866

28.40675690

5196.18479

3481443.81

28.40675729

5196.18345

3481442.91

28.40675759

5196.18233

3481442.16

28.40675823

5196.18004

3481440.63

28.40675854

5196.17899

3481439.92

28.40675877

5196.17816

3481439.37

28.40675898

5196.17736

3481438.83

28.40675929

5196.17627

3481438.10

28.40675952

5196.17542

3481437.53

28.40676016

5196.17313

3481435.99

28.40676035

5196.17252

3481435.59

28.40676083

5196.17080

3481434.44

28.40676116

5196.16962

3481433.65

28.40676129

5196.16924

3481433.39

28.40676185

5196.16717

3481432.00

28.40676221

5196.16599

3481431.21

28.40676260

5196.16456

3481430.25

28.40676248

5196.16501

3481430.55

28.40676271

5196.16418

3481430.00

28.40676329

5196.16217

3481428.65

28.40676410

5196.15927

3481426.71

28.40676441

5196.15816

3481425.97

28.40676508

5196.15584

3481424.41

28.40676491

5196.15633

3481424.74

28.40676516

5196.15555

3481424.22

28.40676510

5196.15570

3481424.32

28.40676529

5196.15510

3481423.92

28.40676552

5196.15427

3481423.36

28.40676547

5196.15437

3481423.43

28.40676597

5196.15258

3481422.23

1/ 1/2005
5.81769833
1/ 1/2005
5.81769833
1/ 1/2005
5.81769833
1/ 1/2005
5.81769834
1/ 1/2005
5.81769834
1/ 1/2005
5.81769833
1/ 1/2005
5.81769834
1/ 1/2005
5.81769834
1/ 1/2005
5.81769834
1/ 1/2005
5.81769833
1/ 1/2005
5.81769834
1/ 1/2005
5.81769835
1/ 1/2005
5.81769834
1/ 1/2005
5.81769835
1/ 1/2005
5.81769834
1/ 1/2005
5.81769835
1/ 1/2005
5.81769835
1/ 1/2005
5.81769834
1/ 1/2005
5.81769835
1/ 1/2005
5.81769835
1/ 1/2005
5.81769836
1/ 1/2005
5.81769835
1/ 1/2005
5.81769836
1/ 1/2005
5.81769835
1/ 1/2005
5.81769836
1/ 1/2005
5.81769835
1/ 1/2005
5.81769837
1/ 1/2005
5.81769835
1/ 1/2005
5.81769836
1/ 1/2005
5.81769836

14:29:45
0.84861
14:30:00
0.84860
14:30:15
0.84861
14:30:30
0.84857
14:30:45
0.84857
14:31:00
0.84861
14:31:15
0.84857
14:31:30
0.84857
14:31:45
0.84857
14:32:00
0.84860
14:32:15
0.84857
14:32:30
0.84852
14:32:45
0.84857
14:33:00
0.84852
14:33:15
0.84857
14:33:30
0.84852
14:33:45
0.84852
14:34:00
0.84855
14:34:15
0.84852
14:34:30
0.84852
14:34:45
0.84848
14:35:00
0.84852
14:35:15
0.84848
14:35:30
0.84852
14:35:45
0.84848
14:36:00
0.84852
14:36:15
0.84846
14:36:30
0.84852
14:36:45
0.84848
14:37:00
0.84848

28.40676647

5196.15086

3481421.08

28.40676714

5196.14850

3481419.50

28.40676822

5196.14462

3481416.90

28.40676828

5196.14446

3481416.79

28.40676853

5196.14357

3481416.19

28.40676860

5196.14328

3481416.00

28.40676891

5196.14223

3481415.30

28.40676870

5196.14297

3481415.79

28.40676910

5196.14156

3481414.85

28.40676960

5196.13974

3481413.62

28.40677053

5196.13643

3481411.41

28.40677103

5196.13471

3481410.26

28.40677103

5196.13465

3481410.22

28.40677135

5196.13360

3481409.51

28.40677097

5196.13487

3481410.36

28.40677145

5196.13322

3481409.26

28.40677147

5196.13315

3481409.21

28.40677216

5196.13066

3481407.54

28.40677309

5196.12736

3481405.33

28.40677353

5196.12580

3481404.28

28.40677384

5196.12475

3481403.58

28.40677403

5196.12401

3481403.09

28.40677422

5196.12341

3481402.68

28.40677422

5196.12334

3481402.64

28.40677434

5196.12296

3481402.38

28.40677466

5196.12178

3481401.59

28.40677516

5196.12009

3481400.46

28.40677547

5196.11888

3481399.65

28.40677609

5196.11672

3481398.20

28.40677622

5196.11627

3481397.90

1/ 1/2005
5.81769836
1/ 1/2005
5.81769836
1/ 1/2005
5.81769836
1/ 1/2005
5.81769837
1/ 1/2005
5.81769837
1/ 1/2005
5.81769836
1/ 1/2005
5.81769837
1/ 1/2005
5.81769837
1/ 1/2005
5.81769837
1/ 1/2005
5.81769836
1/ 1/2005
5.81769839
1/ 1/2005
5.81769837
1/ 1/2005
5.81769839
1/ 1/2005
5.81769838
1/ 1/2005
5.81769837
1/ 1/2005
5.81769837
1/ 1/2005
5.81769839
1/ 1/2005
5.81769839
1/ 1/2005
5.81769839
1/ 1/2005
5.81769837
1/ 1/2005
5.81769837
1/ 1/2005
5.81769838
1/ 1/2005
5.81769839
1/ 1/2005
5.81769839
1/ 1/2005
5.81769837
1/ 1/2005
5.81769839
1/ 1/2005
5.81769839
1/ 1/2005
5.81769837
1/ 1/2005
5.81769839
1/ 1/2005
5.81769839

14:37:15
0.84848
14:37:30
0.84848
14:37:45
0.84848
14:38:00
0.84843
14:38:15
0.84846
14:38:30
0.84848
14:38:45
0.84843
14:39:00
0.84843
14:39:15
0.84843
14:39:30
0.84848
14:39:45
0.84839
14:40:00
0.84843
14:40:15
0.84839
14:40:30
0.84842
14:40:45
0.84843
14:41:00
0.84843
14:41:15
0.84839
14:41:30
0.84839
14:41:45
0.84839
14:42:00
0.84843
14:42:15
0.84843
14:42:30
0.84842
14:42:45
0.84839
14:43:00
0.84839
14:43:15
0.84843
14:43:30
0.84839
14:43:45
0.84839
14:44:00
0.84843
14:44:15
0.84839
14:44:30
0.84839

28.40677665

5196.11471

3481396.86

28.40677690

5196.11382

3481396.26

28.40677747

5196.11181

3481394.91

28.40677809

5196.10965

3481393.46

28.40677809

5196.10961

3481393.44

28.40677822

5196.10914

3481393.12

28.40677847

5196.10831

3481392.57

28.40677909

5196.10608

3481391.07

28.40677965

5196.10407

3481389.73

28.40677990

5196.10312

3481389.09

28.40678034

5196.10168

3481388.13

28.40678078

5196.10006

3481387.04

28.40678134

5196.09812

3481385.74

28.40678128

5196.09830

3481385.86

28.40678165

5196.09694

3481384.95

28.40678178

5196.09649

3481384.65

28.40678215

5196.09522

3481383.80

28.40678271

5196.09321

3481382.45

28.40678327

5196.09120

3481381.11

28.40678354

5196.09018

3481380.42

28.40678365

5196.08980

3481380.17

28.40678334

5196.09094

3481380.93

28.40678365

5196.08987

3481380.21

28.40678390

5196.08897

3481379.61

28.40678421

5196.08779

3481378.82

28.40678459

5196.08652

3481377.97

28.40678509

5196.08474

3481376.77

28.40678567

5196.08260

3481375.34

28.40678659

5196.07939

3481373.19

28.40678721

5196.07716

3481371.69

1/ 1/2005
5.81769839
1/ 1/2005
5.81769839
1/ 1/2005
5.81769839
1/ 1/2005
5.81769840
1/ 1/2005
5.81769839
1/ 1/2005
5.81769839
1/ 1/2005
5.81769840
1/ 1/2005
5.81769839
1/ 1/2005
5.81769839
1/ 1/2005
5.81769839
1/ 1/2005
5.81769840
1/ 1/2005
5.81769839
1/ 1/2005
5.81769840
1/ 1/2005
5.81769840
1/ 1/2005
5.81769839
1/ 1/2005
5.81769839
1/ 1/2005
5.81769837
1/ 1/2005
5.81769839
1/ 1/2005
5.81769839
1/ 1/2005
5.81769837
1/ 1/2005
5.81769839
1/ 1/2005
5.81769840
1/ 1/2005
5.81769839
1/ 1/2005
5.81769839
1/ 1/2005
5.81769837
1/ 1/2005
5.81769840
1/ 1/2005
5.81769838
1/ 1/2005
5.81769839
1/ 1/2005
5.81769837
1/ 1/2005
5.81769837

14:44:45
0.84837
14:45:00
0.84839
14:45:15
0.84839
14:45:30
0.84834
14:45:45
0.84839
14:46:00
0.84839
14:46:15
0.84834
14:46:30
0.84839
14:46:45
0.84837
14:47:00
0.84839
14:47:15
0.84834
14:47:30
0.84839
14:47:45
0.84834
14:48:00
0.84834
14:48:15
0.84839
14:48:30
0.84839
14:48:45
0.84843
14:49:00
0.84837
14:49:15
0.84839
14:49:30
0.84843
14:49:45
0.84839
14:50:00
0.84834
14:50:15
0.84839
14:50:30
0.84839
14:50:45
0.84843
14:51:00
0.84834
14:51:15
0.84842
14:51:30
0.84839
14:51:45
0.84843
14:52:00
0.84843

28.40678702

5196.07785

3481372.16

28.40678746

5196.07626

3481371.10

28.40678733

5196.07671

3481371.40

28.40678798

5196.07448

3481369.90

28.40678783

5196.07493

3481370.20

28.40678890

5196.07114

3481367.66

28.40678908

5196.07053

3481367.26

28.40678979

5196.06795

3481365.52

28.40679058

5196.06514

3481363.64

28.40679052

5196.06534

3481363.78

28.40679058

5196.06518

3481363.67

28.40679108

5196.06333

3481362.43

28.40679123

5196.06288

3481362.13

28.40679171

5196.06117

3481360.98

28.40679189

5196.06043

3481360.49

28.40679229

5196.05903

3481359.55

28.40679321

5196.05568

3481357.31

28.40679396

5196.05310

3481355.58

28.40679396

5196.05307

3481355.56

28.40679410

5196.05249

3481355.17

28.40679427

5196.05196

3481354.81

28.40679464

5196.05069

3481353.96

28.40679466

5196.05055

3481353.87

28.40679533

5196.04817

3481352.27

28.40679527

5196.04833

3481352.38

28.40679554

5196.04749

3481351.82

28.40679602

5196.04567

3481350.60

28.40679602

5196.04571

3481350.63

28.40679672

5196.04313

3481348.90

28.40679727

5196.04119

3481347.60

1/ 1/2005
5.81769837
1/ 1/2005
5.81769837
1/ 1/2005
5.81769839
1/ 1/2005
5.81769837
1/ 1/2005
5.81769838
1/ 1/2005
5.81769839
1/ 1/2005
5.81769837
1/ 1/2005
5.81769837
1/ 1/2005
5.81769837
1/ 1/2005
5.81769839
1/ 1/2005
5.81769837
1/ 1/2005
5.81769837
1/ 1/2005
5.81769837
1/ 1/2005
5.81769838
1/ 1/2005
5.81769837
1/ 1/2005
5.81769837
1/ 1/2005
5.81769836
1/ 1/2005
5.81769837
1/ 1/2005
5.81769837
1/ 1/2005
5.81769835
1/ 1/2005
5.81769836
1/ 1/2005
5.81769836
1/ 1/2005
5.81769837
1/ 1/2005
5.81769836
1/ 1/2005
5.81769835
1/ 1/2005
5.81769836
1/ 1/2005
5.81769836
1/ 1/2005
5.81769836
1/ 1/2005
5.81769835
1/ 1/2005
5.81769835

14:52:15
0.84843
14:52:30
0.84843
14:52:45
0.84839
14:53:00
0.84843
14:53:15
0.84842
14:53:30
0.84839
14:53:45
0.84843
14:54:00
0.84843
14:54:15
0.84843
14:54:30
0.84839
14:54:45
0.84843
14:55:00
0.84843
14:55:15
0.84843
14:55:30
0.84842
14:55:45
0.84843
14:56:00
0.84843
14:56:15
0.84848
14:56:30
0.84843
14:56:45
0.84843
14:57:00
0.84852
14:57:15
0.84848
14:57:30
0.84851
14:57:45
0.84843
14:58:00
0.84848
14:58:15
0.84852
14:58:30
0.84848
14:58:45
0.84848
14:59:00
0.84848
14:59:15
0.84852
14:59:30
0.84852

28.40679803

5196.03845

3481345.76

28.40679870

5196.03606

3481344.16

28.40679926

5196.03412

3481342.86

28.40679935

5196.03376

3481342.62

28.40679926

5196.03408

3481342.83

28.40679897

5196.03517

3481343.56

28.40679895

5196.03517

3481343.56

28.40679983

5196.03205

3481341.47

28.40680003

5196.03131

3481340.98

28.40680108

5196.02765

3481338.53

28.40680147

5196.02618

3481337.54

28.40680164

5196.02558

3481337.14

28.40680209

5196.02395

3481336.05

28.40680207

5196.02404

3481336.11

28.40680207

5196.02402

3481336.09

28.40680266

5196.02194

3481334.70

28.40680251

5196.02239

3481335.00

28.40680341

5196.01927

3481332.91

28.40680351

5196.01889

3481332.66

28.40680378

5196.01780

3481331.93

28.40680457

5196.01504

3481330.07

28.40680472

5196.01448

3481329.70

28.40680539

5196.01220

3481328.18

28.40680565

5196.01118

3481327.49

28.40680557

5196.01140

3481327.64

28.40680615

5196.00939

3481326.29

28.40680672

5196.00739

3481324.95

28.40680745

5196.00478

3481323.20

28.40680784

5196.00331

3481322.22

28.40680801

5196.00271

3481321.81

1/ 1/2005
5.81769836
1/ 1/2005
5.81769835
1/ 1/2005
5.81769835
1/ 1/2005
5.81769834
1/ 1/2005
5.81769834
1/ 1/2005
5.81769834
1/ 1/2005
5.81769834
1/ 1/2005
5.81769835
1/ 1/2005
5.81769834
1/ 1/2005
5.81769834
1/ 1/2005
5.81769834
1/ 1/2005
5.81769833
1/ 1/2005
5.81769835
1/ 1/2005
5.81769834
1/ 1/2005
5.81769834
1/ 1/2005
5.81769833
1/ 1/2005
5.81769832
1/ 1/2005
5.81769833
1/ 1/2005
5.81769833
1/ 1/2005
5.81769832
1/ 1/2005
5.81769833
1/ 1/2005
5.81769834
1/ 1/2005
5.81769833
1/ 1/2005
5.81769833
1/ 1/2005
5.81769833
1/ 1/2005
5.81769832
1/ 1/2005
5.81769832
1/ 1/2005
5.81769832
1/ 1/2005
5.81769832
1/ 1/2005
5.81769832

14:59:45
0.84851
15:00:00
0.84852
15:00:15
0.84852
15:00:30
0.84857
15:00:45
0.84857
15:01:00
0.84857
15:01:15
0.84857
15:01:30
0.84852
15:01:45
0.84855
15:02:00
0.84857
15:02:15
0.84857
15:02:30
0.84861
15:02:45
0.84852
15:03:00
0.84857
15:03:15
0.84857
15:03:30
0.84861
15:03:45
0.84864
15:04:00
0.84861
15:04:15
0.84861
15:04:30
0.84866
15:04:45
0.84861
15:05:00
0.84857
15:05:15
0.84861
15:05:30
0.84861
15:05:45
0.84860
15:06:00
0.84866
15:06:15
0.84866
15:06:30
0.84866
15:06:45
0.84866
15:07:00
0.84866

28.40680765

5196.00400

3481322.68

28.40680763

5196.00405

3481322.71

28.40680853

5196.00085

3481320.57

28.40680926

5195.99818

3481318.78

28.40680990

5195.99588

3481317.24

28.40681053

5195.99365

3481315.75

28.40681051

5195.99372

3481315.79

28.40681059

5195.99350

3481315.64

28.40681084

5195.99256

3481315.02

28.40681176

5195.98926

3481312.81

28.40681221

5195.98763

3481311.71

28.40681290

5195.98512

3481310.03

28.40681313

5195.98442

3481309.56

28.40681346

5195.98317

3481308.73

28.40681327

5195.98384

3481309.17

28.40681419

5195.98050

3481306.94

28.40681434

5195.97995

3481306.56

28.40681434

5195.97999

3481306.59

28.40681457

5195.97917

3481306.04

28.40681540

5195.97613

3481304.01

28.40681609

5195.97374

3481302.41

28.40681657

5195.97209

3481301.30

28.40681683

5195.97107

3481300.61

28.40681683

5195.97107

3481300.61

28.40681740

5195.96908

3481299.29

28.40681781

5195.96751

3481298.23

28.40681858

5195.96476

3481296.39

28.40681915

5195.96275

3481295.04

28.40681927

5195.96231

3481294.74

28.40681925

5195.96238

3481294.79

1/ 1/2005
5.81769832
1/ 1/2005
5.81769831
1/ 1/2005
5.81769833
1/ 1/2005
5.81769831
1/ 1/2005
5.81769831
1/ 1/2005
5.81769832
1/ 1/2005
5.81769829
1/ 1/2005
5.81769831
1/ 1/2005
5.81769832
1/ 1/2005
5.81769829
1/ 1/2005
5.81769831
1/ 1/2005
5.81769829
1/ 1/2005
5.81769831
1/ 1/2005
5.81769828
1/ 1/2005
5.81769829
1/ 1/2005
5.81769829
1/ 1/2005
5.81769829
1/ 1/2005
5.81769828
1/ 1/2005
5.81769828
1/ 1/2005
5.81769829
1/ 1/2005
5.81769828
1/ 1/2005
5.81769828
1/ 1/2005
5.81769827
1/ 1/2005
5.81769828
1/ 1/2005
5.81769827
1/ 1/2005
5.81769828
1/ 1/2005
5.81769826
1/ 1/2005
5.81769828
1/ 1/2005
5.81769827
1/ 1/2005
5.81769827

15:07:15
0.84866
15:07:30
0.84871
15:07:45
0.84861
15:08:00
0.84869
15:08:15
0.84871
15:08:30
0.84866
15:08:45
0.84875
15:09:00
0.84871
15:09:15
0.84866
15:09:30
0.84875
15:09:45
0.84871
15:10:00
0.84878
15:10:15
0.84871
15:10:30
0.84880
15:10:45
0.84875
15:11:00
0.84875
15:11:15
0.84875
15:11:30
0.84880
15:11:45
0.84880
15:12:00
0.84878
15:12:15
0.84880
15:12:30
0.84880
15:12:45
0.84884
15:13:00
0.84880
15:13:15
0.84884
15:13:30
0.84880
15:13:45
0.84887
15:14:00
0.84880
15:14:15
0.84884
15:14:30
0.84884

28.40681958

5195.96119

3481294.00

28.40681933

5195.96202

3481294.55

28.40681965

5195.96103

3481293.89

28.40682021

5195.95892

3481292.48

28.40682037

5195.95830

3481292.06

28.40682102

5195.95606

3481290.56

28.40682152

5195.95415

3481289.28

28.40682208

5195.95221

3481287.98

28.40682296

5195.94915

3481285.93

28.40682321

5195.94813

3481285.25

28.40682375

5195.94626

3481283.99

28.40682402

5195.94519

3481283.28

28.40682364

5195.94663

3481284.24

28.40682352

5195.94695

3481284.46

28.40682389

5195.94568

3481283.60

28.40682445

5195.94367

3481282.26

28.40682527

5195.94077

3481280.32

28.40682568

5195.93922

3481279.27

28.40682545

5195.94004

3481279.82

28.40682602

5195.93805

3481278.50

28.40682645

5195.93647

3481277.43

28.40682652

5195.93624

3481277.28

28.40682683

5195.93507

3481276.49

28.40682727

5195.93357

3481275.49

28.40682764

5195.93217

3481274.55

28.40682820

5195.93022

3481273.25

28.40682845

5195.92923

3481272.58

28.40682901

5195.92733

3481271.31

28.40682976

5195.92458

3481269.47

28.40683026

5195.92280

3481268.28

1/ 1/2005
5.81769828
1/ 1/2005
5.81769827
1/ 1/2005
5.81769827
1/ 1/2005
5.81769826
1/ 1/2005
5.81769828
1/ 1/2005
5.81769826
1/ 1/2005
5.81769827
1/ 1/2005
5.81769825
1/ 1/2005
5.81769827
1/ 1/2005
5.81769825
1/ 1/2005
5.81769827
1/ 1/2005
5.81769825
1/ 1/2005
5.81769826
1/ 1/2005
5.81769825
1/ 1/2005
5.81769825
1/ 1/2005
5.81769826
1/ 1/2005
5.81769825
1/ 1/2005
5.81769825
1/ 1/2005
5.81769825
1/ 1/2005
5.81769825
1/ 1/2005
5.81769825
1/ 1/2005
5.81769825
1/ 1/2005
5.81769824
1/ 1/2005
5.81769824
1/ 1/2005
5.81769824
1/ 1/2005
5.81769824
1/ 1/2005
5.81769825
1/ 1/2005
5.81769823
1/ 1/2005
5.81769824
1/ 1/2005
5.81769823

15:14:45
0.84880
15:15:00
0.84884
15:15:15
0.84884
15:15:30
0.84889
15:15:45
0.84883
15:16:00
0.84889
15:16:15
0.84884
15:16:30
0.84893
15:16:45
0.84884
15:17:00
0.84893
15:17:15
0.84884
15:17:30
0.84893
15:17:45
0.84887
15:18:00
0.84893
15:18:15
0.84893
15:18:30
0.84889
15:18:45
0.84893
15:19:00
0.84893
15:19:15
0.84893
15:19:30
0.84892
15:19:45
0.84893
15:20:00
0.84893
15:20:15
0.84898
15:20:30
0.84898
15:20:45
0.84898
15:21:00
0.84898
15:21:15
0.84893
15:21:30
0.84901
15:21:45
0.84898
15:22:00
0.84902

28.40683051

5195.92197

3481267.72

28.40683070

5195.92124

3481267.23

28.40683076

5195.92102

3481267.08

28.40683083

5195.92073

3481266.89

28.40683151

5195.91837

3481265.30

28.40683201

5195.91649

3481264.05

28.40683220

5195.91589

3481263.65

28.40683232

5195.91531

3481263.26

28.40683239

5195.91522

3481263.20

28.40683257

5195.91442

3481262.66

28.40683264

5195.91433

3481262.60

28.40683301

5195.91286

3481261.62

28.40683345

5195.91139

3481260.63

28.40683420

5195.90862

3481258.78

28.40683464

5195.90706

3481257.73

28.40683507

5195.90557

3481256.73

28.40683482

5195.90639

3481257.28

28.40683514

5195.90528

3481256.54

28.40683532

5195.90461

3481256.09

28.40683588

5195.90263

3481254.76

28.40683657

5195.90015

3481253.10

28.40683728

5195.89762

3481251.41

28.40683763

5195.89629

3481250.52

28.40683745

5195.89696

3481250.97

28.40683770

5195.89607

3481250.37

28.40683807

5195.89473

3481249.47

28.40683857

5195.89301

3481248.32

28.40683913

5195.89090

3481246.90

28.40683944

5195.88983

3481246.18

28.40683934

5195.89014

3481246.39

1/ 1/2005
5.81769824
1/ 1/2005
5.81769823
1/ 1/2005
5.81769823
1/ 1/2005
5.81769823
1/ 1/2005
5.81769823
1/ 1/2005
5.81769822
1/ 1/2005
5.81769823
1/ 1/2005
5.81769822
1/ 1/2005
5.81769823
1/ 1/2005
5.81769822
1/ 1/2005
5.81769822
1/ 1/2005
5.81769822
1/ 1/2005
5.81769822
1/ 1/2005
5.81769822
1/ 1/2005
5.81769822
1/ 1/2005
5.81769820
1/ 1/2005
5.81769820
1/ 1/2005
5.81769820
1/ 1/2005
5.81769820
1/ 1/2005
5.81769820
1/ 1/2005
5.81769822
1/ 1/2005
5.81769819
1/ 1/2005
5.81769820
1/ 1/2005
5.81769819
1/ 1/2005
5.81769820
1/ 1/2005
5.81769819
1/ 1/2005
5.81769819
1/ 1/2005
5.81769820
1/ 1/2005
5.81769819
1/ 1/2005
5.81769819

15:22:15
0.84898
15:22:30
0.84902
15:22:45
0.84902
15:23:00
0.84902
15:23:15
0.84902
15:23:30
0.84905
15:23:45
0.84902
15:24:00
0.84907
15:24:15
0.84902
15:24:30
0.84907
15:24:45
0.84907
15:25:00
0.84907
15:25:15
0.84905
15:25:30
0.84907
15:25:45
0.84907
15:26:00
0.84912
15:26:15
0.84912
15:26:30
0.84912
15:26:45
0.84912
15:27:00
0.84914
15:27:15
0.84907
15:27:30
0.84916
15:27:45
0.84912
15:28:00
0.84916
15:28:15
0.84912
15:28:30
0.84916
15:28:45
0.84916
15:29:00
0.84914
15:29:15
0.84916
15:29:30
0.84916

28.40683926

5195.89050

3481246.63

28.40683988

5195.88820

3481245.10

28.40684051

5195.88597

3481243.60

28.40684101

5195.88419

3481242.41

28.40684119

5195.88352

3481241.96

28.40684128

5195.88318

3481241.73

28.40684138

5195.88285

3481241.51

28.40684113

5195.88368

3481242.06

28.40684201

5195.88062

3481240.02

28.40684269

5195.87810

3481238.33

28.40684328

5195.87602

3481236.94

28.40684332

5195.87587

3481236.84

28.40684319

5195.87634

3481237.15

28.40684375

5195.87431

3481235.79

28.40684452

5195.87156

3481233.95

28.40684519

5195.86912

3481232.31

28.40684625

5195.86533

3481229.77

28.40684644

5195.86466

3481229.32

28.40684646

5195.86459

3481229.27

28.40684631

5195.86507

3481229.59

28.40684625

5195.86539

3481229.81

28.40684646

5195.86452

3481229.23

28.40684656

5195.86421

3481229.02

28.40684719

5195.86192

3481227.49

28.40684750

5195.86087

3481226.78

28.40684783

5195.85962

3481225.94

28.40684825

5195.85813

3481224.95

28.40684850

5195.85726

3481224.36

28.40684877

5195.85627

3481223.70

28.40684900

5195.85545

3481223.15

1/ 1/2005
5.81769819
1/ 1/2005
5.81769818
1/ 1/2005
5.81769818
1/ 1/2005
5.81769819
1/ 1/2005
5.81769819
1/ 1/2005
5.81769817
1/ 1/2005
5.81769819
1/ 1/2005
5.81769817
1/ 1/2005
5.81769817
1/ 1/2005
5.81769818
1/ 1/2005
5.81769817
1/ 1/2005
5.81769816
1/ 1/2005
5.81769818
1/ 1/2005
5.81769817
1/ 1/2005
5.81769816
1/ 1/2005
5.81769817
1/ 1/2005
5.81769816
1/ 1/2005
5.81769817
1/ 1/2005
5.81769816
1/ 1/2005
5.81769817
1/ 1/2005
5.81769815
1/ 1/2005
5.81769815
1/ 1/2005
5.81769816
1/ 1/2005
5.81769815
1/ 1/2005
5.81769816
1/ 1/2005
5.81769814
1/ 1/2005
5.81769815
1/ 1/2005
5.81769814
1/ 1/2005
5.81769815
1/ 1/2005
5.81769814

15:29:45
0.84916
15:30:00
0.84921
15:30:15
0.84921
15:30:30
0.84916
15:30:45
0.84919
15:31:00
0.84925
15:31:15
0.84916
15:31:30
0.84925
15:31:45
0.84925
15:32:00
0.84921
15:32:15
0.84925
15:32:30
0.84928
15:32:45
0.84921
15:33:00
0.84925
15:33:15
0.84930
15:33:30
0.84925
15:33:45
0.84930
15:34:00
0.84925
15:34:15
0.84928
15:34:30
0.84925
15:34:45
0.84934
15:35:00
0.84934
15:35:15
0.84930
15:35:30
0.84934
15:35:45
0.84930
15:36:00
0.84937
15:36:15
0.84934
15:36:30
0.84939
15:36:45
0.84934
15:37:00
0.84939

28.40684956

5195.85345

3481221.81

28.40684990

5195.85219

3481220.97

28.40685069

5195.84937

3481219.08

28.40685175

5195.84564

3481216.58

28.40685214

5195.84419

3481215.61

28.40685269

5195.84217

3481214.25

28.40685233

5195.84356

3481215.19

28.40685244

5195.84306

3481214.85

28.40685231

5195.84351

3481215.15

28.40685252

5195.84283

3481214.69

28.40685331

5195.83994

3481212.76

28.40685377

5195.83826

3481211.64

28.40685437

5195.83621

3481210.26

28.40685487

5195.83436

3481209.02

28.40685489

5195.83422

3481208.93

28.40685531

5195.83280

3481207.98

28.40685533

5195.83266

3481207.88

28.40685581

5195.83102

3481206.78

28.40685620

5195.82957

3481205.81

28.40685687

5195.82723

3481204.24

28.40685752

5195.82479

3481202.61

28.40685762

5195.82442

3481202.36

28.40685777

5195.82397

3481202.06

28.40685743

5195.82509

3481202.81

28.40685789

5195.82352

3481201.76

28.40685818

5195.82238

3481200.99

28.40685883

5195.82011

3481199.47

28.40685912

5195.81901

3481198.73

28.40685908

5195.81922

3481198.88

28.40685943

5195.81789

3481197.99

1/ 1/2005
5.81769815
1/ 1/2005
5.81769814
1/ 1/2005
5.81769814
1/ 1/2005
5.81769812
1/ 1/2005
5.81769812
1/ 1/2005
5.81769812
1/ 1/2005
5.81769812
1/ 1/2005
5.81769812
1/ 1/2005
5.81769811
1/ 1/2005
5.81769812
1/ 1/2005
5.81769811
1/ 1/2005
5.81769810
1/ 1/2005
5.81769811
1/ 1/2005
5.81769810
1/ 1/2005
5.81769811
1/ 1/2005
5.81769810
1/ 1/2005
5.81769811
1/ 1/2005
5.81769810
1/ 1/2005
5.81769810
1/ 1/2005
5.81769809
1/ 1/2005
5.81769810
1/ 1/2005
5.81769810
1/ 1/2005
5.81769809
1/ 1/2005
5.81769809
1/ 1/2005
5.81769809
1/ 1/2005
5.81769810
1/ 1/2005
5.81769809
1/ 1/2005
5.81769808
1/ 1/2005
5.81769810
1/ 1/2005
5.81769808

15:37:15
0.84934
15:37:30
0.84939
15:37:45
0.84937
15:38:00
0.84943
15:38:15
0.84943
15:38:30
0.84943
15:38:45
0.84943
15:39:00
0.84943
15:39:15
0.84948
15:39:30
0.84946
15:39:45
0.84948
15:40:00
0.84953
15:40:15
0.84948
15:40:30
0.84953
15:40:45
0.84948
15:41:00
0.84953
15:41:15
0.84951
15:41:30
0.84953
15:41:45
0.84953
15:42:00
0.84957
15:42:15
0.84953
15:42:30
0.84953
15:42:45
0.84957
15:43:00
0.84955
15:43:15
0.84957
15:43:30
0.84953
15:43:45
0.84957
15:44:00
0.84962
15:44:15
0.84953
15:44:30
0.84962

28.40686020

5195.81521

3481196.19

28.40686062

5195.81366

3481195.15

28.40686101

5195.81227

3481194.22

28.40686130

5195.81114

3481193.46

28.40686108

5195.81195

3481194.01

28.40686139

5195.81084

3481193.26

28.40686143

5195.81069

3481193.16

28.40686220

5195.80794

3481191.32

28.40686224

5195.80773

3481191.18

28.40686201

5195.80857

3481191.74

28.40686224

5195.80773

3481191.18

28.40686326

5195.80402

3481188.69

28.40686382

5195.80208

3481187.39

28.40686455

5195.79941

3481185.61

28.40686495

5195.79806

3481184.70

28.40686486

5195.79830

3481184.86

28.40686445

5195.79981

3481185.87

28.40686426

5195.80045

3481186.30

28.40686486

5195.79830

3481184.86

28.40686551

5195.79593

3481183.27

28.40686607

5195.79399

3481181.97

28.40686736

5195.78938

3481178.88

28.40686763

5195.78835

3481178.19

28.40686732

5195.78949

3481178.96

28.40686780

5195.78775

3481177.80

28.40686813

5195.78663

3481177.04

28.40686888

5195.78389

3481175.20

28.40686961

5195.78122

3481173.42

28.40687007

5195.77972

3481172.41

28.40686994

5195.78003

3481172.62

1/ 1/2005
5.81769807
1/ 1/2005
5.81769808
1/ 1/2005
5.81769808
1/ 1/2005
5.81769808
1/ 1/2005
5.81769807
1/ 1/2005
5.81769807
1/ 1/2005
5.81769807
1/ 1/2005
5.81769806
1/ 1/2005
5.81769807
1/ 1/2005
5.81769806
1/ 1/2005
5.81769806
1/ 1/2005
5.81769806
1/ 1/2005
5.81769806
1/ 1/2005
5.81769806
1/ 1/2005
5.81769806
1/ 1/2005
5.81769806
1/ 1/2005
5.81769804
1/ 1/2005
5.81769804
1/ 1/2005
5.81769804
1/ 1/2005
5.81769805
1/ 1/2005
5.81769803
1/ 1/2005
5.81769803
1/ 1/2005
5.81769804
1/ 1/2005
5.81769803
1/ 1/2005
5.81769803
1/ 1/2005
5.81769803
1/ 1/2005
5.81769804
1/ 1/2005
5.81769803
1/ 1/2005
5.81769802
1/ 1/2005
5.81769803

15:44:45
0.84965
15:45:00
0.84962
15:45:15
0.84962
15:45:30
0.84962
15:45:45
0.84966
15:46:00
0.84966
15:46:15
0.84965
15:46:30
0.84971
15:46:45
0.84966
15:47:00
0.84971
15:47:15
0.84971
15:47:30
0.84971
15:47:45
0.84971
15:48:00
0.84969
15:48:15
0.84971
15:48:30
0.84971
15:48:45
0.84975
15:49:00
0.84975
15:49:15
0.84975
15:49:30
0.84974
15:49:45
0.84980
15:50:00
0.84980
15:50:15
0.84975
15:50:30
0.84980
15:50:45
0.84980
15:51:00
0.84980
15:51:15
0.84978
15:51:30
0.84980
15:51:45
0.84984
15:52:00
0.84980

28.40686988

5195.78021

3481172.74

28.40687011

5195.77944

3481172.22

28.40687019

5195.77914

3481172.02

28.40687094

5195.77646

3481170.23

28.40687130

5195.77514

3481169.34

28.40687176

5195.77350

3481168.25

28.40687213

5195.77219

3481167.37

28.40687276

5195.76987

3481165.81

28.40687294

5195.76926

3481165.41

28.40687286

5195.76950

3481165.56

28.40687313

5195.76853

3481164.92

28.40687400

5195.76541

3481162.82

28.40687457

5195.76340

3481161.48

28.40687438

5195.76409

3481161.94

28.40687479

5195.76259

3481160.93

28.40687532

5195.76073

3481159.69

28.40687607

5195.75799

3481157.85

28.40687682

5195.75531

3481156.06

28.40687706

5195.75442

3481155.46

28.40687638

5195.75689

3481157.12

28.40687629

5195.75711

3481157.26

28.40687644

5195.75658

3481156.91

28.40687731

5195.75353

3481154.86

28.40687844

5195.74945

3481152.13

28.40687875

5195.74833

3481151.38

28.40687906

5195.74722

3481150.64

28.40687888

5195.74791

3481151.10

28.40687954

5195.74551

3481149.49

28.40688006

5195.74359

3481148.20

28.40688050

5195.74209

3481147.20

1/ 1/2005
5.81769802
1/ 1/2005
5.81769803
1/ 1/2005
5.81769803
1/ 1/2005
5.81769803
1/ 1/2005
5.81769803
1/ 1/2005
5.81769802
1/ 1/2005
5.81769803
1/ 1/2005
5.81769802
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769803
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769801
1/ 1/2005
5.81769801
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799

15:52:15
0.84984
15:52:30
0.84980
15:52:45
0.84983
15:53:00
0.84980
15:53:15
0.84980
15:53:30
0.84984
15:53:45
0.84980
15:54:00
0.84984
15:54:15
0.84989
15:54:30
0.84987
15:54:45
0.84980
15:55:00
0.84989
15:55:15
0.84989
15:55:30
0.84989
15:55:45
0.84989
15:56:00
0.84992
15:56:15
0.84989
15:56:30
0.84989
15:56:45
0.84994
15:57:00
0.84994
15:57:15
0.84994
15:57:30
0.84996
15:57:45
0.84994
15:58:00
0.84998
15:58:15
0.84994
15:58:30
0.84994
15:58:45
0.84998
15:59:00
0.84994
15:59:15
0.84996
15:59:30
0.84998

28.40688050

5195.74202

3481147.16

28.40688044

5195.74231

3481147.35

28.40688069

5195.74138

3481146.72

28.40688137

5195.73897

3481145.11

28.40688200

5195.73674

3481143.61

28.40688225

5195.73578

3481142.97

28.40688244

5195.73518

3481142.57

28.40688219

5195.73600

3481143.12

28.40688212

5195.73616

3481143.23

28.40688275

5195.73396

3481141.75

28.40688337

5195.73183

3481140.33

28.40688400

5195.72947

3481138.75

28.40688394

5195.72970

3481138.90

28.40688418

5195.72880

3481138.30

28.40688512

5195.72546

3481136.06

28.40688550

5195.72408

3481135.13

28.40688618

5195.72167

3481133.52

28.40688606

5195.72211

3481133.82

28.40688681

5195.71937

3481131.98

28.40688706

5195.71848

3481131.38

28.40688718

5195.71804

3481131.08

28.40688731

5195.71755

3481130.76

28.40688762

5195.71648

3481130.04

28.40688743

5195.71708

3481130.44

28.40688799

5195.71514

3481129.14

28.40688756

5195.71670

3481130.19

28.40688806

5195.71485

3481128.95

28.40688849

5195.71335

3481127.95

28.40688937

5195.71019

3481125.83

28.40688981

5195.70861

3481124.77

1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769800
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769799
1/ 1/2005
5.81769798
1/ 1/2005
5.81769799
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769799
1/ 1/2005
5.81769797
1/ 1/2005
5.81769798
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769798
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797

15:59:45
0.84998
16:00:00
0.84998
16:00:15
0.84994
16:00:30
0.84998
16:00:45
0.84996
16:01:00
0.84998
16:01:15
0.84994
16:01:30
0.84998
16:01:45
0.84998
16:02:00
0.84998
16:02:15
0.84996
16:02:30
0.84998
16:02:45
0.85003
16:03:00
0.84998
16:03:15
0.85003
16:03:30
0.85003
16:03:45
0.85001
16:04:00
0.85003
16:04:15
0.84998
16:04:30
0.85007
16:04:45
0.85003
16:05:00
0.85007
16:05:15
0.85006
16:05:30
0.85003
16:05:45
0.85003
16:06:00
0.85003
16:06:15
0.85003
16:06:30
0.85003
16:06:45
0.85007
16:07:00
0.85006

28.40688987

5195.70838

3481124.62

28.40688974

5195.70883

3481124.92

28.40688964

5195.70926

3481125.21

28.40689049

5195.70615

3481123.12

28.40689081

5195.70506

3481122.39

28.40689149

5195.70259

3481120.73

28.40689199

5195.70087

3481119.58

28.40689230

5195.69969

3481118.79

28.40689255

5195.69880

3481118.19

28.40689249

5195.69902

3481118.34

28.40689251

5195.69896

3481118.31

28.40689287

5195.69768

3481117.45

28.40689343

5195.69561

3481116.06

28.40689362

5195.69500

3481115.65

28.40689393

5195.69383

3481114.86

28.40689412

5195.69316

3481114.41

28.40689499

5195.69006

3481112.34

28.40689557

5195.68795

3481110.93

28.40689611

5195.68609

3481109.68

28.40689605

5195.68618

3481109.74

28.40689586

5195.68691

3481110.23

28.40689626

5195.68543

3481109.24

28.40689680

5195.68353

3481107.96

28.40689724

5195.68201

3481106.95

28.40689780

5195.68000

3481105.60

28.40689786

5195.67978

3481105.45

28.40689826

5195.67836

3481104.50

28.40689824

5195.67844

3481104.55

28.40689892

5195.67592

3481102.87

28.40689924

5195.67483

3481102.14

1/ 1/2005
5.81769798
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769796
1/ 1/2005
5.81769797
1/ 1/2005
5.81769798
1/ 1/2005
5.81769795
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769795
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769796
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769797
1/ 1/2005
5.81769795
1/ 1/2005
5.81769797
1/ 1/2005
5.81769796
1/ 1/2005
5.81769795
1/ 1/2005
5.81769797
1/ 1/2005
5.81769795
1/ 1/2005
5.81769795
1/ 1/2005
5.81769795
1/ 1/2005
5.81769795

16:07:15
0.85003
16:07:30
0.85007
16:07:45
0.85007
16:08:00
0.85007
16:08:15
0.85007
16:08:30
0.85010
16:08:45
0.85007
16:09:00
0.85003
16:09:15
0.85012
16:09:30
0.85007
16:09:45
0.85007
16:10:00
0.85006
16:10:15
0.85007
16:10:30
0.85012
16:10:45
0.85007
16:11:00
0.85007
16:11:15
0.85007
16:11:30
0.85010
16:11:45
0.85007
16:12:00
0.85007
16:12:15
0.85007
16:12:30
0.85012
16:12:45
0.85007
16:13:00
0.85010
16:13:15
0.85012
16:13:30
0.85007
16:13:45
0.85012
16:14:00
0.85012
16:14:15
0.85012
16:14:30
0.85015

28.40689938

5195.67435

3481101.81

28.40689967

5195.67325

3481101.08

28.40689967

5195.67325

3481101.08

28.40689982

5195.67272

3481100.72

28.40690024

5195.67124

3481099.73

28.40690055

5195.67008

3481098.96

28.40690142

5195.66700

3481096.89

28.40690163

5195.66632

3481096.43

28.40690211

5195.66449

3481095.21

28.40690217

5195.66433

3481095.10

28.40690251

5195.66313

3481094.30

28.40690273

5195.66235

3481093.77

28.40690286

5195.66188

3481093.46

28.40690282

5195.66195

3481093.51

28.40690298

5195.66143

3481093.16

28.40690323

5195.66054

3481092.56

28.40690432

5195.65667

3481089.97

28.40690505

5195.65403

3481088.20

28.40690530

5195.65318

3481087.63

28.40690501

5195.65421

3481088.32

28.40690492

5195.65452

3481088.53

28.40690438

5195.65638

3481089.77

28.40690480

5195.65496

3481088.83

28.40690492

5195.65448

3481088.50

28.40690538

5195.65281

3481087.38

28.40690661

5195.64850

3481084.49

28.40690704

5195.64687

3481083.40

28.40690750

5195.64523

3481082.30

28.40690754

5195.64509

3481082.21

28.40690750

5195.64519

3481082.28

1/ 1/2005
5.81769797
1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769795
1/ 1/2005
5.81769795
1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769795
1/ 1/2005
5.81769795
1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769794
1/ 1/2005
5.81769795
1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769795
1/ 1/2005
5.81769794
1/ 1/2005
5.81769795
1/ 1/2005
5.81769793
1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794

16:14:45
0.85007
16:15:00
0.85012
16:15:15
0.85016
16:15:30
0.85012
16:15:45
0.85012
16:16:00
0.85015
16:16:15
0.85016
16:16:30
0.85012
16:16:45
0.85016
16:17:00
0.85012
16:17:15
0.85012
16:17:30
0.85012
16:17:45
0.85019
16:18:00
0.85012
16:18:15
0.85016
16:18:30
0.85016
16:18:45
0.85021
16:19:00
0.85016
16:19:15
0.85015
16:19:30
0.85012
16:19:45
0.85016
16:20:00
0.85021
16:20:15
0.85012
16:20:30
0.85016
16:20:45
0.85015
16:21:00
0.85021
16:21:15
0.85016
16:21:30
0.85021
16:21:45
0.85016
16:22:00
0.85016

28.40690804

5195.64337

3481081.06

28.40690800

5195.64345

3481081.11

28.40690842

5195.64190

3481080.07

28.40690861

5195.64130

3481079.67

28.40690881

5195.64055

3481079.17

28.40690892

5195.64014

3481078.89

28.40690913

5195.63937

3481078.38

28.40690973

5195.63728

3481076.98

28.40691013

5195.63580

3481075.99

28.40691029

5195.63528

3481075.64

28.40691031

5195.63520

3481075.58

28.40691042

5195.63483

3481075.34

28.40691075

5195.63353

3481074.47

28.40691135

5195.63149

3481073.10

28.40691181

5195.62978

3481071.95

28.40691204

5195.62897

3481071.41

28.40691231

5195.62793

3481070.71

28.40691298

5195.62562

3481069.17

28.40691337

5195.62423

3481068.23

28.40691348

5195.62391

3481068.02

28.40691337

5195.62421

3481068.22

28.40691329

5195.62444

3481068.38

28.40691331

5195.62449

3481068.41

28.40691379

5195.62273

3481067.23

28.40691437

5195.62066

3481065.84

28.40691466

5195.61954

3481065.09

28.40691487

5195.61886

3481064.63

28.40691491

5195.61865

3481064.49

28.40691581

5195.61551

3481062.39

28.40691643

5195.61328

3481060.90

1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769794
1/ 1/2005
5.81769792
1/ 1/2005
5.81769794
1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769794
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769794
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793

16:22:15
0.85019
16:22:30
0.85021
16:22:45
0.85016
16:23:00
0.85016
16:23:15
0.85021
16:23:30
0.85021
16:23:45
0.85019
16:24:00
0.85021
16:24:15
0.85021
16:24:30
0.85016
16:24:45
0.85021
16:25:00
0.85021
16:25:15
0.85024
16:25:30
0.85016
16:25:45
0.85025
16:26:00
0.85016
16:26:15
0.85016
16:26:30
0.85021
16:26:45
0.85019
16:27:00
0.85025
16:27:15
0.85021
16:27:30
0.85021
16:27:45
0.85016
16:28:00
0.85021
16:28:15
0.85024
16:28:30
0.85021
16:28:45
0.85021
16:29:00
0.85025
16:29:15
0.85025
16:29:30
0.85021

28.40691697

5195.61131

3481059.58

28.40691668

5195.61232

3481060.26

28.40691697

5195.61135

3481059.61

28.40691731

5195.61016

3481058.81

28.40691750

5195.60943

3481058.31

28.40691779

5195.60839

3481057.62

28.40691793

5195.60789

3481057.29

28.40691835

5195.60638

3481056.28

28.40691875

5195.60497

3481055.33

28.40691875

5195.60503

3481055.37

28.40691866

5195.60527

3481055.53

28.40691831

5195.60653

3481056.37

28.40691843

5195.60604

3481056.05

28.40691922

5195.60333

3481054.23

28.40692006

5195.60022

3481052.15

28.40692066

5195.59820

3481050.79

28.40692093

5195.59723

3481050.14

28.40692099

5195.59694

3481049.95

28.40692097

5195.59704

3481050.02

28.40692124

5195.59598

3481049.31

28.40692156

5195.59493

3481048.60

28.40692181

5195.59404

3481048.01

28.40692203

5195.59329

3481047.51

28.40692231

5195.59226

3481046.81

28.40692243

5195.59177

3481046.49

28.40692303

5195.58966

3481045.07

28.40692374

5195.58713

3481043.38

28.40692437

5195.58483

3481041.84

28.40692428

5195.58514

3481042.04

28.40692405

5195.58601

3481042.63

1/ 1/2005
5.81769791
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769793
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791

16:29:45
0.85028
16:30:00
0.85021
16:30:15
0.85025
16:30:30
0.85025
16:30:45
0.85025
16:31:00
0.85021
16:31:15
0.85024
16:31:30
0.85025
16:31:45
0.85025
16:32:00
0.85030
16:32:15
0.85025
16:32:30
0.85025
16:32:45
0.85024
16:33:00
0.85030
16:33:15
0.85025
16:33:30
0.85025
16:33:45
0.85030
16:34:00
0.85025
16:34:15
0.85028
16:34:30
0.85030
16:34:45
0.85030
16:35:00
0.85030
16:35:15
0.85030
16:35:30
0.85030
16:35:45
0.85028
16:36:00
0.85030
16:36:15
0.85025
16:36:30
0.85030
16:36:45
0.85030
16:37:00
0.85030

28.40692387

5195.58658

3481043.01

28.40692405

5195.58601

3481042.63

28.40692434

5195.58491

3481041.89

28.40692437

5195.58483

3481041.84

28.40692443

5195.58461

3481041.69

28.40692512

5195.58222

3481040.09

28.40692516

5195.58204

3481039.97

28.40692568

5195.58015

3481038.70

28.40692549

5195.58082

3481039.15

28.40692574

5195.57986

3481038.51

28.40692628

5195.57800

3481037.26

28.40692624

5195.57814

3481037.36

28.40692655

5195.57705

3481036.63

28.40692686

5195.57585

3481035.82

28.40692703

5195.57533

3481035.47

28.40692755

5195.57346

3481034.22

28.40692799

5195.57184

3481033.13

28.40692830

5195.57079

3481032.43

28.40692874

5195.56918

3481031.35

28.40692872

5195.56924

3481031.39

28.40692905

5195.56805

3481030.59

28.40692924

5195.56738

3481030.14

28.40692949

5195.56649

3481029.54

28.40692918

5195.56760

3481030.29

28.40692986

5195.56517

3481028.66

28.40693015

5195.56411

3481027.96

28.40693030

5195.56365

3481027.65

28.40693024

5195.56381

3481027.75

28.40692974

5195.56559

3481028.95

28.40692974

5195.56559

3481028.95

1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769792
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769788

16:37:15
0.85028
16:37:30
0.85025
16:37:45
0.85030
16:38:00
0.85030
16:38:15
0.85030
16:38:30
0.85030
16:38:45
0.85028
16:39:00
0.85030
16:39:15
0.85030
16:39:30
0.85030
16:39:45
0.85030
16:40:00
0.85033
16:40:15
0.85025
16:40:30
0.85035
16:40:45
0.85035
16:41:00
0.85030
16:41:15
0.85035
16:41:30
0.85033
16:41:45
0.85030
16:42:00
0.85035
16:42:15
0.85030
16:42:30
0.85035
16:42:45
0.85035
16:43:00
0.85037
16:43:15
0.85035
16:43:30
0.85039
16:43:45
0.85035
16:44:00
0.85039
16:44:15
0.85035
16:44:30
0.85042

28.40692993

5195.56495

3481028.52

28.40693046

5195.56306

3481027.25

28.40693124

5195.56024

3481025.36

28.40693192

5195.55779

3481023.72

28.40693249

5195.55578

3481022.37

28.40693255

5195.55556

3481022.22

28.40693255

5195.55558

3481022.24

28.40693217

5195.55690

3481023.12

28.40693205

5195.55734

3481023.42

28.40693240

5195.55609

3481022.58

28.40693305

5195.55378

3481021.03

28.40693317

5195.55329

3481020.70

28.40693386

5195.55094

3481019.13

28.40693423

5195.54947

3481018.15

28.40693436

5195.54903

3481017.85

28.40693423

5195.54954

3481018.19

28.40693436

5195.54903

3481017.85

28.40693486

5195.54727

3481016.67

28.40693505

5195.54664

3481016.25

28.40693530

5195.54568

3481015.61

28.40693530

5195.54575

3481015.65

28.40693540

5195.54532

3481015.36

28.40693611

5195.54279

3481013.67

28.40693617

5195.54252

3481013.49

28.40693661

5195.54100

3481012.47

28.40693667

5195.54071

3481012.28

28.40693686

5195.54011

3481011.87

28.40693729

5195.53848

3481010.78

28.40693736

5195.53833

3481010.68

28.40693742

5195.53800

3481010.46

1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769790
1/ 1/2005
5.81769787
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789

16:44:45
0.85035
16:45:00
0.85035
16:45:15
0.85039
16:45:30
0.85035
16:45:45
0.85039
16:46:00
0.85037
16:46:15
0.85044
16:46:30
0.85035
16:46:45
0.85044
16:47:00
0.85035
16:47:15
0.85039
16:47:30
0.85042
16:47:45
0.85039
16:48:00
0.85044
16:48:15
0.85039
16:48:30
0.85044
16:48:45
0.85039
16:49:00
0.85037
16:49:15
0.85039
16:49:30
0.85035
16:49:45
0.85039
16:50:00
0.85039
16:50:15
0.85033
16:50:30
0.85039
16:50:45
0.85035
16:51:00
0.85039
16:51:15
0.85035
16:51:30
0.85039
16:51:45
0.85033
16:52:00
0.85039

28.40693779

5195.53677

3481009.63

28.40693829

5195.53498

3481008.44

28.40693836

5195.53469

3481008.24

28.40693823

5195.53520

3481008.59

28.40693792

5195.53625

3481009.29

28.40693836

5195.53472

3481008.26

28.40693848

5195.53418

3481007.90

28.40693867

5195.53364

3481007.54

28.40693923

5195.53151

3481006.11

28.40693954

5195.53052

3481005.45

28.40694017

5195.52823

3481003.91

28.40694017

5195.52819

3481003.89

28.40694023

5195.52800

3481003.76

28.40694029

5195.52772

3481003.57

28.40694029

5195.52778

3481003.61

28.40694085

5195.52571

3481002.23

28.40694092

5195.52555

3481002.12

28.40694148

5195.52357

3481000.79

28.40694204

5195.52154

3480999.43

28.40694192

5195.52205

3480999.77

28.40694231

5195.52056

3480998.78

28.40694229

5195.52065

3480998.83

28.40694260

5195.51962

3480998.15

28.40694279

5195.51886

3480997.64

28.40694304

5195.51804

3480997.08

28.40694385

5195.51507

3480995.10

28.40694448

5195.51291

3480993.65

28.40694479

5195.51173

3480992.86

28.40694423

5195.51382

3480994.26

28.40694404

5195.51440

3480994.65

1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789

16:52:15
0.85039
16:52:30
0.85044
16:52:45
0.85035
16:53:00
0.85039
16:53:15
0.85037
16:53:30
0.85039
16:53:45
0.85039
16:54:00
0.85039
16:54:15
0.85035
16:54:30
0.85039
16:54:45
0.85037
16:55:00
0.85035
16:55:15
0.85039
16:55:30
0.85035
16:55:45
0.85039
16:56:00
0.85039
16:56:15
0.85042
16:56:30
0.85039
16:56:45
0.85039
16:57:00
0.85039
16:57:15
0.85039
16:57:30
0.85039
16:57:45
0.85037
16:58:00
0.85039
16:58:15
0.85044
16:58:30
0.85039
16:58:45
0.85039
16:59:00
0.85037
16:59:15
0.85044
16:59:30
0.85039

28.40694404

5195.51440

3480994.65

28.40694425

5195.51359

3480994.10

28.40694416

5195.51402

3480994.40

28.40694448

5195.51284

3480993.60

28.40694491

5195.51131

3480992.58

28.40694510

5195.51061

3480992.11

28.40694573

5195.50838

3480990.62

28.40694604

5195.50727

3480989.87

28.40694660

5195.50533

3480988.57

28.40694669

5195.50496

3480988.32

28.40694723

5195.50306

3480987.05

28.40694704

5195.50377

3480987.52

28.40694698

5195.50392

3480987.63

28.40694735

5195.50265

3480986.78

28.40694747

5195.50214

3480986.43

28.40694760

5195.50169

3480986.14

28.40694756

5195.50179

3480986.20

28.40694779

5195.50103

3480985.69

28.40694797

5195.50036

3480985.24

28.40694841

5195.49880

3480984.19

28.40694829

5195.49924

3480984.49

28.40694829

5195.49924

3480984.49

28.40694837

5195.49896

3480984.30

28.40694910

5195.49634

3480982.55

28.40694966

5195.49427

3480981.16

28.40695035

5195.49188

3480979.56

28.40695029

5195.49211

3480979.71

28.40694931

5195.49561

3480982.06

28.40694910

5195.49628

3480982.51

28.40694966

5195.49434

3480981.21

1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789

16:59:45
0.85039
17:00:00
0.85039
17:00:15
0.85039
17:00:30
0.85037
17:00:45
0.85039
17:01:00
0.85035
17:01:15
0.85039
17:01:30
0.85039
17:01:45
0.85035
17:02:00
0.85037
17:02:15
0.85039
17:02:30
0.85039
17:02:45
0.85039
17:03:00
0.85035
17:03:15
0.85039
17:03:30
0.85037
17:03:45
0.85039
17:04:00
0.85039
17:04:15
0.85039
17:04:30
0.85044
17:04:45
0.85039
17:05:00
0.85037
17:05:15
0.85044
17:05:30
0.85044
17:05:45
0.85039
17:06:00
0.85039
17:06:15
0.85039
17:06:30
0.85037
17:06:45
0.85039
17:07:00
0.85039

28.40695035

5195.49188

3480979.56

28.40695060

5195.49099

3480978.96

28.40695100

5195.48957

3480978.01

28.40695116

5195.48901

3480977.64

28.40695160

5195.48742

3480976.57

28.40695147

5195.48794

3480976.92

28.40695162

5195.48734

3480976.52

28.40695160

5195.48742

3480976.57

28.40695191

5195.48637

3480975.87

28.40695216

5195.48544

3480975.25

28.40695249

5195.48422

3480974.43

28.40695260

5195.48386

3480974.18

28.40695328

5195.48140

3480972.54

28.40695391

5195.47924

3480971.09

28.40695412

5195.47842

3480970.54

28.40695410

5195.47853

3480970.62

28.40695347

5195.48074

3480972.09

28.40695312

5195.48199

3480972.93

28.40695285

5195.48297

3480973.59

28.40695366

5195.48000

3480971.60

28.40695434

5195.47761

3480970.00

28.40695437

5195.47755

3480969.96

28.40695428

5195.47777

3480970.11

28.40695453

5195.47688

3480969.51

28.40695512

5195.47485

3480968.15

28.40695578

5195.47249

3480966.57

28.40695616

5195.47115

3480965.67

28.40695609

5195.47140

3480965.83

28.40695580

5195.47240

3480966.51

28.40695566

5195.47293

3480966.86

1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769788
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769788
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789

17:07:15
0.85039
17:07:30
0.85039
17:07:45
0.85035
17:08:00
0.85042
17:08:15
0.85039
17:08:30
0.85044
17:08:45
0.85035
17:09:00
0.85039
17:09:15
0.85037
17:09:30
0.85035
17:09:45
0.85039
17:10:00
0.85035
17:10:15
0.85035
17:10:30
0.85039
17:10:45
0.85037
17:11:00
0.85039
17:11:15
0.85039
17:11:30
0.85039
17:11:45
0.85039
17:12:00
0.85035
17:12:15
0.85042
17:12:30
0.85039
17:12:45
0.85039
17:13:00
0.85039
17:13:15
0.85039
17:13:30
0.85039
17:13:45
0.85037
17:14:00
0.85035
17:14:15
0.85039
17:14:30
0.85039

28.40695553

5195.47338

3480967.16

28.40695562

5195.47307

3480966.96

28.40695578

5195.47255

3480966.61

28.40695666

5195.46932

3480964.45

28.40695705

5195.46794

3480963.52

28.40695728

5195.46707

3480962.94

28.40695684

5195.46876

3480964.07

28.40695674

5195.46906

3480964.27

28.40695716

5195.46760

3480963.30

28.40695653

5195.46988

3480964.82

28.40695655

5195.46973

3480964.72

28.40695628

5195.47077

3480965.41

28.40695659

5195.46965

3480964.67

28.40695724

5195.46727

3480963.07

28.40695790

5195.46493

3480961.50

28.40695828

5195.46357

3480960.59

28.40695799

5195.46460

3480961.28

28.40695772

5195.46557

3480961.93

28.40695759

5195.46602

3480962.23

28.40695768

5195.46578

3480962.07

28.40695747

5195.46643

3480962.50

28.40695793

5195.46482

3480961.43

28.40695790

5195.46491

3480961.49

28.40695815

5195.46401

3480960.89

28.40695893

5195.46125

3480959.04

28.40695909

5195.46067

3480958.65

28.40695934

5195.45980

3480958.07

28.40695905

5195.46087

3480958.78

28.40695878

5195.46178

3480959.40

28.40695878

5195.46178

3480959.40

1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789

17:14:45
0.85035
17:15:00
0.85039
17:15:15
0.85037
17:15:30
0.85035
17:15:45
0.85039
17:16:00
0.85035
17:16:15
0.85035
17:16:30
0.85039
17:16:45
0.85042
17:17:00
0.85035
17:17:15
0.85039
17:17:30
0.85035
17:17:45
0.85039
17:18:00
0.85037
17:18:15
0.85035
17:18:30
0.85035
17:18:45
0.85039
17:19:00
0.85035
17:19:15
0.85039
17:19:30
0.85037
17:19:45
0.85039
17:20:00
0.85039
17:20:15
0.85039
17:20:30
0.85039
17:20:45
0.85039
17:21:00
0.85037
17:21:15
0.85039
17:21:30
0.85039
17:21:45
0.85039
17:22:00
0.85039

28.40695887

5195.46154

3480959.23

28.40695922

5195.46022

3480958.35

28.40695968

5195.45860

3480957.26

28.40695947

5195.45940

3480957.80

28.40696003

5195.45732

3480956.41

28.40696005

5195.45730

3480956.39

28.40696072

5195.45494

3480954.81

28.40696124

5195.45300

3480953.51

28.40696090

5195.45416

3480954.29

28.40696065

5195.45516

3480954.96

28.40696030

5195.45635

3480955.75

28.40696040

5195.45605

3480955.55

28.40696061

5195.45523

3480955.01

28.40696109

5195.45356

3480953.88

28.40696059

5195.45538

3480955.11

28.40696061

5195.45530

3480955.05

28.40696078

5195.45465

3480954.61

28.40696099

5195.45396

3480954.15

28.40696159

5195.45175

3480952.67

28.40696224

5195.44946

3480951.14

28.40696234

5195.44907

3480950.88

28.40696221

5195.44952

3480951.18

28.40696130

5195.45278

3480953.36

28.40696097

5195.45398

3480954.17

28.40696136

5195.45256

3480953.21

28.40696215

5195.44977

3480951.34

28.40696292

5195.44698

3480949.48

28.40696259

5195.44818

3480950.28

28.40696271

5195.44774

3480949.98

28.40696268

5195.44787

3480950.08

1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789

17:22:15
0.85039
17:22:30
0.85037
17:22:45
0.85039
17:23:00
0.85039
17:23:15
0.85039
17:23:30
0.85039
17:23:45
0.85039
17:24:00
0.85047
17:24:15
0.85039
17:24:30
0.85039
17:24:45
0.85044
17:25:00
0.85039
17:25:15
0.85039
17:25:30
0.85042
17:25:45
0.85039
17:26:00
0.85044
17:26:15
0.85039
17:26:30
0.85044
17:26:45
0.85047
17:27:00
0.85039
17:27:15
0.85039
17:27:30
0.85039
17:27:45
0.85044
17:28:00
0.85044
17:28:15
0.85037
17:28:30
0.85044
17:28:45
0.85039
17:29:00
0.85039
17:29:15
0.85044
17:29:30
0.85039

28.40696290

5195.44707

3480949.54

28.40696324

5195.44589

3480948.75

28.40696315

5195.44618

3480948.94

28.40696349

5195.44498

3480948.13

28.40696378

5195.44395

3480947.44

28.40696342

5195.44520

3480948.28

28.40696315

5195.44618

3480948.94

28.40696330

5195.44554

3480948.51

28.40696340

5195.44528

3480948.34

28.40696384

5195.44372

3480947.29

28.40696361

5195.44447

3480947.79

28.40696390

5195.44350

3480947.15

28.40696405

5195.44297

3480946.79

28.40696452

5195.44123

3480945.62

28.40696480

5195.44029

3480945.00

28.40696446

5195.44143

3480945.76

28.40696436

5195.44185

3480946.04

28.40696434

5195.44188

3480946.06

28.40696436

5195.44175

3480945.97

28.40696484

5195.44016

3480944.90

28.40696461

5195.44096

3480945.45

28.40696459

5195.44105

3480945.50

28.40696461

5195.44090

3480945.40

28.40696471

5195.44054

3480945.16

28.40696530

5195.43853

3480943.82

28.40696509

5195.43920

3480944.26

28.40696511

5195.43918

3480944.25

28.40696484

5195.44016

3480944.90

28.40696467

5195.44068

3480945.25

28.40696477

5195.44038

3480945.05

1/ 1/2005
5.81769788
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769788
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789

17:29:45
0.85042
17:30:00
0.85039
17:30:15
0.85039
17:30:30
0.85039
17:30:45
0.85039
17:31:00
0.85039
17:31:15
0.85037
17:31:30
0.85044
17:31:45
0.85039
17:32:00
0.85039
17:32:15
0.85039
17:32:30
0.85044
17:32:45
0.85042
17:33:00
0.85044
17:33:15
0.85039
17:33:30
0.85044
17:33:45
0.85039
17:34:00
0.85035
17:34:15
0.85042
17:34:30
0.85039
17:34:45
0.85039
17:35:00
0.85039
17:35:15
0.85039
17:35:30
0.85037
17:35:45
0.85039
17:36:00
0.85044
17:36:15
0.85039
17:36:30
0.85039
17:36:45
0.85044
17:37:00
0.85037

28.40696477

5195.44034

3480945.03

28.40696517

5195.43896

3480944.10

28.40696565

5195.43726

3480942.96

28.40696555

5195.43762

3480943.20

28.40696515

5195.43904

3480944.16

28.40696486

5195.44007

3480944.85

28.40696502

5195.43951

3480944.47

28.40696561

5195.43733

3480943.01

28.40696571

5195.43703

3480942.81

28.40696611

5195.43561

3480941.86

28.40696584

5195.43659

3480942.51

28.40696580

5195.43666

3480942.56

28.40696577

5195.43677

3480942.64

28.40696586

5195.43644

3480942.41

28.40696627

5195.43503

3480941.47

28.40696636

5195.43465

3480941.22

28.40696684

5195.43302

3480940.12

28.40696717

5195.43189

3480939.36

28.40696686

5195.43290

3480940.04

28.40696659

5195.43391

3480940.72

28.40696624

5195.43517

3480941.56

28.40696615

5195.43547

3480941.77

28.40696648

5195.43427

3480940.96

28.40696684

5195.43305

3480940.14

28.40696686

5195.43294

3480940.07

28.40696702

5195.43229

3480939.63

28.40696698

5195.43249

3480939.77

28.40696752

5195.43057

3480938.48

28.40696748

5195.43064

3480938.53

28.40696808

5195.42859

3480937.15

1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769788
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788
1/ 1/2005
5.81769789

17:37:15
0.85044
17:37:30
0.85039
17:37:45
0.85039
17:38:00
0.85039
17:38:15
0.85044
17:38:30
0.85042
17:38:45
0.85039
17:39:00
0.85035
17:39:15
0.85039
17:39:30
0.85039
17:39:45
0.85039
17:40:00
0.85042
17:40:15
0.85039
17:40:30
0.85039
17:40:45
0.85039
17:41:00
0.85039
17:41:15
0.85039
17:41:30
0.85037
17:41:45
0.85039
17:42:00
0.85039
17:42:15
0.85039
17:42:30
0.85039
17:42:45
0.85039
17:43:00
0.85042
17:43:15
0.85039
17:43:30
0.85039
17:43:45
0.85039
17:44:00
0.85039
17:44:15
0.85042
17:44:30
0.85039

28.40696848

5195.42707

3480936.14

28.40696877

5195.42611

3480935.49

28.40696798

5195.42892

3480937.38

28.40696783

5195.42945

3480937.73

28.40696705

5195.43220

3480939.58

28.40696709

5195.43209

3480939.50

28.40696748

5195.43071

3480938.57

28.40696811

5195.42854

3480937.12

28.40696846

5195.42722

3480936.24

28.40696842

5195.42736

3480936.33

28.40696865

5195.42656

3480935.79

28.40696867

5195.42643

3480935.71

28.40696896

5195.42544

3480935.05

28.40696886

5195.42580

3480935.29

28.40696902

5195.42522

3480934.90

28.40696930

5195.42424

3480934.24

28.40696967

5195.42290

3480933.34

28.40696977

5195.42257

3480933.12

28.40696973

5195.42268

3480933.20

28.40696927

5195.42433

3480934.30

28.40696911

5195.42491

3480934.69

28.40696933

5195.42410

3480934.15

28.40696930

5195.42424

3480934.24

28.40696948

5195.42353

3480933.77

28.40696977

5195.42254

3480933.10

28.40696986

5195.42223

3480932.90

28.40697008

5195.42143

3480932.36

28.40697042

5195.42023

3480931.55

28.40697071

5195.41916

3480930.84

28.40697029

5195.42067

3480931.85

1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787

17:44:45
0.85039
17:45:00
0.85044
17:45:15
0.85039
17:45:30
0.85039
17:45:45
0.85037
17:46:00
0.85044
17:46:15
0.85039
17:46:30
0.85039
17:46:45
0.85044
17:47:00
0.85039
17:47:15
0.85037
17:47:30
0.85044
17:47:45
0.85039
17:48:00
0.85039
17:48:15
0.85039
17:48:30
0.85035
17:48:45
0.85033
17:49:00
0.85035
17:49:15
0.85035
17:49:30
0.85035
17:49:45
0.85039
17:50:00
0.85035
17:50:15
0.85037
17:50:30
0.85035
17:50:45
0.85044
17:51:00
0.85039
17:51:15
0.85044
17:51:30
0.85044
17:51:45
0.85037
17:52:00
0.85044

28.40696992

5195.42201

3480932.75

28.40696983

5195.42225

3480932.91

28.40697011

5195.42134

3480932.30

28.40697077

5195.41898

3480930.71

28.40697098

5195.41824

3480930.22

28.40697054

5195.41972

3480931.21

28.40697052

5195.41987

3480931.31

28.40697042

5195.42023

3480931.55

28.40697071

5195.41913

3480930.82

28.40697067

5195.41934

3480930.95

28.40696998

5195.42181

3480932.61

28.40697033

5195.42047

3480931.72

28.40697054

5195.41978

3480931.25

28.40697146

5195.41652

3480929.07

28.40697161

5195.41599

3480928.71

28.40697161

5195.41606

3480928.76

28.40697164

5195.41594

3480928.68

28.40697148

5195.41650

3480929.06

28.40697121

5195.41748

3480929.71

28.40697117

5195.41762

3480929.80

28.40697117

5195.41755

3480929.76

28.40697108

5195.41793

3480930.01

28.40697161

5195.41601

3480928.73

28.40697127

5195.41726

3480929.56

28.40697129

5195.41704

3480929.42

28.40697111

5195.41777

3480929.91

28.40697077

5195.41891

3480930.67

28.40697079

5195.41882

3480930.61

28.40697102

5195.41811

3480930.13

28.40697111

5195.41771

3480929.87

1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789

17:52:15
0.85039
17:52:30
0.85039
17:52:45
0.85044
17:53:00
0.85037
17:53:15
0.85039
17:53:30
0.85039
17:53:45
0.85044
17:54:00
0.85039
17:54:15
0.85039
17:54:30
0.85042
17:54:45
0.85039
17:55:00
0.85039
17:55:15
0.85039
17:55:30
0.85044
17:55:45
0.85039
17:56:00
0.85042
17:56:15
0.85044
17:56:30
0.85039
17:56:45
0.85039
17:57:00
0.85044
17:57:15
0.85044
17:57:30
0.85037
17:57:45
0.85044
17:58:00
0.85044
17:58:15
0.85044
17:58:30
0.85044
17:58:45
0.85044
17:59:00
0.85047
17:59:15
0.85044
17:59:30
0.85039

28.40697079

5195.41889

3480930.66

28.40697171

5195.41563

3480928.47

28.40697204

5195.41436

3480927.62

28.40697239

5195.41320

3480926.85

28.40697229

5195.41354

3480927.07

28.40697173

5195.41554

3480928.41

28.40697158

5195.41601

3480928.73

28.40697154

5195.41621

3480928.86

28.40697158

5195.41608

3480928.77

28.40697154

5195.41617

3480928.84

28.40697161

5195.41599

3480928.71

28.40697146

5195.41652

3480929.07

28.40697173

5195.41554

3480928.41

28.40697152

5195.41623

3480928.88

28.40697148

5195.41644

3480929.01

28.40697136

5195.41684

3480929.28

28.40697114

5195.41757

3480929.77

28.40697111

5195.41777

3480929.91

28.40697127

5195.41719

3480929.52

28.40697117

5195.41749

3480929.72

28.40697167

5195.41570

3480928.52

28.40697171

5195.41565

3480928.49

28.40697179

5195.41526

3480928.22

28.40697111

5195.41771

3480929.87

28.40697139

5195.41668

3480929.18

28.40697073

5195.41905

3480930.76

28.40697096

5195.41824

3480930.22

28.40697086

5195.41856

3480930.44

28.40697139

5195.41668

3480929.18

28.40697098

5195.41822

3480930.21

1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786

17:59:45
0.85044
18:00:00
0.85044
18:00:15
0.85047
18:00:30
0.85044
18:00:45
0.85044
18:01:00
0.85044
18:01:15
0.85048
18:01:30
0.85048
18:01:45
0.85047
18:02:00
0.85048
18:02:15
0.85048
18:02:30
0.85044
18:02:45
0.85048
18:03:00
0.85048
18:03:15
0.85051
18:03:30
0.85048
18:03:45
0.85044
18:04:00
0.85048
18:04:15
0.85044
18:04:30
0.85044
18:04:45
0.85042
18:05:00
0.85044
18:05:15
0.85048
18:05:30
0.85044
18:05:45
0.85048
18:06:00
0.85044
18:06:15
0.85051
18:06:30
0.85048
18:06:45
0.85048
18:07:00
0.85048

28.40697092

5195.41838

3480930.31

28.40697077

5195.41891

3480930.67

28.40697042

5195.42012

3480931.48

28.40697052

5195.41980

3480931.27

28.40697029

5195.42061

3480931.81

28.40697048

5195.41994

3480931.36

28.40697096

5195.41818

3480930.18

28.40697092

5195.41831

3480930.27

28.40697090

5195.41842

3480930.34

28.40697048

5195.41987

3480931.32

28.40697067

5195.41921

3480930.87

28.40697083

5195.41869

3480930.52

28.40697086

5195.41854

3480930.42

28.40697071

5195.41907

3480930.78

28.40697111

5195.41760

3480929.79

28.40697154

5195.41608

3480928.78

28.40697171

5195.41557

3480928.43

28.40697067

5195.41921

3480930.87

28.40696983

5195.42225

3480932.91

28.40697029

5195.42061

3480931.81

28.40697123

5195.41729

3480929.58

28.40697189

5195.41490

3480927.98

28.40697179

5195.41519

3480928.18

28.40697133

5195.41690

3480929.33

28.40697092

5195.41831

3480930.27

28.40697036

5195.42039

3480931.66

28.40697102

5195.41791

3480930.00

28.40697129

5195.41698

3480929.37

28.40697108

5195.41773

3480929.88

28.40697061

5195.41943

3480931.02

1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786

18:07:15
0.85044
18:07:30
0.85051
18:07:45
0.85048
18:08:00
0.85048
18:08:15
0.85048
18:08:30
0.85048
18:08:45
0.85048
18:09:00
0.85051
18:09:15
0.85048
18:09:30
0.85048
18:09:45
0.85048
18:10:00
0.85048
18:10:15
0.85048
18:10:30
0.85047
18:10:45
0.85053
18:11:00
0.85048
18:11:15
0.85053
18:11:30
0.85048
18:11:45
0.85053
18:12:00
0.85047
18:12:15
0.85048
18:12:30
0.85048
18:12:45
0.85048
18:13:00
0.85048
18:13:15
0.85051
18:13:30
0.85044
18:13:45
0.85048
18:14:00
0.85048
18:14:15
0.85048
18:14:30
0.85048

28.40697067

5195.41927

3480930.91

28.40697027

5195.42059

3480931.79

28.40697054

5195.41965

3480931.17

28.40697071

5195.41907

3480930.78

28.40697098

5195.41809

3480930.12

28.40697058

5195.41951

3480931.07

28.40697079

5195.41876

3480930.57

28.40697073

5195.41894

3480930.69

28.40697027

5195.42063

3480931.82

28.40696992

5195.42188

3480932.66

28.40697021

5195.42085

3480931.97

28.40697086

5195.41854

3480930.42

28.40697098

5195.41809

3480930.12

28.40697096

5195.41820

3480930.19

28.40697054

5195.41959

3480931.12

28.40697021

5195.42085

3480931.97

28.40697042

5195.42003

3480931.42

28.40696992

5195.42188

3480932.66

28.40697021

5195.42079

3480931.93

28.40696998

5195.42168

3480932.53

28.40697021

5195.42085

3480931.97

28.40696961

5195.42300

3480933.41

28.40696965

5195.42286

3480933.32

28.40696923

5195.42433

3480934.30

28.40696948

5195.42340

3480933.68

28.40696971

5195.42270

3480933.21

28.40696973

5195.42255

3480933.11

28.40696977

5195.42241

3480933.02

28.40696961

5195.42300

3480933.41

28.40697008

5195.42130

3480932.27

1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787

18:14:45
0.85047
18:15:00
0.85048
18:15:15
0.85044
18:15:30
0.85048
18:15:45
0.85048
18:16:00
0.85044
18:16:15
0.85047
18:16:30
0.85048
18:16:45
0.85044
18:17:00
0.85048
18:17:15
0.85048
18:17:30
0.85048
18:17:45
0.85047
18:18:00
0.85044
18:18:15
0.85048
18:18:30
0.85048
18:18:45
0.85044
18:19:00
0.85047
18:19:15
0.85048
18:19:30
0.85044
18:19:45
0.85053
18:20:00
0.85048
18:20:15
0.85048
18:20:30
0.85047
18:20:45
0.85048
18:21:00
0.85044
18:21:15
0.85044
18:21:30
0.85048
18:21:45
0.85048
18:22:00
0.85047

28.40696955

5195.42324

3480933.57

28.40696998

5195.42166

3480932.51

28.40696940

5195.42382

3480933.96

28.40696917

5195.42456

3480934.45

28.40696902

5195.42509

3480934.81

28.40696848

5195.42707

3480936.14

28.40696883

5195.42578

3480935.27

28.40696867

5195.42634

3480935.65

28.40696880

5195.42596

3480935.39

28.40696896

5195.42531

3480934.96

28.40696836

5195.42746

3480936.39

28.40696827

5195.42776

3480936.60

28.40696805

5195.42859

3480937.16

28.40696840

5195.42738

3480936.35

28.40696817

5195.42812

3480936.84

28.40696833

5195.42754

3480936.45

28.40696823

5195.42797

3480936.74

28.40696815

5195.42823

3480936.92

28.40696786

5195.42924

3480937.59

28.40696717

5195.43176

3480939.28

28.40696765

5195.42993

3480938.05

28.40696773

5195.42968

3480937.89

28.40696790

5195.42910

3480937.50

28.40696742

5195.43082

3480938.65

28.40696684

5195.43289

3480940.04

28.40696705

5195.43220

3480939.58

28.40696734

5195.43117

3480938.89

28.40696730

5195.43125

3480938.93

28.40696665

5195.43356

3480940.49

28.40696617

5195.43528

3480941.64

1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769788
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769788
1/ 1/2005
5.81769786

18:22:15
0.85048
18:22:30
0.85044
18:22:45
0.85048
18:23:00
0.85048
18:23:15
0.85044
18:23:30
0.85047
18:23:45
0.85048
18:24:00
0.85044
18:24:15
0.85044
18:24:30
0.85044
18:24:45
0.85047
18:25:00
0.85048
18:25:15
0.85044
18:25:30
0.85044
18:25:45
0.85048
18:26:00
0.85048
18:26:15
0.85042
18:26:30
0.85048
18:26:45
0.85048
18:27:00
0.85044
18:27:15
0.85048
18:27:30
0.85044
18:27:45
0.85047
18:28:00
0.85048
18:28:15
0.85044
18:28:30
0.85044
18:28:45
0.85048
18:29:00
0.85048
18:29:15
0.85042
18:29:30
0.85048

28.40696596

5195.43601

3480942.13

28.40696630

5195.43488

3480941.37

28.40696727

5195.43133

3480938.99

28.40696730

5195.43125

3480938.93

28.40696734

5195.43117

3480938.89

28.40696717

5195.43172

3480939.25

28.40696715

5195.43178

3480939.29

28.40696673

5195.43332

3480940.32

28.40696659

5195.43385

3480940.68

28.40696661

5195.43376

3480940.62

28.40696640

5195.43448

3480941.10

28.40696648

5195.43414

3480940.88

28.40696648

5195.43421

3480940.92

28.40696646

5195.43429

3480940.98

28.40696648

5195.43414

3480940.88

28.40696652

5195.43401

3480940.78

28.40696648

5195.43423

3480940.94

28.40696627

5195.43490

3480941.38

28.40696611

5195.43548

3480941.77

28.40696571

5195.43697

3480942.77

28.40696605

5195.43570

3480941.92

28.40696559

5195.43742

3480943.07

28.40696567

5195.43707

3480942.83

28.40696527

5195.43847

3480943.77

28.40696499

5195.43956

3480944.51

28.40696515

5195.43898

3480944.11

28.40696549

5195.43771

3480943.27

28.40696546

5195.43780

3480943.32

28.40696574

5195.43691

3480942.73

28.40696527

5195.43847

3480943.77

1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786

18:29:45
0.85044
18:30:00
0.85048
18:30:15
0.85048
18:30:30
0.85047
18:30:45
0.85048
18:31:00
0.85048
18:31:15
0.85048
18:31:30
0.85044
18:31:45
0.85048
18:32:00
0.85042
18:32:15
0.85044
18:32:30
0.85048
18:32:45
0.85048
18:33:00
0.85048
18:33:15
0.85044
18:33:30
0.85047
18:33:45
0.85044
18:34:00
0.85044
18:34:15
0.85044
18:34:30
0.85044
18:34:45
0.85044
18:35:00
0.85047
18:35:15
0.85048
18:35:30
0.85044
18:35:45
0.85044
18:36:00
0.85044
18:36:15
0.85044
18:36:30
0.85047
18:36:45
0.85044
18:37:00
0.85048

28.40696517

5195.43889

3480944.06

28.40696515

5195.43891

3480944.07

28.40696465

5195.44070

3480945.27

28.40696405

5195.44286

3480946.72

28.40696415

5195.44248

3480946.46

28.40696417

5195.44239

3480946.40

28.40696446

5195.44136

3480945.71

28.40696449

5195.44134

3480945.70

28.40696452

5195.44114

3480945.56

28.40696424

5195.44226

3480946.31

28.40696378

5195.44388

3480947.40

28.40696349

5195.44485

3480948.05

28.40696321

5195.44582

3480948.70

28.40696336

5195.44529

3480948.35

28.40696315

5195.44611

3480948.89

28.40696286

5195.44710

3480949.56

28.40696253

5195.44834

3480950.39

28.40696240

5195.44879

3480950.69

28.40696268

5195.44781

3480950.03

28.40696303

5195.44656

3480949.19

28.40696317

5195.44603

3480948.84

28.40696340

5195.44518

3480948.27

28.40696299

5195.44663

3480949.24

28.40696284

5195.44723

3480949.64

28.40696249

5195.44848

3480950.48

28.40696209

5195.44990

3480951.43

28.40696153

5195.45191

3480952.78

28.40696105

5195.45357

3480953.89

28.40696140

5195.45235

3480953.08

28.40696105

5195.45354

3480953.87

1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769788
1/ 1/2005
5.81769786
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769790
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787

18:37:15
0.85044
18:37:30
0.85048
18:37:45
0.85042
18:38:00
0.85044
18:38:15
0.85048
18:38:30
0.85044
18:38:45
0.85048
18:39:00
0.85044
18:39:15
0.85047
18:39:30
0.85048
18:39:45
0.85048
18:40:00
0.85044
18:40:15
0.85044
18:40:30
0.85044
18:40:45
0.85042
18:41:00
0.85048
18:41:15
0.85039
18:41:30
0.85044
18:41:45
0.85039
18:42:00
0.85039
18:42:15
0.85042
18:42:30
0.85039
18:42:45
0.85044
18:43:00
0.85044
18:43:15
0.85035
18:43:30
0.85044
18:43:45
0.85037
18:44:00
0.85044
18:44:15
0.85044
18:44:30
0.85044

28.40696128

5195.45280

3480953.38

28.40696159

5195.45162

3480952.59

28.40696149

5195.45207

3480952.89

28.40696115

5195.45325

3480953.68

28.40696074

5195.45466

3480954.62

28.40695978

5195.45815

3480956.96

28.40695947

5195.45920

3480957.66

28.40695943

5195.45940

3480957.80

28.40695878

5195.46168

3480959.32

28.40695887

5195.46135

3480959.10

28.40695897

5195.46099

3480958.86

28.40695903

5195.46083

3480958.75

28.40695961

5195.45874

3480957.35

28.40695997

5195.45748

3480956.51

28.40695961

5195.45876

3480957.37

28.40695922

5195.46009

3480958.26

28.40695847

5195.46290

3480960.14

28.40695855

5195.46253

3480959.89

28.40695884

5195.46156

3480959.25

28.40695953

5195.45911

3480957.60

28.40695930

5195.45987

3480958.12

28.40695884

5195.46156

3480959.25

28.40695812

5195.46409

3480960.94

28.40695747

5195.46640

3480962.49

28.40695728

5195.46720

3480963.02

28.40695755

5195.46609

3480962.28

28.40695822

5195.46381

3480960.76

28.40695834

5195.46328

3480960.40

28.40695830

5195.46342

3480960.49

28.40695790

5195.46484

3480961.44

1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769786
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787

18:44:45
0.85044
18:45:00
0.85037
18:45:15
0.85044
18:45:30
0.85044
18:45:45
0.85044
18:46:00
0.85039
18:46:15
0.85044
18:46:30
0.85042
18:46:45
0.85044
18:47:00
0.85039
18:47:15
0.85048
18:47:30
0.85039
18:47:45
0.85039
18:48:00
0.85042
18:48:15
0.85044
18:48:30
0.85044
18:48:45
0.85039
18:49:00
0.85039
18:49:15
0.85039
18:49:30
0.85042
18:49:45
0.85039
18:50:00
0.85044
18:50:15
0.85039
18:50:30
0.85039
18:50:45
0.85039
18:51:00
0.85042
18:51:15
0.85039
18:51:30
0.85044
18:51:45
0.85039
18:52:00
0.85044

28.40695759

5195.46596

3480962.19

28.40695743

5195.46663

3480962.64

28.40695709

5195.46774

3480963.39

28.40695684

5195.46863

3480963.98

28.40695693

5195.46832

3480963.78

28.40695684

5195.46870

3480964.03

28.40695672

5195.46908

3480964.28

28.40695693

5195.46835

3480963.79

28.40695659

5195.46952

3480964.58

28.40695684

5195.46870

3480964.03

28.40695637

5195.47027

3480965.08

28.40695634

5195.47048

3480965.22

28.40695609

5195.47137

3480965.82

28.40695549

5195.47348

3480967.23

28.40695491

5195.47554

3480968.61

28.40695441

5195.47733

3480969.81

28.40695449

5195.47708

3480969.65

28.40695503

5195.47516

3480968.36

28.40695503

5195.47516

3480968.36

28.40695522

5195.47445

3480967.88

28.40695493

5195.47552

3480968.60

28.40695447

5195.47710

3480969.66

28.40695434

5195.47761

3480970.00

28.40695381

5195.47954

3480971.29

28.40695347

5195.48074

3480972.09

28.40695372

5195.47980

3480971.47

28.40695347

5195.48074

3480972.09

28.40695374

5195.47969

3480971.40

28.40695360

5195.48029

3480971.79

28.40695341

5195.48089

3480972.20

1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769788
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788

18:52:15
0.85042
18:52:30
0.85044
18:52:45
0.85039
18:53:00
0.85044
18:53:15
0.85039
18:53:30
0.85044
18:53:45
0.85042
18:54:00
0.85044
18:54:15
0.85044
18:54:30
0.85039
18:54:45
0.85044
18:55:00
0.85044
18:55:15
0.85042
18:55:30
0.85039
18:55:45
0.85039
18:56:00
0.85039
18:56:15
0.85039
18:56:30
0.85039
18:56:45
0.85042
18:57:00
0.85039
18:57:15
0.85039
18:57:30
0.85039
18:57:45
0.85039
18:58:00
0.85044
18:58:15
0.85037
18:58:30
0.85044
18:58:45
0.85044
18:59:00
0.85044
18:59:15
0.85039
18:59:30
0.85042

28.40695260

5195.48382

3480974.16

28.40695281

5195.48304

3480973.64

28.40695347

5195.48074

3480972.09

28.40695372

5195.47978

3480971.45

28.40695337

5195.48110

3480972.34

28.40695266

5195.48357

3480973.99

28.40695210

5195.48560

3480975.35

28.40695203

5195.48580

3480975.49

28.40695175

5195.48683

3480976.18

28.40695172

5195.48698

3480976.28

28.40695172

5195.48691

3480976.23

28.40695160

5195.48736

3480976.53

28.40695160

5195.48738

3480976.55

28.40695118

5195.48890

3480977.56

28.40695110

5195.48921

3480977.77

28.40695072

5195.49055

3480978.67

28.40695035

5195.49188

3480979.56

28.40695018

5195.49247

3480979.95

28.40694985

5195.49363

3480980.73

28.40694997

5195.49322

3480980.46

28.40694991

5195.49344

3480980.61

28.40695016

5195.49255

3480980.01

28.40695018

5195.49247

3480979.95

28.40694979

5195.49383

3480980.86

28.40694947

5195.49503

3480981.67

28.40694960

5195.49449

3480981.31

28.40694947

5195.49494

3480981.61

28.40694931

5195.49553

3480982.00

28.40694872

5195.49768

3480983.45

28.40694860

5195.49809

3480983.72

1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769786
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788

18:59:45
0.85044
19:00:00
0.85044
19:00:15
0.85039
19:00:30
0.85044
19:00:45
0.85048
19:01:00
0.85042
19:01:15
0.85044
19:01:30
0.85044
19:01:45
0.85039
19:02:00
0.85048
19:02:15
0.85039
19:02:30
0.85042
19:02:45
0.85044
19:03:00
0.85039
19:03:15
0.85039
19:03:30
0.85044
19:03:45
0.85039
19:04:00
0.85037
19:04:15
0.85044
19:04:30
0.85039
19:04:45
0.85044
19:05:00
0.85039
19:05:15
0.85044
19:05:30
0.85042
19:05:45
0.85044
19:06:00
0.85039
19:06:15
0.85039
19:06:30
0.85044
19:06:45
0.85039
19:07:00
0.85042

28.40694866

5195.49784

3480983.55

28.40694916

5195.49606

3480982.36

28.40694906

5195.49648

3480982.64

28.40694822

5195.49940

3480984.60

28.40694822

5195.49934

3480984.55

28.40694779

5195.50098

3480985.66

28.40694747

5195.50208

3480986.39

28.40694710

5195.50341

3480987.29

28.40694650

5195.50562

3480988.77

28.40694641

5195.50580

3480988.89

28.40694616

5195.50682

3480989.57

28.40694629

5195.50634

3480989.25

28.40694616

5195.50676

3480989.53

28.40694610

5195.50705

3480989.72

28.40694579

5195.50816

3480990.47

28.40694560

5195.50876

3480990.87

28.40694481

5195.51164

3480992.80

28.40694504

5195.51086

3480992.28

28.40694491

5195.51122

3480992.52

28.40694523

5195.51017

3480991.81

28.40694485

5195.51144

3480992.66

28.40694454

5195.51262

3480993.46

28.40694392

5195.51478

3480994.91

28.40694367

5195.51570

3480995.52

28.40694360

5195.51590

3480995.65

28.40694410

5195.51418

3480994.50

28.40694363

5195.51588

3480995.64

28.40694329

5195.51701

3480996.40

28.40694292

5195.51842

3480997.34

28.40694335

5195.51682

3480996.27

1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787

19:07:15
0.85044
19:07:30
0.85039
19:07:45
0.85044
19:08:00
0.85044
19:08:15
0.85042
19:08:30
0.85044
19:08:45
0.85039
19:09:00
0.85044
19:09:15
0.85039
19:09:30
0.85044
19:09:45
0.85042
19:10:00
0.85044
19:10:15
0.85044
19:10:30
0.85039
19:10:45
0.85044
19:11:00
0.85044
19:11:15
0.85042
19:11:30
0.85044
19:11:45
0.85044
19:12:00
0.85044
19:12:15
0.85039
19:12:30
0.85039
19:12:45
0.85042
19:13:00
0.85044
19:13:15
0.85039
19:13:30
0.85044
19:13:45
0.85044
19:14:00
0.85039
19:14:15
0.85042
19:14:30
0.85044

28.40694348

5195.51635

3480995.95

28.40694329

5195.51708

3480996.44

28.40694323

5195.51724

3480996.55

28.40694285

5195.51858

3480997.45

28.40694248

5195.51994

3480998.36

28.40694185

5195.52214

3480999.84

28.40694148

5195.52355

3481000.78

28.40694104

5195.52504

3481001.78

28.40694110

5195.52488

3481001.67

28.40694142

5195.52370

3481000.88

28.40694129

5195.52417

3481001.20

28.40694107

5195.52496

3481001.72

28.40694054

5195.52682

3481002.97

28.40693998

5195.52890

3481004.36

28.40693948

5195.53062

3481005.51

28.40693948

5195.53062

3481005.51

28.40693936

5195.53109

3481005.83

28.40693923

5195.53151

3481006.11

28.40693867

5195.53351

3481007.45

28.40693829

5195.53485

3481008.35

28.40693848

5195.53425

3481007.95

28.40693798

5195.53603

3481009.14

28.40693754

5195.53755

3481010.16

28.40693748

5195.53775

3481010.29

28.40693729

5195.53848

3481010.78

28.40693752

5195.53761

3481010.20

28.40693717

5195.53887

3481011.04

28.40693698

5195.53960

3481011.53

28.40693623

5195.54223

3481013.30

28.40693561

5195.54444

3481014.77

1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769788
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769787
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789

19:14:45
0.85039
19:15:00
0.85044
19:15:15
0.85039
19:15:30
0.85042
19:15:45
0.85044
19:16:00
0.85039
19:16:15
0.85044
19:16:30
0.85039
19:16:45
0.85044
19:17:00
0.85042
19:17:15
0.85044
19:17:30
0.85039
19:17:45
0.85039
19:18:00
0.85039
19:18:15
0.85039
19:18:30
0.85037
19:18:45
0.85035
19:19:00
0.85039
19:19:15
0.85044
19:19:30
0.85039
19:19:45
0.85035
19:20:00
0.85037
19:20:15
0.85035
19:20:30
0.85039
19:20:45
0.85039
19:21:00
0.85035
19:21:15
0.85044
19:21:30
0.85033
19:21:45
0.85039
19:22:00
0.85039

28.40693580

5195.54384

3481014.37

28.40693617

5195.54243

3481013.43

28.40693623

5195.54227

3481013.32

28.40693605

5195.54290

3481013.74

28.40693548

5195.54489

3481015.07

28.40693505

5195.54651

3481016.16

28.40693423

5195.54934

3481018.06

28.40693448

5195.54852

3481017.51

28.40693442

5195.54868

3481017.61

28.40693480

5195.54736

3481016.73

28.40693455

5195.54823

3481017.31

28.40693434

5195.54905

3481017.86

28.40693386

5195.55075

3481019.00

28.40693355

5195.55186

3481019.75

28.40693317

5195.55320

3481020.64

28.40693305

5195.55367

3481020.96

28.40693305

5195.55371

3481020.99

28.40693342

5195.55231

3481020.05

28.40693292

5195.55403

3481021.20

28.40693274

5195.55476

3481021.69

28.40693192

5195.55772

3481023.68

28.40693178

5195.55821

3481024.00

28.40693142

5195.55951

3481024.87

28.40693136

5195.55967

3481024.98

28.40693124

5195.56011

3481025.28

28.40693080

5195.56174

3481026.36

28.40693036

5195.56317

3481027.32

28.40692996

5195.56474

3481028.38

28.40693011

5195.56413

3481027.96

28.40693011

5195.56413

3481027.96

1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790

19:22:15
0.85044
19:22:30
0.85039
19:22:45
0.85039
19:23:00
0.85042
19:23:15
0.85039
19:23:30
0.85044
19:23:45
0.85039
19:24:00
0.85039
19:24:15
0.85042
19:24:30
0.85039
19:24:45
0.85035
19:25:00
0.85039
19:25:15
0.85039
19:25:30
0.85039
19:25:45
0.85037
19:26:00
0.85039
19:26:15
0.85044
19:26:30
0.85035
19:26:45
0.85039
19:27:00
0.85044
19:27:15
0.85037
19:27:30
0.85039
19:27:45
0.85039
19:28:00
0.85035
19:28:15
0.85039
19:28:30
0.85035
19:28:45
0.85037
19:29:00
0.85039
19:29:15
0.85035
19:29:30
0.85035

28.40692999

5195.56451

3481028.22

28.40692949

5195.56636

3481029.46

28.40692943

5195.56658

3481029.61

28.40692909

5195.56773

3481030.38

28.40692855

5195.56970

3481031.70

28.40692849

5195.56986

3481031.80

28.40692849

5195.56992

3481031.85

28.40692868

5195.56925

3481031.40

28.40692849

5195.56988

3481031.82

28.40692853

5195.56978

3481031.75

28.40692786

5195.57222

3481033.39

28.40692755

5195.57327

3481034.09

28.40692699

5195.57527

3481035.43

28.40692672

5195.57625

3481036.09

28.40692643

5195.57730

3481036.79

28.40692661

5195.57661

3481036.33

28.40692649

5195.57699

3481036.59

28.40692655

5195.57690

3481036.52

28.40692603

5195.57870

3481037.73

28.40692555

5195.58034

3481038.83

28.40692518

5195.58176

3481039.78

28.40692455

5195.58397

3481041.26

28.40692403

5195.58584

3481042.51

28.40692399

5195.58604

3481042.65

28.40692380

5195.58665

3481043.05

28.40692397

5195.58612

3481042.70

28.40692374

5195.58689

3481043.22

28.40692362

5195.58731

3481043.50

28.40692355

5195.58760

3481043.69

28.40692359

5195.58746

3481043.60

1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769788
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789

19:29:45
0.85039
19:30:00
0.85035
19:30:15
0.85037
19:30:30
0.85035
19:30:45
0.85035
19:31:00
0.85035
19:31:15
0.85035
19:31:30
0.85035
19:31:45
0.85033
19:32:00
0.85035
19:32:15
0.85035
19:32:30
0.85035
19:32:45
0.85035
19:33:00
0.85039
19:33:15
0.85037
19:33:30
0.85035
19:33:45
0.85039
19:34:00
0.85035
19:34:15
0.85039
19:34:30
0.85037
19:34:45
0.85039
19:35:00
0.85035
19:35:15
0.85039
19:35:30
0.85039
19:35:45
0.85035
19:36:00
0.85042
19:36:15
0.85035
19:36:30
0.85039
19:36:45
0.85035
19:37:00
0.85039

28.40692312

5195.58910

3481044.70

28.40692262

5195.59095

3481045.93

28.40692166

5195.59433

3481048.20

28.40692156

5195.59474

3481048.47

28.40692143

5195.59518

3481048.77

28.40692122

5195.59593

3481049.28

28.40692143

5195.59518

3481048.77

28.40692131

5195.59563

3481049.07

28.40692147

5195.59507

3481048.69

28.40692056

5195.59831

3481050.86

28.40692049

5195.59853

3481051.01

28.40692010

5195.59995

3481051.96

28.40691968

5195.60143

3481052.96

28.40691931

5195.60270

3481053.81

28.40691847

5195.60570

3481055.82

28.40691837

5195.60611

3481056.09

28.40691825

5195.60649

3481056.35

28.40691872

5195.60485

3481055.25

28.40691887

5195.60426

3481054.85

28.40691860

5195.60526

3481055.52

28.40691800

5195.60738

3481056.95

28.40691756

5195.60901

3481058.04

28.40691729

5195.60992

3481058.64

28.40691731

5195.60983

3481058.59

28.40691716

5195.61043

3481058.99

28.40691681

5195.61158

3481059.76

28.40691656

5195.61258

3481060.43

28.40691585

5195.61504

3481062.08

28.40691587

5195.61503

3481062.07

28.40691585

5195.61504

3481062.08

1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769788
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769787
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791

19:37:15
0.85039
19:37:30
0.85037
19:37:45
0.85039
19:38:00
0.85035
19:38:15
0.85039
19:38:30
0.85035
19:38:45
0.85035
19:39:00
0.85042
19:39:15
0.85035
19:39:30
0.85035
19:39:45
0.85039
19:40:00
0.85035
19:40:15
0.85039
19:40:30
0.85033
19:40:45
0.85039
19:41:00
0.85035
19:41:15
0.85039
19:41:30
0.85035
19:41:45
0.85044
19:42:00
0.85033
19:42:15
0.85035
19:42:30
0.85035
19:42:45
0.85035
19:43:00
0.85035
19:43:15
0.85035
19:43:30
0.85037
19:43:45
0.85035
19:44:00
0.85030
19:44:15
0.85035
19:44:30
0.85030

28.40691618

5195.61385

3481061.28

28.40691554

5195.61618

3481062.84

28.40691487

5195.61853

3481064.42

28.40691456

5195.61971

3481065.21

28.40691473

5195.61906

3481064.77

28.40691487

5195.61860

3481064.46

28.40691448

5195.62001

3481065.41

28.40691350

5195.62340

3481067.67

28.40691260

5195.62670

3481069.89

28.40691262

5195.62662

3481069.84

28.40691248

5195.62708

3481070.15

28.40691219

5195.62818

3481070.88

28.40691235

5195.62753

3481070.45

28.40691150

5195.63066

3481072.54

28.40691154

5195.63043

3481072.39

28.40691125

5195.63153

3481073.12

28.40691123

5195.63154

3481073.13

28.40691100

5195.63242

3481073.72

28.40691098

5195.63237

3481073.69

28.40691075

5195.63334

3481074.34

28.40691023

5195.63518

3481075.57

28.40690969

5195.63710

3481076.86

28.40690910

5195.63919

3481078.26

28.40690861

5195.64097

3481079.45

28.40690863

5195.64089

3481079.40

28.40690848

5195.64138

3481079.72

28.40690813

5195.64268

3481080.59

28.40690761

5195.64461

3481081.89

28.40690738

5195.64535

3481082.39

28.40690767

5195.64438

3481081.74

1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791

19:44:45
0.85033
19:45:00
0.85030
19:45:15
0.85030
19:45:30
0.85035
19:45:45
0.85030
19:46:00
0.85030
19:46:15
0.85033
19:46:30
0.85035
19:46:45
0.85035
19:47:00
0.85030
19:47:15
0.85030
19:47:30
0.85035
19:47:45
0.85028
19:48:00
0.85030
19:48:15
0.85035
19:48:30
0.85030
19:48:45
0.85035
19:49:00
0.85030
19:49:15
0.85033
19:49:30
0.85025
19:49:45
0.85030
19:50:00
0.85030
19:50:15
0.85030
19:50:30
0.85030
19:50:45
0.85028
19:51:00
0.85035
19:51:15
0.85030
19:51:30
0.85030
19:51:45
0.85030
19:52:00
0.85030

28.40690773

5195.64412

3481081.56

28.40690719

5195.64609

3481082.88

28.40690698

5195.64683

3481083.38

28.40690650

5195.64847

3481084.48

28.40690642

5195.64884

3481084.72

28.40690642

5195.64884

3481084.72

28.40690600

5195.65028

3481085.69

28.40690561

5195.65168

3481086.62

28.40690532

5195.65271

3481087.32

28.40690486

5195.65442

3481088.46

28.40690455

5195.65553

3481089.21

28.40690432

5195.65628

3481089.71

28.40690448

5195.65578

3481089.37

28.40690417

5195.65687

3481090.10

28.40690382

5195.65806

3481090.90

28.40690330

5195.65999

3481092.19

28.40690280

5195.66171

3481093.35

28.40690263

5195.66236

3481093.78

28.40690242

5195.66307

3481094.26

28.40690192

5195.66496

3481095.52

28.40690126

5195.66727

3481097.07

28.40690086

5195.66869

3481098.02

28.40690142

5195.66668

3481096.68

28.40690169

5195.66571

3481096.02

28.40690149

5195.66648

3481096.54

28.40690086

5195.66862

3481097.98

28.40689976

5195.67262

3481100.66

28.40689924

5195.67448

3481101.90

28.40689924

5195.67448

3481101.90

28.40689917

5195.67471

3481102.05

1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791

19:52:15
0.85028
19:52:30
0.85030
19:52:45
0.85030
19:53:00
0.85030
19:53:15
0.85030
19:53:30
0.85030
19:53:45
0.85028
19:54:00
0.85025
19:54:15
0.85030
19:54:30
0.85025
19:54:45
0.85025
19:55:00
0.85030
19:55:15
0.85028
19:55:30
0.85025
19:55:45
0.85025
19:56:00
0.85030
19:56:15
0.85025
19:56:30
0.85030
19:56:45
0.85028
19:57:00
0.85030
19:57:15
0.85025
19:57:30
0.85030
19:57:45
0.85030
19:58:00
0.85035
19:58:15
0.85028
19:58:30
0.85030
19:58:45
0.85025
19:59:00
0.85030
19:59:15
0.85035
19:59:30
0.85030

28.40689863

5195.67666

3481103.36

28.40689818

5195.67827

3481104.44

28.40689805

5195.67872

3481104.74

28.40689786

5195.67939

3481105.19

28.40689782

5195.67953

3481105.29

28.40689774

5195.67983

3481105.49

28.40689755

5195.68053

3481105.95

28.40689699

5195.68258

3481107.33

28.40689655

5195.68407

3481108.33

28.40689639

5195.68473

3481108.77

28.40689630

5195.68503

3481108.97

28.40689636

5195.68474

3481108.78

28.40689618

5195.68543

3481109.24

28.40689549

5195.68793

3481110.91

28.40689514

5195.68919

3481111.75

28.40689468

5195.69076

3481112.81

28.40689480

5195.69038

3481112.55

28.40689437

5195.69188

3481113.56

28.40689405

5195.69301

3481114.32

28.40689355

5195.69477

3481115.50

28.40689308

5195.69654

3481116.68

28.40689287

5195.69723

3481117.14

28.40689299

5195.69678

3481116.84

28.40689324

5195.69582

3481116.20

28.40689312

5195.69636

3481116.56

28.40689305

5195.69656

3481116.69

28.40689251

5195.69855

3481118.03

28.40689187

5195.70079

3481119.53

28.40689118

5195.70318

3481121.13

28.40689043

5195.70592

3481122.97

1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769788
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769788

19:59:45
0.85033
20:00:00
0.85030
20:00:15
0.85030
20:00:30
0.85035
20:00:45
0.85035
20:01:00
0.85030
20:01:15
0.85033
20:01:30
0.85035
20:01:45
0.85035
20:02:00
0.85035
20:02:15
0.85035
20:02:30
0.85033
20:02:45
0.85039
20:03:00
0.85035
20:03:15
0.85035
20:03:30
0.85039
20:03:45
0.85039
20:04:00
0.85042
20:04:15
0.85039
20:04:30
0.85039
20:04:45
0.85039
20:05:00
0.85044
20:05:15
0.85044
20:05:30
0.85037
20:05:45
0.85039
20:06:00
0.85044
20:06:15
0.85039
20:06:30
0.85044
20:06:45
0.85044
20:07:00
0.85042

28.40689006

5195.70722

3481123.84

28.40689018

5195.70681

3481123.57

28.40689012

5195.70704

3481123.72

28.40688962

5195.70876

3481124.87

28.40688918

5195.71032

3481125.91

28.40688856

5195.71261

3481127.45

28.40688818

5195.71391

3481128.32

28.40688768

5195.71567

3481129.50

28.40688727

5195.71715

3481130.49

28.40688762

5195.71589

3481129.65

28.40688781

5195.71522

3481129.20

28.40688781

5195.71525

3481129.22

28.40688787

5195.71493

3481129.01

28.40688781

5195.71522

3481129.20

28.40688712

5195.71768

3481130.84

28.40688631

5195.72051

3481132.74

28.40688537

5195.72385

3481134.98

28.40688481

5195.72582

3481136.30

28.40688475

5195.72608

3481136.48

28.40688437

5195.72742

3481137.37

28.40688437

5195.72742

3481137.37

28.40688394

5195.72892

3481138.37

28.40688375

5195.72959

3481138.82

28.40688369

5195.72990

3481139.03

28.40688362

5195.73010

3481139.16

28.40688319

5195.73159

3481140.17

28.40688281

5195.73300

3481141.11

28.40688206

5195.73561

3481142.86

28.40688194

5195.73605

3481143.16

28.40688167

5195.73705

3481143.82

1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769788
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769784
1/ 1/2005
5.81769786
1/ 1/2005
5.81769784

20:07:15
0.85044
20:07:30
0.85044
20:07:45
0.85044
20:08:00
0.85048
20:08:15
0.85048
20:08:30
0.85042
20:08:45
0.85048
20:09:00
0.85048
20:09:15
0.85044
20:09:30
0.85048
20:09:45
0.85051
20:10:00
0.85048
20:10:15
0.85048
20:10:30
0.85048
20:10:45
0.85053
20:11:00
0.85048
20:11:15
0.85047
20:11:30
0.85048
20:11:45
0.85053
20:12:00
0.85048
20:12:15
0.85053
20:12:30
0.85053
20:12:45
0.85051
20:13:00
0.85053
20:13:15
0.85053
20:13:30
0.85053
20:13:45
0.85048
20:14:00
0.85057
20:14:15
0.85051
20:14:30
0.85057

28.40688119

5195.73873

3481144.95

28.40688100

5195.73940

3481145.40

28.40688081

5195.74007

3481145.84

28.40688075

5195.74022

3481145.95

28.40688075

5195.74022

3481145.95

28.40688013

5195.74254

3481147.50

28.40688000

5195.74290

3481147.74

28.40687969

5195.74401

3481148.49

28.40687956

5195.74453

3481148.83

28.40687863

5195.74781

3481151.03

28.40687835

5195.74873

3481151.65

28.40687775

5195.75093

3481153.12

28.40687731

5195.75249

3481154.17

28.40687725

5195.75271

3481154.32

28.40687694

5195.75376

3481155.02

28.40687682

5195.75427

3481155.36

28.40687650

5195.75541

3481156.12

28.40687629

5195.75613

3481156.61

28.40687650

5195.75532

3481156.07

28.40687619

5195.75650

3481156.86

28.40687588

5195.75755

3481157.56

28.40687550

5195.75889

3481158.46

28.40687494

5195.76092

3481159.82

28.40687511

5195.76030

3481159.40

28.40687507

5195.76045

3481159.50

28.40687494

5195.76090

3481159.80

28.40687432

5195.76319

3481161.34

28.40687344

5195.76618

3481163.34

28.40687267

5195.76902

3481165.25

28.40687244

5195.76975

3481165.73

1/ 1/2005
5.81769784
1/ 1/2005
5.81769784
1/ 1/2005
5.81769784
1/ 1/2005
5.81769783
1/ 1/2005
5.81769784
1/ 1/2005
5.81769783
1/ 1/2005
5.81769784
1/ 1/2005
5.81769784
1/ 1/2005
5.81769784
1/ 1/2005
5.81769783
1/ 1/2005
5.81769784
1/ 1/2005
5.81769784
1/ 1/2005
5.81769783
1/ 1/2005
5.81769783
1/ 1/2005
5.81769783
1/ 1/2005
5.81769784
1/ 1/2005
5.81769783
1/ 1/2005
5.81769783
1/ 1/2005
5.81769783
1/ 1/2005
5.81769783
1/ 1/2005
5.81769782
1/ 1/2005
5.81769784
1/ 1/2005
5.81769783
1/ 1/2005
5.81769783
1/ 1/2005
5.81769782
1/ 1/2005
5.81769783
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769783
1/ 1/2005
5.81769781

20:14:45
0.85057
20:15:00
0.85057
20:15:15
0.85057
20:15:30
0.85060
20:15:45
0.85057
20:16:00
0.85062
20:16:15
0.85057
20:16:30
0.85057
20:16:45
0.85057
20:17:00
0.85060
20:17:15
0.85057
20:17:30
0.85057
20:17:45
0.85062
20:18:00
0.85062
20:18:15
0.85062
20:18:30
0.85056
20:18:45
0.85062
20:19:00
0.85062
20:19:15
0.85062
20:19:30
0.85062
20:19:45
0.85065
20:20:00
0.85057
20:20:15
0.85062
20:20:30
0.85062
20:20:45
0.85066
20:21:00
0.85062
20:21:15
0.85065
20:21:30
0.85066
20:21:45
0.85062
20:22:00
0.85071

28.40687207

5195.77109

3481166.63

28.40687182

5195.77198

3481167.23

28.40687148

5195.77317

3481168.02

28.40687169

5195.77238

3481167.50

28.40687213

5195.77087

3481166.48

28.40687176

5195.77214

3481167.33

28.40687180

5195.77206

3481167.28

28.40687119

5195.77421

3481168.72

28.40687044

5195.77689

3481170.51

28.40686994

5195.77863

3481171.68

28.40686924

5195.78120

3481173.40

28.40686913

5195.78157

3481173.65

28.40686901

5195.78195

3481173.91

28.40686874

5195.78292

3481174.55

28.40686795

5195.78574

3481176.45

28.40686751

5195.78739

3481177.55

28.40686724

5195.78827

3481178.14

28.40686726

5195.78819

3481178.09

28.40686701

5195.78908

3481178.69

28.40686649

5195.79094

3481179.93

28.40686532

5195.79506

3481182.69

28.40686526

5195.79539

3481182.91

28.40686524

5195.79540

3481182.92

28.40686532

5195.79510

3481182.72

28.40686526

5195.79526

3481182.83

28.40686474

5195.79719

3481184.12

28.40686426

5195.79885

3481185.23

28.40686393

5195.80002

3481186.01

28.40686382

5195.80046

3481186.31

28.40686339

5195.80189

3481187.26

1/ 1/2005
5.81769783
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769783
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769783
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769779
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781

20:22:15
0.85062
20:22:30
0.85065
20:22:45
0.85066
20:23:00
0.85066
20:23:15
0.85071
20:23:30
0.85062
20:23:45
0.85066
20:24:00
0.85069
20:24:15
0.85062
20:24:30
0.85071
20:24:45
0.85066
20:25:00
0.85066
20:25:15
0.85066
20:25:30
0.85065
20:25:45
0.85071
20:26:00
0.85066
20:26:15
0.85071
20:26:30
0.85066
20:26:45
0.85069
20:27:00
0.85071
20:27:15
0.85066
20:27:30
0.85066
20:27:45
0.85071
20:28:00
0.85076
20:28:15
0.85069
20:28:30
0.85066
20:28:45
0.85071
20:29:00
0.85071
20:29:15
0.85071
20:29:30
0.85069

28.40686299

5195.80343

3481188.30

28.40686301

5195.80331

3481188.22

28.40686293

5195.80359

3481188.40

28.40686270

5195.80441

3481188.95

28.40686218

5195.80620

3481190.15

28.40686120

5195.80982

3481192.58

28.40686026

5195.81310

3481194.78

28.40685999

5195.81403

3481195.40

28.40685995

5195.81428

3481195.57

28.40686037

5195.81267

3481194.49

28.40686045

5195.81243

3481194.33

28.40686012

5195.81362

3481195.13

28.40685989

5195.81444

3481195.67

28.40685931

5195.81655

3481197.09

28.40685908

5195.81727

3481197.57

28.40685868

5195.81875

3481198.56

28.40685827

5195.82017

3481199.52

28.40685818

5195.82053

3481199.76

28.40685777

5195.82198

3481200.73

28.40685787

5195.82158

3481200.46

28.40685720

5195.82403

3481202.10

28.40685662

5195.82611

3481203.49

28.40685633

5195.82708

3481204.15

28.40685650

5195.82643

3481203.70

28.40685670

5195.82577

3481203.27

28.40685650

5195.82655

3481203.79

28.40685558

5195.82976

3481205.94

28.40685475

5195.83273

3481207.93

28.40685431

5195.83429

3481208.98

28.40685414

5195.83491

3481209.39

1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769779
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769780
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769781
1/ 1/2005
5.81769778
1/ 1/2005
5.81769779
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769780
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769780
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779

20:29:45
0.85066
20:30:00
0.85066
20:30:15
0.85071
20:30:30
0.85071
20:30:45
0.85071
20:31:00
0.85069
20:31:15
0.85071
20:31:30
0.85076
20:31:45
0.85071
20:32:00
0.85071
20:32:15
0.85074
20:32:30
0.85076
20:32:45
0.85076
20:33:00
0.85071
20:33:15
0.85080
20:33:30
0.85076
20:33:45
0.85069
20:34:00
0.85071
20:34:15
0.85076
20:34:30
0.85076
20:34:45
0.85076
20:35:00
0.85074
20:35:15
0.85076
20:35:30
0.85076
20:35:45
0.85076
20:36:00
0.85076
20:36:15
0.85076
20:36:30
0.85074
20:36:45
0.85076
20:37:00
0.85076

28.40685443

5195.83391

3481208.72

28.40685452

5195.83362

3481208.52

28.40685450

5195.83363

3481208.53

28.40685383

5195.83600

3481210.12

28.40685344

5195.83742

3481211.07

28.40685300

5195.83900

3481212.13

28.40685296

5195.83913

3481212.21

28.40685287

5195.83936

3481212.37

28.40685239

5195.84113

3481213.56

28.40685187

5195.84299

3481214.80

28.40685150

5195.84429

3481215.67

28.40685133

5195.84486

3481216.05

28.40685131

5195.84493

3481216.10

28.40685114

5195.84559

3481216.55

28.40685056

5195.84754

3481217.85

28.40684994

5195.84984

3481219.39

28.40684921

5195.85253

3481221.19

28.40684894

5195.85347

3481221.83

28.40684881

5195.85385

3481222.08

28.40684871

5195.85422

3481222.33

28.40684856

5195.85474

3481222.68

28.40684856

5195.85477

3481222.69

28.40684800

5195.85675

3481224.02

28.40684765

5195.85801

3481224.87

28.40684694

5195.86054

3481226.56

28.40684681

5195.86099

3481226.86

28.40684646

5195.86225

3481227.71

28.40684625

5195.86302

3481228.22

28.40684625

5195.86299

3481228.21

28.40684613

5195.86344

3481228.50

1/ 1/2005
5.81769781
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769780
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769778
1/ 1/2005
5.81769779
1/ 1/2005
5.81769780
1/ 1/2005
5.81769778
1/ 1/2005
5.81769779
1/ 1/2005
5.81769778
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769780
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769779
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769779
1/ 1/2005
5.81769778
1/ 1/2005
5.81769779
1/ 1/2005
5.81769778
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769778

20:37:15
0.85071
20:37:30
0.85076
20:37:45
0.85076
20:38:00
0.85074
20:38:15
0.85076
20:38:30
0.85076
20:38:45
0.85080
20:39:00
0.85076
20:39:15
0.85074
20:39:30
0.85080
20:39:45
0.85076
20:40:00
0.85080
20:40:15
0.85076
20:40:30
0.85076
20:40:45
0.85074
20:41:00
0.85080
20:41:15
0.85080
20:41:30
0.85080
20:41:45
0.85076
20:42:00
0.85083
20:42:15
0.85080
20:42:30
0.85080
20:42:45
0.85076
20:43:00
0.85080
20:43:15
0.85078
20:43:30
0.85080
20:43:45
0.85076
20:44:00
0.85076
20:44:15
0.85076
20:44:30
0.85080

28.40684577

5195.86477

3481229.39

28.40684469

5195.86857

3481231.94

28.40684419

5195.87035

3481233.14

28.40684388

5195.87149

3481233.90

28.40684352

5195.87273

3481234.73

28.40684388

5195.87147

3481233.88

28.40684369

5195.87207

3481234.29

28.40684350

5195.87280

3481234.78

28.40684315

5195.87409

3481235.64

28.40684288

5195.87497

3481236.23

28.40684207

5195.87793

3481238.22

28.40684151

5195.87987

3481239.52

28.40684138

5195.88039

3481239.86

28.40684153

5195.87987

3481239.51

28.40684182

5195.87885

3481238.83

28.40684126

5195.88077

3481240.11

28.40684044

5195.88367

3481242.06

28.40683969

5195.88634

3481243.85

28.40683894

5195.88908

3481245.68

28.40683909

5195.88846

3481245.27

28.40683888

5195.88924

3481245.79

28.40683907

5195.88857

3481245.34

28.40683870

5195.88997

3481246.28

28.40683845

5195.89080

3481246.84

28.40683807

5195.89216

3481247.75

28.40683813

5195.89192

3481247.58

28.40683778

5195.89325

3481248.47

28.40683757

5195.89399

3481248.97

28.40683701

5195.89599

3481250.32

28.40683676

5195.89682

3481250.87

1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769778
1/ 1/2005
5.81769779
1/ 1/2005
5.81769778
1/ 1/2005
5.81769780
1/ 1/2005
5.81769778
1/ 1/2005
5.81769779
1/ 1/2005
5.81769778
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769780
1/ 1/2005
5.81769778
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769778
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769778
1/ 1/2005
5.81769780
1/ 1/2005
5.81769778
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769781
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769781

20:44:45
0.85078
20:45:00
0.85076
20:45:15
0.85080
20:45:30
0.85076
20:45:45
0.85080
20:46:00
0.85074
20:46:15
0.85080
20:46:30
0.85076
20:46:45
0.85080
20:47:00
0.85076
20:47:15
0.85076
20:47:30
0.85074
20:47:45
0.85080
20:48:00
0.85076
20:48:15
0.85076
20:48:30
0.85076
20:48:45
0.85078
20:49:00
0.85080
20:49:15
0.85076
20:49:30
0.85076
20:49:45
0.85076
20:50:00
0.85080
20:50:15
0.85074
20:50:30
0.85080
20:50:45
0.85076
20:51:00
0.85076
20:51:15
0.85071
20:51:30
0.85078
20:51:45
0.85076
20:52:00
0.85071

28.40683645

5195.89796

3481251.63

28.40683595

5195.89978

3481252.86

28.40683588

5195.89994

3481252.96

28.40683576

5195.90045

3481253.30

28.40683545

5195.90150

3481254.01

28.40683514

5195.90271

3481254.81

28.40683489

5195.90351

3481255.35

28.40683472

5195.90417

3481255.80

28.40683445

5195.90507

3481256.40

28.40683345

5195.90870

3481258.83

28.40683295

5195.91049

3481260.03

28.40683257

5195.91185

3481260.94

28.40683301

5195.91020

3481259.83

28.40683320

5195.90960

3481259.43

28.40683276

5195.91116

3481260.48

28.40683189

5195.91428

3481262.57

28.40683070

5195.91847

3481265.38

28.40682989

5195.92135

3481267.30

28.40682970

5195.92208

3481267.80

28.40682964

5195.92231

3481267.95

28.40682983

5195.92164

3481267.50

28.40682976

5195.92180

3481267.60

28.40683014

5195.92055

3481266.77

28.40682983

5195.92157

3481267.45

28.40682989

5195.92141

3481267.35

28.40682958

5195.92253

3481268.09

28.40682887

5195.92512

3481269.83

28.40682801

5195.92806

3481271.80

28.40682752

5195.92989

3481273.02

28.40682708

5195.93151

3481274.11

1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769781
1/ 1/2005
5.81769780
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769780
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782

20:52:15
0.85076
20:52:30
0.85076
20:52:45
0.85071
20:53:00
0.85074
20:53:15
0.85071
20:53:30
0.85071
20:53:45
0.85071
20:54:00
0.85066
20:54:15
0.85071
20:54:30
0.85069
20:54:45
0.85071
20:55:00
0.85071
20:55:15
0.85071
20:55:30
0.85066
20:55:45
0.85069
20:56:00
0.85066
20:56:15
0.85071
20:56:30
0.85066
20:56:45
0.85071
20:57:00
0.85066
20:57:15
0.85074
20:57:30
0.85071
20:57:45
0.85066
20:58:00
0.85071
20:58:15
0.85066
20:58:30
0.85069
20:58:45
0.85071
20:59:00
0.85066
20:59:15
0.85071
20:59:30
0.85066

28.40682677

5195.93256

3481274.82

28.40682695

5195.93189

3481274.37

28.40682664

5195.93307

3481275.16

28.40682614

5195.93482

3481276.33

28.40682614

5195.93486

3481276.35

28.40682552

5195.93709

3481277.85

28.40682558

5195.93686

3481277.70

28.40682495

5195.93916

3481279.24

28.40682431

5195.94140

3481280.74

28.40682396

5195.94269

3481281.60

28.40682377

5195.94333

3481282.03

28.40682358

5195.94400

3481282.48

28.40682346

5195.94445

3481282.78

28.40682314

5195.94563

3481283.57

28.40682256

5195.94766

3481284.93

28.40682221

5195.94897

3481285.81

28.40682164

5195.95091

3481287.11

28.40682152

5195.95142

3481287.45

28.40682152

5195.95136

3481287.41

28.40682158

5195.95120

3481287.30

28.40682087

5195.95362

3481288.92

28.40682046

5195.95515

3481289.95

28.40681996

5195.95700

3481291.19

28.40682002

5195.95671

3481291.00

28.40681971

5195.95789

3481291.79

28.40681913

5195.95993

3481293.15

28.40681865

5195.96162

3481294.28

28.40681796

5195.96413

3481295.97

28.40681771

5195.96496

3481296.52

28.40681769

5195.96510

3481296.61

1/ 1/2005
5.81769781
1/ 1/2005
5.81769780
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769783
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769783
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782

20:59:45
0.85071
21:00:00
0.85074
21:00:15
0.85071
21:00:30
0.85071
21:00:45
0.85071
21:01:00
0.85066
21:01:15
0.85069
21:01:30
0.85066
21:01:45
0.85071
21:02:00
0.85066
21:02:15
0.85071
21:02:30
0.85066
21:02:45
0.85065
21:03:00
0.85066
21:03:15
0.85066
21:03:30
0.85071
21:03:45
0.85066
21:04:00
0.85066
21:04:15
0.85065
21:04:30
0.85066
21:04:45
0.85066
21:05:00
0.85062
21:05:15
0.85066
21:05:30
0.85065
21:05:45
0.85071
21:06:00
0.85062
21:06:15
0.85066
21:06:30
0.85066
21:06:45
0.85066
21:07:00
0.85065

28.40681777

5195.96474

3481296.37

28.40681833

5195.96269

3481295.00

28.40681802

5195.96385

3481295.78

28.40681744

5195.96592

3481297.17

28.40681634

5195.96987

3481299.81

28.40681546

5195.97305

3481301.95

28.40681546

5195.97301

3481301.92

28.40681563

5195.97245

3481301.54

28.40681559

5195.97254

3481301.60

28.40681534

5195.97350

3481302.24

28.40681475

5195.97551

3481303.59

28.40681421

5195.97751

3481304.93

28.40681321

5195.98110

3481307.34

28.40681313

5195.98137

3481307.52

28.40681321

5195.98108

3481307.32

28.40681377

5195.97901

3481305.94

28.40681363

5195.97959

3481306.33

28.40681402

5195.97818

3481305.38

28.40681346

5195.98021

3481306.74

28.40681307

5195.98160

3481307.67

28.40681203

5195.98532

3481310.16

28.40681134

5195.98783

3481311.85

28.40681088

5195.98940

3481312.90

28.40681078

5195.98980

3481313.17

28.40681063

5195.99023

3481313.45

28.40681028

5195.99163

3481314.39

28.40680978

5195.99334

3481315.54

28.40680938

5195.99475

3481316.48

28.40680928

5195.99513

3481316.74

28.40680932

5195.99500

3481316.65

1/ 1/2005
5.81769783
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769783
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769783
1/ 1/2005
5.81769782
1/ 1/2005
5.81769783
1/ 1/2005
5.81769783
1/ 1/2005
5.81769782
1/ 1/2005
5.81769783
1/ 1/2005
5.81769783
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769783
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782

21:07:15
0.85062
21:07:30
0.85066
21:07:45
0.85066
21:08:00
0.85066
21:08:15
0.85065
21:08:30
0.85071
21:08:45
0.85062
21:09:00
0.85066
21:09:15
0.85066
21:09:30
0.85062
21:09:45
0.85065
21:10:00
0.85062
21:10:15
0.85062
21:10:30
0.85066
21:10:45
0.85062
21:11:00
0.85062
21:11:15
0.85065
21:11:30
0.85066
21:11:45
0.85066
21:12:00
0.85066
21:12:15
0.85071
21:12:30
0.85065
21:12:45
0.85066
21:13:00
0.85066
21:13:15
0.85062
21:13:30
0.85066
21:13:45
0.85071
21:14:00
0.85065
21:14:15
0.85066
21:14:30
0.85066

28.40680940

5195.99475

3481316.48

28.40680834

5195.99847

3481318.98

28.40680813

5195.99921

3481319.47

28.40680709

5196.00293

3481321.97

28.40680651

5196.00503

3481323.37

28.40680597

5196.00688

3481324.61

28.40680570

5196.00797

3481325.34

28.40680572

5196.00784

3481325.25

28.40680620

5196.00612

3481324.10

28.40680634

5196.00567

3481323.80

28.40680595

5196.00704

3481324.72

28.40680565

5196.00813

3481325.44

28.40680509

5196.01013

3481326.79

28.40680439

5196.01259

3481328.44

28.40680397

5196.01415

3481329.48

28.40680382

5196.01466

3481329.82

28.40680376

5196.01484

3481329.95

28.40680359

5196.01542

3481330.33

28.40680339

5196.01616

3481330.83

28.40680309

5196.01720

3481331.53

28.40680270

5196.01855

3481332.43

28.40680241

5196.01968

3481333.19

28.40680201

5196.02106

3481334.11

28.40680166

5196.02233

3481334.96

28.40680114

5196.02425

3481336.25

28.40680072

5196.02568

3481337.20

28.40680076

5196.02546

3481337.06

28.40680053

5196.02637

3481337.67

28.40680039

5196.02686

3481338.00

28.40680020

5196.02753

3481338.45

1/ 1/2005
5.81769783
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769783
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769783

21:14:45
0.85062
21:15:00
0.85066
21:15:15
0.85069
21:15:30
0.85066
21:15:45
0.85066
21:16:00
0.85062
21:16:15
0.85066
21:16:30
0.85071
21:16:45
0.85065
21:17:00
0.85066
21:17:15
0.85071
21:17:30
0.85071
21:17:45
0.85066
21:18:00
0.85069
21:18:15
0.85066
21:18:30
0.85071
21:18:45
0.85066
21:19:00
0.85071
21:19:15
0.85066
21:19:30
0.85069
21:19:45
0.85066
21:20:00
0.85071
21:20:15
0.85071
21:20:30
0.85066
21:20:45
0.85071
21:21:00
0.85069
21:21:15
0.85066
21:21:30
0.85071
21:21:45
0.85066
21:22:00
0.85062

28.40679985

5196.02886

3481339.34

28.40679920

5196.03110

3481340.84

28.40679891

5196.03210

3481341.51

28.40679814

5196.03489

3481343.38

28.40679789

5196.03578

3481343.97

28.40679785

5196.03600

3481344.12

28.40679814

5196.03489

3481343.38

28.40679839

5196.03393

3481342.73

28.40679772

5196.03641

3481344.39

28.40679727

5196.03801

3481345.47

28.40679654

5196.04055

3481347.17

28.40679614

5196.04196

3481348.11

28.40679577

5196.04336

3481349.05

28.40679541

5196.04459

3481349.88

28.40679495

5196.04626

3481351.00

28.40679483

5196.04664

3481351.25

28.40679485

5196.04664

3481351.25

28.40679452

5196.04776

3481352.00

28.40679389

5196.05005

3481353.54

28.40679366

5196.05083

3481354.06

28.40679371

5196.05072

3481353.98

28.40679339

5196.05177

3481354.69

28.40679277

5196.05400

3481356.18

28.40679241

5196.05534

3481357.07

28.40679171

5196.05779

3481358.72

28.40679183

5196.05737

3481358.44

28.40679152

5196.05853

3481359.21

28.40679073

5196.06129

3481361.07

28.40679052

5196.06209

3481361.60

28.40679033

5196.06283

3481362.09

1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769779
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781

21:22:15
0.85065
21:22:30
0.85066
21:22:45
0.85066
21:23:00
0.85066
21:23:15
0.85066
21:23:30
0.85066
21:23:45
0.85065
21:24:00
0.85066
21:24:15
0.85066
21:24:30
0.85066
21:24:45
0.85066
21:25:00
0.85069
21:25:15
0.85071
21:25:30
0.85066
21:25:45
0.85066
21:26:00
0.85071
21:26:15
0.85071
21:26:30
0.85069
21:26:45
0.85066
21:27:00
0.85071
21:27:15
0.85066
21:27:30
0.85071
21:27:45
0.85071
21:28:00
0.85065
21:28:15
0.85071
21:28:30
0.85066
21:28:45
0.85076
21:29:00
0.85071
21:29:15
0.85069
21:29:30
0.85071

28.40679027

5196.06301

3481362.22

28.40679023

5196.06314

3481362.30

28.40678990

5196.06432

3481363.10

28.40678965

5196.06522

3481363.69

28.40678915

5196.06700

3481364.89

28.40678873

5196.06849

3481365.89

28.40678815

5196.07059

3481367.30

28.40678796

5196.07124

3481367.73

28.40678846

5196.06945

3481366.53

28.40678833

5196.06990

3481366.83

28.40678817

5196.07050

3481367.23

28.40678727

5196.07365

3481369.34

28.40678665

5196.07585

3481370.82

28.40678571

5196.07926

3481373.11

28.40678521

5196.08105

3481374.30

28.40678509

5196.08143

3481374.56

28.40678527

5196.08076

3481374.11

28.40678560

5196.07960

3481373.33

28.40678571

5196.07926

3481373.11

28.40678540

5196.08031

3481373.81

28.40678471

5196.08283

3481375.50

28.40678371

5196.08633

3481377.84

28.40678334

5196.08767

3481378.74

28.40678327

5196.08798

3481378.95

28.40678329

5196.08783

3481378.84

28.40678359

5196.08684

3481378.19

28.40678259

5196.09028

3481380.49

28.40678284

5196.08946

3481379.94

28.40678209

5196.09216

3481381.74

28.40678184

5196.09302

3481382.33

1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769779
1/ 1/2005
5.81769781
1/ 1/2005
5.81769780
1/ 1/2005
5.81769779
1/ 1/2005
5.81769781
1/ 1/2005
5.81769779
1/ 1/2005
5.81769781
1/ 1/2005
5.81769780
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769778
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769780
1/ 1/2005
5.81769779
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769779
1/ 1/2005
5.81769778
1/ 1/2005
5.81769779
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778

21:29:45
0.85071
21:30:00
0.85071
21:30:15
0.85076
21:30:30
0.85071
21:30:45
0.85074
21:31:00
0.85076
21:31:15
0.85071
21:31:30
0.85076
21:31:45
0.85071
21:32:00
0.85074
21:32:15
0.85076
21:32:30
0.85076
21:32:45
0.85076
21:33:00
0.85076
21:33:15
0.85076
21:33:30
0.85078
21:33:45
0.85076
21:34:00
0.85080
21:34:15
0.85076
21:34:30
0.85076
21:34:45
0.85074
21:35:00
0.85076
21:35:15
0.85080
21:35:30
0.85080
21:35:45
0.85076
21:36:00
0.85080
21:36:15
0.85078
21:36:30
0.85080
21:36:45
0.85080
21:37:00
0.85080

28.40678109

5196.09570

3481384.12

28.40678065

5196.09726

3481385.16

28.40678021

5196.09876

3481386.17

28.40678059

5196.09748

3481385.31

28.40678078

5196.09677

3481384.84

28.40678059

5196.09742

3481385.27

28.40678009

5196.09927

3481386.51

28.40678003

5196.09943

3481386.62

28.40677953

5196.10127

3481387.85

28.40677898

5196.10317

3481389.13

28.40677865

5196.10433

3481389.90

28.40677822

5196.10589

3481390.95

28.40677772

5196.10768

3481392.14

28.40677772

5196.10768

3481392.14

28.40677759

5196.10812

3481392.44

28.40677734

5196.10897

3481393.01

28.40677722

5196.10946

3481393.34

28.40677690

5196.11051

3481394.04

28.40677615

5196.11325

3481395.88

28.40677620

5196.11309

3481395.77

28.40677528

5196.11640

3481397.99

28.40677559

5196.11526

3481397.22

28.40677534

5196.11608

3481397.78

28.40677572

5196.11475

3481396.88

28.40677553

5196.11548

3481397.37

28.40677516

5196.11675

3481398.22

28.40677466

5196.11856

3481399.44

28.40677428

5196.11988

3481400.32

28.40677416

5196.12032

3481400.62

28.40677372

5196.12188

3481401.66

1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769777
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769777
1/ 1/2005
5.81769778
1/ 1/2005
5.81769777
1/ 1/2005
5.81769778
1/ 1/2005
5.81769777
1/ 1/2005
5.81769779
1/ 1/2005
5.81769777
1/ 1/2005
5.81769777
1/ 1/2005
5.81769778
1/ 1/2005
5.81769777
1/ 1/2005
5.81769778
1/ 1/2005
5.81769777
1/ 1/2005
5.81769777
1/ 1/2005
5.81769777
1/ 1/2005
5.81769777
1/ 1/2005
5.81769776
1/ 1/2005
5.81769777

21:37:15
0.85080
21:37:30
0.85083
21:37:45
0.85080
21:38:00
0.85080
21:38:15
0.85080
21:38:30
0.85085
21:38:45
0.85080
21:39:00
0.85083
21:39:15
0.85080
21:39:30
0.85080
21:39:45
0.85080
21:40:00
0.85080
21:40:15
0.85083
21:40:30
0.85085
21:40:45
0.85080
21:41:00
0.85085
21:41:15
0.85080
21:41:30
0.85085
21:41:45
0.85078
21:42:00
0.85085
21:42:15
0.85085
21:42:30
0.85080
21:42:45
0.85085
21:43:00
0.85083
21:43:15
0.85085
21:43:30
0.85085
21:43:45
0.85085
21:44:00
0.85085
21:44:15
0.85088
21:44:30
0.85085

28.40677347

5196.12277

3481402.26

28.40677316

5196.12385

3481402.98

28.40677309

5196.12411

3481403.16

28.40677322

5196.12367

3481402.86

28.40677278

5196.12523

3481403.90

28.40677228

5196.12695

3481405.05

28.40677220

5196.12730

3481405.29

28.40677197

5196.12809

3481405.82

28.40677197

5196.12813

3481405.84

28.40677122

5196.13080

3481407.64

28.40677091

5196.13192

3481408.38

28.40677047

5196.13348

3481409.43

28.40677016

5196.13455

3481410.15

28.40676978

5196.13587

3481411.03

28.40676970

5196.13622

3481411.27

28.40676922

5196.13787

3481412.37

28.40676897

5196.13883

3481413.02

28.40676891

5196.13899

3481413.12

28.40676897

5196.13885

3481413.03

28.40676897

5196.13876

3481412.97

28.40676908

5196.13838

3481412.72

28.40676835

5196.14106

3481414.51

28.40676797

5196.14233

3481415.36

28.40676716

5196.14526

3481417.32

28.40676685

5196.14635

3481418.05

28.40676710

5196.14545

3481417.45

28.40676720

5196.14507

3481417.20

28.40676685

5196.14635

3481418.05

28.40676622

5196.14854

3481419.52

28.40676554

5196.15103

3481421.19

1/ 1/2005
5.81769776
1/ 1/2005
5.81769776
1/ 1/2005
5.81769777
1/ 1/2005
5.81769777
1/ 1/2005
5.81769778
1/ 1/2005
5.81769776
1/ 1/2005
5.81769777
1/ 1/2005
5.81769776
1/ 1/2005
5.81769777
1/ 1/2005
5.81769776
1/ 1/2005
5.81769776
1/ 1/2005
5.81769777
1/ 1/2005
5.81769777
1/ 1/2005
5.81769777
1/ 1/2005
5.81769777
1/ 1/2005
5.81769776
1/ 1/2005
5.81769777
1/ 1/2005
5.81769776
1/ 1/2005
5.81769776
1/ 1/2005
5.81769778
1/ 1/2005
5.81769775
1/ 1/2005
5.81769776
1/ 1/2005
5.81769776
1/ 1/2005
5.81769776
1/ 1/2005
5.81769776
1/ 1/2005
5.81769776
1/ 1/2005
5.81769776
1/ 1/2005
5.81769777
1/ 1/2005
5.81769777
1/ 1/2005
5.81769776

21:44:45
0.85089
21:45:00
0.85089
21:45:15
0.85085
21:45:30
0.85085
21:45:45
0.85083
21:46:00
0.85089
21:46:15
0.85085
21:46:30
0.85089
21:46:45
0.85085
21:47:00
0.85088
21:47:15
0.85089
21:47:30
0.85085
21:47:45
0.85085
21:48:00
0.85085
21:48:15
0.85085
21:48:30
0.85088
21:48:45
0.85085
21:49:00
0.85089
21:49:15
0.85089
21:49:30
0.85080
21:49:45
0.85092
21:50:00
0.85089
21:50:15
0.85089
21:50:30
0.85089
21:50:45
0.85089
21:51:00
0.85088
21:51:15
0.85089
21:51:30
0.85085
21:51:45
0.85085
21:52:00
0.85089

28.40676497

5196.15297

3481422.49

28.40676514

5196.15237

3481422.09

28.40676529

5196.15192

3481421.79

28.40676497

5196.15304

3481422.53

28.40676485

5196.15351

3481422.85

28.40676458

5196.15437

3481423.43

28.40676466

5196.15415

3481423.28

28.40676441

5196.15498

3481423.84

28.40676422

5196.15571

3481424.33

28.40676383

5196.15707

3481425.24

28.40676291

5196.16033

3481427.42

28.40676285

5196.16062

3481427.61

28.40676210

5196.16329

3481429.41

28.40676133

5196.16603

3481431.24

28.40676129

5196.16619

3481431.35

28.40676141

5196.16571

3481431.02

28.40676202

5196.16358

3481429.60

28.40676210

5196.16323

3481429.36

28.40676129

5196.16613

3481431.31

28.40676077

5196.16811

3481432.63

28.40676041

5196.16921

3481433.37

28.40676048

5196.16903

3481433.25

28.40676040

5196.16931

3481433.44

28.40675960

5196.17215

3481435.34

28.40675904

5196.17416

3481436.68

28.40675865

5196.17558

3481437.64

28.40675898

5196.17438

3481436.83

28.40675879

5196.17511

3481437.33

28.40675896

5196.17451

3481436.92

28.40675848

5196.17616

3481438.03

1/ 1/2005
5.81769776
1/ 1/2005
5.81769776
1/ 1/2005
5.81769776
1/ 1/2005
5.81769776
1/ 1/2005
5.81769777
1/ 1/2005
5.81769776
1/ 1/2005
5.81769776
1/ 1/2005
5.81769776
1/ 1/2005
5.81769776
1/ 1/2005
5.81769777
1/ 1/2005
5.81769776
1/ 1/2005
5.81769777
1/ 1/2005
5.81769776
1/ 1/2005
5.81769777
1/ 1/2005
5.81769777
1/ 1/2005
5.81769776
1/ 1/2005
5.81769777
1/ 1/2005
5.81769775
1/ 1/2005
5.81769777
1/ 1/2005
5.81769776
1/ 1/2005
5.81769777
1/ 1/2005
5.81769777
1/ 1/2005
5.81769776
1/ 1/2005
5.81769776
1/ 1/2005
5.81769776
1/ 1/2005
5.81769777
1/ 1/2005
5.81769776
1/ 1/2005
5.81769777
1/ 1/2005
5.81769776
1/ 1/2005
5.81769777

21:52:15
0.85089
21:52:30
0.85088
21:52:45
0.85089
21:53:00
0.85089
21:53:15
0.85085
21:53:30
0.85089
21:53:45
0.85088
21:54:00
0.85089
21:54:15
0.85089
21:54:30
0.85085
21:54:45
0.85089
21:55:00
0.85085
21:55:15
0.85088
21:55:30
0.85085
21:55:45
0.85085
21:56:00
0.85089
21:56:15
0.85085
21:56:30
0.85092
21:56:45
0.85085
21:57:00
0.85089
21:57:15
0.85085
21:57:30
0.85085
21:57:45
0.85089
21:58:00
0.85088
21:58:15
0.85089
21:58:30
0.85085
21:58:45
0.85089
21:59:00
0.85085
21:59:15
0.85088
21:59:30
0.85085

28.40675798

5196.17795

3481439.22

28.40675734

5196.18027

3481440.78

28.40675667

5196.18263

3481442.36

28.40675642

5196.18352

3481442.96

28.40675671

5196.18254

3481442.30

28.40675685

5196.18196

3481441.91

28.40675684

5196.18205

3481441.97

28.40675642

5196.18352

3481442.96

28.40675573

5196.18597

3481444.60

28.40675565

5196.18633

3481444.84

28.40675561

5196.18642

3481444.90

28.40675552

5196.18677

3481445.14

28.40675567

5196.18622

3481444.77

28.40675523

5196.18782

3481445.84

28.40675490

5196.18900

3481446.63

28.40675473

5196.18954

3481446.99

28.40675459

5196.19012

3481447.38

28.40675517

5196.18794

3481445.92

28.40675484

5196.18923

3481446.78

28.40675448

5196.19043

3481447.59

28.40675348

5196.19407

3481450.02

28.40675253

5196.19748

3481452.31

28.40675261

5196.19712

3481452.07

28.40675240

5196.19788

3481452.58

28.40675292

5196.19601

3481451.33

28.40675234

5196.19815

3481452.76

28.40675198

5196.19935

3481453.57

28.40675171

5196.20037

3481454.25

28.40675173

5196.20027

3481454.18

28.40675184

5196.19993

3481453.95

1/ 1/2005
5.81769776
1/ 1/2005
5.81769777
1/ 1/2005
5.81769777
1/ 1/2005
5.81769776
1/ 1/2005
5.81769777
1/ 1/2005
5.81769777
1/ 1/2005
5.81769776
1/ 1/2005
5.81769777
1/ 1/2005
5.81769777
1/ 1/2005
5.81769776
1/ 1/2005
5.81769777
1/ 1/2005
5.81769776
1/ 1/2005
5.81769777
1/ 1/2005
5.81769777
1/ 1/2005
5.81769775
1/ 1/2005
5.81769777
1/ 1/2005
5.81769777
1/ 1/2005
5.81769777
1/ 1/2005
5.81769777
1/ 1/2005
5.81769777
1/ 1/2005
5.81769776
1/ 1/2005
5.81769777
1/ 1/2005
5.81769777
1/ 1/2005
5.81769776
1/ 1/2005
5.81769778
1/ 1/2005
5.81769776
1/ 1/2005
5.81769778
1/ 1/2005
5.81769777
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778

21:59:45
0.85089
22:00:00
0.85085
22:00:15
0.85085
22:00:30
0.85088
22:00:45
0.85085
22:01:00
0.85085
22:01:15
0.85089
22:01:30
0.85085
22:01:45
0.85085
22:02:00
0.85088
22:02:15
0.85085
22:02:30
0.85089
22:02:45
0.85085
22:03:00
0.85085
22:03:15
0.85092
22:03:30
0.85085
22:03:45
0.85085
22:04:00
0.85085
22:04:15
0.85085
22:04:30
0.85085
22:04:45
0.85088
22:05:00
0.85085
22:05:15
0.85085
22:05:30
0.85089
22:05:45
0.85080
22:06:00
0.85088
22:06:15
0.85080
22:06:30
0.85085
22:06:45
0.85080
22:07:00
0.85080

28.40675173

5196.20025

3481454.16

28.40675103

5196.20283

3481455.89

28.40675080

5196.20366

3481456.45

28.40675003

5196.20635

3481458.26

28.40674986

5196.20700

3481458.69

28.40675003

5196.20640

3481458.29

28.40674998

5196.20649

3481458.35

28.40675003

5196.20640

3481458.29

28.40674986

5196.20700

3481458.69

28.40674897

5196.21015

3481460.80

28.40674836

5196.21235

3481462.28

28.40674797

5196.21369

3481463.17

28.40674786

5196.21414

3481463.47

28.40674765

5196.21487

3481463.96

28.40674749

5196.21537

3481464.30

28.40674734

5196.21598

3481464.71

28.40674697

5196.21732

3481465.61

28.40674667

5196.21837

3481466.31

28.40674634

5196.21955

3481467.10

28.40674599

5196.22083

3481467.95

28.40674634

5196.21951

3481467.07

28.40674624

5196.21993

3481467.36

28.40674622

5196.22000

3481467.40

28.40674559

5196.22216

3481468.85

28.40674505

5196.22424

3481470.24

28.40674428

5196.22687

3481472.00

28.40674449

5196.22624

3481471.58

28.40674391

5196.22825

3481472.93

28.40674378

5196.22876

3481473.27

28.40674405

5196.22780

3481472.63

1/ 1/2005
5.81769777
1/ 1/2005
5.81769779
1/ 1/2005
5.81769778
1/ 1/2005
5.81769777
1/ 1/2005
5.81769778
1/ 1/2005
5.81769777
1/ 1/2005
5.81769779
1/ 1/2005
5.81769777
1/ 1/2005
5.81769777
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769777
1/ 1/2005
5.81769778
1/ 1/2005
5.81769779
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769779
1/ 1/2005
5.81769778
1/ 1/2005
5.81769780
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769777
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779

22:07:15
0.85085
22:07:30
0.85078
22:07:45
0.85080
22:08:00
0.85085
22:08:15
0.85080
22:08:30
0.85085
22:08:45
0.85078
22:09:00
0.85085
22:09:15
0.85085
22:09:30
0.85080
22:09:45
0.85080
22:10:00
0.85083
22:10:15
0.85080
22:10:30
0.85080
22:10:45
0.85080
22:11:00
0.85085
22:11:15
0.85080
22:11:30
0.85078
22:11:45
0.85080
22:12:00
0.85080
22:12:15
0.85076
22:12:30
0.85080
22:12:45
0.85074
22:13:00
0.85080
22:13:15
0.85080
22:13:30
0.85085
22:13:45
0.85080
22:14:00
0.85080
22:14:15
0.85078
22:14:30
0.85076

28.40674397

5196.22803

3481472.78

28.40674397

5196.22811

3481472.84

28.40674355

5196.22959

3481473.82

28.40674310

5196.23115

3481474.87

28.40674299

5196.23159

3481475.17

28.40674253

5196.23315

3481476.21

28.40674235

5196.23391

3481476.72

28.40674199

5196.23510

3481477.52

28.40674216

5196.23449

3481477.11

28.40674222

5196.23433

3481477.00

28.40674205

5196.23494

3481477.41

28.40674185

5196.23563

3481477.87

28.40674135

5196.23746

3481479.10

28.40674093

5196.23895

3481480.10

28.40674091

5196.23902

3481480.14

28.40674122

5196.23784

3481479.35

28.40674118

5196.23806

3481479.50

28.40674072

5196.23971

3481480.61

28.40674003

5196.24214

3481482.23

28.40673991

5196.24258

3481482.53

28.40673949

5196.24415

3481483.58

28.40673935

5196.24459

3481483.88

28.40673935

5196.24468

3481483.94

28.40673930

5196.24475

3481483.98

28.40673891

5196.24615

3481484.92

28.40673879

5196.24653

3481485.18

28.40673797

5196.24950

3481487.16

28.40673799

5196.24943

3481487.12

28.40673816

5196.24885

3481486.73

28.40673810

5196.24912

3481486.91

1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769778
1/ 1/2005
5.81769779
1/ 1/2005
5.81769778
1/ 1/2005
5.81769778
1/ 1/2005
5.81769780
1/ 1/2005
5.81769779
1/ 1/2005
5.81769778
1/ 1/2005
5.81769781
1/ 1/2005
5.81769779
1/ 1/2005
5.81769780
1/ 1/2005
5.81769779
1/ 1/2005
5.81769781
1/ 1/2005
5.81769779
1/ 1/2005
5.81769781
1/ 1/2005
5.81769779
1/ 1/2005
5.81769780
1/ 1/2005
5.81769781
1/ 1/2005
5.81769779
1/ 1/2005
5.81769781
1/ 1/2005
5.81769779
1/ 1/2005
5.81769780
1/ 1/2005
5.81769781
1/ 1/2005
5.81769779
1/ 1/2005
5.81769779
1/ 1/2005
5.81769781

22:14:45
0.85080
22:15:00
0.85080
22:15:15
0.85076
22:15:30
0.85078
22:15:45
0.85076
22:16:00
0.85080
22:16:15
0.85076
22:16:30
0.85080
22:16:45
0.85080
22:17:00
0.85074
22:17:15
0.85076
22:17:30
0.85080
22:17:45
0.85071
22:18:00
0.85076
22:18:15
0.85074
22:18:30
0.85076
22:18:45
0.85071
22:19:00
0.85076
22:19:15
0.85071
22:19:30
0.85076
22:19:45
0.85074
22:20:00
0.85071
22:20:15
0.85076
22:20:30
0.85071
22:20:45
0.85076
22:21:00
0.85074
22:21:15
0.85071
22:21:30
0.85076
22:21:45
0.85076
22:22:00
0.85071

28.40673774

5196.25033

3481487.72

28.40673685

5196.25351

3481489.85

28.40673679

5196.25380

3481490.05

28.40673691

5196.25331

3481489.72

28.40673680

5196.25374

3481490.00

28.40673710

5196.25262

3481489.25

28.40673666

5196.25425

3481490.34

28.40673679

5196.25373

3481490.00

28.40673616

5196.25596

3481491.50

28.40673637

5196.25532

3481491.07

28.40673566

5196.25781

3481492.73

28.40673572

5196.25753

3481492.54

28.40673541

5196.25877

3481493.38

28.40673537

5196.25887

3481493.44

28.40673491

5196.26051

3481494.54

28.40673466

5196.26138

3481495.13

28.40673416

5196.26323

3481496.36

28.40673341

5196.26584

3481498.11

28.40673312

5196.26696

3481498.86

28.40673316

5196.26673

3481498.71

28.40673360

5196.26520

3481497.68

28.40673423

5196.26301

3481496.21

28.40673423

5196.26294

3481496.17

28.40673387

5196.26428

3481497.07

28.40673360

5196.26517

3481497.67

28.40673279

5196.26809

3481499.62

28.40673210

5196.27059

3481501.29

28.40673204

5196.27075

3481501.40

28.40673216

5196.27030

3481501.10

28.40673216

5196.27037

3481501.14

1/ 1/2005
5.81769781
1/ 1/2005
5.81769780
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769780
1/ 1/2005
5.81769781
1/ 1/2005
5.81769779
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769781
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769783
1/ 1/2005
5.81769782
1/ 1/2005
5.81769783
1/ 1/2005
5.81769782

22:22:15
0.85071
22:22:30
0.85074
22:22:45
0.85071
22:23:00
0.85071
22:23:15
0.85071
22:23:30
0.85066
22:23:45
0.85066
22:24:00
0.85074
22:24:15
0.85071
22:24:30
0.85076
22:24:45
0.85066
22:25:00
0.85071
22:25:15
0.85069
22:25:30
0.85071
22:25:45
0.85071
22:26:00
0.85071
22:26:15
0.85071
22:26:30
0.85071
22:26:45
0.85069
22:27:00
0.85071
22:27:15
0.85066
22:27:30
0.85071
22:27:45
0.85071
22:28:00
0.85069
22:28:15
0.85066
22:28:30
0.85066
22:28:45
0.85062
22:29:00
0.85066
22:29:15
0.85062
22:29:30
0.85065

28.40673243

5196.26941

3481500.51

28.40673160

5196.27233

3481502.46

28.40673148

5196.27282

3481502.79

28.40673073

5196.27549

3481504.58

28.40673079

5196.27527

3481504.43

28.40673029

5196.27712

3481505.67

28.40672973

5196.27913

3481507.02

28.40672993

5196.27829

3481506.45

28.40673035

5196.27683

3481505.48

28.40673048

5196.27632

3481505.14

28.40673079

5196.27534

3481504.48

28.40673042

5196.27661

3481505.33

28.40672985

5196.27864

3481506.69

28.40672898

5196.28174

3481508.76

28.40672842

5196.28375

3481510.11

28.40672804

5196.28508

3481511.01

28.40672837

5196.28391

3481510.22

28.40672817

5196.28464

3481510.71

28.40672804

5196.28511

3481511.02

28.40672817

5196.28464

3481510.71

28.40672823

5196.28448

3481510.60

28.40672779

5196.28598

3481511.60

28.40672717

5196.28820

3481513.10

28.40672742

5196.28734

3481512.52

28.40672723

5196.28805

3481512.99

28.40672717

5196.28827

3481513.14

28.40672711

5196.28856

3481513.33

28.40672661

5196.29028

3481514.49

28.40672654

5196.29056

3481514.68

28.40672661

5196.29030

3481514.50

1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769783
1/ 1/2005
5.81769783
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769783
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769783
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769783
1/ 1/2005
5.81769783
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769783
1/ 1/2005
5.81769783
1/ 1/2005
5.81769783
1/ 1/2005
5.81769782
1/ 1/2005
5.81769782
1/ 1/2005
5.81769783
1/ 1/2005
5.81769783

22:29:45
0.85066
22:30:00
0.85066
22:30:15
0.85066
22:30:30
0.85066
22:30:45
0.85065
22:31:00
0.85066
22:31:15
0.85062
22:31:30
0.85062
22:31:45
0.85066
22:32:00
0.85066
22:32:15
0.85065
22:32:30
0.85062
22:32:45
0.85066
22:33:00
0.85066
22:33:15
0.85066
22:33:30
0.85062
22:33:45
0.85065
22:34:00
0.85066
22:34:15
0.85066
22:34:30
0.85062
22:34:45
0.85062
22:35:00
0.85065
22:35:15
0.85066
22:35:30
0.85062
22:35:45
0.85062
22:36:00
0.85062
22:36:15
0.85066
22:36:30
0.85065
22:36:45
0.85062
22:37:00
0.85062

28.40672592

5196.29273

3481516.13

28.40672625

5196.29155

3481515.34

28.40672617

5196.29184

3481515.53

28.40672617

5196.29184

3481515.53

28.40672629

5196.29142

3481515.25

28.40672554

5196.29407

3481517.03

28.40672548

5196.29436

3481517.22

28.40672498

5196.29614

3481518.41

28.40672492

5196.29630

3481518.52

28.40672529

5196.29496

3481517.62

28.40672504

5196.29588

3481518.24

28.40672467

5196.29725

3481519.16

28.40672404

5196.29942

3481520.61

28.40672392

5196.29987

3481520.91

28.40672386

5196.30009

3481521.06

28.40672411

5196.29926

3481520.51

28.40672398

5196.29967

3481520.78

28.40672386

5196.30009

3481521.06

28.40672348

5196.30143

3481521.96

28.40672330

5196.30216

3481522.45

28.40672286

5196.30372

3481523.49

28.40672298

5196.30323

3481523.17

28.40672280

5196.30388

3481523.60

28.40672267

5196.30439

3481523.94

28.40672273

5196.30417

3481523.79

28.40672242

5196.30528

3481524.54

28.40672261

5196.30455

3481524.05

28.40672248

5196.30502

3481524.36

28.40672248

5196.30506

3481524.39

28.40672242

5196.30528

3481524.54

1/ 1/2005
5.81769783
1/ 1/2005
5.81769784
1/ 1/2005
5.81769783
1/ 1/2005
5.81769784
1/ 1/2005
5.81769784
1/ 1/2005
5.81769783
1/ 1/2005
5.81769785
1/ 1/2005
5.81769784
1/ 1/2005
5.81769786
1/ 1/2005
5.81769784
1/ 1/2005
5.81769784
1/ 1/2005
5.81769785
1/ 1/2005
5.81769784
1/ 1/2005
5.81769785
1/ 1/2005
5.81769784
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769785
1/ 1/2005
5.81769784
1/ 1/2005
5.81769784
1/ 1/2005
5.81769786
1/ 1/2005
5.81769784
1/ 1/2005
5.81769785
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786

22:37:15
0.85062
22:37:30
0.85057
22:37:45
0.85060
22:38:00
0.85057
22:38:15
0.85057
22:38:30
0.85062
22:38:45
0.85053
22:39:00
0.85057
22:39:15
0.85051
22:39:30
0.85057
22:39:45
0.85057
22:40:00
0.85053
22:40:15
0.85057
22:40:30
0.85053
22:40:45
0.85056
22:41:00
0.85053
22:41:15
0.85053
22:41:30
0.85053
22:41:45
0.85053
22:42:00
0.85053
22:42:15
0.85056
22:42:30
0.85057
22:42:45
0.85048
22:43:00
0.85057
22:43:15
0.85053
22:43:30
0.85051
22:43:45
0.85048
22:44:00
0.85048
22:44:15
0.85048
22:44:30
0.85048

28.40672192

5196.30707

3481525.73

28.40672148

5196.30869

3481526.82

28.40672092

5196.31066

3481528.14

28.40672098

5196.31048

3481528.02

28.40672153

5196.30853

3481526.72

28.40672142

5196.30885

3481526.93

28.40672067

5196.31166

3481528.81

28.40672017

5196.31338

3481529.96

28.40671949

5196.31592

3481531.66

28.40671986

5196.31449

3481530.71

28.40672005

5196.31382

3481530.26

28.40672030

5196.31299

3481529.71

28.40671986

5196.31449

3481530.71

28.40671949

5196.31589

3481531.65

28.40671924

5196.31674

3481532.22

28.40671911

5196.31723

3481532.54

28.40671917

5196.31701

3481532.40

28.40671911

5196.31723

3481532.54

28.40671916

5196.31707

3481532.44

28.40671886

5196.31812

3481533.14

28.40671905

5196.31741

3481532.67

28.40671867

5196.31873

3481533.55

28.40671874

5196.31863

3481533.48

28.40671830

5196.32006

3481534.44

28.40671849

5196.31946

3481534.04

28.40671824

5196.32038

3481534.65

28.40671817

5196.32064

3481534.83

28.40671817

5196.32064

3481534.83

28.40671774

5196.32220

3481535.88

28.40671734

5196.32360

3481536.81

1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769786
1/ 1/2005
5.81769786
1/ 1/2005
5.81769787
1/ 1/2005
5.81769785
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769788
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769787
1/ 1/2005
5.81769787

22:44:45
0.85048
22:45:00
0.85051
22:45:15
0.85044
22:45:30
0.85048
22:45:45
0.85048
22:46:00
0.85044
22:46:15
0.85053
22:46:30
0.85047
22:46:45
0.85044
22:47:00
0.85044
22:47:15
0.85044
22:47:30
0.85044
22:47:45
0.85044
22:48:00
0.85047
22:48:15
0.85039
22:48:30
0.85044
22:48:45
0.85039
22:49:00
0.85044
22:49:15
0.85042
22:49:30
0.85039
22:49:45
0.85044
22:50:00
0.85044
22:50:15
0.85039
22:50:30
0.85039
22:50:45
0.85037
22:51:00
0.85044
22:51:15
0.85039
22:51:30
0.85039
22:51:45
0.85044
22:52:00
0.85044

28.40671724

5196.32399

3481537.07

28.40671699

5196.32484

3481537.64

28.40671705

5196.32472

3481537.56

28.40671724

5196.32399

3481537.07

28.40671705

5196.32465

3481537.52

28.40671692

5196.32517

3481537.86

28.40671680

5196.32548

3481538.07

28.40671666

5196.32608

3481538.47

28.40671686

5196.32539

3481538.01

28.40671661

5196.32628

3481538.61

28.40671630

5196.32740

3481539.35

28.40671592

5196.32873

3481540.25

28.40671592

5196.32873

3481540.25

28.40671617

5196.32780

3481539.63

28.40671641

5196.32708

3481539.14

28.40671611

5196.32806

3481539.80

28.40671580

5196.32924

3481540.59

28.40671555

5196.33007

3481541.15

28.40671567

5196.32965

3481540.87

28.40671580

5196.32924

3481540.59

28.40671567

5196.32963

3481540.85

28.40671547

5196.33036

3481541.34

28.40671486

5196.33259

3481542.83

28.40671474

5196.33304

3481543.13

28.40671449

5196.33395

3481543.75

28.40671418

5196.33498

3481544.43

28.40671380

5196.33638

3481545.37

28.40671403

5196.33555

3481544.82

28.40671405

5196.33542

3481544.73

28.40671443

5196.33409

3481543.84

1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769789
1/ 1/2005
5.81769789
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769789
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791

22:52:15
0.85037
22:52:30
0.85035
22:52:45
0.85039
22:53:00
0.85039
22:53:15
0.85035
22:53:30
0.85035
22:53:45
0.85037
22:54:00
0.85039
22:54:15
0.85035
22:54:30
0.85035
22:54:45
0.85035
22:55:00
0.85035
22:55:15
0.85033
22:55:30
0.85030
22:55:45
0.85035
22:56:00
0.85035
22:56:15
0.85035
22:56:30
0.85030
22:56:45
0.85037
22:57:00
0.85030
22:57:15
0.85035
22:57:30
0.85030
22:57:45
0.85035
22:58:00
0.85033
22:58:15
0.85035
22:58:30
0.85030
22:58:45
0.85030
22:59:00
0.85030
22:59:15
0.85030
22:59:30
0.85028

28.40671455

5196.33373

3481543.60

28.40671393

5196.33600

3481545.12

28.40671341

5196.33778

3481546.31

28.40671324

5196.33839

3481546.72

28.40671343

5196.33778

3481546.31

28.40671386

5196.33622

3481545.27

28.40671386

5196.33618

3481545.24

28.40671405

5196.33549

3481544.78

28.40671403

5196.33561

3481544.86

28.40671330

5196.33823

3481546.61

28.40671224

5196.34202

3481549.15

28.40671155

5196.34447

3481550.80

28.40671143

5196.34494

3481551.11

28.40671204

5196.34281

3481549.69

28.40671236

5196.34157

3481548.85

28.40671249

5196.34113

3481548.56

28.40671224

5196.34202

3481549.15

28.40671210

5196.34259

3481549.54

28.40671199

5196.34287

3481549.72

28.40671186

5196.34342

3481550.09

28.40671199

5196.34291

3481549.75

28.40671193

5196.34320

3481549.94

28.40671185

5196.34342

3481550.09

28.40671230

5196.34182

3481549.02

28.40671224

5196.34202

3481549.15

28.40671218

5196.34231

3481549.35

28.40671230

5196.34186

3481549.05

28.40671210

5196.34259

3481549.54

28.40671149

5196.34476

3481550.99

28.40671118

5196.34590

3481551.75

1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769792
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790

22:59:45
0.85030
23:00:00
0.85035
23:00:15
0.85030
23:00:30
0.85030
23:00:45
0.85030
23:01:00
0.85033
23:01:15
0.85030
23:01:30
0.85030
23:01:45
0.85030
23:02:00
0.85030
23:02:15
0.85030
23:02:30
0.85033
23:02:45
0.85025
23:03:00
0.85035
23:03:15
0.85030
23:03:30
0.85030
23:03:45
0.85030
23:04:00
0.85033
23:04:15
0.85030
23:04:30
0.85030
23:04:45
0.85035
23:05:00
0.85030
23:05:15
0.85030
23:05:30
0.85028
23:05:45
0.85030
23:06:00
0.85035
23:06:15
0.85025
23:06:30
0.85030
23:06:45
0.85035
23:07:00
0.85033

28.40671112

5196.34610

3481551.89

28.40671110

5196.34609

3481551.88

28.40671093

5196.34677

3481552.33

28.40671093

5196.34677

3481552.33

28.40671087

5196.34699

3481552.48

28.40671122

5196.34567

3481551.60

28.40671118

5196.34588

3481551.74

28.40671087

5196.34699

3481552.48

28.40671055

5196.34811

3481553.23

28.40671054

5196.34817

3481553.27

28.40671093

5196.34677

3481552.33

28.40671099

5196.34650

3481552.16

28.40671055

5196.34817

3481553.27

28.40671016

5196.34944

3481554.12

28.40670999

5196.35011

3481554.58

28.40671030

5196.34900

3481553.83

28.40671080

5196.34721

3481552.63

28.40671087

5196.34695

3481552.46

28.40671141

5196.34504

3481551.18

28.40671062

5196.34788

3481553.08

28.40671037

5196.34871

3481553.64

28.40671030

5196.34900

3481553.83

28.40671047

5196.34839

3481553.42

28.40671093

5196.34679

3481552.35

28.40671130

5196.34543

3481551.44

28.40671055

5196.34804

3481553.19

28.40671035

5196.34890

3481553.76

28.40670962

5196.35145

3481555.47

28.40670962

5196.35139

3481555.43

28.40670987

5196.35052

3481554.85

1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790

23:07:15
0.85025
23:07:30
0.85030
23:07:45
0.85030
23:08:00
0.85035
23:08:15
0.85030
23:08:30
0.85028
23:08:45
0.85030
23:09:00
0.85030
23:09:15
0.85030
23:09:30
0.85025
23:09:45
0.85030
23:10:00
0.85028
23:10:15
0.85025
23:10:30
0.85030
23:10:45
0.85025
23:11:00
0.85035
23:11:15
0.85030
23:11:30
0.85033
23:11:45
0.85030
23:12:00
0.85035
23:12:15
0.85030
23:12:30
0.85030
23:12:45
0.85030
23:13:00
0.85033
23:13:15
0.85030
23:13:30
0.85035
23:13:45
0.85035
23:14:00
0.85035
23:14:15
0.85030
23:14:30
0.85033

28.40670991

5196.35046

3481554.81

28.40670993

5196.35034

3481554.72

28.40670987

5196.35056

3481554.87

28.40670987

5196.35049

3481554.83

28.40670947

5196.35196

3481555.81

28.40670962

5196.35147

3481555.49

28.40671005

5196.34989

3481554.43

28.40670968

5196.35123

3481555.32

28.40670972

5196.35107

3481555.21

28.40670962

5196.35152

3481555.52

28.40670968

5196.35123

3481555.32

28.40670991

5196.35042

3481554.78

28.40671012

5196.34973

3481554.32

28.40671012

5196.34967

3481554.28

28.40671005

5196.34995

3481554.47

28.40671029

5196.34899

3481553.83

28.40670993

5196.35034

3481554.72

28.40670968

5196.35119

3481555.30

28.40670962

5196.35145

3481555.47

28.40670966

5196.35122

3481555.32

28.40670980

5196.35078

3481555.02

28.40670980

5196.35078

3481555.02

28.40670955

5196.35167

3481555.62

28.40670947

5196.35192

3481555.78

28.40670962

5196.35145

3481555.47

28.40670937

5196.35228

3481556.03

28.40670968

5196.35116

3481555.28

28.40670947

5196.35189

3481555.77

28.40670949

5196.35190

3481555.77

28.40670924

5196.35275

3481556.34

1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791

23:14:45
0.85030
23:15:00
0.85035
23:15:15
0.85030
23:15:30
0.85035
23:15:45
0.85028
23:16:00
0.85035
23:16:15
0.85030
23:16:30
0.85030
23:16:45
0.85030
23:17:00
0.85030
23:17:15
0.85033
23:17:30
0.85030
23:17:45
0.85030
23:18:00
0.85030
23:18:15
0.85030
23:18:30
0.85035
23:18:45
0.85028
23:19:00
0.85030
23:19:15
0.85030
23:19:30
0.85035
23:19:45
0.85030
23:20:00
0.85030
23:20:15
0.85033
23:20:30
0.85030
23:20:45
0.85030
23:21:00
0.85030
23:21:15
0.85035
23:21:30
0.85030
23:21:45
0.85033
23:22:00
0.85030

28.40670930

5196.35257

3481556.22

28.40670916

5196.35301

3481556.51

28.40670918

5196.35301

3481556.52

28.40670912

5196.35317

3481556.62

28.40670966

5196.35131

3481555.38

28.40670993

5196.35027

3481554.68

28.40670987

5196.35056

3481554.87

28.40670930

5196.35257

3481556.22

28.40670872

5196.35463

3481557.60

28.40670837

5196.35591

3481558.46

28.40670830

5196.35609

3481558.58

28.40670905

5196.35346

3481556.82

28.40670929

5196.35263

3481556.26

28.40670905

5196.35346

3481556.82

28.40670930

5196.35257

3481556.22

28.40670872

5196.35457

3481557.56

28.40670855

5196.35527

3481558.03

28.40670880

5196.35435

3481557.41

28.40670868

5196.35480

3481557.71

28.40670929

5196.35256

3481556.22

28.40670930

5196.35257

3481556.22

28.40670849

5196.35546

3481558.16

28.40670843

5196.35565

3481558.28

28.40670785

5196.35775

3481559.70

28.40670830

5196.35613

3481558.61

28.40670849

5196.35546

3481558.16

28.40670835

5196.35591

3481558.46

28.40670843

5196.35569

3481558.31

28.40670812

5196.35676

3481559.03

28.40670818

5196.35658

3481558.91

1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791

23:22:15
0.85035
23:22:30
0.85030
23:22:45
0.85025
23:23:00
0.85030
23:23:15
0.85028
23:23:30
0.85030
23:23:45
0.85030
23:24:00
0.85025
23:24:15
0.85030
23:24:30
0.85030
23:24:45
0.85028
23:25:00
0.85030
23:25:15
0.85030
23:25:30
0.85030
23:25:45
0.85025
23:26:00
0.85030
23:26:15
0.85024
23:26:30
0.85035
23:26:45
0.85030
23:27:00
0.85030
23:27:15
0.85030
23:27:30
0.85030
23:27:45
0.85028
23:28:00
0.85030
23:28:15
0.85030
23:28:30
0.85030
23:28:45
0.85030
23:29:00
0.85035
23:29:15
0.85028
23:29:30
0.85030

28.40670835

5196.35591

3481558.46

28.40670849

5196.35546

3481558.16

28.40670893

5196.35397

3481557.16

28.40670897

5196.35374

3481557.01

28.40670899

5196.35370

3481556.98

28.40670880

5196.35435

3481557.41

28.40670862

5196.35502

3481557.86

28.40670848

5196.35559

3481558.25

28.40670874

5196.35457

3481557.56

28.40670937

5196.35234

3481556.07

28.40670941

5196.35220

3481555.98

28.40670918

5196.35301

3481556.52

28.40670918

5196.35301

3481556.52

28.40670893

5196.35390

3481557.12

28.40670854

5196.35537

3481558.10

28.40670868

5196.35480

3481557.71

28.40670862

5196.35511

3481557.92

28.40670893

5196.35384

3481557.07

28.40670885

5196.35419

3481557.31

28.40670837

5196.35591

3481558.46

28.40670843

5196.35569

3481558.31

28.40670810

5196.35686

3481559.10

28.40670849

5196.35549

3481558.18

28.40670905

5196.35346

3481556.82

28.40670968

5196.35123

3481555.32

28.40670985

5196.35062

3481554.91

28.40670962

5196.35145

3481555.47

28.40670949

5196.35183

3481555.73

28.40670899

5196.35370

3481556.98

28.40670904

5196.35352

3481556.86

1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769792
1/ 1/2005
5.81769790
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769790
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791

23:29:45
0.85030
23:30:00
0.85030
23:30:15
0.85035
23:30:30
0.85025
23:30:45
0.85033
23:31:00
0.85025
23:31:15
0.85030
23:31:30
0.85025
23:31:45
0.85025
23:32:00
0.85030
23:32:15
0.85024
23:32:30
0.85030
23:32:45
0.85030
23:33:00
0.85025
23:33:15
0.85025
23:33:30
0.85030
23:33:45
0.85028
23:34:00
0.85030
23:34:15
0.85025
23:34:30
0.85030
23:34:45
0.85030
23:35:00
0.85025
23:35:15
0.85033
23:35:30
0.85025
23:35:45
0.85030
23:36:00
0.85030
23:36:15
0.85030
23:36:30
0.85024
23:36:45
0.85030
23:37:00
0.85030

28.40670899

5196.35368

3481556.97

28.40670887

5196.35413

3481557.26

28.40670897

5196.35368

3481556.96

28.40670962

5196.35152

3481555.52

28.40670987

5196.35052

3481554.85

28.40670980

5196.35085

3481555.07

28.40670979

5196.35084

3481555.06

28.40670937

5196.35241

3481556.11

28.40670943

5196.35218

3481555.96

28.40670937

5196.35234

3481556.07

28.40670960

5196.35160

3481555.57

28.40670949

5196.35190

3481555.77

28.40670905

5196.35346

3481556.82

28.40670899

5196.35375

3481557.01

28.40670891

5196.35403

3481557.20

28.40670937

5196.35234

3481556.07

28.40670955

5196.35170

3481555.64

28.40670993

5196.35034

3481554.72

28.40670960

5196.35158

3481555.56

28.40670962

5196.35145

3481555.47

28.40670949

5196.35190

3481555.77

28.40671010

5196.34979

3481554.36

28.40670999

5196.35007

3481554.55

28.40671005

5196.34995

3481554.47

28.40670980

5196.35078

3481555.02

28.40670997

5196.35017

3481554.62

28.40671030

5196.34900

3481553.83

28.40671030

5196.34909

3481553.89

28.40671062

5196.34788

3481553.08

28.40671060

5196.34794

3481553.12

1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792

23:37:15
0.85030
23:37:30
0.85030
23:37:45
0.85030
23:38:00
0.85028
23:38:15
0.85035
23:38:30
0.85030
23:38:45
0.85030
23:39:00
0.85030
23:39:15
0.85025
23:39:30
0.85028
23:39:45
0.85030
23:40:00
0.85030
23:40:15
0.85025
23:40:30
0.85030
23:40:45
0.85030
23:41:00
0.85028
23:41:15
0.85030
23:41:30
0.85030
23:41:45
0.85025
23:42:00
0.85025
23:42:15
0.85025
23:42:30
0.85028
23:42:45
0.85025
23:43:00
0.85030
23:43:15
0.85025
23:43:30
0.85030
23:43:45
0.85030
23:44:00
0.85028
23:44:15
0.85030
23:44:30
0.85025

28.40671012

5196.34967

3481554.28

28.40671012

5196.34967

3481554.28

28.40670968

5196.35123

3481555.32

28.40670997

5196.35020

3481554.63

28.40671055

5196.34804

3481553.19

28.40671068

5196.34766

3481552.93

28.40671099

5196.34654

3481552.18

28.40671087

5196.34699

3481552.48

28.40671122

5196.34578

3481551.67

28.40671080

5196.34724

3481552.65

28.40671105

5196.34632

3481552.04

28.40671099

5196.34654

3481552.18

28.40671091

5196.34689

3481552.42

28.40671087

5196.34699

3481552.48

28.40671080

5196.34721

3481552.63

28.40671124

5196.34568

3481551.60

28.40671110

5196.34616

3481551.93

28.40671130

5196.34543

3481551.44

28.40671168

5196.34416

3481550.58

28.40671130

5196.34549

3481551.48

28.40671147

5196.34489

3481551.07

28.40671112

5196.34612

3481551.90

28.40671105

5196.34639

3481552.08

28.40671137

5196.34521

3481551.29

28.40671174

5196.34393

3481550.44

28.40671191

5196.34326

3481549.98

28.40671180

5196.34365

3481550.24

28.40671199

5196.34300

3481549.81

28.40671218

5196.34231

3481549.35

28.40671197

5196.34310

3481549.88

1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769792

23:44:45
0.85030
23:45:00
0.85025
23:45:15
0.85025
23:45:30
0.85024
23:45:45
0.85025
23:46:00
0.85025
23:46:15
0.85030
23:46:30
0.85025
23:46:45
0.85025
23:47:00
0.85028
23:47:15
0.85025
23:47:30
0.85025
23:47:45
0.85030
23:48:00
0.85025
23:48:15
0.85025
23:48:30
0.85028
23:48:45
0.85025
23:49:00
0.85025
23:49:15
0.85025
23:49:30
0.85025
23:49:45
0.85030
23:50:00
0.85028
23:50:15
0.85030
23:50:30
0.85030
23:50:45
0.85030
23:51:00
0.85030
23:51:15
0.85030
23:51:30
0.85028
23:51:45
0.85025
23:52:00
0.85025

28.40671193

5196.34320

3481549.94

28.40671168

5196.34416

3481550.58

28.40671230

5196.34193

3481549.09

28.40671274

5196.34039

3481548.06

28.40671310

5196.33909

3481547.19

28.40671330

5196.33836

3481546.70

28.40671305

5196.33919

3481547.25

28.40671286

5196.33992

3481547.75

28.40671280

5196.34014

3481547.90

28.40671260

5196.34083

3481548.36

28.40671305

5196.33925

3481547.30

28.40671330

5196.33836

3481546.70

28.40671336

5196.33807

3481546.51

28.40671293

5196.33970

3481547.60

28.40671291

5196.33976

3481547.64

28.40671311

5196.33899

3481547.12

28.40671355

5196.33747

3481546.10

28.40671374

5196.33680

3481545.65

28.40671386

5196.33635

3481545.36

28.40671347

5196.33775

3481546.29

28.40671349

5196.33762

3481546.21

28.40671361

5196.33720

3481545.93

28.40671405

5196.33562

3481544.86

28.40671468

5196.33339

3481543.37

28.40671480

5196.33294

3481543.07

28.40671503

5196.33211

3481542.51

28.40671461

5196.33361

3481543.52

28.40671468

5196.33341

3481543.39

28.40671480

5196.33301

3481543.11

28.40671461

5196.33368

3481543.56

1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769792
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791
1/ 1/2005
5.81769791
1/ 1/2005
5.81769790
1/ 1/2005
5.81769791

23:52:15
0.85030
23:52:30
0.85030
23:52:45
0.85025
23:53:00
0.85028
23:53:15
0.85025
23:53:30
0.85030
23:53:45
0.85030
23:54:00
0.85025
23:54:15
0.85030
23:54:30
0.85028
23:54:45
0.85025
23:55:00
0.85030
23:55:15
0.85025
23:55:30
0.85030
23:55:45
0.85030
23:56:00
0.85028
23:56:15
0.85030
23:56:30
0.85030
23:56:45
0.85035
23:57:00
0.85030
23:57:15
0.85030
23:57:30
0.85033
23:57:45
0.85030
23:58:00
0.85030
23:58:15
0.85030
23:58:30
0.85035
23:58:45
0.85030
23:59:00
0.85028
23:59:15
0.85035
23:59:30
0.85030

28.40671524

5196.33138

3481542.03

28.40671447

5196.33412

3481543.86

28.40671486

5196.33278

3481542.97

28.40671455

5196.33386

3481543.68

28.40671499

5196.33234

3481542.67

28.40671561

5196.33004

3481541.13

28.40671605

5196.32848

3481540.08

28.40671636

5196.32743

3481539.38

28.40671622

5196.32787

3481539.68

28.40671649

5196.32694

3481539.05

28.40671642

5196.32721

3481539.23

28.40671686

5196.32558

3481538.14

28.40671674

5196.32609

3481538.48

28.40671686

5196.32558

3481538.14

28.40671649

5196.32692

3481539.04

28.40671634

5196.32745

3481539.39

28.40671655

5196.32670

3481538.89

28.40671730

5196.32402

3481537.09

28.40671761

5196.32284

3481536.30

28.40671774

5196.32246

3481536.05

28.40671742

5196.32358

3481536.80

28.40671749

5196.32331

3481536.62

28.40671805

5196.32135

3481535.30

28.40671830

5196.32045

3481534.70

28.40671859

5196.31940

3481534.00

28.40671842

5196.31994

3481534.36

28.40671824

5196.32068

3481534.85

28.40671842

5196.32003

3481534.42

28.40671861

5196.31927

3481533.91

28.40671880

5196.31867

3481533.51

1/ 1/2005
5.81769790
1/ 2/2005
5.81769792
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769790
1/ 2/2005
5.81769792
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769792
1/ 2/2005
5.81769791
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790

23:59:45
0.85035
00:00:00
0.85025
00:00:15
0.85028
00:00:30
0.85030
00:00:45
0.85030
00:01:00
0.85030
00:01:15
0.85030
00:01:30
0.85030
00:01:45
0.85028
00:02:00
0.85035
00:02:15
0.85025
00:02:30
0.85030
00:02:45
0.85030
00:03:00
0.85030
00:03:15
0.85028
00:03:30
0.85030
00:03:45
0.85030
00:04:00
0.85025
00:04:15
0.85030
00:04:30
0.85035
00:04:45
0.85033
00:05:00
0.85030
00:05:15
0.85030
00:05:30
0.85030
00:05:45
0.85030
00:06:00
0.85030
00:06:15
0.85033
00:06:30
0.85035
00:06:45
0.85035
00:07:00
0.85035

28.40671892

5196.31816

3481533.17

28.40671917

5196.31740

3481532.66

28.40671942

5196.31646

3481532.03

28.40671905

5196.31778

3481532.91

28.40671936

5196.31666

3481532.16

28.40671959

5196.31583

3481531.61

28.40672005

5196.31421

3481530.52

28.40672048

5196.31265

3481529.48

28.40672061

5196.31223

3481529.19

28.40672130

5196.30969

3481527.49

28.40672130

5196.30982

3481527.58

28.40672148

5196.30908

3481527.08

28.40672167

5196.30841

3481526.64

28.40672130

5196.30975

3481527.53

28.40672161

5196.30866

3481526.80

28.40672186

5196.30774

3481526.19

28.40672242

5196.30574

3481524.84

28.40672286

5196.30424

3481523.84

28.40672230

5196.30618

3481525.14

28.40672223

5196.30634

3481525.25

28.40672255

5196.30525

3481524.52

28.40672273

5196.30462

3481524.10

28.40672311

5196.30328

3481523.20

28.40672342

5196.30217

3481522.45

28.40672361

5196.30150

3481522.00

28.40672373

5196.30105

3481521.71

28.40672398

5196.30012

3481521.08

28.40672404

5196.29987

3481520.92

28.40672411

5196.29965

3481520.77

28.40672461

5196.29787

3481519.57

1/ 2/2005
5.81769791
1/ 2/2005
5.81769790
1/ 2/2005
5.81769791
1/ 2/2005
5.81769790
1/ 2/2005
5.81769789
1/ 2/2005
5.81769791
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769790
1/ 2/2005
5.81769791
1/ 2/2005
5.81769790
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769790
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769790
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791

00:07:15
0.85030
00:07:30
0.85035
00:07:45
0.85028
00:08:00
0.85035
00:08:15
0.85039
00:08:30
0.85030
00:08:45
0.85035
00:09:00
0.85035
00:09:15
0.85033
00:09:30
0.85030
00:09:45
0.85030
00:10:00
0.85030
00:10:15
0.85030
00:10:30
0.85035
00:10:45
0.85028
00:11:00
0.85035
00:11:15
0.85030
00:11:30
0.85030
00:11:45
0.85035
00:12:00
0.85035
00:12:15
0.85028
00:12:30
0.85030
00:12:45
0.85035
00:13:00
0.85030
00:13:15
0.85030
00:13:30
0.85030
00:13:45
0.85028
00:14:00
0.85035
00:14:15
0.85030
00:14:30
0.85030

28.40672454

5196.29815

3481519.76

28.40672486

5196.29697

3481518.97

28.40672492

5196.29684

3481518.88

28.40672511

5196.29608

3481518.38

28.40672548

5196.29468

3481517.44

28.40672523

5196.29570

3481518.12

28.40672511

5196.29608

3481518.38

28.40672461

5196.29787

3481519.57

28.40672536

5196.29521

3481517.79

28.40672642

5196.29146

3481515.28

28.40672729

5196.28834

3481513.19

28.40672748

5196.28767

3481512.74

28.40672723

5196.28857

3481513.34

28.40672698

5196.28939

3481513.89

28.40672719

5196.28875

3481513.46

28.40672742

5196.28783

3481512.85

28.40672867

5196.28344

3481509.90

28.40672935

5196.28098

3481508.26

28.40672967

5196.27980

3481507.47

28.40672942

5196.28070

3481508.07

28.40672948

5196.28056

3481507.98

28.40672935

5196.28098

3481508.26

28.40672960

5196.28003

3481507.62

28.40672954

5196.28032

3481507.81

28.40672987

5196.27914

3481507.02

28.40673035

5196.27742

3481505.87

28.40673035

5196.27744

3481505.88

28.40673060

5196.27646

3481505.23

28.40673104

5196.27496

3481504.23

28.40673142

5196.27363

3481503.33

1/ 2/2005
5.81769790
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769790
1/ 2/2005
5.81769791
1/ 2/2005
5.81769790
1/ 2/2005
5.81769792
1/ 2/2005
5.81769791
1/ 2/2005
5.81769790
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769791
1/ 2/2005
5.81769790
1/ 2/2005
5.81769792
1/ 2/2005
5.81769790
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791

00:14:45
0.85035
00:15:00
0.85030
00:15:15
0.85028
00:15:30
0.85030
00:15:45
0.85030
00:16:00
0.85030
00:16:15
0.85030
00:16:30
0.85028
00:16:45
0.85030
00:17:00
0.85030
00:17:15
0.85030
00:17:30
0.85035
00:17:45
0.85030
00:18:00
0.85033
00:18:15
0.85025
00:18:30
0.85030
00:18:45
0.85035
00:19:00
0.85030
00:19:15
0.85030
00:19:30
0.85028
00:19:45
0.85030
00:20:00
0.85030
00:20:15
0.85035
00:20:30
0.85035
00:20:45
0.85030
00:21:00
0.85033
00:21:15
0.85025
00:21:30
0.85035
00:21:45
0.85030
00:22:00
0.85030

28.40673154

5196.27311

3481502.99

28.40673106

5196.27490

3481504.18

28.40673185

5196.27209

3481502.30

28.40673241

5196.27006

3481500.94

28.40673310

5196.26760

3481499.30

28.40673348

5196.26627

3481498.40

28.40673348

5196.26627

3481498.40

28.40673274

5196.26890

3481500.17

28.40673235

5196.27028

3481501.09

28.40673204

5196.27140

3481501.83

28.40673241

5196.27006

3481500.94

28.40673348

5196.26620

3481498.36

28.40673423

5196.26359

3481496.61

28.40673406

5196.26416

3481496.98

28.40673404

5196.26432

3481497.10

28.40673366

5196.26560

3481497.95

28.40673429

5196.26330

3481496.41

28.40673504

5196.26069

3481494.66

28.40673549

5196.25907

3481493.58

28.40673572

5196.25826

3481493.04

28.40673604

5196.25712

3481492.27

28.40673585

5196.25779

3481492.72

28.40673566

5196.25840

3481493.13

28.40673543

5196.25923

3481493.68

28.40673548

5196.25913

3481493.62

28.40673572

5196.25820

3481492.99

28.40673616

5196.25674

3481492.02

28.40673705

5196.25343

3481489.80

28.40673754

5196.25177

3481488.69

28.40673766

5196.25133

3481488.39

1/ 2/2005
5.81769791
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769791
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769791
1/ 2/2005
5.81769789
1/ 2/2005
5.81769791
1/ 2/2005
5.81769790
1/ 2/2005
5.81769789
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769791
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769789
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769791
1/ 2/2005
5.81769789
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769789
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790

00:22:15
0.85030
00:22:30
0.85033
00:22:45
0.85035
00:23:00
0.85030
00:23:15
0.85035
00:23:30
0.85035
00:23:45
0.85035
00:24:00
0.85033
00:24:15
0.85030
00:24:30
0.85039
00:24:45
0.85030
00:25:00
0.85035
00:25:15
0.85039
00:25:30
0.85033
00:25:45
0.85035
00:26:00
0.85030
00:26:15
0.85035
00:26:30
0.85035
00:26:45
0.85039
00:27:00
0.85033
00:27:15
0.85035
00:27:30
0.85030
00:27:45
0.85039
00:28:00
0.85035
00:28:15
0.85035
00:28:30
0.85033
00:28:45
0.85039
00:29:00
0.85035
00:29:15
0.85035
00:29:30
0.85035

28.40673729

5196.25266

3481489.28

28.40673693

5196.25390

3481490.11

28.40673685

5196.25416

3481490.29

28.40673729

5196.25266

3481489.28

28.40673772

5196.25104

3481488.20

28.40673824

5196.24919

3481486.96

28.40673816

5196.24948

3481487.15

28.40673854

5196.24816

3481486.27

28.40673887

5196.24703

3481485.51

28.40673997

5196.24295

3481482.77

28.40673991

5196.24330

3481483.01

28.40674003

5196.24279

3481482.67

28.40673968

5196.24400

3481483.48

28.40673953

5196.24460

3481483.88

28.40673972

5196.24390

3481483.41

28.40674011

5196.24257

3481482.52

28.40674028

5196.24190

3481482.07

28.40674110

5196.23900

3481480.13

28.40674130

5196.23820

3481479.59

28.40674166

5196.23701

3481478.80

28.40674153

5196.23744

3481479.08

28.40674199

5196.23588

3481478.04

28.40674228

5196.23470

3481477.25

28.40674272

5196.23320

3481476.24

28.40674293

5196.23247

3481475.75

28.40674341

5196.23077

3481474.62

28.40674347

5196.23046

3481474.41

28.40674374

5196.22957

3481473.81

28.40674409

5196.22829

3481472.96

28.40674474

5196.22600

3481471.42

1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769789
1/ 2/2005
5.81769790
1/ 2/2005
5.81769787
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769790
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769790
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769787

00:29:45
0.85039
00:30:00
0.85037
00:30:15
0.85039
00:30:30
0.85035
00:30:45
0.85035
00:31:00
0.85039
00:31:15
0.85033
00:31:30
0.85044
00:31:45
0.85035
00:32:00
0.85035
00:32:15
0.85039
00:32:30
0.85039
00:32:45
0.85037
00:33:00
0.85035
00:33:15
0.85039
00:33:30
0.85039
00:33:45
0.85039
00:34:00
0.85039
00:34:15
0.85033
00:34:30
0.85039
00:34:45
0.85039
00:35:00
0.85039
00:35:15
0.85039
00:35:30
0.85039
00:35:45
0.85037
00:36:00
0.85039
00:36:15
0.85039
00:36:30
0.85039
00:36:45
0.85039
00:37:00
0.85044

28.40674522

5196.22421

3481470.22

28.40674597

5196.22156

3481468.45

28.40674624

5196.22058

3481467.79

28.40674603

5196.22138

3481468.32

28.40674561

5196.22288

3481469.33

28.40674578

5196.22221

3481468.88

28.40674566

5196.22274

3481469.24

28.40674624

5196.22052

3481467.75

28.40674691

5196.21826

3481466.23

28.40674730

5196.21686

3481465.29

28.40674759

5196.21574

3481464.55

28.40674780

5196.21501

3481464.06

28.40674790

5196.21465

3481463.82

28.40674847

5196.21268

3481462.50

28.40674861

5196.21211

3481462.11

28.40674828

5196.21329

3481462.90

28.40674867

5196.21189

3481461.96

28.40674865

5196.21195

3481462.01

28.40674980

5196.20796

3481459.33

28.40674990

5196.20749

3481459.02

28.40675023

5196.20631

3481458.23

28.40675003

5196.20704

3481458.72

28.40674992

5196.20743

3481458.98

28.40675065

5196.20481

3481457.23

28.40675092

5196.20388

3481456.60

28.40675115

5196.20303

3481456.03

28.40675142

5196.20207

3481455.39

28.40675246

5196.19835

3481452.89

28.40675354

5196.19449

3481450.31

28.40675371

5196.19382

3481449.86

1/ 2/2005
5.81769788
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769788
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769789
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769789
1/ 2/2005
5.81769786
1/ 2/2005
5.81769789
1/ 2/2005
5.81769788
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787

00:37:15
0.85042
00:37:30
0.85044
00:37:45
0.85044
00:38:00
0.85044
00:38:15
0.85044
00:38:30
0.85044
00:38:45
0.85042
00:39:00
0.85044
00:39:15
0.85044
00:39:30
0.85039
00:39:45
0.85044
00:40:00
0.85047
00:40:15
0.85044
00:40:30
0.85044
00:40:45
0.85039
00:41:00
0.85048
00:41:15
0.85039
00:41:30
0.85042
00:41:45
0.85044
00:42:00
0.85044
00:42:15
0.85044
00:42:30
0.85044
00:42:45
0.85044
00:43:00
0.85047
00:43:15
0.85044
00:43:30
0.85044
00:43:45
0.85044
00:44:00
0.85048
00:44:15
0.85044
00:44:30
0.85047

28.40675329

5196.19534

3481450.88

28.40675292

5196.19666

3481451.76

28.40675290

5196.19672

3481451.80

28.40675323

5196.19554

3481451.01

28.40675403

5196.19271

3481449.11

28.40675486

5196.18974

3481447.13

28.40675496

5196.18939

3481446.89

28.40675486

5196.18974

3481447.13

28.40675498

5196.18930

3481446.83

28.40675521

5196.18854

3481446.32

28.40675548

5196.18751

3481445.63

28.40675565

5196.18687

3481445.20

28.40675592

5196.18595

3481444.59

28.40675660

5196.18350

3481442.95

28.40675677

5196.18296

3481442.58

28.40675760

5196.17987

3481440.51

28.40675777

5196.17939

3481440.19

28.40675867

5196.17617

3481438.03

28.40675848

5196.17681

3481438.46

28.40675865

5196.17621

3481438.06

28.40675842

5196.17703

3481438.61

28.40675823

5196.17770

3481439.06

28.40675890

5196.17532

3481437.46

28.40675967

5196.17253

3481435.60

28.40675998

5196.17146

3481434.88

28.40676040

5196.16996

3481433.88

28.40676041

5196.16990

3481433.83

28.40676073

5196.16872

3481433.04

28.40676102

5196.16773

3481432.38

28.40676123

5196.16696

3481431.86

1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769788
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769785

00:44:45
0.85044
00:45:00
0.85044
00:45:15
0.85044
00:45:30
0.85048
00:45:45
0.85044
00:46:00
0.85047
00:46:15
0.85048
00:46:30
0.85044
00:46:45
0.85048
00:47:00
0.85048
00:47:15
0.85047
00:47:30
0.85044
00:47:45
0.85048
00:48:00
0.85044
00:48:15
0.85044
00:48:30
0.85044
00:48:45
0.85042
00:49:00
0.85048
00:49:15
0.85048
00:49:30
0.85044
00:49:45
0.85048
00:50:00
0.85044
00:50:15
0.85051
00:50:30
0.85053
00:50:45
0.85048
00:51:00
0.85044
00:51:15
0.85053
00:51:30
0.85048
00:51:45
0.85047
00:52:00
0.85053

28.40676166

5196.16544

3481430.84

28.40676179

5196.16499

3481430.54

28.40676252

5196.16238

3481428.80

28.40676310

5196.16024

3481427.36

28.40676316

5196.16009

3481427.26

28.40676339

5196.15922

3481426.68

28.40676366

5196.15824

3481426.02

28.40676391

5196.15741

3481425.47

28.40676479

5196.15422

3481423.33

28.40676483

5196.15407

3481423.22

28.40676516

5196.15291

3481422.45

28.40676522

5196.15273

3481422.33

28.40676566

5196.15110

3481421.24

28.40676622

5196.14916

3481419.94

28.40676658

5196.14789

3481419.09

28.40676654

5196.14805

3481419.19

28.40676672

5196.14740

3481418.76

28.40676710

5196.14597

3481417.80

28.40676785

5196.14330

3481416.01

28.40676895

5196.13941

3481413.41

28.40676941

5196.13772

3481412.27

28.40676978

5196.13645

3481411.42

28.40676985

5196.13612

3481411.20

28.40676978

5196.13632

3481411.33

28.40676972

5196.13661

3481411.53

28.40676953

5196.13734

3481412.02

28.40676977

5196.13639

3481411.38

28.40676991

5196.13594

3481411.08

28.40677066

5196.13329

3481409.30

28.40677128

5196.13097

3481407.75

1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769786
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784

00:52:15
0.85048
00:52:30
0.85048
00:52:45
0.85048
00:53:00
0.85047
00:53:15
0.85053
00:53:30
0.85048
00:53:45
0.85048
00:54:00
0.85053
00:54:15
0.85048
00:54:30
0.85051
00:54:45
0.85053
00:55:00
0.85048
00:55:15
0.85048
00:55:30
0.85053
00:55:45
0.85053
00:56:00
0.85051
00:56:15
0.85048
00:56:30
0.85053
00:56:45
0.85057
00:57:00
0.85053
00:57:15
0.85056
00:57:30
0.85053
00:57:45
0.85053
00:58:00
0.85053
00:58:15
0.85053
00:58:30
0.85057
00:58:45
0.85051
00:59:00
0.85057
00:59:15
0.85057
00:59:30
0.85057

28.40677228

5196.12747

3481405.40

28.40677222

5196.12769

3481405.55

28.40677241

5196.12702

3481405.10

28.40677278

5196.12571

3481404.22

28.40677297

5196.12495

3481403.71

28.40677309

5196.12457

3481403.46

28.40677358

5196.12285

3481402.31

28.40677366

5196.12249

3481402.07

28.40677409

5196.12100

3481401.07

28.40677447

5196.11962

3481400.15

28.40677497

5196.11781

3481398.93

28.40677528

5196.11676

3481398.23

28.40677584

5196.11475

3481396.89

28.40677603

5196.11402

3481396.39

28.40677628

5196.11313

3481395.80

28.40677653

5196.11226

3481395.21

28.40677678

5196.11141

3481394.64

28.40677659

5196.11201

3481395.05

28.40677734

5196.10927

3481393.21

28.40677815

5196.10644

3481391.31

28.40677890

5196.10372

3481389.49

28.40677909

5196.10309

3481389.07

28.40677940

5196.10198

3481388.33

28.40677959

5196.10131

3481387.88

28.40677990

5196.10020

3481387.13

28.40678003

5196.09968

3481386.79

28.40677996

5196.10000

3481387.00

28.40678028

5196.09879

3481386.19

28.40678071

5196.09723

3481385.15

28.40678161

5196.09404

3481383.01

1/ 2/2005
5.81769783
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783

00:59:45
0.85062
01:00:00
0.85053
01:00:15
0.85056
01:00:30
0.85062
01:00:45
0.85057
01:01:00
0.85057
01:01:15
0.85057
01:01:30
0.85057
01:01:45
0.85056
01:02:00
0.85057
01:02:15
0.85062
01:02:30
0.85057
01:02:45
0.85057
01:03:00
0.85060
01:03:15
0.85062
01:03:30
0.85062
01:03:45
0.85057
01:04:00
0.85062
01:04:15
0.85062
01:04:30
0.85060
01:04:45
0.85062
01:05:00
0.85062
01:05:15
0.85062
01:05:30
0.85062
01:05:45
0.85060
01:06:00
0.85062
01:06:15
0.85062
01:06:30
0.85062
01:06:45
0.85066
01:07:00
0.85062

28.40678265

5196.09025

3481380.47

28.40678334

5196.08793

3481378.91

28.40678384

5196.08611

3481377.69

28.40678334

5196.08780

3481378.83

28.40678334

5196.08787

3481378.87

28.40678340

5196.08764

3481378.72

28.40678427

5196.08452

3481376.63

28.40678465

5196.08318

3481375.73

28.40678511

5196.08158

3481374.66

28.40678546

5196.08029

3481373.79

28.40678596

5196.07844

3481372.55

28.40678659

5196.07627

3481371.10

28.40678702

5196.07471

3481370.06

28.40678696

5196.07489

3481370.18

28.40678723

5196.07391

3481369.52

28.40678796

5196.07130

3481367.77

28.40678821

5196.07047

3481367.22

28.40678877

5196.06840

3481365.83

28.40678902

5196.06751

3481365.23

28.40678973

5196.06501

3481363.56

28.40678996

5196.06417

3481362.99

28.40679015

5196.06350

3481362.54

28.40679008

5196.06372

3481362.69

28.40679048

5196.06231

3481361.75

28.40679108

5196.06018

3481360.32

28.40679164

5196.05814

3481358.96

28.40679246

5196.05525

3481357.01

28.40679235

5196.05562

3481357.27

28.40679271

5196.05429

3481356.37

28.40679277

5196.05413

3481356.27

1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769779
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782

01:07:15
0.85065
01:07:30
0.85062
01:07:45
0.85066
01:08:00
0.85066
01:08:15
0.85066
01:08:30
0.85066
01:08:45
0.85065
01:09:00
0.85066
01:09:15
0.85066
01:09:30
0.85071
01:09:45
0.85066
01:10:00
0.85069
01:10:15
0.85066
01:10:30
0.85071
01:10:45
0.85066
01:11:00
0.85071
01:11:15
0.85076
01:11:30
0.85069
01:11:45
0.85071
01:12:00
0.85071
01:12:15
0.85066
01:12:30
0.85071
01:12:45
0.85069
01:13:00
0.85066
01:13:15
0.85066
01:13:30
0.85071
01:13:45
0.85071
01:14:00
0.85071
01:14:15
0.85069
01:14:30
0.85066

28.40679333

5196.05208

3481354.90

28.40679429

5196.04871

3481352.64

28.40679464

5196.04738

3481351.74

28.40679483

5196.04671

3481351.29

28.40679491

5196.04642

3481351.10

28.40679502

5196.04604

3481350.85

28.40679558

5196.04406

3481349.52

28.40679597

5196.04263

3481348.56

28.40679664

5196.04024

3481346.96

28.40679677

5196.03973

3481346.62

28.40679710

5196.03861

3481345.87

28.40679770

5196.03641

3481344.39

28.40679841

5196.03393

3481342.73

28.40679870

5196.03282

3481341.99

28.40679895

5196.03199

3481341.43

28.40679897

5196.03186

3481341.34

28.40679883

5196.03231

3481341.65

28.40679903

5196.03166

3481341.21

28.40679964

5196.02947

3481339.75

28.40680045

5196.02657

3481337.80

28.40680166

5196.02233

3481334.96

28.40680220

5196.02033

3481333.62

28.40680216

5196.02051

3481333.74

28.40680270

5196.01861

3481332.47

28.40680247

5196.01943

3481333.02

28.40680264

5196.01877

3481332.58

28.40680272

5196.01848

3481332.38

28.40680314

5196.01699

3481331.38

28.40680384

5196.01449

3481329.71

28.40680439

5196.01259

3481328.44

1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784

01:14:45
0.85066
01:15:00
0.85066
01:15:15
0.85071
01:15:30
0.85062
01:15:45
0.85065
01:16:00
0.85071
01:16:15
0.85066
01:16:30
0.85066
01:16:45
0.85066
01:17:00
0.85065
01:17:15
0.85066
01:17:30
0.85066
01:17:45
0.85062
01:18:00
0.85066
01:18:15
0.85062
01:18:30
0.85065
01:18:45
0.85062
01:19:00
0.85062
01:19:15
0.85062
01:19:30
0.85062
01:19:45
0.85065
01:20:00
0.85062
01:20:15
0.85062
01:20:30
0.85062
01:20:45
0.85062
01:21:00
0.85066
01:21:15
0.85060
01:21:30
0.85062
01:21:45
0.85057
01:22:00
0.85057

28.40680472

5196.01141

3481327.64

28.40680489

5196.01081

3481327.24

28.40680484

5196.01090

3481327.30

28.40680588

5196.00730

3481324.89

28.40680653

5196.00496

3481323.33

28.40680701

5196.00316

3481322.12

28.40680697

5196.00338

3481322.26

28.40680713

5196.00278

3481321.86

28.40680759

5196.00115

3481320.77

28.40680828

5195.99872

3481319.14

28.40680882

5195.99676

3481317.83

28.40680953

5195.99424

3481316.14

28.40680938

5195.99482

3481316.53

28.40681003

5195.99245

3481314.94

28.40680990

5195.99296

3481315.29

28.40681088

5195.98943

3481312.91

28.40681140

5195.98761

3481311.70

28.40681207

5195.98523

3481310.10

28.40681209

5195.98516

3481310.06

28.40681228

5195.98449

3481309.61

28.40681325

5195.98095

3481307.24

28.40681359

5195.97981

3481306.47

28.40681359

5195.97981

3481306.47

28.40681375

5195.97921

3481306.07

28.40681377

5195.97914

3481306.02

28.40681434

5195.97707

3481304.63

28.40681494

5195.97500

3481303.25

28.40681577

5195.97200

3481301.24

28.40681602

5195.97118

3481300.69

28.40681602

5195.97118

3481300.69

1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787

01:22:15
0.85062
01:22:30
0.85062
01:22:45
0.85060
01:23:00
0.85062
01:23:15
0.85062
01:23:30
0.85057
01:23:45
0.85062
01:24:00
0.85060
01:24:15
0.85057
01:24:30
0.85057
01:24:45
0.85057
01:25:00
0.85057
01:25:15
0.85053
01:25:30
0.85056
01:25:45
0.85053
01:26:00
0.85053
01:26:15
0.85053
01:26:30
0.85048
01:26:45
0.85053
01:27:00
0.85051
01:27:15
0.85053
01:27:30
0.85048
01:27:45
0.85048
01:28:00
0.85048
01:28:15
0.85047
01:28:30
0.85048
01:28:45
0.85044
01:29:00
0.85044
01:29:15
0.85044
01:29:30
0.85044

28.40681644

5195.96962

3481299.65

28.40681702

5195.96754

3481298.25

28.40681740

5195.96623

3481297.37

28.40681802

5195.96398

3481295.86

28.40681844

5195.96249

3481294.87

28.40681896

5195.96070

3481293.67

28.40681927

5195.95952

3481292.88

28.40681990

5195.95731

3481291.40

28.40682037

5195.95564

3481290.28

28.40682058

5195.95490

3481289.78

28.40682096

5195.95356

3481288.89

28.40682108

5195.95311

3481288.59

28.40682202

5195.94983

3481286.39

28.40682271

5195.94734

3481284.72

28.40682325

5195.94545

3481283.45

28.40682339

5195.94493

3481283.10

28.40682327

5195.94537

3481283.40

28.40682358

5195.94432

3481282.70

28.40682383

5195.94337

3481282.06

28.40682464

5195.94049

3481280.13

28.40682527

5195.93824

3481278.62

28.40682581

5195.93637

3481277.37

28.40682595

5195.93585

3481277.02

28.40682627

5195.93474

3481276.27

28.40682664

5195.93342

3481275.39

28.40682720

5195.93139

3481274.03

28.40682770

5195.92967

3481272.88

28.40682789

5195.92900

3481272.43

28.40682814

5195.92811

3481271.83

28.40682864

5195.92633

3481270.64

1/ 2/2005
5.81769788
1/ 2/2005
5.81769789
1/ 2/2005
5.81769787
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769790
1/ 2/2005
5.81769788
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769791
1/ 2/2005
5.81769789
1/ 2/2005
5.81769790
1/ 2/2005
5.81769791
1/ 2/2005
5.81769790
1/ 2/2005
5.81769791
1/ 2/2005
5.81769792
1/ 2/2005
5.81769791
1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769793
1/ 2/2005
5.81769794
1/ 2/2005
5.81769793
1/ 2/2005
5.81769793
1/ 2/2005
5.81769794
1/ 2/2005
5.81769793
1/ 2/2005
5.81769794

01:29:45
0.85042
01:30:00
0.85039
01:30:15
0.85044
01:30:30
0.85039
01:30:45
0.85039
01:31:00
0.85035
01:31:15
0.85042
01:31:30
0.85035
01:31:45
0.85035
01:32:00
0.85035
01:32:15
0.85035
01:32:30
0.85030
01:32:45
0.85037
01:33:00
0.85035
01:33:15
0.85030
01:33:30
0.85035
01:33:45
0.85030
01:34:00
0.85025
01:34:15
0.85028
01:34:30
0.85025
01:34:45
0.85025
01:35:00
0.85025
01:35:15
0.85025
01:35:30
0.85021
01:35:45
0.85019
01:36:00
0.85021
01:36:15
0.85021
01:36:30
0.85016
01:36:45
0.85021
01:37:00
0.85016

28.40682914

5195.92457

3481269.46

28.40682926

5195.92416

3481269.19

28.40682951

5195.92321

3481268.55

28.40683001

5195.92149

3481267.40

28.40683133

5195.91680

3481264.26

28.40683226

5195.91352

3481262.06

28.40683264

5195.91208

3481261.09

28.40683295

5195.91107

3481260.42

28.40683301

5195.91085

3481260.27

28.40683364

5195.90862

3481258.77

28.40683407

5195.90706

3481257.73

28.40683489

5195.90422

3481255.83

28.40683495

5195.90390

3481255.61

28.40683507

5195.90349

3481255.34

28.40683557

5195.90177

3481254.19

28.40683620

5195.89948

3481252.65

28.40683688

5195.89709

3481251.05

28.40683715

5195.89619

3481250.45

28.40683757

5195.89466

3481249.42

28.40683826

5195.89225

3481247.81

28.40683882

5195.89024

3481246.46

28.40683938

5195.88823

3481245.12

28.40683957

5195.88757

3481244.67

28.40684013

5195.88562

3481243.37

28.40684046

5195.88446

3481242.59

28.40684138

5195.88116

3481240.38

28.40684138

5195.88116

3481240.38

28.40684157

5195.88056

3481239.98

28.40684138

5195.88116

3481240.38

28.40684196

5195.87915

3481239.03

1/ 2/2005
5.81769795
1/ 2/2005
5.81769794
1/ 2/2005
5.81769795
1/ 2/2005
5.81769795
1/ 2/2005
5.81769795
1/ 2/2005
5.81769797
1/ 2/2005
5.81769796
1/ 2/2005
5.81769797
1/ 2/2005
5.81769798
1/ 2/2005
5.81769797
1/ 2/2005
5.81769798
1/ 2/2005
5.81769798
1/ 2/2005
5.81769798
1/ 2/2005
5.81769798
1/ 2/2005
5.81769800
1/ 2/2005
5.81769799
1/ 2/2005
5.81769799
1/ 2/2005
5.81769800
1/ 2/2005
5.81769800
1/ 2/2005
5.81769801
1/ 2/2005
5.81769801
1/ 2/2005
5.81769801
1/ 2/2005
5.81769802
1/ 2/2005
5.81769802
1/ 2/2005
5.81769803
1/ 2/2005
5.81769803
1/ 2/2005
5.81769803
1/ 2/2005
5.81769804
1/ 2/2005
5.81769806
1/ 2/2005
5.81769804

01:37:15
0.85015
01:37:30
0.85016
01:37:45
0.85012
01:38:00
0.85012
01:38:15
0.85012
01:38:30
0.85007
01:38:45
0.85010
01:39:00
0.85007
01:39:15
0.85003
01:39:30
0.85007
01:39:45
0.85003
01:40:00
0.85003
01:40:15
0.85001
01:40:30
0.85003
01:40:45
0.84994
01:41:00
0.84998
01:41:15
0.84998
01:41:30
0.84994
01:41:45
0.84992
01:42:00
0.84989
01:42:15
0.84989
01:42:30
0.84989
01:42:45
0.84984
01:43:00
0.84984
01:43:15
0.84980
01:43:30
0.84983
01:43:45
0.84980
01:44:00
0.84975
01:44:15
0.84971
01:44:30
0.84975

28.40684244

5195.87746

3481237.90

28.40684332

5195.87432

3481235.79

28.40684375

5195.87282

3481234.79

28.40684450

5195.87015

3481233.00

28.40684471

5195.86940

3481232.50

28.40684519

5195.86776

3481231.40

28.40684557

5195.86638

3481230.47

28.40684607

5195.86464

3481229.31

28.40684690

5195.86173

3481227.36

28.40684763

5195.85906

3481225.57

28.40684831

5195.85667

3481223.97

28.40684833

5195.85660

3481223.92

28.40684819

5195.85714

3481224.29

28.40684838

5195.85645

3481223.82

28.40684908

5195.85405

3481222.22

28.40684950

5195.85250

3481221.18

28.40685031

5195.84960

3481219.23

28.40685133

5195.84603

3481216.84

28.40685200

5195.84367

3481215.26

28.40685283

5195.84074

3481213.30

28.40685362

5195.83791

3481211.40

28.40685393

5195.83680

3481210.66

28.40685383

5195.83724

3481210.95

28.40685387

5195.83709

3481210.85

28.40685408

5195.83641

3481210.39

28.40685518

5195.83243

3481207.73

28.40685645

5195.82794

3481204.72

28.40685700

5195.82607

3481203.47

28.40685714

5195.82561

3481203.16

28.40685756

5195.82406

3481202.12

1/ 2/2005
5.81769806
1/ 2/2005
5.81769806
1/ 2/2005
5.81769807
1/ 2/2005
5.81769807
1/ 2/2005
5.81769807
1/ 2/2005
5.81769807
1/ 2/2005
5.81769808
1/ 2/2005
5.81769809
1/ 2/2005
5.81769807
1/ 2/2005
5.81769809
1/ 2/2005
5.81769809
1/ 2/2005
5.81769810
1/ 2/2005
5.81769810
1/ 2/2005
5.81769810
1/ 2/2005
5.81769810
1/ 2/2005
5.81769811
1/ 2/2005
5.81769810
1/ 2/2005
5.81769811
1/ 2/2005
5.81769812
1/ 2/2005
5.81769812
1/ 2/2005
5.81769812
1/ 2/2005
5.81769812
1/ 2/2005
5.81769814
1/ 2/2005
5.81769812
1/ 2/2005
5.81769814
1/ 2/2005
5.81769814
1/ 2/2005
5.81769815
1/ 2/2005
5.81769815
1/ 2/2005
5.81769814
1/ 2/2005
5.81769816

01:44:45
0.84971
01:45:00
0.84969
01:45:15
0.84966
01:45:30
0.84966
01:45:45
0.84966
01:46:00
0.84966
01:46:15
0.84962
01:46:30
0.84957
01:46:45
0.84965
01:47:00
0.84957
01:47:15
0.84957
01:47:30
0.84953
01:47:45
0.84953
01:48:00
0.84953
01:48:15
0.84953
01:48:30
0.84951
01:48:45
0.84953
01:49:00
0.84948
01:49:15
0.84943
01:49:30
0.84943
01:49:45
0.84943
01:50:00
0.84946
01:50:15
0.84939
01:50:30
0.84943
01:50:45
0.84939
01:51:00
0.84939
01:51:15
0.84934
01:51:30
0.84934
01:51:45
0.84937
01:52:00
0.84930

28.40685799

5195.82257

3481201.12

28.40685851

5195.82073

3481199.89

28.40685933

5195.81787

3481197.98

28.40685956

5195.81706

3481197.43

28.40686008

5195.81520

3481196.18

28.40686068

5195.81304

3481194.74

28.40686114

5195.81147

3481193.69

28.40686137

5195.81072

3481193.18

28.40686195

5195.80853

3481191.72

28.40686237

5195.80715

3481190.79

28.40686295

5195.80507

3481189.40

28.40686314

5195.80447

3481188.99

28.40686324

5195.80410

3481188.74

28.40686370

5195.80246

3481187.65

28.40686436

5195.80008

3481186.06

28.40686520

5195.79713

3481184.08

28.40686589

5195.79466

3481182.42

28.40686643

5195.79279

3481181.17

28.40686701

5195.79077

3481179.82

28.40686701

5195.79077

3481179.82

28.40686755

5195.78884

3481178.52

28.40686820

5195.78649

3481176.95

28.40686882

5195.78437

3481175.53

28.40686967

5195.78126

3481173.44

28.40687001

5195.78013

3481172.69

28.40687051

5195.77835

3481171.49

28.40687094

5195.77685

3481170.49

28.40687124

5195.77581

3481169.80

28.40687138

5195.77525

3481169.42

28.40687194

5195.77335

3481168.14

1/ 2/2005
5.81769816
1/ 2/2005
5.81769816
1/ 2/2005
5.81769816
1/ 2/2005
5.81769817
1/ 2/2005
5.81769816
1/ 2/2005
5.81769817
1/ 2/2005
5.81769816
1/ 2/2005
5.81769818
1/ 2/2005
5.81769817
1/ 2/2005
5.81769817
1/ 2/2005
5.81769818
1/ 2/2005
5.81769818
1/ 2/2005
5.81769818
1/ 2/2005
5.81769819
1/ 2/2005
5.81769819
1/ 2/2005
5.81769818
1/ 2/2005
5.81769820
1/ 2/2005
5.81769819
1/ 2/2005
5.81769822
1/ 2/2005
5.81769820
1/ 2/2005
5.81769821
1/ 2/2005
5.81769822
1/ 2/2005
5.81769822
1/ 2/2005
5.81769820
1/ 2/2005
5.81769822
1/ 2/2005
5.81769822
1/ 2/2005
5.81769822
1/ 2/2005
5.81769822
1/ 2/2005
5.81769823
1/ 2/2005
5.81769824

01:52:15
0.84930
01:52:30
0.84930
01:52:45
0.84930
01:53:00
0.84925
01:53:15
0.84930
01:53:30
0.84925
01:53:45
0.84928
01:54:00
0.84921
01:54:15
0.84925
01:54:30
0.84925
01:54:45
0.84921
01:55:00
0.84921
01:55:15
0.84921
01:55:30
0.84919
01:55:45
0.84916
01:56:00
0.84921
01:56:15
0.84912
01:56:30
0.84916
01:56:45
0.84907
01:57:00
0.84912
01:57:15
0.84910
01:57:30
0.84907
01:57:45
0.84907
01:58:00
0.84912
01:58:15
0.84907
01:58:30
0.84907
01:58:45
0.84907
01:59:00
0.84905
01:59:15
0.84902
01:59:30
0.84898

28.40687269

5195.77067

3481166.35

28.40687342

5195.76808

3481164.61

28.40687425

5195.76510

3481162.62

28.40687457

5195.76405

3481161.91

28.40687500

5195.76242

3481160.82

28.40687513

5195.76204

3481160.57

28.40687542

5195.76096

3481159.85

28.40687600

5195.75899

3481158.52

28.40687638

5195.75758

3481157.58

28.40687706

5195.75513

3481155.94

28.40687800

5195.75185

3481153.74

28.40687894

5195.74851

3481151.50

28.40687950

5195.74650

3481150.16

28.40688000

5195.74474

3481148.98

28.40688029

5195.74374

3481148.31

28.40688050

5195.74293

3481147.76

28.40688038

5195.74351

3481148.15

28.40688100

5195.74121

3481146.61

28.40688144

5195.73978

3481145.65

28.40688244

5195.73615

3481143.22

28.40688319

5195.73350

3481141.44

28.40688350

5195.73242

3481140.72

28.40688412

5195.73019

3481139.23

28.40688475

5195.72790

3481137.69

28.40688531

5195.72596

3481136.39

28.40688550

5195.72529

3481135.94

28.40688662

5195.72128

3481133.25

28.40688718

5195.71929

3481131.93

28.40688750

5195.71822

3481131.21

28.40688768

5195.71761

3481130.80

1/ 2/2005
5.81769823
1/ 2/2005
5.81769823
1/ 2/2005
5.81769824
1/ 2/2005
5.81769824
1/ 2/2005
5.81769824
1/ 2/2005
5.81769824
1/ 2/2005
5.81769824
1/ 2/2005
5.81769825
1/ 2/2005
5.81769825
1/ 2/2005
5.81769825
1/ 2/2005
5.81769826
1/ 2/2005
5.81769825
1/ 2/2005
5.81769826
1/ 2/2005
5.81769826
1/ 2/2005
5.81769826
1/ 2/2005
5.81769827
1/ 2/2005
5.81769826
1/ 2/2005
5.81769827
1/ 2/2005
5.81769827
1/ 2/2005
5.81769827
1/ 2/2005
5.81769828
1/ 2/2005
5.81769828
1/ 2/2005
5.81769827
1/ 2/2005
5.81769828
1/ 2/2005
5.81769828
1/ 2/2005
5.81769829
1/ 2/2005
5.81769829
1/ 2/2005
5.81769829
1/ 2/2005
5.81769831
1/ 2/2005
5.81769829

01:59:45
0.84902
02:00:00
0.84902
02:00:15
0.84898
02:00:30
0.84898
02:00:45
0.84898
02:01:00
0.84896
02:01:15
0.84898
02:01:30
0.84893
02:01:45
0.84893
02:02:00
0.84893
02:02:15
0.84889
02:02:30
0.84893
02:02:45
0.84889
02:03:00
0.84887
02:03:15
0.84889
02:03:30
0.84884
02:03:45
0.84889
02:04:00
0.84884
02:04:15
0.84884
02:04:30
0.84884
02:04:45
0.84883
02:05:00
0.84880
02:05:15
0.84884
02:05:30
0.84880
02:05:45
0.84880
02:06:00
0.84875
02:06:15
0.84875
02:06:30
0.84875
02:06:45
0.84869
02:07:00
0.84875

28.40688799

5195.71644

3481130.01

28.40688887

5195.71331

3481127.92

28.40688924

5195.71204

3481127.07

28.40689006

5195.70914

3481125.13

28.40689070

5195.70683

3481123.58

28.40689137

5195.70448

3481122.00

28.40689187

5195.70268

3481120.79

28.40689255

5195.70029

3481119.19

28.40689355

5195.69672

3481116.80

28.40689399

5195.69516

3481115.76

28.40689443

5195.69366

3481114.75

28.40689470

5195.69263

3481114.06

28.40689505

5195.69143

3481113.26

28.40689536

5195.69034

3481112.53

28.40689599

5195.68809

3481111.02

28.40689618

5195.68749

3481110.62

28.40689645

5195.68645

3481109.92

28.40689718

5195.68392

3481108.22

28.40689761

5195.68236

3481107.18

28.40689805

5195.68080

3481106.13

28.40689870

5195.67851

3481104.60

28.40689899

5195.67752

3481103.94

28.40689961

5195.67522

3481102.40

28.40690030

5195.67283

3481100.80

28.40690113

5195.66986

3481098.80

28.40690242

5195.66532

3481095.76

28.40690280

5195.66398

3481094.87

28.40690301

5195.66323

3481094.37

28.40690286

5195.66385

3481094.78

28.40690367

5195.66086

3481092.78

1/ 2/2005
5.81769831
1/ 2/2005
5.81769832
1/ 2/2005
5.81769831
1/ 2/2005
5.81769832
1/ 2/2005
5.81769831
1/ 2/2005
5.81769832
1/ 2/2005
5.81769833
1/ 2/2005
5.81769832
1/ 2/2005
5.81769833
1/ 2/2005
5.81769833
1/ 2/2005
5.81769833
1/ 2/2005
5.81769834
1/ 2/2005
5.81769833
1/ 2/2005
5.81769833
1/ 2/2005
5.81769834
1/ 2/2005
5.81769833
1/ 2/2005
5.81769835
1/ 2/2005
5.81769834
1/ 2/2005
5.81769835
1/ 2/2005
5.81769834
1/ 2/2005
5.81769835
1/ 2/2005
5.81769835
1/ 2/2005
5.81769835
1/ 2/2005
5.81769837
1/ 2/2005
5.81769835
1/ 2/2005
5.81769836
1/ 2/2005
5.81769837
1/ 2/2005
5.81769836
1/ 2/2005
5.81769837
1/ 2/2005
5.81769836

02:07:15
0.84871
02:07:30
0.84866
02:07:45
0.84871
02:08:00
0.84866
02:08:15
0.84871
02:08:30
0.84866
02:08:45
0.84860
02:09:00
0.84866
02:09:15
0.84861
02:09:30
0.84861
02:09:45
0.84861
02:10:00
0.84857
02:10:15
0.84861
02:10:30
0.84861
02:10:45
0.84857
02:11:00
0.84860
02:11:15
0.84852
02:11:30
0.84857
02:11:45
0.84852
02:12:00
0.84857
02:12:15
0.84852
02:12:30
0.84852
02:12:45
0.84852
02:13:00
0.84846
02:13:15
0.84852
02:13:30
0.84848
02:13:45
0.84843
02:14:00
0.84848
02:14:15
0.84843
02:14:30
0.84848

28.40690426

5195.65884

3481091.42

28.40690486

5195.65675

3481090.02

28.40690542

5195.65468

3481088.64

28.40690594

5195.65288

3481087.43

28.40690686

5195.64955

3481085.20

28.40690750

5195.64731

3481083.70

28.40690798

5195.64569

3481082.61

28.40690825

5195.64463

3481081.90

28.40690873

5195.64299

3481080.80

28.40690873

5195.64299

3481080.80

28.40690931

5195.64091

3481079.41

28.40691023

5195.63771

3481077.26

28.40691106

5195.63466

3481075.22

28.40691154

5195.63296

3481074.08

28.40691213

5195.63094

3481072.73

28.40691235

5195.63008

3481072.16

28.40691319

5195.62721

3481070.23

28.40691360

5195.62567

3481069.20

28.40691456

5195.62231

3481066.94

28.40691479

5195.62143

3481066.36

28.40691537

5195.61941

3481065.00

28.40691550

5195.61896

3481064.70

28.40691604

5195.61703

3481063.41

28.40691650

5195.61548

3481062.37

28.40691729

5195.61258

3481060.43

28.40691781

5195.61078

3481059.22

28.40691887

5195.60705

3481056.72

28.40691935

5195.60528

3481055.54

28.40692018

5195.60237

3481053.59

28.40692012

5195.60253

3481053.69

1/ 2/2005
5.81769837
1/ 2/2005
5.81769839
1/ 2/2005
5.81769839
1/ 2/2005
5.81769839
1/ 2/2005
5.81769840
1/ 2/2005
5.81769839
1/ 2/2005
5.81769839
1/ 2/2005
5.81769839
1/ 2/2005
5.81769841
1/ 2/2005
5.81769841
1/ 2/2005
5.81769840
1/ 2/2005
5.81769841
1/ 2/2005
5.81769841
1/ 2/2005
5.81769841
1/ 2/2005
5.81769842
1/ 2/2005
5.81769842
1/ 2/2005
5.81769841
1/ 2/2005
5.81769843
1/ 2/2005
5.81769842
1/ 2/2005
5.81769842
1/ 2/2005
5.81769842
1/ 2/2005
5.81769843
1/ 2/2005
5.81769843
1/ 2/2005
5.81769842
1/ 2/2005
5.81769843
1/ 2/2005
5.81769843
1/ 2/2005
5.81769843
1/ 2/2005
5.81769843
1/ 2/2005
5.81769844
1/ 2/2005
5.81769843

02:14:45
0.84843
02:15:00
0.84837
02:15:15
0.84839
02:15:30
0.84839
02:15:45
0.84834
02:16:00
0.84839
02:16:15
0.84839
02:16:30
0.84839
02:16:45
0.84830
02:17:00
0.84830
02:17:15
0.84832
02:17:30
0.84830
02:17:45
0.84830
02:18:00
0.84830
02:18:15
0.84825
02:18:30
0.84825
02:18:45
0.84830
02:19:00
0.84820
02:19:15
0.84825
02:19:30
0.84823
02:19:45
0.84825
02:20:00
0.84820
02:20:15
0.84820
02:20:30
0.84825
02:20:45
0.84820
02:21:00
0.84820
02:21:15
0.84820
02:21:30
0.84820
02:21:45
0.84819
02:22:00
0.84820

28.40692022

5195.60223

3481053.49

28.40692087

5195.60000

3481052.00

28.40692156

5195.59753

3481050.34

28.40692216

5195.59538

3481048.90

28.40692274

5195.59336

3481047.55

28.40692393

5195.58905

3481044.67

28.40692453

5195.58691

3481043.23

28.40692549

5195.58348

3481040.93

28.40692537

5195.58406

3481041.32

28.40692587

5195.58227

3481040.12

28.40692634

5195.58053

3481038.95

28.40692649

5195.58004

3481038.63

28.40692686

5195.57870

3481037.73

28.40692755

5195.57625

3481036.09

28.40692780

5195.57542

3481035.53

28.40692865

5195.57239

3481033.50

28.40692968

5195.56867

3481031.01

28.40693055

5195.56568

3481029.00

28.40693142

5195.56249

3481026.87

28.40693255

5195.55850

3481024.20

28.40693249

5195.55870

3481024.33

28.40693242

5195.55899

3481024.52

28.40693271

5195.55796

3481023.83

28.40693274

5195.55781

3481023.73

28.40693405

5195.55319

3481020.64

28.40693461

5195.55119

3481019.29

28.40693573

5195.54717

3481016.61

28.40693648

5195.54450

3481014.81

28.40693692

5195.54296

3481013.78

28.40693711

5195.54227

3481013.32

1/ 2/2005
5.81769844
1/ 2/2005
5.81769843
1/ 2/2005
5.81769843
1/ 2/2005
5.81769844
1/ 2/2005
5.81769844
1/ 2/2005
5.81769844
1/ 2/2005
5.81769844
1/ 2/2005
5.81769845
1/ 2/2005
5.81769844
1/ 2/2005
5.81769845
1/ 2/2005
5.81769844
1/ 2/2005
5.81769845
1/ 2/2005
5.81769845
1/ 2/2005
5.81769845
1/ 2/2005
5.81769845
1/ 2/2005
5.81769847
1/ 2/2005
5.81769846
1/ 2/2005
5.81769848
1/ 2/2005
5.81769848
1/ 2/2005
5.81769847
1/ 2/2005
5.81769848
1/ 2/2005
5.81769848
1/ 2/2005
5.81769848
1/ 2/2005
5.81769848
1/ 2/2005
5.81769848
1/ 2/2005
5.81769848
1/ 2/2005
5.81769847
1/ 2/2005
5.81769849
1/ 2/2005
5.81769848
1/ 2/2005
5.81769848

02:22:15
0.84816
02:22:30
0.84820
02:22:45
0.84820
02:23:00
0.84816
02:23:15
0.84816
02:23:30
0.84816
02:23:45
0.84816
02:24:00
0.84814
02:24:15
0.84816
02:24:30
0.84811
02:24:45
0.84816
02:25:00
0.84811
02:25:15
0.84811
02:25:30
0.84811
02:25:45
0.84811
02:26:00
0.84807
02:26:15
0.84810
02:26:30
0.84802
02:26:45
0.84802
02:27:00
0.84807
02:27:15
0.84802
02:27:30
0.84802
02:27:45
0.84802
02:28:00
0.84802
02:28:15
0.84802
02:28:30
0.84802
02:28:45
0.84805
02:29:00
0.84798
02:29:15
0.84802
02:29:30
0.84802

28.40693723

5195.54189

3481013.06

28.40693767

5195.54026

3481011.97

28.40693786

5195.53959

3481011.53

28.40693842

5195.53765

3481010.23

28.40693873

5195.53653

3481009.48

28.40693973

5195.53297

3481007.09

28.40694029

5195.53096

3481005.74

28.40694129

5195.52742

3481003.37

28.40694192

5195.52516

3481001.86

28.40694235

5195.52367

3481000.86

28.40694292

5195.52160

3480999.47

28.40694329

5195.52032

3480998.62

28.40694379

5195.51854

3480997.42

28.40694416

5195.51720

3480996.53

28.40694456

5195.51578

3480995.57

28.40694523

5195.51348

3480994.03

28.40694604

5195.51054

3480992.06

28.40694666

5195.50841

3480990.64

28.40694710

5195.50685

3480989.59

28.40694754

5195.50523

3480988.50

28.40694791

5195.50395

3480987.65

28.40694831

5195.50253

3480986.70

28.40694891

5195.50039

3480985.26

28.40695016

5195.49593

3480982.27

28.40695091

5195.49325

3480980.48

28.40695128

5195.49191

3480979.58

28.40695131

5195.49179

3480979.50

28.40695141

5195.49153

3480979.33

28.40695166

5195.49058

3480978.69

28.40695260

5195.48723

3480976.44

1/ 2/2005
5.81769849
1/ 2/2005
5.81769849
1/ 2/2005
5.81769849
1/ 2/2005
5.81769849
1/ 2/2005
5.81769850
1/ 2/2005
5.81769849
1/ 2/2005
5.81769849
1/ 2/2005
5.81769850
1/ 2/2005
5.81769850
1/ 2/2005
5.81769850
1/ 2/2005
5.81769850
1/ 2/2005
5.81769850
1/ 2/2005
5.81769849
1/ 2/2005
5.81769851
1/ 2/2005
5.81769850
1/ 2/2005
5.81769852
1/ 2/2005
5.81769851
1/ 2/2005
5.81769851
1/ 2/2005
5.81769851
1/ 2/2005
5.81769851
1/ 2/2005
5.81769851
1/ 2/2005
5.81769851
1/ 2/2005
5.81769851
1/ 2/2005
5.81769851
1/ 2/2005
5.81769852
1/ 2/2005
5.81769852
1/ 2/2005
5.81769852
1/ 2/2005
5.81769852
1/ 2/2005
5.81769852
1/ 2/2005
5.81769852

02:29:45
0.84798
02:30:00
0.84798
02:30:15
0.84798
02:30:30
0.84798
02:30:45
0.84793
02:31:00
0.84796
02:31:15
0.84798
02:31:30
0.84793
02:31:45
0.84793
02:32:00
0.84793
02:32:15
0.84793
02:32:30
0.84793
02:32:45
0.84798
02:33:00
0.84789
02:33:15
0.84793
02:33:30
0.84787
02:33:45
0.84789
02:34:00
0.84789
02:34:15
0.84789
02:34:30
0.84789
02:34:45
0.84789
02:35:00
0.84789
02:35:15
0.84789
02:35:30
0.84789
02:35:45
0.84784
02:36:00
0.84787
02:36:15
0.84784
02:36:30
0.84784
02:36:45
0.84784
02:37:00
0.84784

28.40695356

5195.48387

3480974.19

28.40695441

5195.48083

3480972.16

28.40695553

5195.47682

3480969.47

28.40695630

5195.47406

3480967.62

28.40695653

5195.47331

3480967.12

28.40695684

5195.47216

3480966.35

28.40695737

5195.47027

3480965.08

28.40695797

5195.46819

3480963.68

28.40695909

5195.46417

3480961.00

28.40695968

5195.46208

3480959.59

28.40696009

5195.46061

3480958.61

28.40696036

5195.45963

3480957.95

28.40696053

5195.45898

3480957.52

28.40696159

5195.45532

3480955.06

28.40696186

5195.45428

3480954.37

28.40696278

5195.45111

3480952.24

28.40696292

5195.45055

3480951.87

28.40696359

5195.44818

3480950.28

28.40696417

5195.44609

3480948.88

28.40696484

5195.44372

3480947.30

28.40696536

5195.44186

3480946.04

28.40696609

5195.43927

3480944.31

28.40696661

5195.43740

3480943.06

28.40696727

5195.43503

3480941.47

28.40696755

5195.43412

3480940.86

28.40696802

5195.43238

3480939.69

28.40696873

5195.42988

3480938.02

28.40696971

5195.42640

3480935.69

28.40697054

5195.42341

3480933.69

28.40697111

5195.42141

3480932.34

1/ 2/2005
5.81769853
1/ 2/2005
5.81769852
1/ 2/2005
5.81769853
1/ 2/2005
5.81769853
1/ 2/2005
5.81769853
1/ 2/2005
5.81769853
1/ 2/2005
5.81769853
1/ 2/2005
5.81769853
1/ 2/2005
5.81769853
1/ 2/2005
5.81769855
1/ 2/2005
5.81769853
1/ 2/2005
5.81769853
1/ 2/2005
5.81769855
1/ 2/2005
5.81769855
1/ 2/2005
5.81769853
1/ 2/2005
5.81769854
1/ 2/2005
5.81769855
1/ 2/2005
5.81769855
1/ 2/2005
5.81769855
1/ 2/2005
5.81769853
1/ 2/2005
5.81769856
1/ 2/2005
5.81769855
1/ 2/2005
5.81769855
1/ 2/2005
5.81769853
1/ 2/2005
5.81769856
1/ 2/2005
5.81769855
1/ 2/2005
5.81769855
1/ 2/2005
5.81769856
1/ 2/2005
5.81769856
1/ 2/2005
5.81769856

02:37:15
0.84779
02:37:30
0.84784
02:37:45
0.84779
02:38:00
0.84779
02:38:15
0.84779
02:38:30
0.84782
02:38:45
0.84779
02:39:00
0.84779
02:39:15
0.84779
02:39:30
0.84775
02:39:45
0.84779
02:40:00
0.84779
02:40:15
0.84775
02:40:30
0.84775
02:40:45
0.84779
02:41:00
0.84778
02:41:15
0.84775
02:41:30
0.84775
02:41:45
0.84775
02:42:00
0.84779
02:42:15
0.84770
02:42:30
0.84775
02:42:45
0.84775
02:43:00
0.84779
02:43:15
0.84770
02:43:30
0.84773
02:43:45
0.84775
02:44:00
0.84770
02:44:15
0.84770
02:44:30
0.84770

28.40697152

5195.42000

3480931.40

28.40697211

5195.41784

3480929.95

28.40697264

5195.41598

3480928.71

28.40697304

5195.41456

3480927.76

28.40697392

5195.41144

3480925.66

28.40697408

5195.41082

3480925.25

28.40697492

5195.40787

3480923.27

28.40697567

5195.40520

3480921.48

28.40697608

5195.40372

3480920.49

28.40697666

5195.40169

3480919.13

28.40697748

5195.39873

3480917.15

28.40697810

5195.39650

3480915.66

28.40697889

5195.39375

3480913.81

28.40697904

5195.39322

3480913.46

28.40697910

5195.39293

3480913.27

28.40697929

5195.39229

3480912.83

28.40698001

5195.38974

3480911.13

28.40698097

5195.38631

3480908.83

28.40698154

5195.38430

3480907.48

28.40698272

5195.38000

3480904.60

28.40698307

5195.37888

3480903.85

28.40698372

5195.37650

3480902.25

28.40698422

5195.37471

3480901.06

28.40698453

5195.37354

3480900.27

28.40698528

5195.37099

3480898.56

28.40698566

5195.36961

3480897.64

28.40698603

5195.36825

3480896.73

28.40698653

5195.36653

3480895.58

28.40698751

5195.36305

3480893.24

28.40698803

5195.36118

3480891.99

1/ 2/2005
5.81769857
1/ 2/2005
5.81769856
1/ 2/2005
5.81769857
1/ 2/2005
5.81769856
1/ 2/2005
5.81769857
1/ 2/2005
5.81769857
1/ 2/2005
5.81769857
1/ 2/2005
5.81769858
1/ 2/2005
5.81769857
1/ 2/2005
5.81769858
1/ 2/2005
5.81769857
1/ 2/2005
5.81769858
1/ 2/2005
5.81769858
1/ 2/2005
5.81769858
1/ 2/2005
5.81769858
1/ 2/2005
5.81769859
1/ 2/2005
5.81769857
1/ 2/2005
5.81769859
1/ 2/2005
5.81769858
1/ 2/2005
5.81769859
1/ 2/2005
5.81769859
1/ 2/2005
5.81769859
1/ 2/2005
5.81769859
1/ 2/2005
5.81769859
1/ 2/2005
5.81769860
1/ 2/2005
5.81769860
1/ 2/2005
5.81769859
1/ 2/2005
5.81769860
1/ 2/2005
5.81769860
1/ 2/2005
5.81769860

02:44:45
0.84766
02:45:00
0.84770
02:45:15
0.84766
02:45:30
0.84770
02:45:45
0.84766
02:46:00
0.84764
02:46:15
0.84766
02:46:30
0.84761
02:46:45
0.84766
02:47:00
0.84761
02:47:15
0.84766
02:47:30
0.84761
02:47:45
0.84761
02:48:00
0.84761
02:48:15
0.84761
02:48:30
0.84757
02:48:45
0.84764
02:49:00
0.84757
02:49:15
0.84761
02:49:30
0.84757
02:49:45
0.84757
02:50:00
0.84757
02:50:15
0.84757
02:50:30
0.84757
02:50:45
0.84752
02:51:00
0.84752
02:51:15
0.84755
02:51:30
0.84752
02:51:45
0.84752
02:52:00
0.84752

28.40698878

5195.35857

3480890.24

28.40698928

5195.35672

3480889.00

28.40698941

5195.35634

3480888.75

28.40698928

5195.35672

3480889.00

28.40698972

5195.35522

3480888.00

28.40699022

5195.35346

3480886.82

28.40699115

5195.35010

3480884.56

28.40699178

5195.34793

3480883.11

28.40699265

5195.34474

3480880.98

28.40699309

5195.34325

3480879.98

28.40699365

5195.34118

3480878.59

28.40699384

5195.34057

3480878.18

28.40699378

5195.34080

3480878.33

28.40699453

5195.33812

3480876.54

28.40699528

5195.33545

3480874.75

28.40699609

5195.33261

3480872.85

28.40699690

5195.32961

3480870.84

28.40699684

5195.32994

3480871.06

28.40699702

5195.32920

3480870.57

28.40699790

5195.32615

3480868.52

28.40699905

5195.32204

3480865.77

28.40700009

5195.31834

3480863.29

28.40700033

5195.31745

3480862.69

28.40700077

5195.31589

3480861.65

28.40700071

5195.31618

3480861.84

28.40700065

5195.31640

3480861.99

28.40700165

5195.31279

3480859.57

28.40700230

5195.31051

3480858.04

28.40700340

5195.30659

3480855.42

28.40700377

5195.30525

3480854.52

1/ 2/2005
5.81769860
1/ 2/2005
5.81769860
1/ 2/2005
5.81769861
1/ 2/2005
5.81769860
1/ 2/2005
5.81769861
1/ 2/2005
5.81769861
1/ 2/2005
5.81769862
1/ 2/2005
5.81769863
1/ 2/2005
5.81769861
1/ 2/2005
5.81769861
1/ 2/2005
5.81769864
1/ 2/2005
5.81769862
1/ 2/2005
5.81769862
1/ 2/2005
5.81769864
1/ 2/2005
5.81769864
1/ 2/2005
5.81769862
1/ 2/2005
5.81769865
1/ 2/2005
5.81769864
1/ 2/2005
5.81769864
1/ 2/2005
5.81769864
1/ 2/2005
5.81769864
1/ 2/2005
5.81769864
1/ 2/2005
5.81769865
1/ 2/2005
5.81769864
1/ 2/2005
5.81769865
1/ 2/2005
5.81769865
1/ 2/2005
5.81769866
1/ 2/2005
5.81769865
1/ 2/2005
5.81769866
1/ 2/2005
5.81769866

02:52:15
0.84752
02:52:30
0.84752
02:52:45
0.84748
02:53:00
0.84752
02:53:15
0.84748
02:53:30
0.84748
02:53:45
0.84743
02:54:00
0.84741
02:54:15
0.84748
02:54:30
0.84748
02:54:45
0.84738
02:55:00
0.84743
02:55:15
0.84743
02:55:30
0.84738
02:55:45
0.84738
02:56:00
0.84743
02:56:15
0.84734
02:56:30
0.84738
02:56:45
0.84738
02:57:00
0.84737
02:57:15
0.84738
02:57:30
0.84738
02:57:45
0.84734
02:58:00
0.84738
02:58:15
0.84734
02:58:30
0.84734
02:58:45
0.84729
02:59:00
0.84734
02:59:15
0.84729
02:59:30
0.84729

28.40700458

5195.30235

3480852.58

28.40700504

5195.30070

3480851.47

28.40700533

5195.29974

3480850.83

28.40700608

5195.29700

3480848.99

28.40700652

5195.29551

3480847.99

28.40700686

5195.29430

3480847.18

28.40700720

5195.29312

3480846.39

28.40700795

5195.29047

3480844.61

28.40700889

5195.28703

3480842.31

28.40700935

5195.28538

3480841.21

28.40701002

5195.28315

3480839.71

28.40701033

5195.28197

3480838.92

28.40701048

5195.28144

3480838.56

28.40701108

5195.27936

3480837.17

28.40701183

5195.27669

3480835.38

28.40701279

5195.27319

3480833.03

28.40701370

5195.27006

3480830.94

28.40701441

5195.26745

3480829.19

28.40701470

5195.26643

3480828.51

28.40701482

5195.26601

3480828.22

28.40701516

5195.26478

3480827.40

28.40701564

5195.26308

3480826.27

28.40701666

5195.25949

3480823.86

28.40701732

5195.25707

3480822.23

28.40701791

5195.25503

3480820.87

28.40701832

5195.25356

3480819.89

28.40701878

5195.25198

3480818.82

28.40701957

5195.24910

3480816.90

28.40702022

5195.24685

3480815.39

28.40702119

5195.24337

3480813.06

1/ 2/2005
5.81769865
1/ 2/2005
5.81769867
1/ 2/2005
5.81769866
1/ 2/2005
5.81769867
1/ 2/2005
5.81769867
1/ 2/2005
5.81769866
1/ 2/2005
5.81769866
1/ 2/2005
5.81769867
1/ 2/2005
5.81769868
1/ 2/2005
5.81769867
1/ 2/2005
5.81769867
1/ 2/2005
5.81769868
1/ 2/2005
5.81769867
1/ 2/2005
5.81769867
1/ 2/2005
5.81769868
1/ 2/2005
5.81769867
1/ 2/2005
5.81769868
1/ 2/2005
5.81769868
1/ 2/2005
5.81769868
1/ 2/2005
5.81769868
1/ 2/2005
5.81769868
1/ 2/2005
5.81769868
1/ 2/2005
5.81769869
1/ 2/2005
5.81769869
1/ 2/2005
5.81769869
1/ 2/2005
5.81769869
1/ 2/2005
5.81769868
1/ 2/2005
5.81769869
1/ 2/2005
5.81769870
1/ 2/2005
5.81769869

02:59:45
0.84732
03:00:00
0.84725
03:00:15
0.84729
03:00:30
0.84725
03:00:45
0.84725
03:01:00
0.84729
03:01:15
0.84729
03:01:30
0.84725
03:01:45
0.84720
03:02:00
0.84725
03:02:15
0.84725
03:02:30
0.84720
03:02:45
0.84723
03:03:00
0.84725
03:03:15
0.84720
03:03:30
0.84725
03:03:45
0.84720
03:04:00
0.84720
03:04:15
0.84720
03:04:30
0.84720
03:04:45
0.84720
03:05:00
0.84720
03:05:15
0.84716
03:05:30
0.84716
03:05:45
0.84719
03:06:00
0.84716
03:06:15
0.84720
03:06:30
0.84716
03:06:45
0.84711
03:07:00
0.84716

28.40702172

5195.24146

3480811.78

28.40702251

5195.23875

3480809.97

28.40702259

5195.23838

3480809.71

28.40702263

5195.23831

3480809.67

28.40702334

5195.23577

3480807.96

28.40702425

5195.23245

3480805.74

28.40702515

5195.22923

3480803.59

28.40702584

5195.22685

3480801.99

28.40702638

5195.22500

3480800.75

28.40702647

5195.22462

3480800.49

28.40702715

5195.22216

3480798.85

28.40702763

5195.22054

3480797.76

28.40702840

5195.21773

3480795.88

28.40702846

5195.21748

3480795.71

28.40702919

5195.21496

3480794.03

28.40702996

5195.21213

3480792.13

28.40703065

5195.20974

3480790.53

28.40703150

5195.20671

3480788.50

28.40703134

5195.20729

3480788.89

28.40703190

5195.20528

3480787.54

28.40703246

5195.20328

3480786.20

28.40703331

5195.20025

3480784.17

28.40703346

5195.19978

3480783.85

28.40703377

5195.19866

3480783.10

28.40703390

5195.19817

3480782.78

28.40703406

5195.19764

3480782.42

28.40703508

5195.19391

3480779.92

28.40703602

5195.19063

3480777.72

28.40703696

5195.18735

3480775.53

28.40703777

5195.18439

3480773.54

1/ 2/2005
5.81769870
1/ 2/2005
5.81769870
1/ 2/2005
5.81769870
1/ 2/2005
5.81769870
1/ 2/2005
5.81769870
1/ 2/2005
5.81769870
1/ 2/2005
5.81769870
1/ 2/2005
5.81769869
1/ 2/2005
5.81769870
1/ 2/2005
5.81769870
1/ 2/2005
5.81769870
1/ 2/2005
5.81769870
1/ 2/2005
5.81769872
1/ 2/2005
5.81769870
1/ 2/2005
5.81769870
1/ 2/2005
5.81769870
1/ 2/2005
5.81769870
1/ 2/2005
5.81769870
1/ 2/2005
5.81769870
1/ 2/2005
5.81769871
1/ 2/2005
5.81769872
1/ 2/2005
5.81769872
1/ 2/2005
5.81769870
1/ 2/2005
5.81769870
1/ 2/2005
5.81769872
1/ 2/2005
5.81769870
1/ 2/2005
5.81769872
1/ 2/2005
5.81769870
1/ 2/2005
5.81769872
1/ 2/2005
5.81769870

03:07:15
0.84711
03:07:30
0.84711
03:07:45
0.84711
03:08:00
0.84711
03:08:15
0.84711
03:08:30
0.84711
03:08:45
0.84714
03:09:00
0.84716
03:09:15
0.84711
03:09:30
0.84711
03:09:45
0.84711
03:10:00
0.84711
03:10:15
0.84707
03:10:30
0.84711
03:10:45
0.84711
03:11:00
0.84711
03:11:15
0.84711
03:11:30
0.84711
03:11:45
0.84711
03:12:00
0.84709
03:12:15
0.84707
03:12:30
0.84707
03:12:45
0.84711
03:13:00
0.84711
03:13:15
0.84707
03:13:30
0.84711
03:13:45
0.84707
03:14:00
0.84711
03:14:15
0.84707
03:14:30
0.84711

28.40703824

5195.18277

3480772.45

28.40703908

5195.17977

3480770.45

28.40703946

5195.17844

3480769.55

28.40704021

5195.17576

3480767.76

28.40704102

5195.17286

3480765.82

28.40704139

5195.17152

3480764.92

28.40704158

5195.17081

3480764.45

28.40704195

5195.16945

3480763.53

28.40704258

5195.16729

3480762.08

28.40704289

5195.16617

3480761.34

28.40704358

5195.16372

3480759.69

28.40704433

5195.16105

3480757.90

28.40704524

5195.15786

3480755.77

28.40704601

5195.15503

3480753.87

28.40704633

5195.15391

3480753.12

28.40704658

5195.15302

3480752.52

28.40704720

5195.15079

3480751.03

28.40704732

5195.15034

3480750.73

28.40704735

5195.15025

3480750.67

28.40704801

5195.14792

3480749.10

28.40704895

5195.14461

3480746.89

28.40705020

5195.14015

3480743.90

28.40705132

5195.13607

3480741.17

28.40705163

5195.13496

3480740.42

28.40705226

5195.13280

3480738.97

28.40705257

5195.13162

3480738.18

28.40705251

5195.13190

3480738.38

28.40705251

5195.13184

3480738.33

28.40705301

5195.13012

3480737.18

28.40705366

5195.12773

3480735.58

1/ 2/2005
5.81769872
1/ 2/2005
5.81769871
1/ 2/2005
5.81769872
1/ 2/2005
5.81769872
1/ 2/2005
5.81769872
1/ 2/2005
5.81769872
1/ 2/2005
5.81769872
1/ 2/2005
5.81769872
1/ 2/2005
5.81769872
1/ 2/2005
5.81769870
1/ 2/2005
5.81769870
1/ 2/2005
5.81769872
1/ 2/2005
5.81769872
1/ 2/2005
5.81769872
1/ 2/2005
5.81769873
1/ 2/2005
5.81769872
1/ 2/2005
5.81769873
1/ 2/2005
5.81769872
1/ 2/2005
5.81769872
1/ 2/2005
5.81769873
1/ 2/2005
5.81769872
1/ 2/2005
5.81769872
1/ 2/2005
5.81769872
1/ 2/2005
5.81769873
1/ 2/2005
5.81769872
1/ 2/2005
5.81769873
1/ 2/2005
5.81769873
1/ 2/2005
5.81769872
1/ 2/2005
5.81769873
1/ 2/2005
5.81769873

03:14:45
0.84707
03:15:00
0.84709
03:15:15
0.84707
03:15:30
0.84707
03:15:45
0.84707
03:16:00
0.84707
03:16:15
0.84707
03:16:30
0.84707
03:16:45
0.84707
03:17:00
0.84711
03:17:15
0.84711
03:17:30
0.84707
03:17:45
0.84707
03:18:00
0.84707
03:18:15
0.84700
03:18:30
0.84707
03:18:45
0.84702
03:19:00
0.84707
03:19:15
0.84707
03:19:30
0.84702
03:19:45
0.84707
03:20:00
0.84707
03:20:15
0.84707
03:20:30
0.84702
03:20:45
0.84707
03:21:00
0.84702
03:21:15
0.84702
03:21:30
0.84705
03:21:45
0.84702
03:22:00
0.84702

28.40705469

5195.12410

3480733.15

28.40705551

5195.12116

3480731.18

28.40705594

5195.11964

3480730.16

28.40705601

5195.11942

3480730.01

28.40705651

5195.11763

3480728.82

28.40705709

5195.11553

3480727.41

28.40705719

5195.11518

3480727.17

28.40705794

5195.11251

3480725.38

28.40705844

5195.11072

3480724.18

28.40705888

5195.10910

3480723.10

28.40705915

5195.10811

3480722.43

28.40705975

5195.10604

3480721.05

28.40706056

5195.10314

3480719.11

28.40706140

5195.10015

3480717.10

28.40706200

5195.09810

3480715.73

28.40706244

5195.09645

3480714.62

28.40706269

5195.09563

3480714.07

28.40706321

5195.09368

3480712.77

28.40706369

5195.09200

3480711.64

28.40706444

5195.08938

3480709.89

28.40706509

5195.08700

3480708.29

28.40706619

5195.08308

3480705.66

28.40706656

5195.08174

3480704.77

28.40706721

5195.07948

3480703.25

28.40706718

5195.07951

3480703.27

28.40706746

5195.07859

3480702.65

28.40706793

5195.07690

3480701.52

28.40706862

5195.07441

3480699.85

28.40706921

5195.07234

3480698.47

28.40707012

5195.06910

3480696.29

1/ 2/2005
5.81769874
1/ 2/2005
5.81769873
1/ 2/2005
5.81769874
1/ 2/2005
5.81769873
1/ 2/2005
5.81769874
1/ 2/2005
5.81769873
1/ 2/2005
5.81769874
1/ 2/2005
5.81769875
1/ 2/2005
5.81769874
1/ 2/2005
5.81769875
1/ 2/2005
5.81769875
1/ 2/2005
5.81769875
1/ 2/2005
5.81769874
1/ 2/2005
5.81769876
1/ 2/2005
5.81769875
1/ 2/2005
5.81769875
1/ 2/2005
5.81769876
1/ 2/2005
5.81769875
1/ 2/2005
5.81769876
1/ 2/2005
5.81769875
1/ 2/2005
5.81769876
1/ 2/2005
5.81769876
1/ 2/2005
5.81769877
1/ 2/2005
5.81769877
1/ 2/2005
5.81769876
1/ 2/2005
5.81769877
1/ 2/2005
5.81769877
1/ 2/2005
5.81769877
1/ 2/2005
5.81769877
1/ 2/2005
5.81769876

03:22:15
0.84697
03:22:30
0.84702
03:22:45
0.84697
03:23:00
0.84702
03:23:15
0.84697
03:23:30
0.84702
03:23:45
0.84697
03:24:00
0.84693
03:24:15
0.84697
03:24:30
0.84691
03:24:45
0.84693
03:25:00
0.84693
03:25:15
0.84697
03:25:30
0.84688
03:25:45
0.84693
03:26:00
0.84693
03:26:15
0.84688
03:26:30
0.84693
03:26:45
0.84688
03:27:00
0.84693
03:27:15
0.84688
03:27:30
0.84688
03:27:45
0.84684
03:28:00
0.84687
03:28:15
0.84688
03:28:30
0.84684
03:28:45
0.84684
03:29:00
0.84684
03:29:15
0.84684
03:29:30
0.84688

28.40707058

5195.06750

3480695.23

28.40707174

5195.06330

3480692.41

28.40707227

5195.06148

3480691.19

28.40707318

5195.05817

3480688.98

28.40707346

5195.05725

3480688.36

28.40707349

5195.05706

3480688.23

28.40707364

5195.05658

3480687.91

28.40707418

5195.05473

3480686.67

28.40707527

5195.05078

3480684.02

28.40707599

5195.04829

3480682.36

28.40707645

5195.04661

3480681.23

28.40707743

5195.04314

3480678.90

28.40707839

5195.03964

3480676.56

28.40707820

5195.04043

3480677.09

28.40707811

5195.04069

3480677.26

28.40707777

5195.04193

3480678.09

28.40707811

5195.04075

3480677.30

28.40707920

5195.03680

3480674.66

28.40708045

5195.03241

3480671.71

28.40708136

5195.02910

3480669.49

28.40708201

5195.02683

3480667.98

28.40708207

5195.02661

3480667.83

28.40708211

5195.02655

3480667.79

28.40708226

5195.02597

3480667.40

28.40708257

5195.02483

3480666.63

28.40708323

5195.02254

3480665.10

28.40708389

5195.02021

3480663.54

28.40708457

5195.01776

3480661.90

28.40708486

5195.01674

3480661.22

28.40708532

5195.01502

3480660.06

1/ 2/2005
5.81769877
1/ 2/2005
5.81769877
1/ 2/2005
5.81769876
1/ 2/2005
5.81769877
1/ 2/2005
5.81769877
1/ 2/2005
5.81769877
1/ 2/2005
5.81769878
1/ 2/2005
5.81769878
1/ 2/2005
5.81769877
1/ 2/2005
5.81769877
1/ 2/2005
5.81769878
1/ 2/2005
5.81769876
1/ 2/2005
5.81769878
1/ 2/2005
5.81769878
1/ 2/2005
5.81769877
1/ 2/2005
5.81769878
1/ 2/2005
5.81769878
1/ 2/2005
5.81769877
1/ 2/2005
5.81769877
1/ 2/2005
5.81769878
1/ 2/2005
5.81769878
1/ 2/2005
5.81769877
1/ 2/2005
5.81769877
1/ 2/2005
5.81769877
1/ 2/2005
5.81769877
1/ 2/2005
5.81769878
1/ 2/2005
5.81769878
1/ 2/2005
5.81769877
1/ 2/2005
5.81769878
1/ 2/2005
5.81769877

03:29:45
0.84684
03:30:00
0.84684
03:30:15
0.84688
03:30:30
0.84684
03:30:45
0.84684
03:31:00
0.84684
03:31:15
0.84682
03:31:30
0.84679
03:31:45
0.84684
03:32:00
0.84684
03:32:15
0.84679
03:32:30
0.84688
03:32:45
0.84679
03:33:00
0.84679
03:33:15
0.84684
03:33:30
0.84679
03:33:45
0.84679
03:34:00
0.84684
03:34:15
0.84684
03:34:30
0.84679
03:34:45
0.84682
03:35:00
0.84684
03:35:15
0.84684
03:35:30
0.84684
03:35:45
0.84684
03:36:00
0.84679
03:36:15
0.84679
03:36:30
0.84684
03:36:45
0.84679
03:37:00
0.84684

28.40708613

5195.01218

3480658.16

28.40708657

5195.01062

3480657.12

28.40708717

5195.00843

3480655.65

28.40708857

5195.00349

3480652.34

28.40708907

5195.00171

3480651.14

28.40708932

5195.00081

3480650.55

28.40708988

5194.99883

3480649.22

28.40709017

5194.99785

3480648.56

28.40709113

5194.99435

3480646.21

28.40709188

5194.99167

3480644.42

28.40709232

5194.99018

3480643.42

28.40709294

5194.98782

3480641.84

28.40709307

5194.98750

3480641.63

28.40709366

5194.98537

3480640.20

28.40709400

5194.98409

3480639.34

28.40709394

5194.98438

3480639.53

28.40709456

5194.98215

3480638.04

28.40709519

5194.97986

3480636.50

28.40709581

5194.97763

3480635.01

28.40709638

5194.97568

3480633.71

28.40709725

5194.97252

3480631.59

28.40709787

5194.97027

3480630.08

28.40709875

5194.96715

3480627.99

28.40709931

5194.96514

3480626.64

28.40710000

5194.96269

3480625.00

28.40710031

5194.96164

3480624.30

28.40710087

5194.95963

3480622.95

28.40710112

5194.95868

3480622.31

28.40710131

5194.95807

3480621.91

28.40710156

5194.95712

3480621.27

1/ 2/2005
5.81769880
1/ 2/2005
5.81769878
1/ 2/2005
5.81769877
1/ 2/2005
5.81769878
1/ 2/2005
5.81769878
1/ 2/2005
5.81769877
1/ 2/2005
5.81769878
1/ 2/2005
5.81769878
1/ 2/2005
5.81769878
1/ 2/2005
5.81769878
1/ 2/2005
5.81769878
1/ 2/2005
5.81769878
1/ 2/2005
5.81769878
1/ 2/2005
5.81769878
1/ 2/2005
5.81769878
1/ 2/2005
5.81769878
1/ 2/2005
5.81769878
1/ 2/2005
5.81769878
1/ 2/2005
5.81769878
1/ 2/2005
5.81769880
1/ 2/2005
5.81769878
1/ 2/2005
5.81769880
1/ 2/2005
5.81769880
1/ 2/2005
5.81769878
1/ 2/2005
5.81769880
1/ 2/2005
5.81769881
1/ 2/2005
5.81769880
1/ 2/2005
5.81769880
1/ 2/2005
5.81769880
1/ 2/2005
5.81769880

03:37:15
0.84675
03:37:30
0.84679
03:37:45
0.84684
03:38:00
0.84679
03:38:15
0.84682
03:38:30
0.84684
03:38:45
0.84679
03:39:00
0.84679
03:39:15
0.84679
03:39:30
0.84679
03:39:45
0.84679
03:40:00
0.84679
03:40:15
0.84679
03:40:30
0.84679
03:40:45
0.84679
03:41:00
0.84679
03:41:15
0.84679
03:41:30
0.84679
03:41:45
0.84682
03:42:00
0.84675
03:42:15
0.84679
03:42:30
0.84675
03:42:45
0.84675
03:43:00
0.84679
03:43:15
0.84675
03:43:30
0.84670
03:43:45
0.84675
03:44:00
0.84675
03:44:15
0.84675
03:44:30
0.84675

28.40710193

5194.95591

3480620.46

28.40710262

5194.95339

3480618.77

28.40710393

5194.94864

3480615.59

28.40710443

5194.94692

3480614.44

28.40710499

5194.94488

3480613.07

28.40710543

5194.94329

3480612.01

28.40710549

5194.94313

3480611.90

28.40710612

5194.94091

3480610.41

28.40710658

5194.93925

3480609.29

28.40710662

5194.93912

3480609.21

28.40710724

5194.93689

3480607.72

28.40710780

5194.93489

3480606.37

28.40710880

5194.93132

3480603.98

28.40710930

5194.92953

3480602.79

28.40711018

5194.92641

3480600.70

28.40711014

5194.92654

3480600.78

28.40711068

5194.92463

3480599.50

28.40711086

5194.92396

3480599.05

28.40711143

5194.92191

3480597.68

28.40711224

5194.91912

3480595.81

28.40711270

5194.91740

3480594.66

28.40711349

5194.91466

3480592.82

28.40711392

5194.91310

3480591.78

28.40711430

5194.91170

3480590.84

28.40711458

5194.91077

3480590.22

28.40711530

5194.90826

3480588.54

28.40711586

5194.90619

3480587.15

28.40711651

5194.90386

3480585.59

28.40711736

5194.90084

3480583.56

28.40711767

5194.89973

3480582.82

1/ 2/2005
5.81769881
1/ 2/2005
5.81769878
1/ 2/2005
5.81769880
1/ 2/2005
5.81769881
1/ 2/2005
5.81769880
1/ 2/2005
5.81769881
1/ 2/2005
5.81769881
1/ 2/2005
5.81769880
1/ 2/2005
5.81769881
1/ 2/2005
5.81769881
1/ 2/2005
5.81769881
1/ 2/2005
5.81769881
1/ 2/2005
5.81769881
1/ 2/2005
5.81769880
1/ 2/2005
5.81769881
1/ 2/2005
5.81769881
1/ 2/2005
5.81769881
1/ 2/2005
5.81769881
1/ 2/2005
5.81769882
1/ 2/2005
5.81769881
1/ 2/2005
5.81769882
1/ 2/2005
5.81769882
1/ 2/2005
5.81769882
1/ 2/2005
5.81769881
1/ 2/2005
5.81769883
1/ 2/2005
5.81769882
1/ 2/2005
5.81769881
1/ 2/2005
5.81769882
1/ 2/2005
5.81769881
1/ 2/2005
5.81769882

03:44:45
0.84670
03:45:00
0.84679
03:45:15
0.84673
03:45:30
0.84670
03:45:45
0.84675
03:46:00
0.84670
03:46:15
0.84670
03:46:30
0.84675
03:46:45
0.84670
03:47:00
0.84670
03:47:15
0.84670
03:47:30
0.84670
03:47:45
0.84670
03:48:00
0.84675
03:48:15
0.84670
03:48:30
0.84670
03:48:45
0.84668
03:49:00
0.84670
03:49:15
0.84666
03:49:30
0.84670
03:49:45
0.84666
03:50:00
0.84666
03:50:15
0.84666
03:50:30
0.84670
03:50:45
0.84661
03:51:00
0.84666
03:51:15
0.84670
03:51:30
0.84666
03:51:45
0.84670
03:52:00
0.84666

28.40711751

5194.90036

3480583.24

28.40711761

5194.89988

3480582.92

28.40711823

5194.89774

3480581.49

28.40711957

5194.89300

3480578.31

28.40712048

5194.88969

3480576.09

28.40712142

5194.88641

3480573.90

28.40712157

5194.88587

3480573.53

28.40712148

5194.88613

3480573.70

28.40712138

5194.88654

3480573.98

28.40712217

5194.88374

3480572.10

28.40712242

5194.88285

3480571.51

28.40712307

5194.88052

3480569.95

28.40712379

5194.87794

3480568.22

28.40712407

5194.87688

3480567.51

28.40712454

5194.87527

3480566.43

28.40712494

5194.87383

3480565.46

28.40712517

5194.87306

3480564.95

28.40712585

5194.87058

3480563.29

28.40712638

5194.86876

3480562.07

28.40712704

5194.86635

3480560.45

28.40712744

5194.86497

3480559.53

28.40712785

5194.86352

3480558.56

28.40712825

5194.86208

3480557.59

28.40712900

5194.85934

3480555.76

28.40712972

5194.85689

3480554.12

28.40713056

5194.85383

3480552.06

28.40713097

5194.85230

3480551.04

28.40713088

5194.85271

3480551.32

28.40713091

5194.85253

3480551.19

28.40713081

5194.85294

3480551.47

1/ 2/2005
5.81769882
1/ 2/2005
5.81769881
1/ 2/2005
5.81769881
1/ 2/2005
5.81769882
1/ 2/2005
5.81769883
1/ 2/2005
5.81769881
1/ 2/2005
5.81769883
1/ 2/2005
5.81769883
1/ 2/2005
5.81769882
1/ 2/2005
5.81769883
1/ 2/2005
5.81769884
1/ 2/2005
5.81769884
1/ 2/2005
5.81769883
1/ 2/2005
5.81769883
1/ 2/2005
5.81769883
1/ 2/2005
5.81769883
1/ 2/2005
5.81769883
1/ 2/2005
5.81769884
1/ 2/2005
5.81769884
1/ 2/2005
5.81769883
1/ 2/2005
5.81769884
1/ 2/2005
5.81769884
1/ 2/2005
5.81769884
1/ 2/2005
5.81769885
1/ 2/2005
5.81769883
1/ 2/2005
5.81769885
1/ 2/2005
5.81769884
1/ 2/2005
5.81769886
1/ 2/2005
5.81769885
1/ 2/2005
5.81769886

03:52:15
0.84666
03:52:30
0.84668
03:52:45
0.84670
03:53:00
0.84666
03:53:15
0.84661
03:53:30
0.84670
03:53:45
0.84661
03:54:00
0.84661
03:54:15
0.84666
03:54:30
0.84661
03:54:45
0.84656
03:55:00
0.84656
03:55:15
0.84661
03:55:30
0.84661
03:55:45
0.84661
03:56:00
0.84661
03:56:15
0.84659
03:56:30
0.84656
03:56:45
0.84656
03:57:00
0.84661
03:57:15
0.84656
03:57:30
0.84656
03:57:45
0.84656
03:58:00
0.84652
03:58:15
0.84661
03:58:30
0.84652
03:58:45
0.84656
03:59:00
0.84647
03:59:15
0.84652
03:59:30
0.84647

28.40713131

5194.85115

3480550.27

28.40713285

5194.84564

3480546.58

28.40713331

5194.84395

3480545.45

28.40713410

5194.84122

3480543.62

28.40713444

5194.84007

3480542.85

28.40713506

5194.83771

3480541.27

28.40713566

5194.83571

3480539.93

28.40713643

5194.83293

3480538.07

28.40713662

5194.83220

3480537.57

28.40713722

5194.83014

3480536.19

28.40713750

5194.82921

3480535.57

28.40713756

5194.82899

3480535.42

28.40713797

5194.82746

3480534.40

28.40713856

5194.82535

3480532.99

28.40713906

5194.82357

3480531.79

28.40713968

5194.82134

3480530.30

28.40714034

5194.81902

3480528.74

28.40714043

5194.81873

3480528.55

28.40714112

5194.81628

3480526.91

28.40714118

5194.81599

3480526.71

28.40714165

5194.81438

3480525.63

28.40714193

5194.81338

3480524.97

28.40714268

5194.81071

3480523.17

28.40714349

5194.80787

3480521.27

28.40714380

5194.80663

3480520.44

28.40714396

5194.80619

3480520.15

28.40714393

5194.80625

3480520.19

28.40714480

5194.80325

3480518.18

28.40714593

5194.79918

3480515.45

28.40714680

5194.79612

3480513.40

1/ 2/2005
5.81769886
1/ 2/2005
5.81769886
1/ 2/2005
5.81769885
1/ 2/2005
5.81769887
1/ 2/2005
5.81769886
1/ 2/2005
5.81769886
1/ 2/2005
5.81769886
1/ 2/2005
5.81769886
1/ 2/2005
5.81769886
1/ 2/2005
5.81769887
1/ 2/2005
5.81769887
1/ 2/2005
5.81769887
1/ 2/2005
5.81769887
1/ 2/2005
5.81769887
1/ 2/2005
5.81769887
1/ 2/2005
5.81769889
1/ 2/2005
5.81769887
1/ 2/2005
5.81769888
1/ 2/2005
5.81769889
1/ 2/2005
5.81769887
1/ 2/2005
5.81769889
1/ 2/2005
5.81769889
1/ 2/2005
5.81769890
1/ 2/2005
5.81769889
1/ 2/2005
5.81769889
1/ 2/2005
5.81769889
1/ 2/2005
5.81769889
1/ 2/2005
5.81769889
1/ 2/2005
5.81769890
1/ 2/2005
5.81769890

03:59:45
0.84647
04:00:00
0.84650
04:00:15
0.84652
04:00:30
0.84643
04:00:45
0.84647
04:01:00
0.84647
04:01:15
0.84647
04:01:30
0.84647
04:01:45
0.84647
04:02:00
0.84643
04:02:15
0.84643
04:02:30
0.84643
04:02:45
0.84643
04:03:00
0.84643
04:03:15
0.84643
04:03:30
0.84638
04:03:45
0.84643
04:04:00
0.84641
04:04:15
0.84638
04:04:30
0.84643
04:04:45
0.84638
04:05:00
0.84638
04:05:15
0.84634
04:05:30
0.84638
04:05:45
0.84638
04:06:00
0.84638
04:06:15
0.84638
04:06:30
0.84638
04:06:45
0.84634
04:07:00
0.84634

28.40714724

5194.79456

3480512.36

28.40714758

5194.79328

3480511.50

28.40714830

5194.79071

3480509.77

28.40714855

5194.78994

3480509.26

28.40714886

5194.78876

3480508.47

28.40714930

5194.78720

3480507.43

28.40714980

5194.78542

3480506.23

28.40715017

5194.78408

3480505.33

28.40715080

5194.78185

3480503.84

28.40715130

5194.78013

3480502.69

28.40715167

5194.77880

3480501.79

28.40715211

5194.77724

3480500.75

28.40715286

5194.77456

3480498.96

28.40715355

5194.77211

3480497.31

28.40715386

5194.77099

3480496.57

28.40715436

5194.76927

3480495.41

28.40715473

5194.76787

3480494.47

28.40715511

5194.76656

3480493.59

28.40715592

5194.76370

3480491.68

28.40715604

5194.76319

3480491.34

28.40715698

5194.75991

3480489.14

28.40715761

5194.75768

3480487.65

28.40715810

5194.75596

3480486.50

28.40715817

5194.75568

3480486.30

28.40715854

5194.75434

3480485.41

28.40715904

5194.75255

3480484.21

28.40716010

5194.74876

3480481.67

28.40716067

5194.74676

3480480.33

28.40716088

5194.74605

3480479.85

28.40716141

5194.74415

3480478.58

1/ 2/2005
5.81769889
1/ 2/2005
5.81769890
1/ 2/2005
5.81769891
1/ 2/2005
5.81769890
1/ 2/2005
5.81769890
1/ 2/2005
5.81769890
1/ 2/2005
5.81769891
1/ 2/2005
5.81769891
1/ 2/2005
5.81769890
1/ 2/2005
5.81769890
1/ 2/2005
5.81769891
1/ 2/2005
5.81769891
1/ 2/2005
5.81769892
1/ 2/2005
5.81769892
1/ 2/2005
5.81769892
1/ 2/2005
5.81769893
1/ 2/2005
5.81769893
1/ 2/2005
5.81769892
1/ 2/2005
5.81769894
1/ 2/2005
5.81769893
1/ 2/2005
5.81769893
1/ 2/2005
5.81769893
1/ 2/2005
5.81769892
1/ 2/2005
5.81769893
1/ 2/2005
5.81769893
1/ 2/2005
5.81769894
1/ 2/2005
5.81769894
1/ 2/2005
5.81769894
1/ 2/2005
5.81769894
1/ 2/2005
5.81769895

04:07:15
0.84638
04:07:30
0.84634
04:07:45
0.84629
04:08:00
0.84634
04:08:15
0.84632
04:08:30
0.84634
04:08:45
0.84629
04:09:00
0.84629
04:09:15
0.84634
04:09:30
0.84634
04:09:45
0.84629
04:10:00
0.84629
04:10:15
0.84625
04:10:30
0.84625
04:10:45
0.84625
04:11:00
0.84620
04:11:15
0.84620
04:11:30
0.84625
04:11:45
0.84615
04:12:00
0.84620
04:12:15
0.84620
04:12:30
0.84620
04:12:45
0.84623
04:13:00
0.84620
04:13:15
0.84620
04:13:30
0.84615
04:13:45
0.84615
04:14:00
0.84615
04:14:15
0.84615
04:14:30
0.84611

28.40716141

5194.74408

3480478.54

28.40716173

5194.74303

3480477.83

28.40716191

5194.74243

3480477.43

28.40716235

5194.74080

3480476.34

28.40716301

5194.73849

3480474.79

28.40716373

5194.73590

3480473.05

28.40716460

5194.73284

3480471.00

28.40716566

5194.72905

3480468.46

28.40716622

5194.72698

3480467.08

28.40716644

5194.72621

3480466.56

28.40716647

5194.72615

3480466.52

28.40716679

5194.72504

3480465.78

28.40716778

5194.72154

3480463.43

28.40716850

5194.71898

3480461.72

28.40716922

5194.71641

3480459.99

28.40716960

5194.71514

3480459.14

28.40716972

5194.71469

3480458.84

28.40717019

5194.71296

3480457.68

28.40717072

5194.71119

3480456.50

28.40717122

5194.70934

3480455.26

28.40717137

5194.70879

3480454.89

28.40717172

5194.70756

3480454.06

28.40717197

5194.70662

3480453.44

28.40717262

5194.70433

3480451.90

28.40717291

5194.70332

3480451.23

28.40717340

5194.70160

3480450.07

28.40717368

5194.70060

3480449.41

28.40717409

5194.69915

3480448.43

28.40717434

5194.69826

3480447.83

28.40717506

5194.69576

3480446.16

1/ 2/2005
5.81769894
1/ 2/2005
5.81769894
1/ 2/2005
5.81769895
1/ 2/2005
5.81769895
1/ 2/2005
5.81769894
1/ 2/2005
5.81769897
1/ 2/2005
5.81769894
1/ 2/2005
5.81769897
1/ 2/2005
5.81769895
1/ 2/2005
5.81769897
1/ 2/2005
5.81769896
1/ 2/2005
5.81769897
1/ 2/2005
5.81769898
1/ 2/2005
5.81769897
1/ 2/2005
5.81769898
1/ 2/2005
5.81769898
1/ 2/2005
5.81769898
1/ 2/2005
5.81769897
1/ 2/2005
5.81769899
1/ 2/2005
5.81769898
1/ 2/2005
5.81769898
1/ 2/2005
5.81769899
1/ 2/2005
5.81769899
1/ 2/2005
5.81769899
1/ 2/2005
5.81769899
1/ 2/2005
5.81769900
1/ 2/2005
5.81769899
1/ 2/2005
5.81769900
1/ 2/2005
5.81769900
1/ 2/2005
5.81769899

04:14:45
0.84615
04:15:00
0.84615
04:15:15
0.84611
04:15:30
0.84611
04:15:45
0.84615
04:16:00
0.84606
04:16:15
0.84615
04:16:30
0.84606
04:16:45
0.84611
04:17:00
0.84606
04:17:15
0.84609
04:17:30
0.84606
04:17:45
0.84602
04:18:00
0.84606
04:18:15
0.84602
04:18:30
0.84602
04:18:45
0.84602
04:19:00
0.84606
04:19:15
0.84597
04:19:30
0.84602
04:19:45
0.84602
04:20:00
0.84597
04:20:15
0.84597
04:20:30
0.84597
04:20:45
0.84597
04:21:00
0.84593
04:21:15
0.84597
04:21:30
0.84593
04:21:45
0.84593
04:22:00
0.84597

28.40717584

5194.69291

3480444.25

28.40717649

5194.69057

3480442.68

28.40717690

5194.68918

3480441.75

28.40717656

5194.69041

3480442.58

28.40717671

5194.68979

3480442.16

28.40717684

5194.68947

3480441.95

28.40717799

5194.68522

3480439.10

28.40717846

5194.68367

3480438.06

28.40717937

5194.68038

3480435.86

28.40717984

5194.67877

3480434.78

28.40718037

5194.67684

3480433.48

28.40718065

5194.67587

3480432.83

28.40718055

5194.67628

3480433.10

28.40718115

5194.67409

3480431.64

28.40718124

5194.67382

3480431.46

28.40718171

5194.67215

3480430.34

28.40718211

5194.67070

3480429.37

28.40718246

5194.66941

3480428.50

28.40718243

5194.66965

3480428.67

28.40718346

5194.66590

3480426.16

28.40718399

5194.66401

3480424.89

28.40718465

5194.66173

3480423.36

28.40718492

5194.66073

3480422.69

28.40718530

5194.65940

3480421.80

28.40718558

5194.65839

3480421.12

28.40718605

5194.65679

3480420.05

28.40718664

5194.65460

3480418.58

28.40718717

5194.65277

3480417.36

28.40718730

5194.65233

3480417.06

28.40718752

5194.65148

3480416.49

1/ 2/2005
5.81769900
1/ 2/2005
5.81769900
1/ 2/2005
5.81769901
1/ 2/2005
5.81769900
1/ 2/2005
5.81769901
1/ 2/2005
5.81769901
1/ 2/2005
5.81769901
1/ 2/2005
5.81769902
1/ 2/2005
5.81769902
1/ 2/2005
5.81769902
1/ 2/2005
5.81769902
1/ 2/2005
5.81769902
1/ 2/2005
5.81769903
1/ 2/2005
5.81769902
1/ 2/2005
5.81769903
1/ 2/2005
5.81769902
1/ 2/2005
5.81769905
1/ 2/2005
5.81769903
1/ 2/2005
5.81769903
1/ 2/2005
5.81769902
1/ 2/2005
5.81769903
1/ 2/2005
5.81769905
1/ 2/2005
5.81769905
1/ 2/2005
5.81769904
1/ 2/2005
5.81769905
1/ 2/2005
5.81769905
1/ 2/2005
5.81769906
1/ 2/2005
5.81769905
1/ 2/2005
5.81769906
1/ 2/2005
5.81769906

04:22:15
0.84591
04:22:30
0.84593
04:22:45
0.84588
04:23:00
0.84593
04:23:15
0.84588
04:23:30
0.84588
04:23:45
0.84588
04:24:00
0.84583
04:24:15
0.84583
04:24:30
0.84583
04:24:45
0.84583
04:25:00
0.84583
04:25:15
0.84579
04:25:30
0.84583
04:25:45
0.84579
04:26:00
0.84583
04:26:15
0.84574
04:26:30
0.84579
04:26:45
0.84579
04:27:00
0.84583
04:27:15
0.84579
04:27:30
0.84574
04:27:45
0.84574
04:28:00
0.84577
04:28:15
0.84574
04:28:30
0.84574
04:28:45
0.84570
04:29:00
0.84574
04:29:15
0.84570
04:29:30
0.84570

28.40718742

5194.65191

3480416.78

28.40718805

5194.64965

3480415.27

28.40718877

5194.64715

3480413.59

28.40718967

5194.64386

3480411.38

28.40718998

5194.64281

3480410.68

28.40719045

5194.64113

3480409.56

28.40719061

5194.64058

3480409.19

28.40719117

5194.63864

3480407.89

28.40719176

5194.63651

3480406.46

28.40719229

5194.63462

3480405.20

28.40719254

5194.63373

3480404.60

28.40719276

5194.63295

3480404.07

28.40719342

5194.63067

3480402.55

28.40719398

5194.62860

3480401.16

28.40719498

5194.62510

3480398.82

28.40719539

5194.62358

3480397.80

28.40719548

5194.62338

3480397.67

28.40719585

5194.62198

3480396.73

28.40719635

5194.62020

3480395.53

28.40719679

5194.61857

3480394.44

28.40719651

5194.61964

3480395.16

28.40719685

5194.61848

3480394.38

28.40719679

5194.61870

3480394.53

28.40719735

5194.61665

3480393.16

28.40719823

5194.61357

3480391.09

28.40719857

5194.61234

3480390.27

28.40719948

5194.60918

3480388.15

28.40719973

5194.60822

3480387.51

28.40719991

5194.60762

3480387.10

28.40719991

5194.60762

3480387.10

1/ 2/2005
5.81769905
1/ 2/2005
5.81769906
1/ 2/2005
5.81769907
1/ 2/2005
5.81769905
1/ 2/2005
5.81769906
1/ 2/2005
5.81769906
1/ 2/2005
5.81769907
1/ 2/2005
5.81769907
1/ 2/2005
5.81769906
1/ 2/2005
5.81769906
1/ 2/2005
5.81769907
1/ 2/2005
5.81769907
1/ 2/2005
5.81769908
1/ 2/2005
5.81769907
1/ 2/2005
5.81769908
1/ 2/2005
5.81769907
1/ 2/2005
5.81769908
1/ 2/2005
5.81769906
1/ 2/2005
5.81769907
1/ 2/2005
5.81769909
1/ 2/2005
5.81769908
1/ 2/2005
5.81769907
1/ 2/2005
5.81769908
1/ 2/2005
5.81769908
1/ 2/2005
5.81769907
1/ 2/2005
5.81769908
1/ 2/2005
5.81769909
1/ 2/2005
5.81769909
1/ 2/2005
5.81769908
1/ 2/2005
5.81769909

04:29:45
0.84574
04:30:00
0.84570
04:30:15
0.84565
04:30:30
0.84574
04:30:45
0.84570
04:31:00
0.84570
04:31:15
0.84565
04:31:30
0.84565
04:31:45
0.84570
04:32:00
0.84570
04:32:15
0.84565
04:32:30
0.84565
04:32:45
0.84561
04:33:00
0.84565
04:33:15
0.84561
04:33:30
0.84565
04:33:45
0.84561
04:34:00
0.84568
04:34:15
0.84565
04:34:30
0.84556
04:34:45
0.84561
04:35:00
0.84565
04:35:15
0.84561
04:35:30
0.84561
04:35:45
0.84565
04:36:00
0.84561
04:36:15
0.84556
04:36:30
0.84556
04:36:45
0.84561
04:37:00
0.84556

28.40720004

5194.60711

3480386.76

28.40720032

5194.60617

3480386.13

28.40720091

5194.60412

3480384.76

28.40720091

5194.60399

3480384.67

28.40720172

5194.60115

3480382.77

28.40720210

5194.59982

3480381.88

28.40720254

5194.59832

3480380.87

28.40720260

5194.59810

3480380.73

28.40720266

5194.59781

3480380.53

28.40720310

5194.59625

3480379.49

28.40720391

5194.59342

3480377.59

28.40720500

5194.58951

3480374.97

28.40720510

5194.58924

3480374.79

28.40720553

5194.58762

3480373.70

28.40720547

5194.58791

3480373.90

28.40720560

5194.58740

3480373.56

28.40720609

5194.58568

3480372.40

28.40720659

5194.58379

3480371.14

28.40720691

5194.58271

3480370.42

28.40720709

5194.58218

3480370.06

28.40720741

5194.58100

3480369.27

28.40720797

5194.57892

3480367.88

28.40720853

5194.57698

3480366.58

28.40720853

5194.57698

3480366.58

28.40720903

5194.57514

3480365.34

28.40720959

5194.57319

3480364.04

28.40721053

5194.56991

3480361.84

28.40721059

5194.56969

3480361.69

28.40721072

5194.56918

3480361.35

28.40721106

5194.56802

3480360.57

1/ 2/2005
5.81769909
1/ 2/2005
5.81769909
1/ 2/2005
5.81769909
1/ 2/2005
5.81769909
1/ 2/2005
5.81769910
1/ 2/2005
5.81769909
1/ 2/2005
5.81769909
1/ 2/2005
5.81769909
1/ 2/2005
5.81769909
1/ 2/2005
5.81769909
1/ 2/2005
5.81769910
1/ 2/2005
5.81769910
1/ 2/2005
5.81769910
1/ 2/2005
5.81769911
1/ 2/2005
5.81769910
1/ 2/2005
5.81769909
1/ 2/2005
5.81769910
1/ 2/2005
5.81769911
1/ 2/2005
5.81769910
1/ 2/2005
5.81769910
1/ 2/2005
5.81769911
1/ 2/2005
5.81769911
1/ 2/2005
5.81769910
1/ 2/2005
5.81769911
1/ 2/2005
5.81769911
1/ 2/2005
5.81769910
1/ 2/2005
5.81769911
1/ 2/2005
5.81769910
1/ 2/2005
5.81769910
1/ 2/2005
5.81769911

04:37:15
0.84556
04:37:30
0.84556
04:37:45
0.84556
04:38:00
0.84556
04:38:15
0.84552
04:38:30
0.84556
04:38:45
0.84556
04:39:00
0.84556
04:39:15
0.84556
04:39:30
0.84556
04:39:45
0.84552
04:40:00
0.84552
04:40:15
0.84552
04:40:30
0.84550
04:40:45
0.84552
04:41:00
0.84556
04:41:15
0.84552
04:41:30
0.84547
04:41:45
0.84552
04:42:00
0.84552
04:42:15
0.84547
04:42:30
0.84547
04:42:45
0.84552
04:43:00
0.84547
04:43:15
0.84547
04:43:30
0.84552
04:43:45
0.84547
04:44:00
0.84552
04:44:15
0.84552
04:44:30
0.84547

28.40721178

5194.56546

3480358.86

28.40721209

5194.56434

3480358.11

28.40721221

5194.56390

3480357.81

28.40721234

5194.56345

3480357.51

28.40721246

5194.56307

3480357.26

28.40721278

5194.56189

3480356.47

28.40721346

5194.55944

3480354.82

28.40721365

5194.55877

3480354.37

28.40721359

5194.55899

3480354.52

28.40721384

5194.55810

3480353.93

28.40721431

5194.55649

3480352.85

28.40721459

5194.55549

3480352.18

28.40721484

5194.55460

3480351.58

28.40721534

5194.55284

3480350.40

28.40721596

5194.55058

3480348.89

28.40721615

5194.54985

3480348.40

28.40721659

5194.54835

3480347.40

28.40721680

5194.54764

3480346.92

28.40721740

5194.54546

3480345.46

28.40721796

5194.54345

3480344.11

28.40721833

5194.54218

3480343.26

28.40721865

5194.54106

3480342.51

28.40721905

5194.53955

3480341.50

28.40721940

5194.53839

3480340.72

28.40722021

5194.53549

3480338.78

28.40722033

5194.53498

3480338.44

28.40722058

5194.53415

3480337.88

28.40722036

5194.53487

3480338.36

28.40722071

5194.53364

3480337.54

28.40722139

5194.53125

3480335.94

1/ 2/2005
5.81769909
1/ 2/2005
5.81769911
1/ 2/2005
5.81769910
1/ 2/2005
5.81769911
1/ 2/2005
5.81769910
1/ 2/2005
5.81769911
1/ 2/2005
5.81769911
1/ 2/2005
5.81769911
1/ 2/2005
5.81769913
1/ 2/2005
5.81769911
1/ 2/2005
5.81769913
1/ 2/2005
5.81769912
1/ 2/2005
5.81769913
1/ 2/2005
5.81769911
1/ 2/2005
5.81769913
1/ 2/2005
5.81769914
1/ 2/2005
5.81769913
1/ 2/2005
5.81769914
1/ 2/2005
5.81769914
1/ 2/2005
5.81769914
1/ 2/2005
5.81769915
1/ 2/2005
5.81769915
1/ 2/2005
5.81769915
1/ 2/2005
5.81769915
1/ 2/2005
5.81769916
1/ 2/2005
5.81769915
1/ 2/2005
5.81769917
1/ 2/2005
5.81769916
1/ 2/2005
5.81769917
1/ 2/2005
5.81769916

04:44:45
0.84556
04:45:00
0.84547
04:45:15
0.84552
04:45:30
0.84547
04:45:45
0.84552
04:46:00
0.84547
04:46:15
0.84547
04:46:30
0.84547
04:46:45
0.84542
04:47:00
0.84547
04:47:15
0.84542
04:47:30
0.84545
04:47:45
0.84542
04:48:00
0.84547
04:48:15
0.84542
04:48:30
0.84538
04:48:45
0.84542
04:49:00
0.84538
04:49:15
0.84538
04:49:30
0.84538
04:49:45
0.84533
04:50:00
0.84533
04:50:15
0.84533
04:50:30
0.84533
04:50:45
0.84529
04:51:00
0.84533
04:51:15
0.84524
04:51:30
0.84529
04:51:45
0.84524
04:52:00
0.84529

28.40722202

5194.52889

3480334.36

28.40722299

5194.52557

3480332.13

28.40722377

5194.52272

3480330.22

28.40722364

5194.52323

3480330.56

28.40722355

5194.52350

3480330.74

28.40722389

5194.52234

3480329.97

28.40722477

5194.51922

3480327.87

28.40722517

5194.51777

3480326.90

28.40722552

5194.51661

3480326.13

28.40722527

5194.51743

3480326.68

28.40722567

5194.51605

3480325.75

28.40722602

5194.51478

3480324.90

28.40722683

5194.51192

3480322.99

28.40722711

5194.51086

3480322.27

28.40722701

5194.51125

3480322.54

28.40722733

5194.51021

3480321.84

28.40722773

5194.50869

3480320.82

28.40722826

5194.50686

3480319.60

28.40722908

5194.50396

3480317.66

28.40722911

5194.50385

3480317.58

28.40722926

5194.50336

3480317.25

28.40722948

5194.50258

3480316.73

28.40722995

5194.50091

3480315.61

28.40723057

5194.49868

3480314.11

28.40723073

5194.49819

3480313.78

28.40723120

5194.49645

3480312.62

28.40723154

5194.49535

3480311.89

28.40723182

5194.49428

3480311.17

28.40723223

5194.49290

3480310.24

28.40723257

5194.49161

3480309.38

1/ 2/2005
5.81769916
1/ 2/2005
5.81769916
1/ 2/2005
5.81769918
1/ 2/2005
5.81769917
1/ 2/2005
5.81769917
1/ 2/2005
5.81769917
1/ 2/2005
5.81769917
1/ 2/2005
5.81769917
1/ 2/2005
5.81769917
1/ 2/2005
5.81769917
1/ 2/2005
5.81769918
1/ 2/2005
5.81769918
1/ 2/2005
5.81769917
1/ 2/2005
5.81769918
1/ 2/2005
5.81769919
1/ 2/2005
5.81769917
1/ 2/2005
5.81769918
1/ 2/2005
5.81769918
1/ 2/2005
5.81769918
1/ 2/2005
5.81769919
1/ 2/2005
5.81769918
1/ 2/2005
5.81769919
1/ 2/2005
5.81769919
1/ 2/2005
5.81769919
1/ 2/2005
5.81769919
1/ 2/2005
5.81769918
1/ 2/2005
5.81769919
1/ 2/2005
5.81769920
1/ 2/2005
5.81769919
1/ 2/2005
5.81769919

04:52:15
0.84529
04:52:30
0.84529
04:52:45
0.84520
04:53:00
0.84524
04:53:15
0.84524
04:53:30
0.84524
04:53:45
0.84524
04:54:00
0.84524
04:54:15
0.84524
04:54:30
0.84524
04:54:45
0.84520
04:55:00
0.84520
04:55:15
0.84524
04:55:30
0.84520
04:55:45
0.84518
04:56:00
0.84524
04:56:15
0.84520
04:56:30
0.84520
04:56:45
0.84520
04:57:00
0.84515
04:57:15
0.84520
04:57:30
0.84515
04:57:45
0.84515
04:58:00
0.84515
04:58:15
0.84515
04:58:30
0.84520
04:58:45
0.84515
04:59:00
0.84511
04:59:15
0.84515
04:59:30
0.84515

28.40723317

5194.48949

3480307.96

28.40723357

5194.48804

3480306.99

28.40723385

5194.48717

3480306.40

28.40723376

5194.48744

3480306.58

28.40723392

5194.48688

3480306.21

28.40723451

5194.48476

3480304.79

28.40723523

5194.48220

3480303.07

28.40723569

5194.48053

3480301.95

28.40723573

5194.48042

3480301.88

28.40723551

5194.48120

3480302.40

28.40723591

5194.47981

3480301.47

28.40723632

5194.47836

3480300.50

28.40723710

5194.47551

3480298.59

28.40723707

5194.47569

3480298.71

28.40723704

5194.47582

3480298.80

28.40723744

5194.47429

3480297.77

28.40723816

5194.47179

3480296.10

28.40723850

5194.47056

3480295.28

28.40723879

5194.46956

3480294.60

28.40723866

5194.47007

3480294.94

28.40723850

5194.47056

3480295.28

28.40723885

5194.46940

3480294.50

28.40723907

5194.46862

3480293.97

28.40723966

5194.46650

3480292.56

28.40724066

5194.46293

3480290.17

28.40724113

5194.46120

3480289.00

28.40724178

5194.45892

3480287.48

28.40724175

5194.45910

3480287.60

28.40724166

5194.45937

3480287.78

28.40724178

5194.45892

3480287.48

1/ 2/2005
5.81769920
1/ 2/2005
5.81769919
1/ 2/2005
5.81769919
1/ 2/2005
5.81769920
1/ 2/2005
5.81769920
1/ 2/2005
5.81769920
1/ 2/2005
5.81769920
1/ 2/2005
5.81769922
1/ 2/2005
5.81769920
1/ 2/2005
5.81769922
1/ 2/2005
5.81769920
1/ 2/2005
5.81769922
1/ 2/2005
5.81769920
1/ 2/2005
5.81769922
1/ 2/2005
5.81769922
1/ 2/2005
5.81769922
1/ 2/2005
5.81769920
1/ 2/2005
5.81769922
1/ 2/2005
5.81769922
1/ 2/2005
5.81769922
1/ 2/2005
5.81769920
1/ 2/2005
5.81769923
1/ 2/2005
5.81769922
1/ 2/2005
5.81769922
1/ 2/2005
5.81769923
1/ 2/2005
5.81769923
1/ 2/2005
5.81769922
1/ 2/2005
5.81769923
1/ 2/2005
5.81769922
1/ 2/2005
5.81769922

04:59:45
0.84511
05:00:00
0.84515
05:00:15
0.84515
05:00:30
0.84511
05:00:45
0.84511
05:01:00
0.84511
05:01:15
0.84511
05:01:30
0.84506
05:01:45
0.84511
05:02:00
0.84506
05:02:15
0.84511
05:02:30
0.84506
05:02:45
0.84511
05:03:00
0.84506
05:03:15
0.84506
05:03:30
0.84506
05:03:45
0.84511
05:04:00
0.84506
05:04:15
0.84506
05:04:30
0.84506
05:04:45
0.84511
05:05:00
0.84501
05:05:15
0.84506
05:05:30
0.84504
05:05:45
0.84501
05:06:00
0.84501
05:06:15
0.84506
05:06:30
0.84501
05:06:45
0.84506
05:07:00
0.84506

28.40724213

5194.45776

3480286.70

28.40724241

5194.45669

3480285.98

28.40724309

5194.45424

3480284.34

28.40724325

5194.45375

3480284.01

28.40724341

5194.45319

3480283.64

28.40724366

5194.45230

3480283.04

28.40724369

5194.45219

3480282.97

28.40724416

5194.45058

3480281.89

28.40724509

5194.44717

3480279.60

28.40724531

5194.44646

3480279.13

28.40724547

5194.44583

3480278.71

28.40724541

5194.44612

3480278.90

28.40724556

5194.44550

3480278.48

28.40724634

5194.44278

3480276.66

28.40724590

5194.44434

3480277.71

28.40724647

5194.44233

3480276.36

28.40724637

5194.44260

3480276.54

28.40724684

5194.44099

3480275.47

28.40724740

5194.43899

3480274.12

28.40724793

5194.43709

3480272.85

28.40724765

5194.43803

3480273.48

28.40724790

5194.43727

3480272.97

28.40724790

5194.43720

3480272.93

28.40724856

5194.43489

3480271.37

28.40724921

5194.43259

3480269.83

28.40724965

5194.43103

3480268.79

28.40724984

5194.43029

3480268.30

28.40724990

5194.43013

3480268.19

28.40725043

5194.42818

3480266.88

28.40725084

5194.42673

3480265.91

1/ 2/2005
5.81769923
1/ 2/2005
5.81769923
1/ 2/2005
5.81769923
1/ 2/2005
5.81769923
1/ 2/2005
5.81769923
1/ 2/2005
5.81769924
1/ 2/2005
5.81769923
1/ 2/2005
5.81769924
1/ 2/2005
5.81769923
1/ 2/2005
5.81769924
1/ 2/2005
5.81769925
1/ 2/2005
5.81769924
1/ 2/2005
5.81769925
1/ 2/2005
5.81769924
1/ 2/2005
5.81769924
1/ 2/2005
5.81769924
1/ 2/2005
5.81769925
1/ 2/2005
5.81769924
1/ 2/2005
5.81769924
1/ 2/2005
5.81769925
1/ 2/2005
5.81769925
1/ 2/2005
5.81769924
1/ 2/2005
5.81769925
1/ 2/2005
5.81769925
1/ 2/2005
5.81769925
1/ 2/2005
5.81769926
1/ 2/2005
5.81769925
1/ 2/2005
5.81769926
1/ 2/2005
5.81769925
1/ 2/2005
5.81769926

05:07:15
0.84501
05:07:30
0.84501
05:07:45
0.84501
05:08:00
0.84501
05:08:15
0.84501
05:08:30
0.84497
05:08:45
0.84501
05:09:00
0.84497
05:09:15
0.84501
05:09:30
0.84497
05:09:45
0.84492
05:10:00
0.84497
05:10:15
0.84492
05:10:30
0.84497
05:10:45
0.84497
05:11:00
0.84497
05:11:15
0.84492
05:11:30
0.84497
05:11:45
0.84497
05:12:00
0.84492
05:12:15
0.84492
05:12:30
0.84497
05:12:45
0.84492
05:13:00
0.84492
05:13:15
0.84492
05:13:30
0.84488
05:13:45
0.84492
05:14:00
0.84488
05:14:15
0.84492
05:14:30
0.84488

28.40725128

5194.42523

3480264.90

28.40725090

5194.42657

3480265.80

28.40725090

5194.42657

3480265.80

28.40725068

5194.42735

3480266.32

28.40725090

5194.42657

3480265.80

28.40725171

5194.42373

3480263.90

28.40725234

5194.42144

3480262.36

28.40725309

5194.41883

3480260.62

28.40725309

5194.41876

3480260.57

28.40725293

5194.41939

3480260.99

28.40725252

5194.42090

3480262.00

28.40725209

5194.42240

3480263.01

28.40725265

5194.42045

3480261.70

28.40725321

5194.41838

3480260.32

28.40725390

5194.41593

3480258.67

28.40725405

5194.41538

3480258.30

28.40725440

5194.41421

3480257.52

28.40725490

5194.41236

3480256.28

28.40725502

5194.41192

3480255.99

28.40725508

5194.41176

3480255.88

28.40725533

5194.41087

3480255.28

28.40725533

5194.41080

3480255.24

28.40725596

5194.40864

3480253.79

28.40725599

5194.40853

3480253.72

28.40725596

5194.40864

3480253.79

28.40725583

5194.40915

3480254.13

28.40725615

5194.40797

3480253.34

28.40725652

5194.40670

3480252.49

28.40725721

5194.40418

3480250.80

28.40725771

5194.40246

3480249.65

1/ 2/2005
5.81769927
1/ 2/2005
5.81769926
1/ 2/2005
5.81769926
1/ 2/2005
5.81769927
1/ 2/2005
5.81769926
1/ 2/2005
5.81769927
1/ 2/2005
5.81769926
1/ 2/2005
5.81769927
1/ 2/2005
5.81769927
1/ 2/2005
5.81769927
1/ 2/2005
5.81769927
1/ 2/2005
5.81769927
1/ 2/2005
5.81769927
1/ 2/2005
5.81769928
1/ 2/2005
5.81769927
1/ 2/2005
5.81769930
1/ 2/2005
5.81769927
1/ 2/2005
5.81769928
1/ 2/2005
5.81769928
1/ 2/2005
5.81769930
1/ 2/2005
5.81769928
1/ 2/2005
5.81769930
1/ 2/2005
5.81769928
1/ 2/2005
5.81769928
1/ 2/2005
5.81769931
1/ 2/2005
5.81769930
1/ 2/2005
5.81769931
1/ 2/2005
5.81769931
1/ 2/2005
5.81769930
1/ 2/2005
5.81769931

05:14:45
0.84483
05:15:00
0.84488
05:15:15
0.84488
05:15:30
0.84483
05:15:45
0.84488
05:16:00
0.84483
05:16:15
0.84488
05:16:30
0.84483
05:16:45
0.84483
05:17:00
0.84483
05:17:15
0.84483
05:17:30
0.84486
05:17:45
0.84483
05:18:00
0.84479
05:18:15
0.84483
05:18:30
0.84474
05:18:45
0.84483
05:19:00
0.84479
05:19:15
0.84479
05:19:30
0.84474
05:19:45
0.84479
05:20:00
0.84474
05:20:15
0.84479
05:20:30
0.84479
05:20:45
0.84470
05:21:00
0.84474
05:21:15
0.84470
05:21:30
0.84470
05:21:45
0.84474
05:22:00
0.84470

28.40725796

5194.40164

3480249.10

28.40725821

5194.40068

3480248.45

28.40725814

5194.40090

3480248.60

28.40725802

5194.40141

3480248.95

28.40725821

5194.40068

3480248.45

28.40725805

5194.40130

3480248.87

28.40725821

5194.40068

3480248.45

28.40725839

5194.40007

3480248.05

28.40725933

5194.39673

3480245.81

28.40726021

5194.39361

3480243.72

28.40726027

5194.39339

3480243.57

28.40726008

5194.39401

3480243.99

28.40725996

5194.39450

3480244.32

28.40725989

5194.39479

3480244.51

28.40726021

5194.39361

3480243.72

28.40726058

5194.39240

3480242.91

28.40726083

5194.39138

3480242.23

28.40726108

5194.39055

3480241.67

28.40726114

5194.39033

3480241.52

28.40726133

5194.38973

3480241.12

28.40726177

5194.38810

3480240.03

28.40726195

5194.38750

3480239.62

28.40726220

5194.38654

3480238.98

28.40726245

5194.38565

3480238.39

28.40726245

5194.38578

3480238.47

28.40726270

5194.38482

3480237.83

28.40726302

5194.38377

3480237.13

28.40726295

5194.38400

3480237.28

28.40726302

5194.38371

3480237.08

28.40726283

5194.38444

3480237.58

1/ 2/2005
5.81769932
1/ 2/2005
5.81769932
1/ 2/2005
5.81769931
1/ 2/2005
5.81769931
1/ 2/2005
5.81769931
1/ 2/2005
5.81769932
1/ 2/2005
5.81769931
1/ 2/2005
5.81769932
1/ 2/2005
5.81769931
1/ 2/2005
5.81769931
1/ 2/2005
5.81769932
1/ 2/2005
5.81769932
1/ 2/2005
5.81769932
1/ 2/2005
5.81769931
1/ 2/2005
5.81769932
1/ 2/2005
5.81769931
1/ 2/2005
5.81769932
1/ 2/2005
5.81769932
1/ 2/2005
5.81769931
1/ 2/2005
5.81769932
1/ 2/2005
5.81769931
1/ 2/2005
5.81769931
1/ 2/2005
5.81769932
1/ 2/2005
5.81769931
1/ 2/2005
5.81769931
1/ 2/2005
5.81769931
1/ 2/2005
5.81769931
1/ 2/2005
5.81769931
1/ 2/2005
5.81769931
1/ 2/2005
5.81769932

05:22:15
0.84465
05:22:30
0.84465
05:22:45
0.84470
05:23:00
0.84470
05:23:15
0.84470
05:23:30
0.84465
05:23:45
0.84470
05:24:00
0.84465
05:24:15
0.84470
05:24:30
0.84470
05:24:45
0.84465
05:25:00
0.84465
05:25:15
0.84465
05:25:30
0.84470
05:25:45
0.84465
05:26:00
0.84470
05:26:15
0.84465
05:26:30
0.84465
05:26:45
0.84470
05:27:00
0.84465
05:27:15
0.84470
05:27:30
0.84470
05:27:45
0.84465
05:28:00
0.84470
05:28:15
0.84470
05:28:30
0.84470
05:28:45
0.84470
05:29:00
0.84470
05:29:15
0.84470
05:29:30
0.84465

28.40726345

5194.38228

3480236.13

28.40726351

5194.38205

3480235.98

28.40726401

5194.38021

3480234.74

28.40726414

5194.37976

3480234.44

28.40726439

5194.37887

3480233.84

28.40726498

5194.37681

3480232.46

28.40726533

5194.37552

3480231.60

28.40726558

5194.37470

3480231.05

28.40726558

5194.37463

3480231.00

28.40726564

5194.37441

3480230.85

28.40726545

5194.37514

3480231.35

28.40726551

5194.37492

3480231.20

28.40726589

5194.37358

3480230.30

28.40726558

5194.37463

3480231.00

28.40726601

5194.37314

3480230.00

28.40726601

5194.37307

3480229.96

28.40726664

5194.37091

3480228.51

28.40726701

5194.36957

3480227.61

28.40726736

5194.36828

3480226.74

28.40726720

5194.36890

3480227.16

28.40726739

5194.36817

3480226.67

28.40726707

5194.36928

3480227.42

28.40726707

5194.36935

3480227.46

28.40726732

5194.36839

3480226.82

28.40726770

5194.36705

3480225.93

28.40726807

5194.36572

3480225.03

28.40726882

5194.36304

3480223.24

28.40726917

5194.36181

3480222.41

28.40726907

5194.36215

3480222.64

28.40726920

5194.36177

3480222.38

1/ 2/2005
5.81769931
1/ 2/2005
5.81769932
1/ 2/2005
5.81769932
1/ 2/2005
5.81769932
1/ 2/2005
5.81769932
1/ 2/2005
5.81769931
1/ 2/2005
5.81769932
1/ 2/2005
5.81769930
1/ 2/2005
5.81769931
1/ 2/2005
5.81769931
1/ 2/2005
5.81769930
1/ 2/2005
5.81769930
1/ 2/2005
5.81769930
1/ 2/2005
5.81769931
1/ 2/2005
5.81769930
1/ 2/2005
5.81769931
1/ 2/2005
5.81769930
1/ 2/2005
5.81769930
1/ 2/2005
5.81769928
1/ 2/2005
5.81769928
1/ 2/2005
5.81769930
1/ 2/2005
5.81769928
1/ 2/2005
5.81769928
1/ 2/2005
5.81769930
1/ 2/2005
5.81769928
1/ 2/2005
5.81769928
1/ 2/2005
5.81769928
1/ 2/2005
5.81769927
1/ 2/2005
5.81769927
1/ 2/2005
5.81769928

05:29:45
0.84470
05:30:00
0.84465
05:30:15
0.84465
05:30:30
0.84465
05:30:45
0.84465
05:31:00
0.84470
05:31:15
0.84465
05:31:30
0.84474
05:31:45
0.84470
05:32:00
0.84470
05:32:15
0.84474
05:32:30
0.84474
05:32:45
0.84474
05:33:00
0.84470
05:33:15
0.84474
05:33:30
0.84470
05:33:45
0.84474
05:34:00
0.84474
05:34:15
0.84479
05:34:30
0.84479
05:34:45
0.84474
05:35:00
0.84482
05:35:15
0.84479
05:35:30
0.84474
05:35:45
0.84479
05:36:00
0.84479
05:36:15
0.84479
05:36:30
0.84483
05:36:45
0.84483
05:37:00
0.84479

28.40726914

5194.36193

3480222.49

28.40726938

5194.36110

3480221.94

28.40726957

5194.36043

3480221.49

28.40726982

5194.35954

3480220.89

28.40727010

5194.35853

3480220.22

28.40726976

5194.35970

3480221.00

28.40726976

5194.35976

3480221.04

28.40726982

5194.35941

3480220.80

28.40727001

5194.35880

3480220.40

28.40727007

5194.35858

3480220.25

28.40727048

5194.35706

3480219.23

28.40727051

5194.35696

3480219.16

28.40727045

5194.35718

3480219.31

28.40727095

5194.35546

3480218.16

28.40727107

5194.35495

3480217.82

28.40727101

5194.35524

3480218.01

28.40727085

5194.35573

3480218.34

28.40727126

5194.35428

3480217.37

28.40727170

5194.35266

3480216.28

28.40727226

5194.35065

3480214.94

28.40727238

5194.35027

3480214.68

28.40727179

5194.35228

3480216.03

28.40727195

5194.35176

3480215.68

28.40727157

5194.35317

3480216.62

28.40727195

5194.35176

3480215.68

28.40727288

5194.34842

3480213.44

28.40727313

5194.34753

3480212.84

28.40727323

5194.34713

3480212.57

28.40727344

5194.34635

3480212.05

28.40727326

5194.34708

3480212.55

1/ 2/2005
5.81769928
1/ 2/2005
5.81769927
1/ 2/2005
5.81769927
1/ 2/2005
5.81769927
1/ 2/2005
5.81769927
1/ 2/2005
5.81769927
1/ 2/2005
5.81769927
1/ 2/2005
5.81769926
1/ 2/2005
5.81769926
1/ 2/2005
5.81769927
1/ 2/2005
5.81769926
1/ 2/2005
5.81769926
1/ 2/2005
5.81769926
1/ 2/2005
5.81769925
1/ 2/2005
5.81769926
1/ 2/2005
5.81769925
1/ 2/2005
5.81769926
1/ 2/2005
5.81769925
1/ 2/2005
5.81769925
1/ 2/2005
5.81769925
1/ 2/2005
5.81769924
1/ 2/2005
5.81769925
1/ 2/2005
5.81769925
1/ 2/2005
5.81769924
1/ 2/2005
5.81769925
1/ 2/2005
5.81769925
1/ 2/2005
5.81769924
1/ 2/2005
5.81769925
1/ 2/2005
5.81769924
1/ 2/2005
5.81769925

05:37:15
0.84479
05:37:30
0.84483
05:37:45
0.84483
05:38:00
0.84483
05:38:15
0.84483
05:38:30
0.84483
05:38:45
0.84483
05:39:00
0.84488
05:39:15
0.84488
05:39:30
0.84483
05:39:45
0.84488
05:40:00
0.84488
05:40:15
0.84488
05:40:30
0.84492
05:40:45
0.84488
05:41:00
0.84492
05:41:15
0.84488
05:41:30
0.84492
05:41:45
0.84492
05:42:00
0.84492
05:42:15
0.84497
05:42:30
0.84492
05:42:45
0.84492
05:43:00
0.84497
05:43:15
0.84492
05:43:30
0.84492
05:43:45
0.84497
05:44:00
0.84492
05:44:15
0.84497
05:44:30
0.84492

28.40727351

5194.34619

3480211.95

28.40727391

5194.34467

3480210.93

28.40727394

5194.34457

3480210.86

28.40727413

5194.34390

3480210.41

28.40727394

5194.34457

3480210.86

28.40727366

5194.34557

3480211.53

28.40727413

5194.34390

3480210.41

28.40727369

5194.34539

3480211.41

28.40727426

5194.34339

3480210.07

28.40727463

5194.34211

3480209.22

28.40727497

5194.34082

3480208.35

28.40727575

5194.33804

3480206.48

28.40727569

5194.33826

3480206.63

28.40727557

5194.33864

3480206.89

28.40727579

5194.33792

3480206.41

28.40727563

5194.33842

3480206.74

28.40727582

5194.33781

3480206.33

28.40727616

5194.33652

3480205.47

28.40727594

5194.33730

3480205.99

28.40727582

5194.33775

3480206.29

28.40727569

5194.33813

3480206.55

28.40727585

5194.33763

3480206.21

28.40727619

5194.33641

3480205.40

28.40727644

5194.33545

3480204.75

28.40727663

5194.33485

3480204.35

28.40727735

5194.33228

3480202.63

28.40727769

5194.33100

3480201.77

28.40727788

5194.33039

3480201.36

28.40727803

5194.32977

3480200.94

28.40727794

5194.33017

3480201.21

1/ 2/2005
5.81769924
1/ 2/2005
5.81769924
1/ 2/2005
5.81769924
1/ 2/2005
5.81769924
1/ 2/2005
5.81769923
1/ 2/2005
5.81769923
1/ 2/2005
5.81769924
1/ 2/2005
5.81769923
1/ 2/2005
5.81769923
1/ 2/2005
5.81769923
1/ 2/2005
5.81769923
1/ 2/2005
5.81769922
1/ 2/2005
5.81769922
1/ 2/2005
5.81769923
1/ 2/2005
5.81769923
1/ 2/2005
5.81769922
1/ 2/2005
5.81769922
1/ 2/2005
5.81769923
1/ 2/2005
5.81769922
1/ 2/2005
5.81769923
1/ 2/2005
5.81769922
1/ 2/2005
5.81769922
1/ 2/2005
5.81769923
1/ 2/2005
5.81769922
1/ 2/2005
5.81769922
1/ 2/2005
5.81769922
1/ 2/2005
5.81769923
1/ 2/2005
5.81769922
1/ 2/2005
5.81769922
1/ 2/2005
5.81769922

05:44:45
0.84497
05:45:00
0.84497
05:45:15
0.84497
05:45:30
0.84497
05:45:45
0.84501
05:46:00
0.84501
05:46:15
0.84497
05:46:30
0.84501
05:46:45
0.84501
05:47:00
0.84501
05:47:15
0.84501
05:47:30
0.84506
05:47:45
0.84504
05:48:00
0.84501
05:48:15
0.84501
05:48:30
0.84506
05:48:45
0.84506
05:49:00
0.84501
05:49:15
0.84506
05:49:30
0.84501
05:49:45
0.84506
05:50:00
0.84506
05:50:15
0.84501
05:50:30
0.84506
05:50:45
0.84506
05:51:00
0.84506
05:51:15
0.84501
05:51:30
0.84506
05:51:45
0.84506
05:52:00
0.84506

28.40727738

5194.33211

3480202.51

28.40727707

5194.33323

3480203.26

28.40727729

5194.33244

3480202.74

28.40727744

5194.33189

3480202.36

28.40727788

5194.33026

3480201.28

28.40727835

5194.32859

3480200.15

28.40727863

5194.32765

3480199.53

28.40727881

5194.32692

3480199.04

28.40727841

5194.32836

3480200.00

28.40727781

5194.33049

3480201.42

28.40727757

5194.33138

3480202.02

28.40727778

5194.33053

3480201.45

28.40727806

5194.32955

3480200.80

28.40727838

5194.32848

3480200.08

28.40727863

5194.32759

3480199.48

28.40727872

5194.32718

3480199.21

28.40727856

5194.32775

3480199.59

28.40727856

5194.32781

3480199.63

28.40727860

5194.32763

3480199.51

28.40727925

5194.32536

3480197.99

28.40727913

5194.32574

3480198.24

28.40727928

5194.32518

3480197.87

28.40727913

5194.32580

3480198.29

28.40727950

5194.32440

3480197.35

28.40727972

5194.32362

3480196.82

28.40727963

5194.32396

3480197.05

28.40727981

5194.32335

3480196.65

28.40727947

5194.32451

3480197.42

28.40728019

5194.32195

3480195.71

28.40727975

5194.32351

3480196.75

1/ 2/2005
5.81769920
1/ 2/2005
5.81769922
1/ 2/2005
5.81769922
1/ 2/2005
5.81769922
1/ 2/2005
5.81769923
1/ 2/2005
5.81769922
1/ 2/2005
5.81769920
1/ 2/2005
5.81769920
1/ 2/2005
5.81769920
1/ 2/2005
5.81769920
1/ 2/2005
5.81769922
1/ 2/2005
5.81769919
1/ 2/2005
5.81769920
1/ 2/2005
5.81769920
1/ 2/2005
5.81769919
1/ 2/2005
5.81769920
1/ 2/2005
5.81769919
1/ 2/2005
5.81769920
1/ 2/2005
5.81769919
1/ 2/2005
5.81769920
1/ 2/2005
5.81769919
1/ 2/2005
5.81769918
1/ 2/2005
5.81769919
1/ 2/2005
5.81769920
1/ 2/2005
5.81769919
1/ 2/2005
5.81769918
1/ 2/2005
5.81769918
1/ 2/2005
5.81769919
1/ 2/2005
5.81769918
1/ 2/2005
5.81769918

05:52:15
0.84511
05:52:30
0.84506
05:52:45
0.84506
05:53:00
0.84506
05:53:15
0.84501
05:53:30
0.84506
05:53:45
0.84511
05:54:00
0.84511
05:54:15
0.84511
05:54:30
0.84511
05:54:45
0.84506
05:55:00
0.84515
05:55:15
0.84511
05:55:30
0.84511
05:55:45
0.84515
05:56:00
0.84511
05:56:15
0.84515
05:56:30
0.84511
05:56:45
0.84515
05:57:00
0.84511
05:57:15
0.84515
05:57:30
0.84520
05:57:45
0.84515
05:58:00
0.84513
05:58:15
0.84515
05:58:30
0.84520
05:58:45
0.84520
05:59:00
0.84515
05:59:15
0.84520
05:59:30
0.84520

28.40727960

5194.32400

3480197.08

28.40727938

5194.32485

3480197.65

28.40727919

5194.32552

3480198.10

28.40727972

5194.32362

3480196.82

28.40728006

5194.32246

3480196.05

28.40728019

5194.32195

3480195.71

28.40727972

5194.32355

3480196.78

28.40727981

5194.32322

3480196.56

28.40727963

5194.32389

3480197.01

28.40728016

5194.32199

3480195.73

28.40728031

5194.32150

3480195.41

28.40728075

5194.31981

3480194.27

28.40728022

5194.32177

3480195.58

28.40728025

5194.32166

3480195.51

28.40728025

5194.32160

3480195.47

28.40728041

5194.32110

3480195.14

28.40728081

5194.31959

3480194.13

28.40728072

5194.31998

3480194.39

28.40728062

5194.32026

3480194.57

28.40728056

5194.32055

3480194.77

28.40728053

5194.32059

3480194.79

28.40728087

5194.31930

3480193.93

28.40728119

5194.31825

3480193.23

28.40728153

5194.31705

3480192.42

28.40728106

5194.31870

3480193.53

28.40728106

5194.31863

3480193.48

28.40728103

5194.31874

3480193.56

28.40728137

5194.31758

3480192.78

28.40728128

5194.31785

3480192.96

28.40728162

5194.31663

3480192.14

1/ 2/2005
5.81769918
1/ 2/2005
5.81769917
1/ 2/2005
5.81769918
1/ 2/2005
5.81769916
1/ 2/2005
5.81769917
1/ 2/2005
5.81769916
1/ 2/2005
5.81769916
1/ 2/2005
5.81769916
1/ 2/2005
5.81769915
1/ 2/2005
5.81769916
1/ 2/2005
5.81769916
1/ 2/2005
5.81769915
1/ 2/2005
5.81769915
1/ 2/2005
5.81769915
1/ 2/2005
5.81769915
1/ 2/2005
5.81769914
1/ 2/2005
5.81769914
1/ 2/2005
5.81769914
1/ 2/2005
5.81769914
1/ 2/2005
5.81769911
1/ 2/2005
5.81769913
1/ 2/2005
5.81769911
1/ 2/2005
5.81769911
1/ 2/2005
5.81769911
1/ 2/2005
5.81769911
1/ 2/2005
5.81769911
1/ 2/2005
5.81769910
1/ 2/2005
5.81769910
1/ 2/2005
5.81769909
1/ 2/2005
5.81769910

05:59:45
0.84520
06:00:00
0.84524
06:00:15
0.84520
06:00:30
0.84529
06:00:45
0.84524
06:01:00
0.84529
06:01:15
0.84529
06:01:30
0.84529
06:01:45
0.84533
06:02:00
0.84529
06:02:15
0.84529
06:02:30
0.84533
06:02:45
0.84533
06:03:00
0.84533
06:03:15
0.84533
06:03:30
0.84538
06:03:45
0.84538
06:04:00
0.84538
06:04:15
0.84538
06:04:30
0.84547
06:04:45
0.84542
06:05:00
0.84547
06:05:15
0.84547
06:05:30
0.84547
06:05:45
0.84547
06:06:00
0.84550
06:06:15
0.84552
06:06:30
0.84552
06:06:45
0.84556
06:07:00
0.84552

28.40728094

5194.31908

3480193.78

28.40728097

5194.31890

3480193.66

28.40728137

5194.31752

3480192.74

28.40728169

5194.31627

3480191.90

28.40728184

5194.31578

3480191.57

28.40728194

5194.31538

3480191.31

28.40728175

5194.31605

3480191.75

28.40728209

5194.31482

3480190.93

28.40728212

5194.31465

3480190.81

28.40728197

5194.31527

3480191.23

28.40728169

5194.31627

3480191.90

28.40728150

5194.31688

3480192.31

28.40728141

5194.31721

3480192.53

28.40728156

5194.31666

3480192.16

28.40728181

5194.31576

3480191.56

28.40728222

5194.31424

3480190.54

28.40728244

5194.31347

3480190.02

28.40728259

5194.31291

3480189.65

28.40728269

5194.31258

3480189.43

28.40728275

5194.31223

3480189.19

28.40728253

5194.31307

3480189.75

28.40728269

5194.31245

3480189.34

28.40728216

5194.31434

3480190.61

28.40728225

5194.31401

3480190.39

28.40728219

5194.31423

3480190.54

28.40728209

5194.31452

3480190.73

28.40728231

5194.31372

3480190.19

28.40728250

5194.31305

3480189.74

28.40728241

5194.31332

3480189.92

28.40728194

5194.31506

3480191.09

1/ 2/2005
5.81769909
1/ 2/2005
5.81769909
1/ 2/2005
5.81769908
1/ 2/2005
5.81769908
1/ 2/2005
5.81769907
1/ 2/2005
5.81769907
1/ 2/2005
5.81769908
1/ 2/2005
5.81769907
1/ 2/2005
5.81769907
1/ 2/2005
5.81769907
1/ 2/2005
5.81769906
1/ 2/2005
5.81769905
1/ 2/2005
5.81769906
1/ 2/2005
5.81769905
1/ 2/2005
5.81769905
1/ 2/2005
5.81769905
1/ 2/2005
5.81769903
1/ 2/2005
5.81769905
1/ 2/2005
5.81769902
1/ 2/2005
5.81769903
1/ 2/2005
5.81769902
1/ 2/2005
5.81769903
1/ 2/2005
5.81769901
1/ 2/2005
5.81769902
1/ 2/2005
5.81769901
1/ 2/2005
5.81769901
1/ 2/2005
5.81769901
1/ 2/2005
5.81769901
1/ 2/2005
5.81769900
1/ 2/2005
5.81769899

06:07:15
0.84556
06:07:30
0.84556
06:07:45
0.84561
06:08:00
0.84561
06:08:15
0.84565
06:08:30
0.84565
06:08:45
0.84561
06:09:00
0.84565
06:09:15
0.84565
06:09:30
0.84565
06:09:45
0.84570
06:10:00
0.84574
06:10:15
0.84570
06:10:30
0.84574
06:10:45
0.84574
06:11:00
0.84574
06:11:15
0.84579
06:11:30
0.84574
06:11:45
0.84583
06:12:00
0.84579
06:12:15
0.84586
06:12:30
0.84579
06:12:45
0.84588
06:13:00
0.84583
06:13:15
0.84588
06:13:30
0.84588
06:13:45
0.84588
06:14:00
0.84588
06:14:15
0.84593
06:14:30
0.84597

28.40728178

5194.31555

3480191.42

28.40728119

5194.31767

3480192.84

28.40728169

5194.31582

3480191.60

28.40728209

5194.31437

3480190.63

28.40728219

5194.31397

3480190.36

28.40728212

5194.31419

3480190.51

28.40728197

5194.31481

3480190.92

28.40728200

5194.31464

3480190.81

28.40728222

5194.31386

3480190.28

28.40728181

5194.31531

3480191.26

28.40728175

5194.31547

3480191.36

28.40728228

5194.31350

3480190.05

28.40728237

5194.31324

3480189.87

28.40728284

5194.31150

3480188.70

28.40728262

5194.31228

3480189.23

28.40728231

5194.31340

3480189.98

28.40728203

5194.31433

3480190.60

28.40728156

5194.31607

3480191.77

28.40728137

5194.31661

3480192.13

28.40728122

5194.31723

3480192.54

28.40728156

5194.31590

3480191.65

28.40728159

5194.31589

3480191.65

28.40728150

5194.31610

3480191.79

28.40728112

5194.31750

3480192.73

28.40728103

5194.31777

3480192.90

28.40728131

5194.31677

3480192.23

28.40728181

5194.31499

3480191.04

28.40728191

5194.31465

3480190.81

28.40728225

5194.31336

3480189.95

28.40728191

5194.31452

3480190.73

1/ 2/2005
5.81769899
1/ 2/2005
5.81769900
1/ 2/2005
5.81769899
1/ 2/2005
5.81769899
1/ 2/2005
5.81769898
1/ 2/2005
5.81769898
1/ 2/2005
5.81769898
1/ 2/2005
5.81769897
1/ 2/2005
5.81769898
1/ 2/2005
5.81769897
1/ 2/2005
5.81769896
1/ 2/2005
5.81769897
1/ 2/2005
5.81769895
1/ 2/2005
5.81769895
1/ 2/2005
5.81769894
1/ 2/2005
5.81769894
1/ 2/2005
5.81769894
1/ 2/2005
5.81769894
1/ 2/2005
5.81769893
1/ 2/2005
5.81769894
1/ 2/2005
5.81769893
1/ 2/2005
5.81769892
1/ 2/2005
5.81769893
1/ 2/2005
5.81769892
1/ 2/2005
5.81769891
1/ 2/2005
5.81769892
1/ 2/2005
5.81769892
1/ 2/2005
5.81769891
1/ 2/2005
5.81769891
1/ 2/2005
5.81769891

06:14:45
0.84597
06:15:00
0.84593
06:15:15
0.84597
06:15:30
0.84597
06:15:45
0.84602
06:16:00
0.84602
06:16:15
0.84602
06:16:30
0.84606
06:16:45
0.84602
06:17:00
0.84606
06:17:15
0.84609
06:17:30
0.84606
06:17:45
0.84611
06:18:00
0.84611
06:18:15
0.84615
06:18:30
0.84615
06:18:45
0.84615
06:19:00
0.84615
06:19:15
0.84620
06:19:30
0.84615
06:19:45
0.84620
06:20:00
0.84625
06:20:15
0.84620
06:20:30
0.84625
06:20:45
0.84629
06:21:00
0.84625
06:21:15
0.84625
06:21:30
0.84629
06:21:45
0.84629
06:22:00
0.84627

28.40728169

5194.31530

3480191.25

28.40728131

5194.31670

3480192.19

28.40728128

5194.31675

3480192.22

28.40728137

5194.31642

3480192.00

28.40728137

5194.31635

3480191.96

28.40728103

5194.31757

3480192.77

28.40728150

5194.31591

3480191.66

28.40728181

5194.31473

3480190.87

28.40728178

5194.31490

3480190.98

28.40728156

5194.31562

3480191.46

28.40728091

5194.31791

3480193.00

28.40728075

5194.31852

3480193.41

28.40728112

5194.31711

3480192.47

28.40728172

5194.31499

3480191.04

28.40728200

5194.31393

3480190.33

28.40728156

5194.31549

3480191.38

28.40728091

5194.31782

3480192.94

28.40728025

5194.32017

3480194.51

28.40728031

5194.31988

3480194.32

28.40728041

5194.31961

3480194.14

28.40728106

5194.31721

3480192.53

28.40728097

5194.31747

3480192.71

28.40728106

5194.31721

3480192.53

28.40728062

5194.31870

3480193.53

28.40728060

5194.31874

3480193.56

28.40728106

5194.31714

3480192.48

28.40728075

5194.31826

3480193.23

28.40728053

5194.31897

3480193.71

28.40728013

5194.32042

3480194.68

28.40727981

5194.32156

3480195.44

1/ 2/2005
5.81769890
1/ 2/2005
5.81769891
1/ 2/2005
5.81769889
1/ 2/2005
5.81769890
1/ 2/2005
5.81769889
1/ 2/2005
5.81769889
1/ 2/2005
5.81769887
1/ 2/2005
5.81769887
1/ 2/2005
5.81769887
1/ 2/2005
5.81769886
1/ 2/2005
5.81769886
1/ 2/2005
5.81769886
1/ 2/2005
5.81769885
1/ 2/2005
5.81769885
1/ 2/2005
5.81769885
1/ 2/2005
5.81769886
1/ 2/2005
5.81769884
1/ 2/2005
5.81769884
1/ 2/2005
5.81769883
1/ 2/2005
5.81769883
1/ 2/2005
5.81769883
1/ 2/2005
5.81769882
1/ 2/2005
5.81769883
1/ 2/2005
5.81769881
1/ 2/2005
5.81769882
1/ 2/2005
5.81769880
1/ 2/2005
5.81769881
1/ 2/2005
5.81769880
1/ 2/2005
5.81769878
1/ 2/2005
5.81769879

06:22:15
0.84634
06:22:30
0.84629
06:22:45
0.84638
06:23:00
0.84634
06:23:15
0.84638
06:23:30
0.84638
06:23:45
0.84643
06:24:00
0.84643
06:24:15
0.84643
06:24:30
0.84647
06:24:45
0.84647
06:25:00
0.84647
06:25:15
0.84652
06:25:30
0.84652
06:25:45
0.84652
06:26:00
0.84650
06:26:15
0.84656
06:26:30
0.84656
06:26:45
0.84661
06:27:00
0.84661
06:27:15
0.84661
06:27:30
0.84666
06:27:45
0.84661
06:28:00
0.84670
06:28:15
0.84666
06:28:30
0.84675
06:28:45
0.84670
06:29:00
0.84675
06:29:15
0.84679
06:29:30
0.84678

28.40728022

5194.32002

3480194.41

28.40727969

5194.32198

3480195.73

28.40728013

5194.32029

3480194.59

28.40728016

5194.32024

3480194.56

28.40727994

5194.32096

3480195.04

28.40727975

5194.32163

3480195.49

28.40727928

5194.32323

3480196.56

28.40727925

5194.32335

3480196.64

28.40727963

5194.32201

3480195.75

28.40727941

5194.32272

3480196.22

28.40727925

5194.32328

3480196.60

28.40727875

5194.32506

3480197.79

28.40727841

5194.32622

3480198.57

28.40727856

5194.32567

3480198.20

28.40727869

5194.32522

3480197.90

28.40727910

5194.32379

3480196.94

28.40727900

5194.32404

3480197.11

28.40727850

5194.32583

3480198.30

28.40727847

5194.32587

3480198.33

28.40727800

5194.32755

3480199.46

28.40727806

5194.32732

3480199.31

28.40727831

5194.32637

3480198.67

28.40727822

5194.32676

3480198.93

28.40727813

5194.32697

3480199.07

28.40727788

5194.32793

3480199.71

28.40727766

5194.32857

3480200.14

28.40727744

5194.32942

3480200.71

28.40727763

5194.32869

3480200.22

28.40727772

5194.32828

3480199.95

28.40727806

5194.32709

3480199.15

1/ 2/2005
5.81769877
1/ 2/2005
5.81769877
1/ 2/2005
5.81769877
1/ 2/2005
5.81769876
1/ 2/2005
5.81769877
1/ 2/2005
5.81769876
1/ 2/2005
5.81769875
1/ 2/2005
5.81769875
1/ 2/2005
5.81769874
1/ 2/2005
5.81769873
1/ 2/2005
5.81769874
1/ 2/2005
5.81769873
1/ 2/2005
5.81769872
1/ 2/2005
5.81769872
1/ 2/2005
5.81769870
1/ 2/2005
5.81769870
1/ 2/2005
5.81769870
1/ 2/2005
5.81769868
1/ 2/2005
5.81769868
1/ 2/2005
5.81769868
1/ 2/2005
5.81769866
1/ 2/2005
5.81769867
1/ 2/2005
5.81769866
1/ 2/2005
5.81769866
1/ 2/2005
5.81769865
1/ 2/2005
5.81769864
1/ 2/2005
5.81769865
1/ 2/2005
5.81769864
1/ 2/2005
5.81769862
1/ 2/2005
5.81769862

06:29:45
0.84684
06:30:00
0.84684
06:30:15
0.84684
06:30:30
0.84688
06:30:45
0.84684
06:31:00
0.84688
06:31:15
0.84693
06:31:30
0.84693
06:31:45
0.84697
06:32:00
0.84702
06:32:15
0.84697
06:32:30
0.84702
06:32:45
0.84707
06:33:00
0.84705
06:33:15
0.84711
06:33:30
0.84711
06:33:45
0.84711
06:34:00
0.84720
06:34:15
0.84720
06:34:30
0.84720
06:34:45
0.84729
06:35:00
0.84725
06:35:15
0.84729
06:35:30
0.84729
06:35:45
0.84734
06:36:00
0.84737
06:36:15
0.84734
06:36:30
0.84738
06:36:45
0.84743
06:37:00
0.84743

28.40727738

5194.32945

3480200.73

28.40727694

5194.33101

3480201.78

28.40727704

5194.33067

3480201.55

28.40727707

5194.33050

3480201.43

28.40727738

5194.32945

3480200.73

28.40727741

5194.32927

3480200.61

28.40727700

5194.33066

3480201.54

28.40727619

5194.33356

3480203.48

28.40727613

5194.33371

3480203.59

28.40727604

5194.33398

3480203.77

28.40727638

5194.33282

3480202.99

28.40727613

5194.33365

3480203.54

28.40727554

5194.33570

3480204.92

28.40727544

5194.33606

3480205.16

28.40727482

5194.33820

3480206.59

28.40727507

5194.33731

3480206.00

28.40727510

5194.33719

3480205.92

28.40727582

5194.33450

3480204.12

28.40727557

5194.33540

3480204.72

28.40727519

5194.33673

3480205.61

28.40727473

5194.33827

3480206.64

28.40727469

5194.33845

3480206.76

28.40727457

5194.33883

3480207.02

28.40727426

5194.33995

3480207.76

28.40727419

5194.34011

3480207.87

28.40727373

5194.34173

3480208.96

28.40727363

5194.34211

3480209.22

28.40727338

5194.34294

3480209.77

28.40727351

5194.34243

3480209.43

28.40727316

5194.34365

3480210.25

1/ 2/2005
5.81769861
1/ 2/2005
5.81769861
1/ 2/2005
5.81769860
1/ 2/2005
5.81769860
1/ 2/2005
5.81769860
1/ 2/2005
5.81769859
1/ 2/2005
5.81769858
1/ 2/2005
5.81769858
1/ 2/2005
5.81769858
1/ 2/2005
5.81769856
1/ 2/2005
5.81769857
1/ 2/2005
5.81769857
1/ 2/2005
5.81769857
1/ 2/2005
5.81769856
1/ 2/2005
5.81769856
1/ 2/2005
5.81769855
1/ 2/2005
5.81769854
1/ 2/2005
5.81769853
1/ 2/2005
5.81769852
1/ 2/2005
5.81769852
1/ 2/2005
5.81769852
1/ 2/2005
5.81769850
1/ 2/2005
5.81769851
1/ 2/2005
5.81769850
1/ 2/2005
5.81769850
1/ 2/2005
5.81769849
1/ 2/2005
5.81769849
1/ 2/2005
5.81769849
1/ 2/2005
5.81769849
1/ 2/2005
5.81769848

06:37:15
0.84748
06:37:30
0.84748
06:37:45
0.84752
06:38:00
0.84752
06:38:15
0.84752
06:38:30
0.84757
06:38:45
0.84760
06:39:00
0.84761
06:39:15
0.84761
06:39:30
0.84770
06:39:45
0.84766
06:40:00
0.84766
06:40:15
0.84766
06:40:30
0.84770
06:40:45
0.84770
06:41:00
0.84775
06:41:15
0.84778
06:41:30
0.84779
06:41:45
0.84784
06:42:00
0.84784
06:42:15
0.84784
06:42:30
0.84793
06:42:45
0.84789
06:43:00
0.84793
06:43:15
0.84793
06:43:30
0.84798
06:43:45
0.84796
06:44:00
0.84798
06:44:15
0.84798
06:44:30
0.84802

28.40727344

5194.34259

3480209.53

28.40727338

5194.34281

3480209.68

28.40727307

5194.34386

3480210.39

28.40727251

5194.34587

3480211.73

28.40727223

5194.34686

3480212.40

28.40727195

5194.34781

3480213.03

28.40727182

5194.34821

3480213.30

28.40727151

5194.34930

3480214.03

28.40727151

5194.34930

3480214.03

28.40727135

5194.34973

3480214.32

28.40727120

5194.35035

3480214.74

28.40727095

5194.35124

3480215.33

28.40726995

5194.35481

3480217.72

28.40726988

5194.35497

3480217.83

28.40727001

5194.35452

3480217.53

28.40727029

5194.35345

3480216.81

28.40727038

5194.35308

3480216.56

28.40727032

5194.35328

3480216.70

28.40727026

5194.35344

3480216.80

28.40726995

5194.35455

3480217.55

28.40726995

5194.35455

3480217.55

28.40726945

5194.35620

3480218.66

28.40726935

5194.35660

3480218.92

28.40726926

5194.35687

3480219.11

28.40726889

5194.35821

3480220.00

28.40726876

5194.35859

3480220.26

28.40726857

5194.35928

3480220.72

28.40726826

5194.36038

3480221.45

28.40726807

5194.36104

3480221.90

28.40726773

5194.36220

3480222.68

1/ 2/2005
5.81769848
1/ 2/2005
5.81769848
1/ 2/2005
5.81769847
1/ 2/2005
5.81769847
1/ 2/2005
5.81769845
1/ 2/2005
5.81769846
1/ 2/2005
5.81769844
1/ 2/2005
5.81769844
1/ 2/2005
5.81769844
1/ 2/2005
5.81769844
1/ 2/2005
5.81769844
1/ 2/2005
5.81769843
1/ 2/2005
5.81769842
1/ 2/2005
5.81769842
1/ 2/2005
5.81769841
1/ 2/2005
5.81769842
1/ 2/2005
5.81769841
1/ 2/2005
5.81769841
1/ 2/2005
5.81769841
1/ 2/2005
5.81769841
1/ 2/2005
5.81769841
1/ 2/2005
5.81769840
1/ 2/2005
5.81769841
1/ 2/2005
5.81769839
1/ 2/2005
5.81769840
1/ 2/2005
5.81769840
1/ 2/2005
5.81769840
1/ 2/2005
5.81769840
1/ 2/2005
5.81769839
1/ 2/2005
5.81769837

06:44:45
0.84802
06:45:00
0.84802
06:45:15
0.84807
06:45:30
0.84807
06:45:45
0.84811
06:46:00
0.84810
06:46:15
0.84816
06:46:30
0.84816
06:46:45
0.84816
06:47:00
0.84816
06:47:15
0.84816
06:47:30
0.84820
06:47:45
0.84825
06:48:00
0.84825
06:48:15
0.84828
06:48:30
0.84825
06:48:45
0.84830
06:49:00
0.84830
06:49:15
0.84830
06:49:30
0.84830
06:49:45
0.84830
06:50:00
0.84834
06:50:15
0.84830
06:50:30
0.84837
06:50:45
0.84834
06:51:00
0.84834
06:51:15
0.84834
06:51:30
0.84834
06:51:45
0.84839
06:52:00
0.84843

28.40726745

5194.36321

3480223.35

28.40726714

5194.36432

3480224.10

28.40726707

5194.36448

3480224.20

28.40726714

5194.36426

3480224.05

28.40726676

5194.36553

3480224.91

28.40726676

5194.36555

3480224.92

28.40726639

5194.36680

3480225.76

28.40726583

5194.36881

3480227.10

28.40726539

5194.37037

3480228.15

28.40726539

5194.37037

3480228.15

28.40726551

5194.36992

3480227.85

28.40726542

5194.37019

3480228.03

28.40726545

5194.37002

3480227.91

28.40726514

5194.37113

3480228.66

28.40726464

5194.37287

3480229.83

28.40726408

5194.37492

3480231.20

28.40726414

5194.37463

3480231.01

28.40726364

5194.37642

3480232.20

28.40726401

5194.37508

3480231.30

28.40726445

5194.37352

3480230.26

28.40726414

5194.37463

3480231.01

28.40726426

5194.37412

3480230.66

28.40726364

5194.37642

3480232.20

28.40726314

5194.37810

3480233.32

28.40726283

5194.37925

3480234.10

28.40726227

5194.38126

3480235.44

28.40726195

5194.38237

3480236.19

28.40726189

5194.38259

3480236.34

28.40726233

5194.38097

3480235.25

28.40726227

5194.38113

3480235.36

1/ 2/2005
5.81769839
1/ 2/2005
5.81769837
1/ 2/2005
5.81769837
1/ 2/2005
5.81769837
1/ 2/2005
5.81769837
1/ 2/2005
5.81769836
1/ 2/2005
5.81769837
1/ 2/2005
5.81769836
1/ 2/2005
5.81769837
1/ 2/2005
5.81769836
1/ 2/2005
5.81769836
1/ 2/2005
5.81769836
1/ 2/2005
5.81769836
1/ 2/2005
5.81769835
1/ 2/2005
5.81769836
1/ 2/2005
5.81769835
1/ 2/2005
5.81769835
1/ 2/2005
5.81769835
1/ 2/2005
5.81769836
1/ 2/2005
5.81769834
1/ 2/2005
5.81769835
1/ 2/2005
5.81769835
1/ 2/2005
5.81769834
1/ 2/2005
5.81769834
1/ 2/2005
5.81769835
1/ 2/2005
5.81769834
1/ 2/2005
5.81769833
1/ 2/2005
5.81769834
1/ 2/2005
5.81769833
1/ 2/2005
5.81769833

06:52:15
0.84839
06:52:30
0.84843
06:52:45
0.84846
06:53:00
0.84843
06:53:15
0.84843
06:53:30
0.84848
06:53:45
0.84843
06:54:00
0.84848
06:54:15
0.84843
06:54:30
0.84848
06:54:45
0.84851
06:55:00
0.84848
06:55:15
0.84848
06:55:30
0.84852
06:55:45
0.84848
06:56:00
0.84852
06:56:15
0.84852
06:56:30
0.84852
06:56:45
0.84848
06:57:00
0.84855
06:57:15
0.84852
06:57:30
0.84852
06:57:45
0.84857
06:58:00
0.84857
06:58:15
0.84852
06:58:30
0.84857
06:58:45
0.84861
06:59:00
0.84855
06:59:15
0.84861
06:59:30
0.84861

28.40726245

5194.38052

3480234.95

28.40726177

5194.38291

3480236.55

28.40726114

5194.38510

3480238.02

28.40726039

5194.38782

3480239.84

28.40726033

5194.38804

3480239.99

28.40726064

5194.38686

3480239.20

28.40726102

5194.38559

3480238.34

28.40726095

5194.38574

3480238.45

28.40726033

5194.38804

3480239.99

28.40726014

5194.38864

3480240.39

28.40725927

5194.39172

3480242.45

28.40725921

5194.39199

3480242.63

28.40725933

5194.39154

3480242.33

28.40725946

5194.39103

3480241.99

28.40725939

5194.39132

3480242.18

28.40725896

5194.39281

3480243.18

28.40725846

5194.39460

3480244.38

28.40725821

5194.39549

3480244.98

28.40725758

5194.39778

3480246.51

28.40725708

5194.39946

3480247.64

28.40725661

5194.40118

3480248.79

28.40725640

5194.40195

3480249.31

28.40725658

5194.40122

3480248.82

28.40725683

5194.40033

3480248.22

28.40725715

5194.39928

3480247.52

28.40725671

5194.40077

3480248.52

28.40725640

5194.40182

3480249.22

28.40725596

5194.40347

3480250.33

28.40725565

5194.40450

3480251.01

28.40725521

5194.40606

3480252.06

1/ 2/2005
5.81769834
1/ 2/2005
5.81769833
1/ 2/2005
5.81769833
1/ 2/2005
5.81769833
1/ 2/2005
5.81769833
1/ 2/2005
5.81769833
1/ 2/2005
5.81769832
1/ 2/2005
5.81769833
1/ 2/2005
5.81769833
1/ 2/2005
5.81769832
1/ 2/2005
5.81769832
1/ 2/2005
5.81769832
1/ 2/2005
5.81769831
1/ 2/2005
5.81769831
1/ 2/2005
5.81769832
1/ 2/2005
5.81769832
1/ 2/2005
5.81769831
1/ 2/2005
5.81769831
1/ 2/2005
5.81769832
1/ 2/2005
5.81769831
1/ 2/2005
5.81769831
1/ 2/2005
5.81769831
1/ 2/2005
5.81769832
1/ 2/2005
5.81769829
1/ 2/2005
5.81769831
1/ 2/2005
5.81769829
1/ 2/2005
5.81769831
1/ 2/2005
5.81769831
1/ 2/2005
5.81769831
1/ 2/2005
5.81769831

06:59:45
0.84857
07:00:00
0.84861
07:00:15
0.84861
07:00:30
0.84861
07:00:45
0.84861
07:01:00
0.84860
07:01:15
0.84866
07:01:30
0.84861
07:01:45
0.84861
07:02:00
0.84866
07:02:15
0.84866
07:02:30
0.84866
07:02:45
0.84871
07:03:00
0.84869
07:03:15
0.84866
07:03:30
0.84866
07:03:45
0.84871
07:04:00
0.84871
07:04:15
0.84866
07:04:30
0.84871
07:04:45
0.84871
07:05:00
0.84869
07:05:15
0.84866
07:05:30
0.84875
07:05:45
0.84871
07:06:00
0.84875
07:06:15
0.84871
07:06:30
0.84871
07:06:45
0.84871
07:07:00
0.84869

28.40725462

5194.40824

3480253.52

28.40725465

5194.40807

3480253.40

28.40725440

5194.40896

3480254.00

28.40725409

5194.41007

3480254.75

28.40725315

5194.41342

3480256.99

28.40725265

5194.41522

3480258.20

28.40725249

5194.41569

3480258.51

28.40725234

5194.41631

3480258.93

28.40725221

5194.41676

3480259.23

28.40725227

5194.41647

3480259.04

28.40725209

5194.41714

3480259.48

28.40725196

5194.41759

3480259.78

28.40725212

5194.41697

3480259.37

28.40725184

5194.41799

3480260.05

28.40725159

5194.41892

3480260.68

28.40725115

5194.42048

3480261.72

28.40725040

5194.42310

3480263.47

28.40725006

5194.42432

3480264.30

28.40724996

5194.42472

3480264.56

28.40724971

5194.42555

3480265.12

28.40724946

5194.42644

3480265.71

28.40724909

5194.42780

3480266.63

28.40724881

5194.42885

3480267.33

28.40724872

5194.42905

3480267.46

28.40724890

5194.42845

3480267.06

28.40724840

5194.43016

3480268.21

28.40724825

5194.43079

3480268.63

28.40724753

5194.43335

3480270.34

28.40724734

5194.43402

3480270.79

28.40724709

5194.43493

3480271.41

1/ 2/2005
5.81769832
1/ 2/2005
5.81769831
1/ 2/2005
5.81769832
1/ 2/2005
5.81769832
1/ 2/2005
5.81769831
1/ 2/2005
5.81769832
1/ 2/2005
5.81769831
1/ 2/2005
5.81769831
1/ 2/2005
5.81769832
1/ 2/2005
5.81769831
1/ 2/2005
5.81769831
1/ 2/2005
5.81769829
1/ 2/2005
5.81769831
1/ 2/2005
5.81769829
1/ 2/2005
5.81769831
1/ 2/2005
5.81769830
1/ 2/2005
5.81769829
1/ 2/2005
5.81769829
1/ 2/2005
5.81769829
1/ 2/2005
5.81769828
1/ 2/2005
5.81769828
1/ 2/2005
5.81769829
1/ 2/2005
5.81769828
1/ 2/2005
5.81769828
1/ 2/2005
5.81769828
1/ 2/2005
5.81769828
1/ 2/2005
5.81769828
1/ 2/2005
5.81769827
1/ 2/2005
5.81769827
1/ 2/2005
5.81769828

07:07:15
0.84866
07:07:30
0.84871
07:07:45
0.84866
07:08:00
0.84866
07:08:15
0.84871
07:08:30
0.84866
07:08:45
0.84871
07:09:00
0.84869
07:09:15
0.84866
07:09:30
0.84871
07:09:45
0.84871
07:10:00
0.84875
07:10:15
0.84871
07:10:30
0.84875
07:10:45
0.84871
07:11:00
0.84873
07:11:15
0.84875
07:11:30
0.84875
07:11:45
0.84875
07:12:00
0.84880
07:12:15
0.84880
07:12:30
0.84875
07:12:45
0.84880
07:13:00
0.84883
07:13:15
0.84880
07:13:30
0.84880
07:13:45
0.84880
07:14:00
0.84884
07:14:15
0.84884
07:14:30
0.84880

28.40724693

5194.43553

3480271.81

28.40724665

5194.43647

3480272.44

28.40724634

5194.43765

3480273.23

28.40724619

5194.43821

3480273.60

28.40724572

5194.43981

3480274.68

28.40724522

5194.44166

3480275.91

28.40724484

5194.44294

3480276.77

28.40724512

5194.44196

3480276.11

28.40724509

5194.44211

3480276.21

28.40724491

5194.44271

3480276.62

28.40724450

5194.44416

3480277.59

28.40724366

5194.44711

3480279.56

28.40724309

5194.44918

3480280.95

28.40724281

5194.45012

3480281.58

28.40724272

5194.45052

3480281.85

28.40724297

5194.44958

3480281.22

28.40724231

5194.45190

3480282.77

28.40724197

5194.45313

3480283.59

28.40724163

5194.45435

3480284.42

28.40724128

5194.45551

3480285.19

28.40724097

5194.45663

3480285.94

28.40724082

5194.45725

3480286.36

28.40724047

5194.45841

3480287.14

28.40724000

5194.46004

3480288.23

28.40723929

5194.46265

3480289.97

28.40723885

5194.46421

3480291.02

28.40723875

5194.46454

3480291.24

28.40723854

5194.46526

3480291.72

28.40723863

5194.46492

3480291.50

28.40723841

5194.46577

3480292.06

1/ 2/2005
5.81769827
1/ 2/2005
5.81769828
1/ 2/2005
5.81769828
1/ 2/2005
5.81769827
1/ 2/2005
5.81769827
1/ 2/2005
5.81769828
1/ 2/2005
5.81769827
1/ 2/2005
5.81769827
1/ 2/2005
5.81769826
1/ 2/2005
5.81769828
1/ 2/2005
5.81769827
1/ 2/2005
5.81769827
1/ 2/2005
5.81769828
1/ 2/2005
5.81769827
1/ 2/2005
5.81769827
1/ 2/2005
5.81769826
1/ 2/2005
5.81769826
1/ 2/2005
5.81769826
1/ 2/2005
5.81769826
1/ 2/2005
5.81769825
1/ 2/2005
5.81769826
1/ 2/2005
5.81769825
1/ 2/2005
5.81769826
1/ 2/2005
5.81769825
1/ 2/2005
5.81769825
1/ 2/2005
5.81769825
1/ 2/2005
5.81769826
1/ 2/2005
5.81769825
1/ 2/2005
5.81769824
1/ 2/2005
5.81769826

07:14:45
0.84884
07:15:00
0.84883
07:15:15
0.84880
07:15:30
0.84884
07:15:45
0.84884
07:16:00
0.84880
07:16:15
0.84884
07:16:30
0.84884
07:16:45
0.84889
07:17:00
0.84883
07:17:15
0.84884
07:17:30
0.84884
07:17:45
0.84880
07:18:00
0.84884
07:18:15
0.84884
07:18:30
0.84889
07:18:45
0.84889
07:19:00
0.84887
07:19:15
0.84889
07:19:30
0.84893
07:19:45
0.84889
07:20:00
0.84893
07:20:15
0.84889
07:20:30
0.84893
07:20:45
0.84892
07:21:00
0.84893
07:21:15
0.84889
07:21:30
0.84893
07:21:45
0.84898
07:22:00
0.84889

28.40723785

5194.46771

3480293.37

28.40723738

5194.46941

3480294.50

28.40723691

5194.47112

3480295.65

28.40723682

5194.47139

3480295.83

28.40723685

5194.47128

3480295.76

28.40723644

5194.47279

3480296.77

28.40723573

5194.47529

3480298.44

28.40723507

5194.47763

3480300.01

28.40723429

5194.48035

3480301.84

28.40723407

5194.48122

3480302.42

28.40723392

5194.48175

3480302.78

28.40723382

5194.48209

3480303.00

28.40723367

5194.48271

3480303.42

28.40723376

5194.48231

3480303.15

28.40723354

5194.48309

3480303.67

28.40723282

5194.48559

3480305.35

28.40723217

5194.48793

3480306.91

28.40723139

5194.49074

3480308.80

28.40723095

5194.49228

3480309.83

28.40723117

5194.49143

3480309.26

28.40723095

5194.49228

3480309.83

28.40723110

5194.49166

3480309.41

28.40723082

5194.49273

3480310.13

28.40723023

5194.49478

3480311.50

28.40722945

5194.49759

3480313.38

28.40722889

5194.49957

3480314.71

28.40722823

5194.50198

3480316.32

28.40722795

5194.50291

3480316.95

28.40722801

5194.50263

3480316.76

28.40722861

5194.50064

3480315.43

1/ 2/2005
5.81769825
1/ 2/2005
5.81769824
1/ 2/2005
5.81769824
1/ 2/2005
5.81769824
1/ 2/2005
5.81769825
1/ 2/2005
5.81769824
1/ 2/2005
5.81769824
1/ 2/2005
5.81769824
1/ 2/2005
5.81769823
1/ 2/2005
5.81769824
1/ 2/2005
5.81769822
1/ 2/2005
5.81769823
1/ 2/2005
5.81769823
1/ 2/2005
5.81769822
1/ 2/2005
5.81769823
1/ 2/2005
5.81769822
1/ 2/2005
5.81769820
1/ 2/2005
5.81769822
1/ 2/2005
5.81769820
1/ 2/2005
5.81769822
1/ 2/2005
5.81769820
1/ 2/2005
5.81769820
1/ 2/2005
5.81769819
1/ 2/2005
5.81769820
1/ 2/2005
5.81769820
1/ 2/2005
5.81769818
1/ 2/2005
5.81769818
1/ 2/2005
5.81769819
1/ 2/2005
5.81769818
1/ 2/2005
5.81769818

07:22:15
0.84893
07:22:30
0.84898
07:22:45
0.84896
07:23:00
0.84898
07:23:15
0.84893
07:23:30
0.84898
07:23:45
0.84898
07:24:00
0.84898
07:24:15
0.84902
07:24:30
0.84898
07:24:45
0.84905
07:25:00
0.84902
07:25:15
0.84902
07:25:30
0.84907
07:25:45
0.84902
07:26:00
0.84907
07:26:15
0.84912
07:26:30
0.84905
07:26:45
0.84912
07:27:00
0.84907
07:27:15
0.84912
07:27:30
0.84912
07:27:45
0.84916
07:28:00
0.84912
07:28:15
0.84914
07:28:30
0.84921
07:28:45
0.84921
07:29:00
0.84916
07:29:15
0.84921
07:29:30
0.84921

28.40722814

5194.50225

3480316.50

28.40722780

5194.50341

3480317.28

28.40722739

5194.50488

3480318.27

28.40722676

5194.50709

3480319.75

28.40722667

5194.50749

3480320.02

28.40722608

5194.50954

3480321.39

28.40722552

5194.51154

3480322.73

28.40722492

5194.51366

3480324.15

28.40722489

5194.51371

3480324.18

28.40722458

5194.51489

3480324.98

28.40722442

5194.51534

3480325.28

28.40722395

5194.51705

3480326.43

28.40722364

5194.51817

3480327.17

28.40722296

5194.52055

3480328.77

28.40722230

5194.52296

3480330.38

28.40722196

5194.52412

3480331.16

28.40722146

5194.52584

3480332.31

28.40722158

5194.52548

3480332.07

28.40722130

5194.52640

3480332.69

28.40722096

5194.52769

3480333.55

28.40722083

5194.52807

3480333.81

28.40722077

5194.52829

3480333.96

28.40722036

5194.52968

3480334.88

28.40721940

5194.53320

3480337.24

28.40721890

5194.53494

3480338.41

28.40721858

5194.53597

3480339.10

28.40721824

5194.53719

3480339.92

28.40721821

5194.53737

3480340.04

28.40721746

5194.53998

3480341.79

28.40721702

5194.54154

3480342.83

1/ 2/2005
5.81769818
1/ 2/2005
5.81769818
1/ 2/2005
5.81769817
1/ 2/2005
5.81769818
1/ 2/2005
5.81769817
1/ 2/2005
5.81769818
1/ 2/2005
5.81769817
1/ 2/2005
5.81769817
1/ 2/2005
5.81769818
1/ 2/2005
5.81769817
1/ 2/2005
5.81769817
1/ 2/2005
5.81769817
1/ 2/2005
5.81769816
1/ 2/2005
5.81769816
1/ 2/2005
5.81769815
1/ 2/2005
5.81769816
1/ 2/2005
5.81769815
1/ 2/2005
5.81769815
1/ 2/2005
5.81769815
1/ 2/2005
5.81769815
1/ 2/2005
5.81769815
1/ 2/2005
5.81769814
1/ 2/2005
5.81769814
1/ 2/2005
5.81769814
1/ 2/2005
5.81769812
1/ 2/2005
5.81769814
1/ 2/2005
5.81769812
1/ 2/2005
5.81769814
1/ 2/2005
5.81769812
1/ 2/2005
5.81769812

07:29:45
0.84921
07:30:00
0.84921
07:30:15
0.84924
07:30:30
0.84921
07:30:45
0.84925
07:31:00
0.84921
07:31:15
0.84925
07:31:30
0.84925
07:31:45
0.84921
07:32:00
0.84924
07:32:15
0.84925
07:32:30
0.84925
07:32:45
0.84930
07:33:00
0.84930
07:33:15
0.84934
07:33:30
0.84930
07:33:45
0.84933
07:34:00
0.84934
07:34:15
0.84934
07:34:30
0.84934
07:34:45
0.84934
07:35:00
0.84939
07:35:15
0.84939
07:35:30
0.84937
07:35:45
0.84943
07:36:00
0.84939
07:36:15
0.84943
07:36:30
0.84939
07:36:45
0.84943
07:37:00
0.84943

28.40721659

5194.54310

3480343.88

28.40721646

5194.54355

3480344.18

28.40721655

5194.54317

3480343.92

28.40721602

5194.54511

3480345.22

28.40721559

5194.54660

3480346.22

28.40721521

5194.54800

3480347.16

28.40721465

5194.54995

3480348.46

28.40721421

5194.55151

3480349.51

28.40721378

5194.55313

3480350.60

28.40721403

5194.55220

3480349.97

28.40721368

5194.55340

3480350.78

28.40721290

5194.55619

3480352.65

28.40721209

5194.55902

3480354.54

28.40721153

5194.56103

3480355.89

28.40721196

5194.55940

3480354.80

28.40721203

5194.55924

3480354.69

28.40721203

5194.55920

3480354.67

28.40721103

5194.56275

3480357.04

28.40721034

5194.56520

3480358.68

28.40720984

5194.56698

3480359.88

28.40720959

5194.56787

3480360.48

28.40720934

5194.56870

3480361.03

28.40720891

5194.57026

3480362.07

28.40720841

5194.57207

3480363.29

28.40720841

5194.57198

3480363.23

28.40720828

5194.57249

3480363.57

28.40720784

5194.57399

3480364.57

28.40720722

5194.57628

3480366.11

28.40720653

5194.57867

3480367.71

28.40720647

5194.57889

3480367.86

1/ 2/2005
5.81769813
1/ 2/2005
5.81769812
1/ 2/2005
5.81769811
1/ 2/2005
5.81769811
1/ 2/2005
5.81769812
1/ 2/2005
5.81769811
1/ 2/2005
5.81769811
1/ 2/2005
5.81769812
1/ 2/2005
5.81769810
1/ 2/2005
5.81769811
1/ 2/2005
5.81769811
1/ 2/2005
5.81769810
1/ 2/2005
5.81769811
1/ 2/2005
5.81769810
1/ 2/2005
5.81769809
1/ 2/2005
5.81769810
1/ 2/2005
5.81769810
1/ 2/2005
5.81769809
1/ 2/2005
5.81769809
1/ 2/2005
5.81769809
1/ 2/2005
5.81769809
1/ 2/2005
5.81769809
1/ 2/2005
5.81769808
1/ 2/2005
5.81769808
1/ 2/2005
5.81769808
1/ 2/2005
5.81769808
1/ 2/2005
5.81769808
1/ 2/2005
5.81769807
1/ 2/2005
5.81769809
1/ 2/2005
5.81769808

07:37:15
0.84942
07:37:30
0.84943
07:37:45
0.84948
07:38:00
0.84948
07:38:15
0.84943
07:38:30
0.84948
07:38:45
0.84948
07:39:00
0.84946
07:39:15
0.84953
07:39:30
0.84948
07:39:45
0.84948
07:40:00
0.84953
07:40:15
0.84948
07:40:30
0.84953
07:40:45
0.84955
07:41:00
0.84953
07:41:15
0.84953
07:41:30
0.84957
07:41:45
0.84957
07:42:00
0.84957
07:42:15
0.84955
07:42:30
0.84957
07:42:45
0.84962
07:43:00
0.84962
07:43:15
0.84962
07:43:30
0.84962
07:43:45
0.84962
07:44:00
0.84965
07:44:15
0.84957
07:44:30
0.84962

28.40720641

5194.57914

3480368.02

28.40720641

5194.57911

3480368.01

28.40720628

5194.57949

3480368.26

28.40720560

5194.58195

3480369.90

28.40720541

5194.58268

3480370.40

28.40720516

5194.58351

3480370.95

28.40720453

5194.58574

3480372.44

28.40720360

5194.58910

3480374.70

28.40720279

5194.59191

3480376.58

28.40720191

5194.59510

3480378.72

28.40720191

5194.59510

3480378.72

28.40720207

5194.59447

3480378.30

28.40720210

5194.59443

3480378.27

28.40720229

5194.59370

3480377.78

28.40720141

5194.59678

3480379.84

28.40720104

5194.59816

3480380.76

28.40720041

5194.60039

3480382.26

28.40719973

5194.60277

3480383.86

28.40719954

5194.60344

3480384.31

28.40719957

5194.60333

3480384.23

28.40719948

5194.60369

3480384.47

28.40719898

5194.60545

3480385.65

28.40719866

5194.60650

3480386.35

28.40719785

5194.60940

3480388.30

28.40719707

5194.61218

3480390.16

28.40719648

5194.61430

3480391.58

28.40719592

5194.61631

3480392.93

28.40719517

5194.61894

3480394.69

28.40719442

5194.62172

3480396.55

28.40719414

5194.62266

3480397.18

1/ 2/2005
5.81769807
1/ 2/2005
5.81769808
1/ 2/2005
5.81769807
1/ 2/2005
5.81769807
1/ 2/2005
5.81769806
1/ 2/2005
5.81769807
1/ 2/2005
5.81769806
1/ 2/2005
5.81769806
1/ 2/2005
5.81769806
1/ 2/2005
5.81769806
1/ 2/2005
5.81769805
1/ 2/2005
5.81769804
1/ 2/2005
5.81769804
1/ 2/2005
5.81769804
1/ 2/2005
5.81769804
1/ 2/2005
5.81769804
1/ 2/2005
5.81769804
1/ 2/2005
5.81769805
1/ 2/2005
5.81769803
1/ 2/2005
5.81769803
1/ 2/2005
5.81769803
1/ 2/2005
5.81769803
1/ 2/2005
5.81769804
1/ 2/2005
5.81769804
1/ 2/2005
5.81769802
1/ 2/2005
5.81769803
1/ 2/2005
5.81769803
1/ 2/2005
5.81769802
1/ 2/2005
5.81769803
1/ 2/2005
5.81769803

07:44:45
0.84966
07:45:00
0.84962
07:45:15
0.84966
07:45:30
0.84966
07:45:45
0.84969
07:46:00
0.84966
07:46:15
0.84971
07:46:30
0.84971
07:46:45
0.84971
07:47:00
0.84971
07:47:15
0.84974
07:47:30
0.84975
07:47:45
0.84975
07:48:00
0.84975
07:48:15
0.84975
07:48:30
0.84975
07:48:45
0.84975
07:49:00
0.84974
07:49:15
0.84980
07:49:30
0.84980
07:49:45
0.84980
07:50:00
0.84980
07:50:15
0.84975
07:50:30
0.84978
07:50:45
0.84984
07:51:00
0.84980
07:51:15
0.84980
07:51:30
0.84984
07:51:45
0.84980
07:52:00
0.84980

28.40719454

5194.62115

3480396.17

28.40719485

5194.62010

3480395.46

28.40719473

5194.62048

3480395.72

28.40719376

5194.62393

3480398.03

28.40719261

5194.62802

3480400.77

28.40719236

5194.62895

3480401.40

28.40719176

5194.63100

3480402.77

28.40719186

5194.63067

3480402.55

28.40719148

5194.63201

3480403.44

28.40719111

5194.63334

3480404.34

28.40719083

5194.63430

3480404.98

28.40719048

5194.63551

3480405.79

28.40718973

5194.63818

3480407.58

28.40718945

5194.63918

3480408.25

28.40718892

5194.64108

3480409.52

28.40718861

5194.64220

3480410.27

28.40718814

5194.64386

3480411.39

28.40718755

5194.64601

3480412.83

28.40718727

5194.64692

3480413.44

28.40718655

5194.64949

3480415.16

28.40718617

5194.65083

3480416.05

28.40718558

5194.65294

3480417.47

28.40718517

5194.65446

3480418.49

28.40718415

5194.65809

3480420.92

28.40718424

5194.65767

3480420.64

28.40718390

5194.65896

3480421.50

28.40718355

5194.66019

3480422.33

28.40718274

5194.66302

3480424.23

28.40718221

5194.66498

3480425.54

28.40718205

5194.66554

3480425.91

1/ 2/2005
5.81769803
1/ 2/2005
5.81769802
1/ 2/2005
5.81769803
1/ 2/2005
5.81769801
1/ 2/2005
5.81769802
1/ 2/2005
5.81769802
1/ 2/2005
5.81769801
1/ 2/2005
5.81769802
1/ 2/2005
5.81769802
1/ 2/2005
5.81769801
1/ 2/2005
5.81769801
1/ 2/2005
5.81769801
1/ 2/2005
5.81769800
1/ 2/2005
5.81769801
1/ 2/2005
5.81769801
1/ 2/2005
5.81769801
1/ 2/2005
5.81769800
1/ 2/2005
5.81769801
1/ 2/2005
5.81769800
1/ 2/2005
5.81769799
1/ 2/2005
5.81769800
1/ 2/2005
5.81769800
1/ 2/2005
5.81769800
1/ 2/2005
5.81769800
1/ 2/2005
5.81769800
1/ 2/2005
5.81769798
1/ 2/2005
5.81769800
1/ 2/2005
5.81769798
1/ 2/2005
5.81769798
1/ 2/2005
5.81769798

07:52:15
0.84983
07:52:30
0.84984
07:52:45
0.84980
07:53:00
0.84989
07:53:15
0.84984
07:53:30
0.84984
07:53:45
0.84987
07:54:00
0.84984
07:54:15
0.84984
07:54:30
0.84989
07:54:45
0.84989
07:55:00
0.84989
07:55:15
0.84992
07:55:30
0.84989
07:55:45
0.84989
07:56:00
0.84989
07:56:15
0.84994
07:56:30
0.84989
07:56:45
0.84994
07:57:00
0.84996
07:57:15
0.84994
07:57:30
0.84994
07:57:45
0.84994
07:58:00
0.84994
07:58:15
0.84994
07:58:30
0.85001
07:58:45
0.84994
07:59:00
0.85003
07:59:15
0.85003
07:59:30
0.85003

28.40718171

5194.66672

3480426.70

28.40718143

5194.66770

3480427.36

28.40718115

5194.66877

3480428.07

28.40718043

5194.67121

3480429.71

28.40717996

5194.67294

3480430.87

28.40717905

5194.67618

3480433.04

28.40717884

5194.67691

3480433.53

28.40717828

5194.67896

3480434.90

28.40717787

5194.68041

3480435.88

28.40717734

5194.68224

3480437.10

28.40717687

5194.68391

3480438.22

28.40717640

5194.68558

3480439.34

28.40717562

5194.68833

3480441.18

28.40717522

5194.68982

3480442.18

28.40717509

5194.69026

3480442.48

28.40717437

5194.69283

3480444.20

28.40717409

5194.69376

3480444.82

28.40717347

5194.69606

3480446.36

28.40717300

5194.69767

3480447.44

28.40717291

5194.69796

3480447.63

28.40717253

5194.69934

3480448.56

28.40717206

5194.70102

3480449.68

28.40717134

5194.70357

3480451.39

28.40717134

5194.70357

3480451.39

28.40717056

5194.70637

3480453.27

28.40717003

5194.70815

3480454.46

28.40716935

5194.71071

3480456.17

28.40716863

5194.71315

3480457.81

28.40716803

5194.71526

3480459.22

28.40716785

5194.71593

3480459.67

1/ 2/2005
5.81769798
1/ 2/2005
5.81769798
1/ 2/2005
5.81769798
1/ 2/2005
5.81769799
1/ 2/2005
5.81769798
1/ 2/2005
5.81769799
1/ 2/2005
5.81769798
1/ 2/2005
5.81769798
1/ 2/2005
5.81769798
1/ 2/2005
5.81769799
1/ 2/2005
5.81769798
1/ 2/2005
5.81769799
1/ 2/2005
5.81769798
1/ 2/2005
5.81769798
1/ 2/2005
5.81769798
1/ 2/2005
5.81769797
1/ 2/2005
5.81769798
1/ 2/2005
5.81769798
1/ 2/2005
5.81769797
1/ 2/2005
5.81769797
1/ 2/2005
5.81769797
1/ 2/2005
5.81769797
1/ 2/2005
5.81769797
1/ 2/2005
5.81769797
1/ 2/2005
5.81769797
1/ 2/2005
5.81769797
1/ 2/2005
5.81769797
1/ 2/2005
5.81769797
1/ 2/2005
5.81769797
1/ 2/2005
5.81769797

07:59:45
0.85003
08:00:00
0.85001
08:00:15
0.85003
08:00:30
0.84998
08:00:45
0.85003
08:01:00
0.84998
08:01:15
0.85003
08:01:30
0.85001
08:01:45
0.85003
08:02:00
0.84998
08:02:15
0.85003
08:02:30
0.84998
08:02:45
0.85003
08:03:00
0.85003
08:03:15
0.85001
08:03:30
0.85007
08:03:45
0.85003
08:04:00
0.85003
08:04:15
0.85007
08:04:30
0.85007
08:04:45
0.85006
08:05:00
0.85007
08:05:15
0.85007
08:05:30
0.85007
08:05:45
0.85007
08:06:00
0.85007
08:06:15
0.85006
08:06:30
0.85007
08:06:45
0.85007
08:07:00
0.85007

28.40716778

5194.71615

3480459.82

28.40716744

5194.71741

3480460.66

28.40716710

5194.71860

3480461.46

28.40716672

5194.72001

3480462.40

28.40716610

5194.72217

3480463.85

28.40716557

5194.72414

3480465.17

28.40716516

5194.72552

3480466.10

28.40716441

5194.72821

3480467.90

28.40716373

5194.73064

3480469.53

28.40716373

5194.73071

3480469.57

28.40716325

5194.73232

3480470.66

28.40716279

5194.73405

3480471.81

28.40716179

5194.73755

3480474.16

28.40716110

5194.74001

3480475.80

28.40716067

5194.74159

3480476.87

28.40716042

5194.74239

3480477.40

28.40715979

5194.74469

3480478.94

28.40715904

5194.74736

3480480.73

28.40715873

5194.74841

3480481.44

28.40715838

5194.74965

3480482.26

28.40715835

5194.74977

3480482.35

28.40715779

5194.75176

3480483.68

28.40715742

5194.75309

3480484.57

28.40715667

5194.75577

3480486.37

28.40715636

5194.75688

3480487.11

28.40715573

5194.75911

3480488.61

28.40715548

5194.76003

3480489.22

28.40715473

5194.76268

3480491.00

28.40715417

5194.76469

3480492.34

28.40715367

5194.76647

3480493.54

1/ 2/2005
5.81769797
1/ 2/2005
5.81769795
1/ 2/2005
5.81769797
1/ 2/2005
5.81769795
1/ 2/2005
5.81769795
1/ 2/2005
5.81769795
1/ 2/2005
5.81769795
1/ 2/2005
5.81769794
1/ 2/2005
5.81769796
1/ 2/2005
5.81769794
1/ 2/2005
5.81769794
1/ 2/2005
5.81769794
1/ 2/2005
5.81769794
1/ 2/2005
5.81769794
1/ 2/2005
5.81769794
1/ 2/2005
5.81769794
1/ 2/2005
5.81769793
1/ 2/2005
5.81769793
1/ 2/2005
5.81769793
1/ 2/2005
5.81769793
1/ 2/2005
5.81769792
1/ 2/2005
5.81769793
1/ 2/2005
5.81769793
1/ 2/2005
5.81769793
1/ 2/2005
5.81769793
1/ 2/2005
5.81769792
1/ 2/2005
5.81769794
1/ 2/2005
5.81769792
1/ 2/2005
5.81769793
1/ 2/2005
5.81769793

08:07:15
0.85007
08:07:30
0.85012
08:07:45
0.85006
08:08:00
0.85012
08:08:15
0.85012
08:08:30
0.85012
08:08:45
0.85012
08:09:00
0.85016
08:09:15
0.85010
08:09:30
0.85016
08:09:45
0.85016
08:10:00
0.85016
08:10:15
0.85016
08:10:30
0.85016
08:10:45
0.85019
08:11:00
0.85016
08:11:15
0.85021
08:11:30
0.85021
08:11:45
0.85021
08:12:00
0.85021
08:12:15
0.85024
08:12:30
0.85021
08:12:45
0.85021
08:13:00
0.85021
08:13:15
0.85021
08:13:30
0.85025
08:13:45
0.85019
08:14:00
0.85025
08:14:15
0.85021
08:14:30
0.85021

28.40715261

5194.77026

3480496.08

28.40715205

5194.77220

3480497.38

28.40715161

5194.77385

3480498.48

28.40715111

5194.77555

3480499.62

28.40715042

5194.77800

3480501.26

28.40714986

5194.78001

3480502.60

28.40714930

5194.78201

3480503.95

28.40714865

5194.78428

3480505.47

28.40714836

5194.78538

3480506.21

28.40714799

5194.78663

3480507.04

28.40714724

5194.78930

3480508.83

28.40714699

5194.79020

3480509.43

28.40714655

5194.79176

3480510.48

28.40714574

5194.79466

3480512.42

28.40714565

5194.79494

3480512.61

28.40714555

5194.79532

3480512.87

28.40714561

5194.79504

3480512.67

28.40714480

5194.79793

3480514.62

28.40714418

5194.80016

3480516.11

28.40714299

5194.80440

3480518.95

28.40714246

5194.80625

3480520.18

28.40714212

5194.80752

3480521.04

28.40714181

5194.80864

3480521.79

28.40714143

5194.80997

3480522.68

28.40714109

5194.81119

3480523.50

28.40714031

5194.81392

3480525.33

28.40713974

5194.81602

3480526.73

28.40713900

5194.81860

3480528.46

28.40713822

5194.82145

3480530.37

28.40713781

5194.82290

3480531.35

1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769791
1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769791
1/ 2/2005
5.81769792
1/ 2/2005
5.81769791
1/ 2/2005
5.81769793
1/ 2/2005
5.81769791
1/ 2/2005
5.81769792
1/ 2/2005
5.81769791
1/ 2/2005
5.81769792
1/ 2/2005
5.81769790
1/ 2/2005
5.81769792
1/ 2/2005
5.81769790
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769789
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790

08:14:45
0.85025
08:15:00
0.85025
08:15:15
0.85024
08:15:30
0.85030
08:15:45
0.85025
08:16:00
0.85025
08:16:15
0.85030
08:16:30
0.85025
08:16:45
0.85028
08:17:00
0.85021
08:17:15
0.85030
08:17:30
0.85025
08:17:45
0.85030
08:18:00
0.85025
08:18:15
0.85033
08:18:30
0.85025
08:18:45
0.85035
08:19:00
0.85030
08:19:15
0.85030
08:19:30
0.85035
08:19:45
0.85033
08:20:00
0.85030
08:20:15
0.85030
08:20:30
0.85035
08:20:45
0.85035
08:21:00
0.85035
08:21:15
0.85037
08:21:30
0.85035
08:21:45
0.85035
08:22:00
0.85035

28.40713718

5194.82507

3480532.80

28.40713647

5194.82762

3480534.51

28.40713600

5194.82933

3480535.65

28.40713581

5194.82991

3480536.04

28.40713547

5194.83119

3480536.90

28.40713506

5194.83265

3480537.88

28.40713462

5194.83415

3480538.88

28.40713428

5194.83543

3480539.74

28.40713337

5194.83863

3480541.88

28.40713306

5194.83985

3480542.70

28.40713235

5194.84227

3480544.32

28.40713219

5194.84290

3480544.75

28.40713166

5194.84473

3480545.97

28.40713131

5194.84603

3480546.84

28.40713041

5194.84914

3480548.93

28.40712963

5194.85205

3480550.87

28.40712900

5194.85415

3480552.28

28.40712904

5194.85409

3480552.24

28.40712850

5194.85599

3480553.52

28.40712785

5194.85826

3480555.03

28.40712719

5194.86063

3480556.63

28.40712698

5194.86145

3480557.17

28.40712669

5194.86246

3480557.85

28.40712654

5194.86294

3480558.17

28.40712601

5194.86485

3480559.45

28.40712548

5194.86673

3480560.71

28.40712463

5194.86971

3480562.71

28.40712398

5194.87208

3480564.30

28.40712367

5194.87320

3480565.04

28.40712338

5194.87421

3480565.72

1/ 2/2005
5.81769789
1/ 2/2005
5.81769790
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769790
1/ 2/2005
5.81769787
1/ 2/2005
5.81769790
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769787
1/ 2/2005
5.81769789
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769789
1/ 2/2005
5.81769788
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769786
1/ 2/2005
5.81769789

08:22:15
0.85039
08:22:30
0.85035
08:22:45
0.85037
08:23:00
0.85039
08:23:15
0.85039
08:23:30
0.85039
08:23:45
0.85039
08:24:00
0.85039
08:24:15
0.85037
08:24:30
0.85035
08:24:45
0.85044
08:25:00
0.85035
08:25:15
0.85039
08:25:30
0.85039
08:25:45
0.85037
08:26:00
0.85039
08:26:15
0.85039
08:26:30
0.85039
08:26:45
0.85039
08:27:00
0.85037
08:27:15
0.85044
08:27:30
0.85039
08:27:45
0.85044
08:28:00
0.85044
08:28:15
0.85039
08:28:30
0.85042
08:28:45
0.85044
08:29:00
0.85044
08:29:15
0.85048
08:29:30
0.85039

28.40712260

5194.87692

3480567.54

28.40712151

5194.88090

3480570.20

28.40712092

5194.88297

3480571.59

28.40712017

5194.88562

3480573.36

28.40711982

5194.88685

3480574.19

28.40711961

5194.88762

3480574.71

28.40711930

5194.88874

3480575.45

28.40711882

5194.89042

3480576.58

28.40711830

5194.89233

3480577.86

28.40711786

5194.89393

3480578.93

28.40711739

5194.89548

3480579.97

28.40711636

5194.89928

3480582.52

28.40711542

5194.90256

3480584.72

28.40711464

5194.90536

3480586.59

28.40711417

5194.90704

3480587.72

28.40711405

5194.90747

3480588.00

28.40711424

5194.90680

3480587.55

28.40711383

5194.90826

3480588.53

28.40711299

5194.91126

3480590.54

28.40711193

5194.91507

3480593.10

28.40711136

5194.91699

3480594.38

28.40711133

5194.91718

3480594.51

28.40711074

5194.91922

3480595.88

28.40711018

5194.92122

3480597.22

28.40710943

5194.92396

3480599.06

28.40710874

5194.92637

3480600.67

28.40710818

5194.92836

3480602.00

28.40710758

5194.93049

3480603.43

28.40710706

5194.93231

3480604.64

28.40710662

5194.93400

3480605.78

1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785

08:29:45
0.85044
08:30:00
0.85047
08:30:15
0.85044
08:30:30
0.85044
08:30:45
0.85044
08:31:00
0.85048
08:31:15
0.85048
08:31:30
0.85047
08:31:45
0.85044
08:32:00
0.85053
08:32:15
0.85048
08:32:30
0.85048
08:32:45
0.85051
08:33:00
0.85053
08:33:15
0.85053
08:33:30
0.85048
08:33:45
0.85053
08:34:00
0.85048
08:34:15
0.85051
08:34:30
0.85053
08:34:45
0.85053
08:35:00
0.85053
08:35:15
0.85053
08:35:30
0.85053
08:35:45
0.85051
08:36:00
0.85053
08:36:15
0.85057
08:36:30
0.85053
08:36:45
0.85053
08:37:00
0.85053

28.40710631

5194.93505

3480606.48

28.40710643

5194.93456

3480606.15

28.40710587

5194.93661

3480607.53

28.40710524

5194.93884

3480609.02

28.40710499

5194.93973

3480609.62

28.40710431

5194.94212

3480611.22

28.40710350

5194.94501

3480613.16

28.40710262

5194.94816

3480615.27

28.40710193

5194.95065

3480616.94

28.40710090

5194.95421

3480619.32

28.40710069

5194.95505

3480619.88

28.40709975

5194.95839

3480622.12

28.40709953

5194.95912

3480622.61

28.40709862

5194.96234

3480624.77

28.40709856

5194.96256

3480624.92

28.40709850

5194.96285

3480625.11

28.40709819

5194.96390

3480625.81

28.40709750

5194.96642

3480627.50

28.40709669

5194.96927

3480629.41

28.40709581

5194.97237

3480631.49

28.40709550

5194.97349

3480632.24

28.40709538

5194.97393

3480632.53

28.40709463

5194.97661

3480634.33

28.40709413

5194.97839

3480635.52

28.40709300

5194.98243

3480638.23

28.40709248

5194.98429

3480639.47

28.40709163

5194.98724

3480641.45

28.40709107

5194.98932

3480642.84

28.40709044

5194.99155

3480644.34

28.40708982

5194.99377

3480645.83

1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783

08:37:15
0.85056
08:37:30
0.85057
08:37:45
0.85053
08:38:00
0.85057
08:38:15
0.85057
08:38:30
0.85056
08:38:45
0.85062
08:39:00
0.85057
08:39:15
0.85053
08:39:30
0.85062
08:39:45
0.85057
08:40:00
0.85056
08:40:15
0.85062
08:40:30
0.85057
08:40:45
0.85062
08:41:00
0.85057
08:41:15
0.85057
08:41:30
0.85060
08:41:45
0.85057
08:42:00
0.85062
08:42:15
0.85057
08:42:30
0.85057
08:42:45
0.85056
08:43:00
0.85062
08:43:15
0.85057
08:43:30
0.85062
08:43:45
0.85057
08:44:00
0.85057
08:44:15
0.85060
08:44:30
0.85062

28.40708938

5194.99529

3480646.85

28.40708910

5194.99626

3480647.49

28.40708863

5194.99801

3480648.67

28.40708795

5195.00040

3480650.27

28.40708695

5195.00397

3480652.66

28.40708648

5195.00565

3480653.78

28.40708632

5195.00613

3480654.11

28.40708626

5195.00642

3480654.30

28.40708545

5195.00938

3480656.29

28.40708498

5195.01091

3480657.31

28.40708426

5195.01355

3480659.08

28.40708345

5195.01647

3480661.04

28.40708305

5195.01782

3480661.94

28.40708289

5195.01846

3480662.37

28.40708214

5195.02107

3480664.12

28.40708180

5195.02234

3480664.97

28.40708070

5195.02626

3480667.59

28.40707983

5195.02934

3480669.66

28.40707949

5195.03059

3480670.50

28.40707889

5195.03266

3480671.88

28.40707811

5195.03550

3480673.78

28.40707745

5195.03785

3480675.36

28.40707664

5195.04078

3480677.32

28.40707630

5195.04190

3480678.07

28.40707614

5195.04254

3480678.50

28.40707580

5195.04368

3480679.27

28.40707514

5195.04610

3480680.89

28.40707505

5195.04642

3480681.10

28.40707489

5195.04695

3480681.46

28.40707468

5195.04770

3480681.96

1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769779
1/ 2/2005
5.81769781

08:44:45
0.85062
08:45:00
0.85062
08:45:15
0.85062
08:45:30
0.85062
08:45:45
0.85065
08:46:00
0.85062
08:46:15
0.85062
08:46:30
0.85066
08:46:45
0.85066
08:47:00
0.85065
08:47:15
0.85066
08:47:30
0.85066
08:47:45
0.85062
08:48:00
0.85066
08:48:15
0.85066
08:48:30
0.85065
08:48:45
0.85066
08:49:00
0.85066
08:49:15
0.85071
08:49:30
0.85066
08:49:45
0.85069
08:50:00
0.85066
08:50:15
0.85066
08:50:30
0.85066
08:50:45
0.85066
08:51:00
0.85066
08:51:15
0.85069
08:51:30
0.85066
08:51:45
0.85076
08:52:00
0.85071

28.40707402

5195.05005

3480683.53

28.40707293

5195.05394

3480686.14

28.40707183

5195.05786

3480688.76

28.40707112

5195.06040

3480690.47

28.40707090

5195.06116

3480690.98

28.40707068

5195.06196

3480691.52

28.40706983

5195.06499

3480693.54

28.40706943

5195.06636

3480694.46

28.40706890

5195.06827

3480695.74

28.40706837

5195.07017

3480697.02

28.40706756

5195.07305

3480698.94

28.40706665

5195.07630

3480701.12

28.40706612

5195.07824

3480702.42

28.40706562

5195.07996

3480703.57

28.40706540

5195.08075

3480704.11

28.40706450

5195.08400

3480706.28

28.40706406

5195.08553

3480707.31

28.40706315

5195.08878

3480709.48

28.40706231

5195.09171

3480711.45

28.40706206

5195.09267

3480712.09

28.40706153

5195.09454

3480713.34

28.40706131

5195.09534

3480713.88

28.40706056

5195.09802

3480715.67

28.40706000

5195.10002

3480717.02

28.40705940

5195.10216

3480718.45

28.40705857

5195.10515

3480720.45

28.40705738

5195.10935

3480723.26

28.40705638

5195.11295

3480725.68

28.40705582

5195.11483

3480726.94

28.40705553

5195.11592

3480727.66

1/ 2/2005
5.81769781
1/ 2/2005
5.81769780
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769779
1/ 2/2005
5.81769780
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769781
1/ 2/2005
5.81769779
1/ 2/2005
5.81769781
1/ 2/2005
5.81769779
1/ 2/2005
5.81769781
1/ 2/2005
5.81769779
1/ 2/2005
5.81769781
1/ 2/2005
5.81769779
1/ 2/2005
5.81769780
1/ 2/2005
5.81769779
1/ 2/2005
5.81769781
1/ 2/2005
5.81769778
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769778
1/ 2/2005
5.81769779
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769780

08:52:15
0.85071
08:52:30
0.85074
08:52:45
0.85071
08:53:00
0.85071
08:53:15
0.85071
08:53:30
0.85071
08:53:45
0.85076
08:54:00
0.85074
08:54:15
0.85076
08:54:30
0.85076
08:54:45
0.85071
08:55:00
0.85076
08:55:15
0.85071
08:55:30
0.85078
08:55:45
0.85071
08:56:00
0.85076
08:56:15
0.85071
08:56:30
0.85076
08:56:45
0.85074
08:57:00
0.85076
08:57:15
0.85071
08:57:30
0.85080
08:57:45
0.85076
08:58:00
0.85076
08:58:15
0.85078
08:58:30
0.85080
08:58:45
0.85076
08:59:00
0.85080
08:59:15
0.85080
08:59:30
0.85074

28.40705563

5195.11557

3480727.43

28.40705519

5195.11709

3480728.45

28.40705463

5195.11913

3480729.82

28.40705376

5195.12225

3480731.91

28.40705307

5195.12471

3480733.55

28.40705245

5195.12694

3480735.05

28.40705154

5195.13012

3480737.18

28.40705101

5195.13202

3480738.46

28.40705051

5195.13378

3480739.63

28.40705014

5195.13512

3480740.53

28.40704970

5195.13675

3480741.62

28.40704907

5195.13891

3480743.07

28.40704870

5195.14031

3480744.01

28.40704770

5195.14377

3480746.33

28.40704701

5195.14633

3480748.04

28.40704651

5195.14805

3480749.19

28.40704614

5195.14945

3480750.13

28.40704633

5195.14872

3480749.64

28.40704564

5195.15120

3480751.30

28.40704501

5195.15340

3480752.78

28.40704414

5195.15659

3480754.91

28.40704327

5195.15958

3480756.92

28.40704227

5195.16321

3480759.35

28.40704208

5195.16388

3480759.80

28.40704152

5195.16585

3480761.12

28.40704093

5195.16792

3480762.51

28.40704027

5195.17035

3480764.13

28.40703964

5195.17251

3480765.58

28.40703902

5195.17474

3480767.08

28.40703858

5195.17639

3480768.18

1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769779
1/ 2/2005
5.81769778
1/ 2/2005
5.81769779
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769779
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769779
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777

08:59:45
0.85080
09:00:00
0.85080
09:00:15
0.85080
09:00:30
0.85076
09:00:45
0.85080
09:01:00
0.85078
09:01:15
0.85080
09:01:30
0.85080
09:01:45
0.85080
09:02:00
0.85080
09:02:15
0.85078
09:02:30
0.85080
09:02:45
0.85080
09:03:00
0.85085
09:03:15
0.85085
09:03:30
0.85078
09:03:45
0.85085
09:04:00
0.85085
09:04:15
0.85085
09:04:30
0.85080
09:04:45
0.85080
09:05:00
0.85083
09:05:15
0.85085
09:05:30
0.85080
09:05:45
0.85085
09:06:00
0.85080
09:06:15
0.85083
09:06:30
0.85080
09:06:45
0.85085
09:07:00
0.85085

28.40703827

5195.17742

3480768.87

28.40703783

5195.17898

3480769.92

28.40703737

5195.18063

3480771.02

28.40703665

5195.18328

3480772.80

28.40703608

5195.18522

3480774.10

28.40703540

5195.18770

3480775.76

28.40703458

5195.19057

3480777.68

28.40703418

5195.19200

3480778.64

28.40703371

5195.19369

3480779.77

28.40703340

5195.19481

3480780.52

28.40703284

5195.19684

3480781.88

28.40703194

5195.20003

3480784.02

28.40703090

5195.20373

3480786.50

28.40703009

5195.20656

3480788.40

28.40702981

5195.20754

3480789.05

28.40702903

5195.21044

3480790.99

28.40702890

5195.21080

3480791.23

28.40702803

5195.21392

3480793.32

28.40702769

5195.21512

3480794.13

28.40702690

5195.21800

3480796.06

28.40702638

5195.21987

3480797.31

28.40702553

5195.22286

3480799.32

28.40702490

5195.22507

3480800.79

28.40702432

5195.22723

3480802.24

28.40702391

5195.22863

3480803.18

28.40702338

5195.23057

3480804.48

28.40702291

5195.23222

3480805.59

28.40702188

5195.23592

3480808.07

28.40702109

5195.23867

3480809.91

28.40702053

5195.24067

3480811.25

1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769779
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769779

09:07:15
0.85085
09:07:30
0.85085
09:07:45
0.85078
09:08:00
0.85085
09:08:15
0.85085
09:08:30
0.85085
09:08:45
0.85080
09:09:00
0.85083
09:09:15
0.85080
09:09:30
0.85085
09:09:45
0.85085
09:10:00
0.85080
09:10:15
0.85085
09:10:30
0.85083
09:10:45
0.85085
09:11:00
0.85085
09:11:15
0.85080
09:11:30
0.85080
09:11:45
0.85083
09:12:00
0.85080
09:12:15
0.85080
09:12:30
0.85080
09:12:45
0.85085
09:13:00
0.85080
09:13:15
0.85083
09:13:30
0.85085
09:13:45
0.85080
09:14:00
0.85080
09:14:15
0.85085
09:14:30
0.85078

28.40702007

5195.24232

3480812.36

28.40701960

5195.24402

3480813.49

28.40701920

5195.24553

3480814.51

28.40701841

5195.24825

3480816.33

28.40701770

5195.25080

3480818.03

28.40701695

5195.25347

3480819.83

28.40701591

5195.25724

3480822.35

28.40701532

5195.25929

3480823.73

28.40701491

5195.26080

3480824.74

28.40701445

5195.26239

3480825.80

28.40701395

5195.26417

3480827.00

28.40701379

5195.26482

3480827.43

28.40701345

5195.26596

3480828.19

28.40701310

5195.26723

3480829.04

28.40701201

5195.27109

3480831.63

28.40701170

5195.27220

3480832.37

28.40701060

5195.27619

3480835.05

28.40701008

5195.27806

3480836.30

28.40700945

5195.28025

3480837.77

28.40700910

5195.28154

3480838.63

28.40700839

5195.28408

3480840.33

28.40700808

5195.28520

3480841.08

28.40700745

5195.28736

3480842.53

28.40700686

5195.28957

3480844.01

28.40700589

5195.29296

3480846.28

28.40700539

5195.29472

3480847.46

28.40700439

5195.29835

3480849.90

28.40700392

5195.30005

3480851.03

28.40700315

5195.30275

3480852.84

28.40700302

5195.30328

3480853.20

1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769779
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769779

09:14:45
0.85080
09:15:00
0.85085
09:15:15
0.85080
09:15:30
0.85080
09:15:45
0.85080
09:16:00
0.85083
09:16:15
0.85080
09:16:30
0.85085
09:16:45
0.85080
09:17:00
0.85080
09:17:15
0.85083
09:17:30
0.85080
09:17:45
0.85080
09:18:00
0.85080
09:18:15
0.85080
09:18:30
0.85085
09:18:45
0.85083
09:19:00
0.85080
09:19:15
0.85080
09:19:30
0.85080
09:19:45
0.85080
09:20:00
0.85083
09:20:15
0.85076
09:20:30
0.85085
09:20:45
0.85080
09:21:00
0.85080
09:21:15
0.85083
09:21:30
0.85085
09:21:45
0.85080
09:22:00
0.85076

28.40700290

5195.30370

3480853.48

28.40700258

5195.30475

3480854.18

28.40700167

5195.30807

3480856.41

28.40700102

5195.31039

3480857.96

28.40700021

5195.31329

3480859.90

28.40699965

5195.31526

3480861.22

28.40699940

5195.31619

3480861.85

28.40699852

5195.31924

3480863.89

28.40699790

5195.32154

3480865.43

28.40699715

5195.32421

3480867.22

28.40699680

5195.32542

3480868.03

28.40699640

5195.32689

3480869.02

28.40699565

5195.32957

3480870.81

28.40699484

5195.33246

3480872.75

28.40699371

5195.33648

3480875.44

28.40699347

5195.33730

3480875.99

28.40699309

5195.33867

3480876.91

28.40699297

5195.33915

3480877.23

28.40699209

5195.34227

3480879.32

28.40699147

5195.34450

3480880.82

28.40699016

5195.34919

3480883.95

28.40698934

5195.35204

3480885.87

28.40698822

5195.35616

3480888.63

28.40698826

5195.35590

3480888.45

28.40698772

5195.35788

3480889.78

28.40698753

5195.35855

3480890.23

28.40698685

5195.36096

3480891.84

28.40698572

5195.36495

3480894.52

28.40698460

5195.36903

3480897.25

28.40698366

5195.37244

3480899.53

1/ 2/2005
5.81769777
1/ 2/2005
5.81769779
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778

09:22:15
0.85085
09:22:30
0.85076
09:22:45
0.85083
09:23:00
0.85085
09:23:15
0.85080
09:23:30
0.85085
09:23:45
0.85080
09:24:00
0.85083
09:24:15
0.85080
09:24:30
0.85080
09:24:45
0.85080
09:25:00
0.85080
09:25:15
0.85085
09:25:30
0.85083
09:25:45
0.85080
09:26:00
0.85085
09:26:15
0.85080
09:26:30
0.85085
09:26:45
0.85083
09:27:00
0.85085
09:27:15
0.85080
09:27:30
0.85085
09:27:45
0.85085
09:28:00
0.85080
09:28:15
0.85083
09:28:30
0.85085
09:28:45
0.85085
09:29:00
0.85080
09:29:15
0.85085
09:29:30
0.85083

28.40698372

5195.37209

3480899.30

28.40698345

5195.37320

3480900.04

28.40698279

5195.37545

3480901.55

28.40698210

5195.37788

3480903.18

28.40698135

5195.38062

3480905.02

28.40698079

5195.38257

3480906.32

28.40698033

5195.38428

3480907.47

28.40697966

5195.38660

3480909.02

28.40697854

5195.39066

3480911.74

28.40697766

5195.39378

3480913.83

28.40697720

5195.39543

3480914.94

28.40697666

5195.39735

3480916.22

28.40697610

5195.39929

3480917.52

28.40697583

5195.40029

3480918.19

28.40697517

5195.40270

3480919.81

28.40697467

5195.40442

3480920.96

28.40697421

5195.40613

3480922.11

28.40697354

5195.40843

3480923.65

28.40697286

5195.41091

3480925.31

28.40697214

5195.41342

3480926.99

28.40697142

5195.41608

3480928.77

28.40697058

5195.41900

3480930.73

28.40696979

5195.42181

3480932.61

28.40696886

5195.42522

3480934.90

28.40696808

5195.42794

3480936.72

28.40696761

5195.42961

3480937.84

28.40696684

5195.43237

3480939.69

28.40696642

5195.43391

3480940.72

28.40696602

5195.43527

3480941.63

28.40696517

5195.43833

3480943.68

1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769776
1/ 2/2005
5.81769777
1/ 2/2005
5.81769776
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769776
1/ 2/2005
5.81769777
1/ 2/2005
5.81769776
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777

09:29:45
0.85085
09:30:00
0.85085
09:30:15
0.85085
09:30:30
0.85085
09:30:45
0.85085
09:31:00
0.85083
09:31:15
0.85085
09:31:30
0.85080
09:31:45
0.85085
09:32:00
0.85085
09:32:15
0.85083
09:32:30
0.85089
09:32:45
0.85085
09:33:00
0.85089
09:33:15
0.85080
09:33:30
0.85085
09:33:45
0.85083
09:34:00
0.85085
09:34:15
0.85085
09:34:30
0.85080
09:34:45
0.85085
09:35:00
0.85083
09:35:15
0.85085
09:35:30
0.85085
09:35:45
0.85089
09:36:00
0.85085
09:36:15
0.85088
09:36:30
0.85080
09:36:45
0.85080
09:37:00
0.85085

28.40696496

5195.43906

3480944.17

28.40696436

5195.44121

3480945.61

28.40696421

5195.44174

3480945.96

28.40696405

5195.44232

3480946.35

28.40696371

5195.44352

3480947.16

28.40696334

5195.44488

3480948.07

28.40696218

5195.44901

3480950.84

28.40696159

5195.45117

3480952.28

28.40696055

5195.45481

3480954.72

28.40695997

5195.45690

3480956.12

28.40695915

5195.45982

3480958.08

28.40695855

5195.46188

3480959.46

28.40695790

5195.46426

3480961.05

28.40695749

5195.46567

3480962.00

28.40695747

5195.46588

3480962.14

28.40695709

5195.46715

3480962.99

28.40695655

5195.46910

3480964.30

28.40695616

5195.47050

3480965.23

28.40695553

5195.47273

3480966.73

28.40695422

5195.47748

3480969.91

28.40695362

5195.47956

3480971.30

28.40695260

5195.48323

3480973.77

28.40695241

5195.48388

3480974.20

28.40695168

5195.48647

3480975.93

28.40695103

5195.48872

3480977.44

28.40694985

5195.49302

3480980.32

28.40694922

5195.49521

3480981.79

28.40694835

5195.49843

3480983.95

28.40694810

5195.49933

3480984.55

28.40694800

5195.49962

3480984.75

1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769776
1/ 2/2005
5.81769777
1/ 2/2005
5.81769776
1/ 2/2005
5.81769777
1/ 2/2005
5.81769776
1/ 2/2005
5.81769776
1/ 2/2005
5.81769778
1/ 2/2005
5.81769776
1/ 2/2005
5.81769777
1/ 2/2005
5.81769776
1/ 2/2005
5.81769777
1/ 2/2005
5.81769776
1/ 2/2005
5.81769777
1/ 2/2005
5.81769776
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778

09:37:15
0.85080
09:37:30
0.85085
09:37:45
0.85083
09:38:00
0.85085
09:38:15
0.85085
09:38:30
0.85085
09:38:45
0.85085
09:39:00
0.85083
09:39:15
0.85085
09:39:30
0.85089
09:39:45
0.85085
09:40:00
0.85089
09:40:15
0.85085
09:40:30
0.85088
09:40:45
0.85089
09:41:00
0.85080
09:41:15
0.85089
09:41:30
0.85085
09:41:45
0.85088
09:42:00
0.85085
09:42:15
0.85089
09:42:30
0.85085
09:42:45
0.85089
09:43:00
0.85085
09:43:15
0.85083
09:43:30
0.85085
09:43:45
0.85085
09:44:00
0.85085
09:44:15
0.85080
09:44:30
0.85083

28.40694735

5195.50200

3480986.34

28.40694666

5195.50439

3480987.94

28.40694591

5195.50709

3480989.75

28.40694560

5195.50818

3480990.48

28.40694479

5195.51108

3480992.42

28.40694485

5195.51086

3480992.27

28.40694431

5195.51278

3480993.56

28.40694379

5195.51467

3480994.83

28.40694285

5195.51799

3480997.05

28.40694242

5195.51949

3480998.06

28.40694173

5195.52200

3480999.74

28.40694167

5195.52216

3480999.85

28.40694085

5195.52513

3481001.83

28.40694017

5195.52754

3481003.45

28.40693954

5195.52974

3481004.93

28.40693904

5195.53166

3481006.21

28.40693811

5195.53487

3481008.36

28.40693748

5195.53717

3481009.90

28.40693667

5195.54002

3481011.82

28.40693642

5195.54096

3481012.44

28.40693598

5195.54245

3481013.44

28.40693530

5195.54497

3481015.13

28.40693492

5195.54624

3481015.98

28.40693455

5195.54765

3481016.92

28.40693340

5195.55177

3481019.68

28.40693324

5195.55233

3481020.06

28.40693224

5195.55590

3481022.45

28.40693211

5195.55634

3481022.75

28.40693186

5195.55730

3481023.39

28.40693099

5195.56038

3481025.45

1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769776
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769779
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769779
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777

09:44:45
0.85085
09:45:00
0.85080
09:45:15
0.85085
09:45:30
0.85085
09:45:45
0.85083
09:46:00
0.85085
09:46:15
0.85085
09:46:30
0.85085
09:46:45
0.85085
09:47:00
0.85085
09:47:15
0.85083
09:47:30
0.85085
09:47:45
0.85089
09:48:00
0.85085
09:48:15
0.85085
09:48:30
0.85083
09:48:45
0.85085
09:49:00
0.85085
09:49:15
0.85085
09:49:30
0.85080
09:49:45
0.85085
09:50:00
0.85078
09:50:15
0.85085
09:50:30
0.85080
09:50:45
0.85080
09:51:00
0.85085
09:51:15
0.85078
09:51:30
0.85080
09:51:45
0.85080
09:52:00
0.85085

28.40692993

5195.56415

3481027.98

28.40692922

5195.56675

3481029.72

28.40692880

5195.56816

3481030.67

28.40692843

5195.56950

3481031.56

28.40692811

5195.57064

3481032.33

28.40692774

5195.57195

3481033.21

28.40692697

5195.57471

3481035.05

28.40692649

5195.57641

3481036.19

28.40692624

5195.57730

3481036.79

28.40692524

5195.58087

3481039.18

28.40692428

5195.58432

3481041.49

28.40692324

5195.58800

3481043.96

28.40692249

5195.59061

3481045.71

28.40692256

5195.59046

3481045.61

28.40692291

5195.58920

3481044.76

28.40692231

5195.59137

3481046.22

28.40692193

5195.59269

3481047.10

28.40692078

5195.59678

3481049.84

28.40691987

5195.60004

3481052.03

28.40691881

5195.60390

3481054.61

28.40691816

5195.60615

3481056.12

28.40691743

5195.60883

3481057.92

28.40691685

5195.61083

3481059.25

28.40691637

5195.61260

3481060.44

28.40691569

5195.61505

3481062.08

28.40691529

5195.61640

3481062.99

28.40691462

5195.61886

3481064.64

28.40691435

5195.61981

3481065.27

28.40691344

5195.62308

3481067.46

28.40691323

5195.62376

3481067.92

1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769776
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769776

09:52:15
0.85080
09:52:30
0.85080
09:52:45
0.85088
09:53:00
0.85080
09:53:15
0.85080
09:53:30
0.85080
09:53:45
0.85085
09:54:00
0.85083
09:54:15
0.85080
09:54:30
0.85080
09:54:45
0.85080
09:55:00
0.85080
09:55:15
0.85085
09:55:30
0.85083
09:55:45
0.85080
09:56:00
0.85080
09:56:15
0.85080
09:56:30
0.85080
09:56:45
0.85083
09:57:00
0.85085
09:57:15
0.85080
09:57:30
0.85085
09:57:45
0.85085
09:58:00
0.85080
09:58:15
0.85083
09:58:30
0.85080
09:58:45
0.85080
09:59:00
0.85085
09:59:15
0.85080
09:59:30
0.85088

28.40691237

5195.62687

3481070.00

28.40691148

5195.63007

3481072.15

28.40691088

5195.63211

3481073.51

28.40691042

5195.63386

3481074.68

28.40690981

5195.63601

3481076.13

28.40690923

5195.63809

3481077.52

28.40690850

5195.64063

3481079.22

28.40690804

5195.64229

3481080.33

28.40690717

5195.64545

3481082.45

28.40690688

5195.64649

3481083.15

28.40690611

5195.64924

3481084.99

28.40690563

5195.65095

3481086.13

28.40690523

5195.65230

3481087.04

28.40690442

5195.65522

3481089.00

28.40690394

5195.65697

3481090.17

28.40690330

5195.65928

3481091.72

28.40690255

5195.66195

3481093.51

28.40690176

5195.66477

3481095.40

28.40690086

5195.66793

3481097.51

28.40690017

5195.67036

3481099.14

28.40689936

5195.67332

3481101.13

28.40689876

5195.67541

3481102.52

28.40689849

5195.67638

3481103.17

28.40689793

5195.67845

3481104.56

28.40689780

5195.67886

3481104.83

28.40689726

5195.68083

3481106.15

28.40689630

5195.68425

3481108.45

28.40689511

5195.68842

3481111.24

28.40689437

5195.69116

3481113.08

28.40689355

5195.69395

3481114.95

1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769779
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769779
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769779
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769779

09:59:45
0.85080
10:00:00
0.85085
10:00:15
0.85085
10:00:30
0.85085
10:00:45
0.85078
10:01:00
0.85080
10:01:15
0.85085
10:01:30
0.85080
10:01:45
0.85085
10:02:00
0.85080
10:02:15
0.85078
10:02:30
0.85085
10:02:45
0.85080
10:03:00
0.85080
10:03:15
0.85085
10:03:30
0.85078
10:03:45
0.85085
10:04:00
0.85080
10:04:15
0.85085
10:04:30
0.85085
10:04:45
0.85080
10:05:00
0.85083
10:05:15
0.85080
10:05:30
0.85080
10:05:45
0.85080
10:06:00
0.85076
10:06:15
0.85078
10:06:30
0.85080
10:06:45
0.85080
10:07:00
0.85076

28.40689308

5195.69577

3481116.16

28.40689268

5195.69712

3481117.07

28.40689199

5195.69957

3481118.71

28.40689168

5195.70068

3481119.46

28.40689137

5195.70189

3481120.27

28.40689106

5195.70298

3481121.00

28.40689068

5195.70425

3481121.85

28.40689018

5195.70610

3481123.09

28.40689031

5195.70559

3481122.75

28.40688958

5195.70825

3481124.53

28.40688868

5195.71148

3481126.69

28.40688774

5195.71473

3481128.87

28.40688681

5195.71814

3481131.15

28.40688618

5195.72037

3481132.65

28.40688587

5195.72142

3481133.35

28.40688543

5195.72307

3481134.46

28.40688506

5195.72432

3481135.29

28.40688450

5195.72639

3481136.68

28.40688325

5195.73079

3481139.63

28.40688250

5195.73346

3481141.42

28.40688212

5195.73486

3481142.36

28.40688156

5195.73683

3481143.68

28.40688129

5195.73784

3481144.35

28.40688069

5195.73999

3481145.80

28.40688062

5195.74022

3481145.94

28.40688062

5195.74028

3481145.99

28.40688031

5195.74135

3481146.71

28.40687931

5195.74490

3481149.08

28.40687794

5195.74980

3481152.37

28.40687706

5195.75299

3481154.50

1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769779
1/ 2/2005
5.81769778
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769778
1/ 2/2005
5.81769780
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769780
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769781
1/ 2/2005
5.81769778
1/ 2/2005
5.81769780

10:07:15
0.85080
10:07:30
0.85080
10:07:45
0.85078
10:08:00
0.85080
10:08:15
0.85076
10:08:30
0.85076
10:08:45
0.85080
10:09:00
0.85074
10:09:15
0.85076
10:09:30
0.85076
10:09:45
0.85076
10:10:00
0.85076
10:10:15
0.85076
10:10:30
0.85078
10:10:45
0.85076
10:11:00
0.85080
10:11:15
0.85080
10:11:30
0.85076
10:11:45
0.85078
10:12:00
0.85076
10:12:15
0.85076
10:12:30
0.85076
10:12:45
0.85076
10:13:00
0.85076
10:13:15
0.85074
10:13:30
0.85076
10:13:45
0.85076
10:14:00
0.85071
10:14:15
0.85080
10:14:30
0.85074

28.40687638

5195.75538

3481156.10

28.40687636

5195.75545

3481156.15

28.40687588

5195.75719

3481157.31

28.40687569

5195.75783

3481157.75

28.40687457

5195.76191

3481160.48

28.40687363

5195.76525

3481162.72

28.40687273

5195.76839

3481164.82

28.40687213

5195.77063

3481166.32

28.40687182

5195.77172

3481167.05

28.40687107

5195.77440

3481168.85

28.40687099

5195.77470

3481169.05

28.40687007

5195.77796

3481171.24

28.40686901

5195.78175

3481173.78

28.40686826

5195.78439

3481175.54

28.40686774

5195.78629

3481176.81

28.40686770

5195.78637

3481176.87

28.40686751

5195.78704

3481177.32

28.40686705

5195.78874

3481178.46

28.40686638

5195.79108

3481180.02

28.40686582

5195.79313

3481181.39

28.40686486

5195.79655

3481183.69

28.40686420

5195.79892

3481185.28

28.40686337

5195.80190

3481187.27

28.40686270

5195.80428

3481188.86

28.40686208

5195.80653

3481190.37

28.40686143

5195.80881

3481191.90

28.40686108

5195.81007

3481192.75

28.40686056

5195.81200

3481194.04

28.40685995

5195.81402

3481195.39

28.40685924

5195.81664

3481197.15

1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769781
1/ 2/2005
5.81769779
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769780
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781

10:14:45
0.85076
10:15:00
0.85076
10:15:15
0.85071
10:15:30
0.85076
10:15:45
0.85071
10:16:00
0.85069
10:16:15
0.85071
10:16:30
0.85071
10:16:45
0.85076
10:17:00
0.85076
10:17:15
0.85074
10:17:30
0.85071
10:17:45
0.85066
10:18:00
0.85071
10:18:15
0.85071
10:18:30
0.85071
10:18:45
0.85069
10:19:00
0.85071
10:19:15
0.85066
10:19:30
0.85071
10:19:45
0.85071
10:20:00
0.85069
10:20:15
0.85071
10:20:30
0.85066
10:20:45
0.85066
10:21:00
0.85066
10:21:15
0.85066
10:21:30
0.85069
10:21:45
0.85071
10:22:00
0.85071

28.40685845

5195.81944

3481199.02

28.40685799

5195.82107

3481200.12

28.40685777

5195.82196

3481200.71

28.40685718

5195.82397

3481202.06

28.40685633

5195.82708

3481204.15

28.40685556

5195.82986

3481206.01

28.40685477

5195.83266

3481207.88

28.40685462

5195.83318

3481208.23

28.40685425

5195.83445

3481209.08

28.40685389

5195.83572

3481209.93

28.40685331

5195.83782

3481211.34

28.40685271

5195.84002

3481212.81

28.40685225

5195.84172

3481213.95

28.40685144

5195.84455

3481215.85

28.40685046

5195.84804

3481218.19

28.40685037

5195.84834

3481218.39

28.40684981

5195.85037

3481219.75

28.40684996

5195.84983

3481219.39

28.40684950

5195.85153

3481220.52

28.40684890

5195.85362

3481221.92

28.40684825

5195.85592

3481223.47

28.40684731

5195.85929

3481225.73

28.40684625

5195.86306

3481228.25

28.40684546

5195.86595

3481230.19

28.40684525

5195.86669

3481230.68

28.40684519

5195.86691

3481230.83

28.40684507

5195.86736

3481231.13

28.40684421

5195.87037

3481233.15

28.40684307

5195.87443

3481235.87

28.40684226

5195.87733

3481237.81

1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782

10:22:15
0.85071
10:22:30
0.85066
10:22:45
0.85066
10:23:00
0.85065
10:23:15
0.85071
10:23:30
0.85071
10:23:45
0.85071
10:24:00
0.85066
10:24:15
0.85069
10:24:30
0.85066
10:24:45
0.85066
10:25:00
0.85066
10:25:15
0.85071
10:25:30
0.85066
10:25:45
0.85069
10:26:00
0.85066
10:26:15
0.85066
10:26:30
0.85066
10:26:45
0.85062
10:27:00
0.85065
10:27:15
0.85066
10:27:30
0.85066
10:27:45
0.85062
10:28:00
0.85066
10:28:15
0.85066
10:28:30
0.85065
10:28:45
0.85062
10:29:00
0.85066
10:29:15
0.85062
10:29:30
0.85066

28.40684151

5195.88000

3481239.60

28.40684094

5195.88208

3481240.99

28.40684059

5195.88334

3481241.84

28.40684032

5195.88433

3481242.50

28.40684007

5195.88513

3481243.04

28.40683938

5195.88759

3481244.68

28.40683888

5195.88937

3481245.88

28.40683838

5195.89122

3481247.12

28.40683803

5195.89244

3481247.94

28.40683732

5195.89501

3481249.66

28.40683663

5195.89746

3481251.30

28.40683595

5195.89991

3481252.94

28.40683563

5195.90096

3481253.65

28.40683551

5195.90148

3481253.99

28.40683545

5195.90166

3481254.11

28.40683476

5195.90415

3481255.78

28.40683420

5195.90616

3481257.13

28.40683314

5195.90995

3481259.67

28.40683214

5195.91358

3481262.10

28.40683133

5195.91644

3481264.01

28.40683076

5195.91842

3481265.34

28.40683051

5195.91931

3481265.94

28.40683108

5195.91737

3481264.64

28.40683095

5195.91775

3481264.89

28.40683095

5195.91775

3481264.89

28.40682939

5195.92335

3481268.65

28.40682864

5195.92607

3481270.47

28.40682727

5195.93091

3481273.71

28.40682683

5195.93253

3481274.80

28.40682627

5195.93448

3481276.10

1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786

10:29:45
0.85062
10:30:00
0.85065
10:30:15
0.85062
10:30:30
0.85062
10:30:45
0.85062
10:31:00
0.85062
10:31:15
0.85060
10:31:30
0.85057
10:31:45
0.85062
10:32:00
0.85057
10:32:15
0.85062
10:32:30
0.85062
10:32:45
0.85056
10:33:00
0.85057
10:33:15
0.85062
10:33:30
0.85057
10:33:45
0.85057
10:34:00
0.85060
10:34:15
0.85057
10:34:30
0.85057
10:34:45
0.85057
10:35:00
0.85062
10:35:15
0.85057
10:35:30
0.85056
10:35:45
0.85057
10:36:00
0.85057
10:36:15
0.85057
10:36:30
0.85057
10:36:45
0.85053
10:37:00
0.85051

28.40682589

5195.93588

3481277.04

28.40682533

5195.93785

3481278.36

28.40682458

5195.94056

3481280.18

28.40682394

5195.94286

3481281.72

28.40682377

5195.94346

3481282.12

28.40682314

5195.94569

3481283.61

28.40682246

5195.94817

3481285.27

28.40682227

5195.94888

3481285.75

28.40682133

5195.95216

3481287.95

28.40682112

5195.95296

3481288.48

28.40682046

5195.95528

3481290.04

28.40681977

5195.95773

3481291.68

28.40681921

5195.95983

3481293.08

28.40681871

5195.96159

3481294.26

28.40681800

5195.96405

3481295.91

28.40681752

5195.96582

3481297.10

28.40681771

5195.96516

3481296.65

28.40681715

5195.96712

3481297.97

28.40681650

5195.96946

3481299.54

28.40681590

5195.97162

3481300.99

28.40681509

5195.97452

3481302.93

28.40681513

5195.97430

3481302.78

28.40681459

5195.97630

3481304.12

28.40681415

5195.97789

3481305.19

28.40681301

5195.98195

3481307.91

28.40681234

5195.98433

3481309.50

28.40681153

5195.98723

3481311.44

28.40681113

5195.98864

3481312.39

28.40681090

5195.98953

3481312.98

28.40681128

5195.98821

3481312.10

1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786

10:37:15
0.85057
10:37:30
0.85053
10:37:45
0.85053
10:38:00
0.85053
10:38:15
0.85057
10:38:30
0.85056
10:38:45
0.85053
10:39:00
0.85053
10:39:15
0.85057
10:39:30
0.85053
10:39:45
0.85056
10:40:00
0.85053
10:40:15
0.85053
10:40:30
0.85057
10:40:45
0.85053
10:41:00
0.85053
10:41:15
0.85056
10:41:30
0.85053
10:41:45
0.85053
10:42:00
0.85053
10:42:15
0.85053
10:42:30
0.85053
10:42:45
0.85051
10:43:00
0.85048
10:43:15
0.85053
10:43:30
0.85048
10:43:45
0.85053
10:44:00
0.85051
10:44:15
0.85053
10:44:30
0.85048

28.40681101

5195.98909

3481312.69

28.40681015

5195.99220

3481314.77

28.40680938

5195.99495

3481316.61

28.40680903

5195.99622

3481317.46

28.40680872

5195.99727

3481318.17

28.40680826

5195.99892

3481319.28

28.40680765

5196.00112

3481320.75

28.40680688

5196.00387

3481322.59

28.40680597

5196.00708

3481324.74

28.40680501

5196.01056

3481327.07

28.40680403

5196.01401

3481329.39

28.40680370

5196.01524

3481330.21

28.40680334

5196.01651

3481331.06

28.40680295

5196.01785

3481331.96

28.40680234

5196.02007

3481333.45

28.40680201

5196.02126

3481334.24

28.40680159

5196.02271

3481335.22

28.40680170

5196.02237

3481334.99

28.40680114

5196.02438

3481336.34

28.40680110

5196.02453

3481336.44

28.40680026

5196.02750

3481338.43

28.40679910

5196.03167

3481341.22

28.40679839

5196.03422

3481342.92

28.40679764

5196.03693

3481344.75

28.40679741

5196.03769

3481345.25

28.40679727

5196.03827

3481345.64

28.40679691

5196.03947

3481346.45

28.40679627

5196.04180

3481348.00

28.40679564

5196.04400

3481349.48

28.40679504

5196.04623

3481350.97

1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786

10:44:45
0.85053
10:45:00
0.85048
10:45:15
0.85053
10:45:30
0.85051
10:45:45
0.85048
10:46:00
0.85048
10:46:15
0.85053
10:46:30
0.85048
10:46:45
0.85053
10:47:00
0.85051
10:47:15
0.85048
10:47:30
0.85048
10:47:45
0.85053
10:48:00
0.85048
10:48:15
0.85048
10:48:30
0.85051
10:48:45
0.85048
10:49:00
0.85053
10:49:15
0.85053
10:49:30
0.85048
10:49:45
0.85051
10:50:00
0.85053
10:50:15
0.85048
10:50:30
0.85048
10:50:45
0.85048
10:51:00
0.85048
10:51:15
0.85047
10:51:30
0.85048
10:51:45
0.85053
10:52:00
0.85048

28.40679427

5196.04891

3481352.77

28.40679389

5196.05031

3481353.71

28.40679310

5196.05308

3481355.56

28.40679296

5196.05362

3481355.92

28.40679252

5196.05522

3481357.00

28.40679252

5196.05522

3481357.00

28.40679198

5196.05709

3481358.25

28.40679158

5196.05856

3481359.24

28.40679058

5196.06207

3481361.58

28.40678927

5196.06677

3481364.74

28.40678842

5196.06987

3481366.81

28.40678783

5196.07194

3481368.20

28.40678746

5196.07321

3481369.05

28.40678740

5196.07350

3481369.25

28.40678708

5196.07462

3481369.99

28.40678702

5196.07480

3481370.12

28.40678704

5196.07477

3481370.10

28.40678671

5196.07589

3481370.85

28.40678634

5196.07723

3481371.74

28.40678546

5196.08041

3481373.88

28.40678465

5196.08327

3481375.79

28.40678390

5196.08592

3481377.57

28.40678340

5196.08777

3481378.81

28.40678336

5196.08793

3481378.91

28.40678246

5196.09112

3481381.05

28.40678153

5196.09446

3481383.29

28.40678153

5196.09449

3481383.31

28.40678109

5196.09602

3481384.34

28.40678096

5196.09640

3481384.59

28.40678053

5196.09803

3481385.68

1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769787
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769785
1/ 2/2005
5.81769787
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769787
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769787

10:52:15
0.85048
10:52:30
0.85053
10:52:45
0.85047
10:53:00
0.85053
10:53:15
0.85048
10:53:30
0.85048
10:53:45
0.85044
10:54:00
0.85053
10:54:15
0.85051
10:54:30
0.85044
10:54:45
0.85053
10:55:00
0.85044
10:55:15
0.85048
10:55:30
0.85051
10:55:45
0.85048
10:56:00
0.85048
10:56:15
0.85053
10:56:30
0.85048
10:56:45
0.85053
10:57:00
0.85047
10:57:15
0.85053
10:57:30
0.85048
10:57:45
0.85048
10:58:00
0.85048
10:58:15
0.85048
10:58:30
0.85047
10:58:45
0.85048
10:59:00
0.85048
10:59:15
0.85053
10:59:30
0.85044

28.40677953

5196.10160

3481388.07

28.40677909

5196.10309

3481389.07

28.40677884

5196.10408

3481389.73

28.40677834

5196.10577

3481390.87

28.40677822

5196.10628

3481391.21

28.40677765

5196.10829

3481392.55

28.40677678

5196.11147

3481394.69

28.40677609

5196.11380

3481396.24

28.40677572

5196.11516

3481397.16

28.40677503

5196.11772

3481398.87

28.40677428

5196.12026

3481400.58

28.40677384

5196.12196

3481401.71

28.40677366

5196.12256

3481402.11

28.40677359

5196.12274

3481402.24

28.40677347

5196.12323

3481402.56

28.40677322

5196.12412

3481403.16

28.40677247

5196.12673

3481404.91

28.40677145

5196.13043

3481407.39

28.40677053

5196.13364

3481409.54

28.40676966

5196.13685

3481411.69

28.40676935

5196.13788

3481412.38

28.40676916

5196.13861

3481412.87

28.40676922

5196.13839

3481412.72

28.40676885

5196.13973

3481413.62

28.40676852

5196.14091

3481414.41

28.40676778

5196.14354

3481416.17

28.40676716

5196.14575

3481417.65

28.40676672

5196.14731

3481418.70

28.40676610

5196.14948

3481420.15

28.40676577

5196.15079

3481421.03

1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787

10:59:45
0.85047
11:00:00
0.85044
11:00:15
0.85048
11:00:30
0.85048
11:00:45
0.85048
11:01:00
0.85053
11:01:15
0.85051
11:01:30
0.85044
11:01:45
0.85053
11:02:00
0.85048
11:02:15
0.85048
11:02:30
0.85044
11:02:45
0.85051
11:03:00
0.85048
11:03:15
0.85048
11:03:30
0.85048
11:03:45
0.85053
11:04:00
0.85048
11:04:15
0.85051
11:04:30
0.85048
11:04:45
0.85048
11:05:00
0.85048
11:05:15
0.85053
11:05:30
0.85051
11:05:45
0.85048
11:06:00
0.85048
11:06:15
0.85048
11:06:30
0.85048
11:06:45
0.85048
11:07:00
0.85047

28.40676554

5196.15157

3481421.55

28.40676510

5196.15317

3481422.63

28.40676422

5196.15623

3481424.67

28.40676383

5196.15763

3481425.62

28.40676304

5196.16047

3481427.51

28.40676216

5196.16352

3481429.56

28.40676191

5196.16444

3481430.18

28.40676146

5196.16617

3481431.34

28.40676141

5196.16620

3481431.35

28.40676166

5196.16537

3481430.80

28.40676146

5196.16611

3481431.29

28.40676066

5196.16901

3481433.23

28.40675985

5196.17180

3481435.11

28.40675915

5196.17436

3481436.82

28.40675885

5196.17541

3481437.52

28.40675829

5196.17742

3481438.87

28.40675721

5196.18121

3481441.41

28.40675673

5196.18299

3481442.60

28.40675654

5196.18362

3481443.02

28.40675671

5196.18305

3481442.65

28.40675629

5196.18455

3481443.65

28.40675571

5196.18662

3481445.04

28.40675517

5196.18850

3481446.29

28.40675498

5196.18919

3481446.76

28.40675471

5196.19019

3481447.43

28.40675417

5196.19213

3481448.73

28.40675384

5196.19331

3481449.52

28.40675311

5196.19592

3481451.27

28.40675228

5196.19889

3481453.25

28.40675173

5196.20085

3481454.57

1/ 2/2005
5.81769787
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769786
1/ 2/2005
5.81769789
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769789
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769786
1/ 2/2005
5.81769789
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769788
1/ 2/2005
5.81769787

11:07:15
0.85044
11:07:30
0.85048
11:07:45
0.85044
11:08:00
0.85048
11:08:15
0.85048
11:08:30
0.85047
11:08:45
0.85044
11:09:00
0.85048
11:09:15
0.85044
11:09:30
0.85044
11:09:45
0.85048
11:10:00
0.85047
11:10:15
0.85044
11:10:30
0.85044
11:10:45
0.85044
11:11:00
0.85048
11:11:15
0.85039
11:11:30
0.85047
11:11:45
0.85044
11:12:00
0.85044
11:12:15
0.85044
11:12:30
0.85039
11:12:45
0.85047
11:13:00
0.85044
11:13:15
0.85048
11:13:30
0.85039
11:13:45
0.85044
11:14:00
0.85044
11:14:15
0.85042
11:14:30
0.85044

28.40675140

5196.20207

3481455.39

28.40675117

5196.20284

3481455.90

28.40675109

5196.20319

3481456.14

28.40675092

5196.20373

3481456.50

28.40675040

5196.20558

3481457.74

28.40674986

5196.20754

3481459.05

28.40675003

5196.20698

3481458.68

28.40674980

5196.20774

3481459.19

28.40674940

5196.20921

3481460.17

28.40674836

5196.21294

3481462.67

28.40674722

5196.21695

3481465.36

28.40674636

5196.22003

3481467.42

28.40674622

5196.22058

3481467.79

28.40674616

5196.22080

3481467.94

28.40674630

5196.22029

3481467.60

28.40674572

5196.22230

3481468.94

28.40674517

5196.22437

3481470.33

28.40674478

5196.22567

3481471.20

28.40674459

5196.22638

3481471.67

28.40674424

5196.22765

3481472.53

28.40674347

5196.23039

3481474.36

28.40674305

5196.23196

3481475.41

28.40674235

5196.23437

3481477.03

28.40674228

5196.23463

3481477.20

28.40674211

5196.23517

3481477.56

28.40674203

5196.23559

3481477.84

28.40674141

5196.23775

3481479.29

28.40674074

5196.24014

3481480.89

28.40674041

5196.24134

3481481.70

28.40673991

5196.24310

3481482.88

1/ 2/2005
5.81769789
1/ 2/2005
5.81769787
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769788
1/ 2/2005
5.81769787
1/ 2/2005
5.81769789
1/ 2/2005
5.81769787
1/ 2/2005
5.81769789
1/ 2/2005
5.81769787
1/ 2/2005
5.81769788
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769789
1/ 2/2005
5.81769787
1/ 2/2005
5.81769789
1/ 2/2005
5.81769788
1/ 2/2005
5.81769789
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769789
1/ 2/2005
5.81769788
1/ 2/2005
5.81769789
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789

11:14:45
0.85039
11:15:00
0.85044
11:15:15
0.85039
11:15:30
0.85039
11:15:45
0.85042
11:16:00
0.85044
11:16:15
0.85039
11:16:30
0.85044
11:16:45
0.85039
11:17:00
0.85044
11:17:15
0.85042
11:17:30
0.85044
11:17:45
0.85044
11:18:00
0.85039
11:18:15
0.85044
11:18:30
0.85039
11:18:45
0.85042
11:19:00
0.85039
11:19:15
0.85044
11:19:30
0.85044
11:19:45
0.85039
11:20:00
0.85042
11:20:15
0.85039
11:20:30
0.85044
11:20:45
0.85044
11:21:00
0.85044
11:21:15
0.85044
11:21:30
0.85047
11:21:45
0.85039
11:22:00
0.85039

28.40673974

5196.24377

3481483.33

28.40673941

5196.24489

3481484.07

28.40673904

5196.24629

3481485.01

28.40673897

5196.24651

3481485.16

28.40673893

5196.24663

3481485.24

28.40673810

5196.24957

3481487.21

28.40673741

5196.25209

3481488.90

28.40673641

5196.25559

3481491.25

28.40673568

5196.25827

3481493.04

28.40673554

5196.25871

3481493.34

28.40673516

5196.26008

3481494.25

28.40673473

5196.26161

3481495.28

28.40673449

5196.26244

3481495.84

28.40673485

5196.26123

3481495.02

28.40673460

5196.26206

3481495.58

28.40673398

5196.26435

3481497.12

28.40673341

5196.26632

3481498.43

28.40673241

5196.26993

3481500.85

28.40673174

5196.27225

3481502.41

28.40673160

5196.27276

3481502.75

28.40673154

5196.27305

3481502.94

28.40673104

5196.27479

3481504.11

28.40673060

5196.27639

3481505.18

28.40673017

5196.27789

3481506.19

28.40672935

5196.28079

3481508.13

28.40672935

5196.28079

3481508.13

28.40672881

5196.28273

3481509.43

28.40672867

5196.28320

3481509.74

28.40672785

5196.28621

3481511.76

28.40672704

5196.28911

3481513.70

1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769787
1/ 2/2005
5.81769790
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769790
1/ 2/2005
5.81769788
1/ 2/2005
5.81769790
1/ 2/2005
5.81769789
1/ 2/2005
5.81769790
1/ 2/2005
5.81769789
1/ 2/2005
5.81769790
1/ 2/2005
5.81769789
1/ 2/2005
5.81769791
1/ 2/2005
5.81769789
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769790
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769790
1/ 2/2005
5.81769789

11:22:15
0.85039
11:22:30
0.85039
11:22:45
0.85039
11:23:00
0.85037
11:23:15
0.85044
11:23:30
0.85035
11:23:45
0.85039
11:24:00
0.85039
11:24:15
0.85035
11:24:30
0.85042
11:24:45
0.85035
11:25:00
0.85039
11:25:15
0.85035
11:25:30
0.85039
11:25:45
0.85035
11:26:00
0.85037
11:26:15
0.85030
11:26:30
0.85039
11:26:45
0.85035
11:27:00
0.85035
11:27:15
0.85039
11:27:30
0.85037
11:27:45
0.85035
11:28:00
0.85039
11:28:15
0.85039
11:28:30
0.85039
11:28:45
0.85037
11:29:00
0.85039
11:29:15
0.85035
11:29:30
0.85039

28.40672629

5196.29178

3481515.49

28.40672642

5196.29134

3481515.19

28.40672661

5196.29067

3481514.75

28.40672686

5196.28980

3481514.16

28.40672648

5196.29105

3481515.00

28.40672579

5196.29363

3481516.73

28.40672467

5196.29758

3481519.38

28.40672367

5196.30115

3481521.77

28.40672355

5196.30166

3481522.11

28.40672323

5196.30267

3481522.79

28.40672298

5196.30366

3481523.46

28.40672217

5196.30650

3481525.35

28.40672211

5196.30679

3481525.55

28.40672142

5196.30917

3481527.15

28.40672136

5196.30946

3481527.34

28.40672098

5196.31076

3481528.21

28.40672098

5196.31087

3481528.28

28.40672055

5196.31230

3481529.24

28.40672042

5196.31281

3481529.58

28.40671955

5196.31593

3481531.67

28.40671886

5196.31832

3481533.27

28.40671822

5196.32063

3481534.82

28.40671817

5196.32084

3481534.96

28.40671805

5196.32122

3481535.21

28.40671774

5196.32233

3481535.96

28.40671711

5196.32456

3481537.46

28.40671661

5196.32637

3481538.67

28.40671624

5196.32768

3481539.55

28.40671611

5196.32819

3481539.89

28.40671580

5196.32924

3481540.59

1/ 2/2005
5.81769789
1/ 2/2005
5.81769790
1/ 2/2005
5.81769788
1/ 2/2005
5.81769790
1/ 2/2005
5.81769787
1/ 2/2005
5.81769789
1/ 2/2005
5.81769790
1/ 2/2005
5.81769787
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769790
1/ 2/2005
5.81769789
1/ 2/2005
5.81769787
1/ 2/2005
5.81769789
1/ 2/2005
5.81769788
1/ 2/2005
5.81769787
1/ 2/2005
5.81769789
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769788
1/ 2/2005
5.81769789
1/ 2/2005
5.81769787
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786

11:29:45
0.85039
11:30:00
0.85035
11:30:15
0.85042
11:30:30
0.85035
11:30:45
0.85044
11:31:00
0.85039
11:31:15
0.85035
11:31:30
0.85044
11:31:45
0.85037
11:32:00
0.85039
11:32:15
0.85035
11:32:30
0.85039
11:32:45
0.85044
11:33:00
0.85039
11:33:15
0.85042
11:33:30
0.85044
11:33:45
0.85039
11:34:00
0.85044
11:34:15
0.85044
11:34:30
0.85044
11:34:45
0.85042
11:35:00
0.85039
11:35:15
0.85044
11:35:30
0.85048
11:35:45
0.85044
11:36:00
0.85044
11:36:15
0.85047
11:36:30
0.85044
11:36:45
0.85048
11:37:00
0.85048

28.40671560

5196.32997

3481541.08

28.40671511

5196.33176

3481542.28

28.40671499

5196.33210

3481542.51

28.40671449

5196.33399

3481543.77

28.40671368

5196.33676

3481545.63

28.40671335

5196.33800

3481546.46

28.40671274

5196.34024

3481547.96

28.40671236

5196.34144

3481548.77

28.40671168

5196.34399

3481550.47

28.40671155

5196.34441

3481550.75

28.40671154

5196.34453

3481550.84

28.40671174

5196.34374

3481550.31

28.40671112

5196.34590

3481551.76

28.40671062

5196.34775

3481552.99

28.40671016

5196.34933

3481554.05

28.40670999

5196.34992

3481554.45

28.40670943

5196.35199

3481555.83

28.40670905

5196.35326

3481556.69

28.40670841

5196.35555

3481558.22

28.40670737

5196.35928

3481560.72

28.40670699

5196.36065

3481561.63

28.40670685

5196.36119

3481562.00

28.40670731

5196.35951

3481560.87

28.40670718

5196.35989

3481561.13

28.40670649

5196.36241

3481562.81

28.40670573

5196.36514

3481564.65

28.40670493

5196.36794

3481566.52

28.40670448

5196.36960

3481567.63

28.40670449

5196.36948

3481567.55

28.40670449

5196.36948

3481567.55

1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769787
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786

11:37:15
0.85048
11:37:30
0.85047
11:37:45
0.85048
11:38:00
0.85044
11:38:15
0.85048
11:38:30
0.85053
11:38:45
0.85048
11:39:00
0.85047
11:39:15
0.85048
11:39:30
0.85048
11:39:45
0.85048
11:40:00
0.85048
11:40:15
0.85048
11:40:30
0.85047
11:40:45
0.85053
11:41:00
0.85048
11:41:15
0.85048
11:41:30
0.85048
11:41:45
0.85048
11:42:00
0.85051
11:42:15
0.85048
11:42:30
0.85048
11:42:45
0.85048
11:43:00
0.85053
11:43:15
0.85047
11:43:30
0.85048
11:43:45
0.85048
11:44:00
0.85053
11:44:15
0.85048
11:44:30
0.85048

28.40670442

5196.36976

3481567.74

28.40670406

5196.37106

3481568.61

28.40670356

5196.37282

3481569.79

28.40670298

5196.37495

3481571.22

28.40670268

5196.37594

3481571.88

28.40670275

5196.37566

3481571.69

28.40670279

5196.37556

3481571.62

28.40670250

5196.37664

3481572.35

28.40670210

5196.37801

3481573.27

28.40670137

5196.38063

3481575.02

28.40670042

5196.38403

3481577.30

28.40670018

5196.38486

3481577.86

28.40669968

5196.38665

3481579.05

28.40669992

5196.38584

3481578.51

28.40670000

5196.38547

3481578.26

28.40669967

5196.38671

3481579.09

28.40669894

5196.38932

3481580.85

28.40669811

5196.39228

3481582.83

28.40669750

5196.39445

3481584.28

28.40669717

5196.39559

3481585.04

28.40669719

5196.39557

3481585.03

28.40669767

5196.39384

3481583.88

28.40669769

5196.39378

3481583.84

28.40669742

5196.39467

3481584.43

28.40669675

5196.39715

3481586.09

28.40669630

5196.39875

3481587.16

28.40669619

5196.39914

3481587.42

28.40669605

5196.39958

3481587.72

28.40669587

5196.40025

3481588.17

28.40669555

5196.40143

3481588.95

1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784

11:44:45
0.85051
11:45:00
0.85053
11:45:15
0.85048
11:45:30
0.85048
11:45:45
0.85053
11:46:00
0.85048
11:46:15
0.85051
11:46:30
0.85053
11:46:45
0.85053
11:47:00
0.85048
11:47:15
0.85048
11:47:30
0.85053
11:47:45
0.85056
11:48:00
0.85053
11:48:15
0.85057
11:48:30
0.85053
11:48:45
0.85053
11:49:00
0.85056
11:49:15
0.85053
11:49:30
0.85057
11:49:45
0.85053
11:50:00
0.85048
11:50:15
0.85053
11:50:30
0.85051
11:50:45
0.85048
11:51:00
0.85053
11:51:15
0.85053
11:51:30
0.85053
11:51:45
0.85057
11:52:00
0.85056

28.40669525

5196.40244

3481589.63

28.40669430

5196.40582

3481591.90

28.40669338

5196.40917

3481594.14

28.40669305

5196.41034

3481594.93

28.40669250

5196.41223

3481596.19

28.40669273

5196.41146

3481595.68

28.40669280

5196.41120

3481595.50

28.40669281

5196.41111

3481595.45

28.40669273

5196.41140

3481595.63

28.40669256

5196.41207

3481596.09

28.40669211

5196.41369

3481597.17

28.40669161

5196.41541

3481598.32

28.40669131

5196.41642

3481599.00

28.40669111

5196.41719

3481599.52

28.40669094

5196.41774

3481599.88

28.40669117

5196.41697

3481599.37

28.40669055

5196.41920

3481600.86

28.40669038

5196.41977

3481601.25

28.40668992

5196.42143

3481602.36

28.40668944

5196.42309

3481603.47

28.40668917

5196.42411

3481604.15

28.40668899

5196.42484

3481604.64

28.40668825

5196.42739

3481606.35

28.40668768

5196.42948

3481607.75

28.40668724

5196.43108

3481608.83

28.40668663

5196.43319

3481610.24

28.40668643

5196.43392

3481610.72

28.40668530

5196.43793

3481613.41

28.40668543

5196.43742

3481613.07

28.40668551

5196.43716

3481612.90

1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769786
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769786
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785

11:52:15
0.85053
11:52:30
0.85053
11:52:45
0.85053
11:53:00
0.85057
11:53:15
0.85051
11:53:30
0.85048
11:53:45
0.85053
11:54:00
0.85053
11:54:15
0.85057
11:54:30
0.85048
11:54:45
0.85056
11:55:00
0.85053
11:55:15
0.85057
11:55:30
0.85053
11:55:45
0.85053
11:56:00
0.85057
11:56:15
0.85051
11:56:30
0.85057
11:56:45
0.85053
11:57:00
0.85053
11:57:15
0.85053
11:57:30
0.85056
11:57:45
0.85053
11:58:00
0.85057
11:58:15
0.85053
11:58:30
0.85057
11:58:45
0.85053
11:59:00
0.85056
11:59:15
0.85053
11:59:30
0.85053

28.40668568

5196.43659

3481612.52

28.40668593

5196.43570

3481611.92

28.40668582

5196.43609

3481612.18

28.40668580

5196.43608

3481612.18

28.40668511

5196.43862

3481613.88

28.40668501

5196.43905

3481614.17

28.40668480

5196.43972

3481614.61

28.40668474

5196.43994

3481614.76

28.40668418

5196.44188

3481616.06

28.40668369

5196.44374

3481617.30

28.40668318

5196.44547

3481618.47

28.40668268

5196.44730

3481619.69

28.40668237

5196.44835

3481620.39

28.40668232

5196.44858

3481620.55

28.40668243

5196.44819

3481620.29

28.40668224

5196.44879

3481620.69

28.40668255

5196.44777

3481620.00

28.40668224

5196.44879

3481620.69

28.40668182

5196.45036

3481621.74

28.40668105

5196.45310

3481623.57

28.40668068

5196.45443

3481624.47

28.40668049

5196.45506

3481624.89

28.40668080

5196.45399

3481624.17

28.40668076

5196.45409

3481624.24

28.40668037

5196.45555

3481625.22

28.40668037

5196.45548

3481625.17

28.40667993

5196.45711

3481626.26

28.40667962

5196.45818

3481626.98

28.40667895

5196.46062

3481628.62

28.40667906

5196.46023

3481628.36

1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769786
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784

11:59:45
0.85053
12:00:00
0.85053
12:00:15
0.85053
12:00:30
0.85051
12:00:45
0.85057
12:01:00
0.85057
12:01:15
0.85053
12:01:30
0.85053
12:01:45
0.85057
12:02:00
0.85056
12:02:15
0.85053
12:02:30
0.85057
12:02:45
0.85053
12:03:00
0.85057
12:03:15
0.85056
12:03:30
0.85057
12:03:45
0.85057
12:04:00
0.85057
12:04:15
0.85057
12:04:30
0.85053
12:04:45
0.85056
12:05:00
0.85057
12:05:15
0.85053
12:05:30
0.85053
12:05:45
0.85057
12:06:00
0.85048
12:06:15
0.85056
12:06:30
0.85053
12:06:45
0.85053
12:07:00
0.85057

28.40667906

5196.46023

3481628.36

28.40667887

5196.46090

3481628.80

28.40667831

5196.46291

3481630.15

28.40667774

5196.46494

3481631.51

28.40667789

5196.46435

3481631.11

28.40667837

5196.46262

3481629.96

28.40667824

5196.46313

3481630.30

28.40667799

5196.46402

3481630.90

28.40667768

5196.46507

3481631.60

28.40667693

5196.46777

3481633.41

28.40667612

5196.47071

3481635.38

28.40667576

5196.47193

3481636.19

28.40667537

5196.47339

3481637.17

28.40667568

5196.47221

3481636.38

28.40667543

5196.47312

3481636.99

28.40667562

5196.47243

3481636.53

28.40667537

5196.47332

3481637.13

28.40667550

5196.47288

3481636.83

28.40667531

5196.47355

3481637.28

28.40667450

5196.47651

3481639.26

28.40667362

5196.47959

3481641.33

28.40667339

5196.48040

3481641.87

28.40667393

5196.47852

3481640.61

28.40667418

5196.47763

3481640.01

28.40667362

5196.47957

3481641.31

28.40667256

5196.48349

3481643.94

28.40667194

5196.48561

3481645.36

28.40667150

5196.48721

3481646.43

28.40667194

5196.48565

3481645.39

28.40667237

5196.48403

3481644.30

1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784

12:07:15
0.85057
12:07:30
0.85056
12:07:45
0.85057
12:08:00
0.85053
12:08:15
0.85057
12:08:30
0.85062
12:08:45
0.85057
12:09:00
0.85056
12:09:15
0.85057
12:09:30
0.85057
12:09:45
0.85057
12:10:00
0.85062
12:10:15
0.85062
12:10:30
0.85060
12:10:45
0.85057
12:11:00
0.85062
12:11:15
0.85057
12:11:30
0.85057
12:11:45
0.85060
12:12:00
0.85057
12:12:15
0.85057
12:12:30
0.85057
12:12:45
0.85057
12:13:00
0.85062
12:13:15
0.85056
12:13:30
0.85057
12:13:45
0.85062
12:14:00
0.85057
12:14:15
0.85062
12:14:30
0.85057

28.40667268

5196.48291

3481643.55

28.40667243

5196.48383

3481644.17

28.40667212

5196.48492

3481644.90

28.40667187

5196.48588

3481645.54

28.40667100

5196.48893

3481647.59

28.40667044

5196.49088

3481648.89

28.40667012

5196.49206

3481649.68

28.40667044

5196.49096

3481648.95

28.40667100

5196.48893

3481647.59

28.40667037

5196.49116

3481649.08

28.40666994

5196.49272

3481650.13

28.40666894

5196.49623

3481652.47

28.40666912

5196.49556

3481652.02

28.40666906

5196.49581

3481652.19

28.40666919

5196.49540

3481651.92

28.40666862

5196.49734

3481653.22

28.40666831

5196.49852

3481654.01

28.40666850

5196.49785

3481653.56

28.40666831

5196.49848

3481653.98

28.40666850

5196.49785

3481653.56

28.40666769

5196.50075

3481655.50

28.40666706

5196.50298

3481657.00

28.40666669

5196.50432

3481657.89

28.40666631

5196.50559

3481658.75

28.40666638

5196.50546

3481658.66

28.40666613

5196.50633

3481659.24

28.40666619

5196.50604

3481659.05

28.40666581

5196.50744

3481659.99

28.40666542

5196.50877

3481660.88

28.40666525

5196.50945

3481661.33

1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783

12:14:45
0.85060
12:15:00
0.85057
12:15:15
0.85062
12:15:30
0.85062
12:15:45
0.85057
12:16:00
0.85060
12:16:15
0.85057
12:16:30
0.85062
12:16:45
0.85057
12:17:00
0.85062
12:17:15
0.85057
12:17:30
0.85056
12:17:45
0.85057
12:18:00
0.85062
12:18:15
0.85062
12:18:30
0.85062
12:18:45
0.85062
12:19:00
0.85060
12:19:15
0.85062
12:19:30
0.85062
12:19:45
0.85057
12:20:00
0.85062
12:20:15
0.85065
12:20:30
0.85057
12:20:45
0.85062
12:21:00
0.85062
12:21:15
0.85062
12:21:30
0.85062
12:21:45
0.85060
12:22:00
0.85062

28.40666506

5196.51008

3481661.75

28.40666544

5196.50878

3481660.88

28.40666500

5196.51028

3481661.89

28.40666481

5196.51095

3481662.33

28.40666444

5196.51235

3481663.27

28.40666406

5196.51365

3481664.14

28.40666363

5196.51525

3481665.22

28.40666369

5196.51496

3481665.02

28.40666336

5196.51620

3481665.85

28.40666332

5196.51630

3481665.92

28.40666282

5196.51815

3481667.16

28.40666325

5196.51661

3481666.13

28.40666325

5196.51659

3481666.11

28.40666294

5196.51764

3481666.82

28.40666282

5196.51808

3481667.11

28.40666257

5196.51897

3481667.71

28.40666230

5196.51992

3481668.35

28.40666200

5196.52100

3481669.07

28.40666213

5196.52053

3481668.76

28.40666213

5196.52053

3481668.76

28.40666219

5196.52038

3481668.65

28.40666188

5196.52143

3481669.36

28.40666175

5196.52183

3481669.63

28.40666105

5196.52445

3481671.38

28.40666082

5196.52522

3481671.90

28.40666082

5196.52522

3481671.90

28.40666075

5196.52544

3481672.05

28.40666038

5196.52678

3481672.94

28.40666018

5196.52753

3481673.44

28.40666000

5196.52812

3481673.84

1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782

12:22:15
0.85062
12:22:30
0.85062
12:22:45
0.85062
12:23:00
0.85060
12:23:15
0.85062
12:23:30
0.85062
12:23:45
0.85057
12:24:00
0.85062
12:24:15
0.85062
12:24:30
0.85060
12:24:45
0.85062
12:25:00
0.85062
12:25:15
0.85062
12:25:30
0.85057
12:25:45
0.85057
12:26:00
0.85060
12:26:15
0.85062
12:26:30
0.85057
12:26:45
0.85062
12:27:00
0.85062
12:27:15
0.85060
12:27:30
0.85062
12:27:45
0.85062
12:28:00
0.85066
12:28:15
0.85062
12:28:30
0.85062
12:28:45
0.85065
12:29:00
0.85062
12:29:15
0.85062
12:29:30
0.85066

28.40665951

5196.52990

3481675.03

28.40665969

5196.52923

3481674.59

28.40665938

5196.53035

3481675.33

28.40665982

5196.52881

3481674.30

28.40665968

5196.52929

3481674.62

28.40665957

5196.52968

3481674.88

28.40665901

5196.53175

3481676.27

28.40665857

5196.53325

3481677.27

28.40665832

5196.53414

3481677.87

28.40665855

5196.53333

3481677.33

28.40665826

5196.53436

3481678.02

28.40665819

5196.53458

3481678.17

28.40665763

5196.53659

3481679.52

28.40665693

5196.53916

3481681.24

28.40665663

5196.54022

3481681.95

28.40665682

5196.53951

3481681.47

28.40665719

5196.53815

3481680.56

28.40665693

5196.53916

3481681.24

28.40665682

5196.53949

3481681.46

28.40665632

5196.54127

3481682.65

28.40665601

5196.54241

3481683.42

28.40665599

5196.54244

3481683.44

28.40665569

5196.54350

3481684.15

28.40665613

5196.54188

3481683.06

28.40665588

5196.54284

3481683.70

28.40665662

5196.54021

3481681.94

28.40665638

5196.54101

3481682.48

28.40665601

5196.54239

3481683.40

28.40665501

5196.54596

3481685.79

28.40665443

5196.54795

3481687.13

1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769781
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783

12:29:45
0.85062
12:30:00
0.85062
12:30:15
0.85065
12:30:30
0.85062
12:30:45
0.85066
12:31:00
0.85062
12:31:15
0.85066
12:31:30
0.85065
12:31:45
0.85062
12:32:00
0.85071
12:32:15
0.85062
12:32:30
0.85066
12:32:45
0.85066
12:33:00
0.85065
12:33:15
0.85062
12:33:30
0.85066
12:33:45
0.85066
12:34:00
0.85062
12:34:15
0.85065
12:34:30
0.85062
12:34:45
0.85062
12:35:00
0.85062
12:35:15
0.85062
12:35:30
0.85062
12:35:45
0.85065
12:36:00
0.85062
12:36:15
0.85062
12:36:30
0.85062
12:36:45
0.85062
12:37:00
0.85062

28.40665420

5196.54886

3481687.73

28.40665457

5196.54752

3481686.84

28.40665462

5196.54731

3481686.70

28.40665426

5196.54863

3481687.58

28.40665438

5196.54812

3481687.24

28.40665470

5196.54707

3481686.54

28.40665512

5196.54550

3481685.49

28.40665495

5196.54614

3481685.91

28.40665438

5196.54819

3481687.29

28.40665293

5196.55324

3481690.67

28.40665295

5196.55332

3481690.72

28.40665301

5196.55303

3481690.53

28.40665345

5196.55147

3481689.48

28.40665381

5196.55021

3481688.64

28.40665363

5196.55086

3481689.08

28.40665351

5196.55124

3481689.33

28.40665337

5196.55175

3481689.67

28.40665338

5196.55176

3481689.68

28.40665351

5196.55127

3481689.35

28.40665349

5196.55136

3481689.41

28.40665295

5196.55332

3481690.72

28.40665282

5196.55376

3481691.02

28.40665256

5196.55471

3481691.66

28.40665288

5196.55354

3481690.87

28.40665301

5196.55305

3481690.55

28.40665268

5196.55426

3481691.36

28.40665226

5196.55577

3481692.37

28.40665201

5196.55666

3481692.96

28.40665188

5196.55711

3481693.26

28.40665231

5196.55560

3481692.25

1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783

12:37:15
0.85065
12:37:30
0.85062
12:37:45
0.85062
12:38:00
0.85062
12:38:15
0.85062
12:38:30
0.85065
12:38:45
0.85062
12:39:00
0.85062
12:39:15
0.85066
12:39:30
0.85062
12:39:45
0.85066
12:40:00
0.85060
12:40:15
0.85066
12:40:30
0.85066
12:40:45
0.85066
12:41:00
0.85062
12:41:15
0.85060
12:41:30
0.85062
12:41:45
0.85066
12:42:00
0.85062
12:42:15
0.85062
12:42:30
0.85062
12:42:45
0.85065
12:43:00
0.85057
12:43:15
0.85062
12:43:30
0.85062
12:43:45
0.85062
12:44:00
0.85057
12:44:15
0.85065
12:44:30
0.85062

28.40665238

5196.55528

3481692.04

28.40665295

5196.55332

3481690.72

28.40665293

5196.55337

3481690.76

28.40665295

5196.55332

3481690.72

28.40665238

5196.55532

3481692.07

28.40665193

5196.55690

3481693.12

28.40665145

5196.55867

3481694.31

28.40665082

5196.56090

3481695.80

28.40665112

5196.55977

3481695.05

28.40665138

5196.55889

3481694.46

28.40665195

5196.55682

3481693.07

28.40665193

5196.55696

3481693.17

28.40665157

5196.55816

3481693.97

28.40665107

5196.55994

3481695.16

28.40665093

5196.56044

3481695.50

28.40665126

5196.55934

3481694.76

28.40665131

5196.55919

3481694.66

28.40665151

5196.55845

3481694.16

28.40665114

5196.55972

3481695.01

28.40665062

5196.56162

3481696.29

28.40665045

5196.56224

3481696.70

28.40665014

5196.56335

3481697.45

28.40664975

5196.56470

3481698.35

28.40665026

5196.56297

3481697.19

28.40665051

5196.56201

3481696.55

28.40665093

5196.56051

3481695.54

28.40665120

5196.55956

3481694.91

28.40665114

5196.55985

3481695.10

28.40665093

5196.56047

3481695.51

28.40665101

5196.56023

3481695.35

1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783

12:44:45
0.85062
12:45:00
0.85066
12:45:15
0.85066
12:45:30
0.85065
12:45:45
0.85066
12:46:00
0.85062
12:46:15
0.85062
12:46:30
0.85062
12:46:45
0.85066
12:47:00
0.85060
12:47:15
0.85062
12:47:30
0.85066
12:47:45
0.85062
12:48:00
0.85066
12:48:15
0.85066
12:48:30
0.85065
12:48:45
0.85062
12:49:00
0.85062
12:49:15
0.85066
12:49:30
0.85066
12:49:45
0.85065
12:50:00
0.85066
12:50:15
0.85066
12:50:30
0.85062
12:50:45
0.85066
12:51:00
0.85062
12:51:15
0.85065
12:51:30
0.85066
12:51:45
0.85066
12:52:00
0.85062

28.40665068

5196.56140

3481696.14

28.40665026

5196.56284

3481697.10

28.40665001

5196.56373

3481697.70

28.40664931

5196.56626

3481699.40

28.40664889

5196.56775

3481700.39

28.40664895

5196.56759

3481700.28

28.40664981

5196.56452

3481698.23

28.40665064

5196.56157

3481696.25

28.40665062

5196.56156

3481696.24

28.40664995

5196.56404

3481697.91

28.40664876

5196.56826

3481700.73

28.40664831

5196.56981

3481701.77

28.40664882

5196.56803

3481700.58

28.40664964

5196.56507

3481698.60

28.40665043

5196.56223

3481696.69

28.40664976

5196.56465

3481698.31

28.40664943

5196.56586

3481699.13

28.40664914

5196.56692

3481699.84

28.40664857

5196.56886

3481701.14

28.40664875

5196.56825

3481700.73

28.40664876

5196.56822

3481700.71

28.40664918

5196.56669

3481699.68

28.40664907

5196.56708

3481699.94

28.40664945

5196.56580

3481699.09

28.40664931

5196.56624

3481699.38

28.40664907

5196.56714

3481699.99

28.40664889

5196.56777

3481700.41

28.40664887

5196.56780

3481700.43

28.40664864

5196.56864

3481700.99

28.40664887

5196.56787

3481700.47

1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781

12:52:15
0.85071
12:52:30
0.85065
12:52:45
0.85071
12:53:00
0.85066
12:53:15
0.85071
12:53:30
0.85066
12:53:45
0.85066
12:54:00
0.85069
12:54:15
0.85066
12:54:30
0.85066
12:54:45
0.85066
12:55:00
0.85062
12:55:15
0.85066
12:55:30
0.85069
12:55:45
0.85062
12:56:00
0.85066
12:56:15
0.85071
12:56:30
0.85071
12:56:45
0.85069
12:57:00
0.85066
12:57:15
0.85066
12:57:30
0.85071
12:57:45
0.85066
12:58:00
0.85071
12:58:15
0.85069
12:58:30
0.85071
12:58:45
0.85071
12:59:00
0.85071
12:59:15
0.85071
12:59:30
0.85069

28.40664901

5196.56724

3481700.05

28.40664907

5196.56710

3481699.96

28.40664868

5196.56841

3481700.83

28.40664839

5196.56953

3481701.59

28.40664843

5196.56930

3481701.43

28.40664845

5196.56931

3481701.44

28.40664870

5196.56842

3481700.84

28.40664843

5196.56932

3481701.45

28.40664857

5196.56886

3481701.14

28.40664837

5196.56959

3481701.62

28.40664826

5196.56998

3481701.88

28.40664801

5196.57093

3481702.53

28.40664768

5196.57204

3481703.27

28.40664770

5196.57194

3481703.20

28.40664800

5196.57099

3481702.56

28.40664820

5196.57020

3481702.03

28.40664870

5196.56835

3481700.80

28.40664850

5196.56907

3481701.28

28.40664801

5196.57083

3481702.45

28.40664768

5196.57204

3481703.27

28.40664757

5196.57243

3481703.53

28.40664757

5196.57237

3481703.48

28.40664775

5196.57182

3481703.12

28.40664739

5196.57303

3481703.93

28.40664762

5196.57222

3481703.39

28.40664826

5196.56991

3481701.84

28.40664845

5196.56924

3481701.39

28.40664875

5196.56818

3481700.68

28.40664789

5196.57125

3481702.74

28.40664725

5196.57356

3481704.28

1/ 2/2005
5.81769781
1/ 2/2005
5.81769779
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769780
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769780
1/ 2/2005
5.81769779
1/ 2/2005
5.81769781
1/ 2/2005
5.81769779
1/ 2/2005
5.81769781
1/ 2/2005
5.81769779
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769779
1/ 2/2005
5.81769781
1/ 2/2005
5.81769779
1/ 2/2005
5.81769780
1/ 2/2005
5.81769781
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769781
1/ 2/2005
5.81769779
1/ 2/2005
5.81769780
1/ 2/2005
5.81769779
1/ 2/2005
5.81769781

12:59:45
0.85071
13:00:00
0.85076
13:00:15
0.85071
13:00:30
0.85071
13:00:45
0.85071
13:01:00
0.85074
13:01:15
0.85071
13:01:30
0.85071
13:01:45
0.85076
13:02:00
0.85076
13:02:15
0.85074
13:02:30
0.85076
13:02:45
0.85071
13:03:00
0.85076
13:03:15
0.85071
13:03:30
0.85076
13:03:45
0.85069
13:04:00
0.85071
13:04:15
0.85076
13:04:30
0.85071
13:04:45
0.85076
13:05:00
0.85074
13:05:15
0.85071
13:05:30
0.85076
13:05:45
0.85076
13:06:00
0.85071
13:06:15
0.85076
13:06:30
0.85074
13:06:45
0.85076
13:07:00
0.85071

28.40664664

5196.57571

3481705.73

28.40664687

5196.57481

3481705.12

28.40664707

5196.57415

3481704.68

28.40664676

5196.57526

3481705.43

28.40664687

5196.57487

3481705.16

28.40664720

5196.57366

3481704.35

28.40664768

5196.57197

3481703.22

28.40664807

5196.57058

3481702.29

28.40664712

5196.57392

3481704.52

28.40664732

5196.57319

3481704.04

28.40664745

5196.57277

3481703.76

28.40664737

5196.57302

3481703.93

28.40664701

5196.57437

3481704.83

28.40664731

5196.57325

3481704.08

28.40664720

5196.57370

3481704.38

28.40664732

5196.57319

3481704.04

28.40664712

5196.57400

3481704.58

28.40664664

5196.57571

3481705.73

28.40664669

5196.57548

3481705.57

28.40664689

5196.57482

3481705.13

28.40664675

5196.57525

3481705.42

28.40664676

5196.57522

3481705.40

28.40664664

5196.57571

3481705.73

28.40664662

5196.57570

3481705.72

28.40664695

5196.57453

3481704.94

28.40664675

5196.57532

3481705.46

28.40664664

5196.57565

3481705.68

28.40664656

5196.57595

3481705.88

28.40664608

5196.57765

3481707.03

28.40664614

5196.57749

3481706.92

1/ 2/2005
5.81769779
1/ 2/2005
5.81769781
1/ 2/2005
5.81769779
1/ 2/2005
5.81769781
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769778
1/ 2/2005
5.81769779
1/ 2/2005
5.81769778
1/ 2/2005
5.81769779
1/ 2/2005
5.81769778
1/ 2/2005
5.81769779
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778

13:07:15
0.85076
13:07:30
0.85071
13:07:45
0.85078
13:08:00
0.85071
13:08:15
0.85076
13:08:30
0.85076
13:08:45
0.85076
13:09:00
0.85076
13:09:15
0.85078
13:09:30
0.85080
13:09:45
0.85080
13:10:00
0.85080
13:10:15
0.85076
13:10:30
0.85078
13:10:45
0.85080
13:11:00
0.85076
13:11:15
0.85080
13:11:30
0.85076
13:11:45
0.85080
13:12:00
0.85078
13:12:15
0.85080
13:12:30
0.85080
13:12:45
0.85085
13:13:00
0.85080
13:13:15
0.85083
13:13:30
0.85080
13:13:45
0.85080
13:14:00
0.85080
13:14:15
0.85080
13:14:30
0.85080

28.40664606

5196.57771

3481707.06

28.40664626

5196.57705

3481706.62

28.40664706

5196.57410

3481704.65

28.40664707

5196.57415

3481704.68

28.40664737

5196.57302

3481703.93

28.40664695

5196.57453

3481704.94

28.40664658

5196.57587

3481705.83

28.40664675

5196.57525

3481705.42

28.40664683

5196.57494

3481705.21

28.40664693

5196.57452

3481704.93

28.40664701

5196.57424

3481704.74

28.40664737

5196.57296

3481703.88

28.40664739

5196.57297

3481703.89

28.40664751

5196.57248

3481703.56

28.40664718

5196.57363

3481704.33

28.40664701

5196.57431

3481704.79

28.40664718

5196.57363

3481704.33

28.40664695

5196.57453

3481704.94

28.40664731

5196.57318

3481704.03

28.40664757

5196.57226

3481703.41

28.40664789

5196.57112

3481702.65

28.40664768

5196.57184

3481703.14

28.40664732

5196.57306

3481703.95

28.40664756

5196.57229

3481703.43

28.40664751

5196.57242

3481703.52

28.40664751

5196.57246

3481703.55

28.40664768

5196.57184

3481703.14

28.40664745

5196.57268

3481703.70

28.40664706

5196.57407

3481704.63

28.40664720

5196.57357

3481704.29

1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769776
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769776
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769776
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769776
1/ 2/2005
5.81769777
1/ 2/2005
5.81769776
1/ 2/2005
5.81769776
1/ 2/2005
5.81769776
1/ 2/2005
5.81769776
1/ 2/2005
5.81769775
1/ 2/2005
5.81769775
1/ 2/2005
5.81769776
1/ 2/2005
5.81769776

13:14:45
0.85083
13:15:00
0.85085
13:15:15
0.85085
13:15:30
0.85080
13:15:45
0.85085
13:16:00
0.85083
13:16:15
0.85085
13:16:30
0.85080
13:16:45
0.85089
13:17:00
0.85080
13:17:15
0.85085
13:17:30
0.85088
13:17:45
0.85080
13:18:00
0.85085
13:18:15
0.85080
13:18:30
0.85089
13:18:45
0.85083
13:19:00
0.85085
13:19:15
0.85085
13:19:30
0.85085
13:19:45
0.85089
13:20:00
0.85085
13:20:15
0.85088
13:20:30
0.85089
13:20:45
0.85089
13:21:00
0.85089
13:21:15
0.85094
13:21:30
0.85092
13:21:45
0.85089
13:22:00
0.85089

28.40664768

5196.57180

3481703.11

28.40664782

5196.57128

3481702.76

28.40664770

5196.57172

3481703.06

28.40664750

5196.57251

3481703.58

28.40664739

5196.57284

3481703.80

28.40664756

5196.57225

3481703.41

28.40664745

5196.57262

3481703.65

28.40664764

5196.57201

3481703.25

28.40664775

5196.57149

3481702.90

28.40664801

5196.57067

3481702.35

28.40664850

5196.56888

3481701.15

28.40664876

5196.56789

3481700.49

28.40664839

5196.56934

3481701.46

28.40664806

5196.57044

3481702.20

28.40664795

5196.57090

3481702.50

28.40664781

5196.57127

3481702.75

28.40664820

5196.56996

3481701.88

28.40664851

5196.56883

3481701.11

28.40664975

5196.56442

3481698.16

28.40664995

5196.56370

3481697.68

28.40664968

5196.56458

3481698.27

28.40664914

5196.56660

3481699.62

28.40664870

5196.56812

3481700.64

28.40664868

5196.56815

3481700.66

28.40664851

5196.56876

3481701.07

28.40664881

5196.56770

3481700.36

28.40664864

5196.56825

3481700.73

28.40664864

5196.56827

3481700.74

28.40664918

5196.56636

3481699.46

28.40664995

5196.56363

3481697.63

1/ 2/2005
5.81769776
1/ 2/2005
5.81769776
1/ 2/2005
5.81769776
1/ 2/2005
5.81769776
1/ 2/2005
5.81769775
1/ 2/2005
5.81769776
1/ 2/2005
5.81769775
1/ 2/2005
5.81769776
1/ 2/2005
5.81769774
1/ 2/2005
5.81769776
1/ 2/2005
5.81769776
1/ 2/2005
5.81769776
1/ 2/2005
5.81769776
1/ 2/2005
5.81769775
1/ 2/2005
5.81769776
1/ 2/2005
5.81769775
1/ 2/2005
5.81769776
1/ 2/2005
5.81769775
1/ 2/2005
5.81769776
1/ 2/2005
5.81769775
1/ 2/2005
5.81769776
1/ 2/2005
5.81769776
1/ 2/2005
5.81769776
1/ 2/2005
5.81769776
1/ 2/2005
5.81769776
1/ 2/2005
5.81769776
1/ 2/2005
5.81769776
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769776

13:22:15
0.85089
13:22:30
0.85089
13:22:45
0.85088
13:23:00
0.85089
13:23:15
0.85094
13:23:30
0.85089
13:23:45
0.85094
13:24:00
0.85089
13:24:15
0.85097
13:24:30
0.85089
13:24:45
0.85089
13:25:00
0.85089
13:25:15
0.85089
13:25:30
0.85092
13:25:45
0.85089
13:26:00
0.85094
13:26:15
0.85089
13:26:30
0.85094
13:26:45
0.85089
13:27:00
0.85092
13:27:15
0.85089
13:27:30
0.85089
13:27:45
0.85089
13:28:00
0.85089
13:28:15
0.85088
13:28:30
0.85089
13:28:45
0.85089
13:29:00
0.85085
13:29:15
0.85085
13:29:30
0.85088

28.40665020

5196.56274

3481697.04

28.40664987

5196.56391

3481697.82

28.40664964

5196.56477

3481698.40

28.40664900

5196.56703

3481699.91

28.40664926

5196.56602

3481699.23

28.40664989

5196.56385

3481697.78

28.40665056

5196.56139

3481696.13

28.40665107

5196.55962

3481694.94

28.40665064

5196.56107

3481695.92

28.40665062

5196.56123

3481696.03

28.40665032

5196.56229

3481696.74

28.40665068

5196.56101

3481695.88

28.40665089

5196.56029

3481695.39

28.40665089

5196.56025

3481695.36

28.40665093

5196.56012

3481695.28

28.40665089

5196.56022

3481695.35

28.40665070

5196.56096

3481695.84

28.40665106

5196.55961

3481694.94

28.40665064

5196.56118

3481695.99

28.40665126

5196.55891

3481694.47

28.40665143

5196.55833

3481694.08

28.40665188

5196.55672

3481693.00

28.40665182

5196.55694

3481693.15

28.40665193

5196.55655

3481692.89

28.40665145

5196.55830

3481694.06

28.40665151

5196.55806

3481693.90

28.40665181

5196.55700

3481693.19

28.40665238

5196.55500

3481691.85

28.40665270

5196.55388

3481691.10

28.40665281

5196.55345

3481690.81

1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769776
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769776
1/ 2/2005
5.81769777
1/ 2/2005
5.81769776
1/ 2/2005
5.81769777
1/ 2/2005
5.81769776
1/ 2/2005
5.81769778
1/ 2/2005
5.81769776
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769776
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769776
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777

13:29:45
0.85085
13:30:00
0.85085
13:30:15
0.85089
13:30:30
0.85085
13:30:45
0.85085
13:31:00
0.85088
13:31:15
0.85085
13:31:30
0.85089
13:31:45
0.85085
13:32:00
0.85089
13:32:15
0.85083
13:32:30
0.85089
13:32:45
0.85085
13:33:00
0.85085
13:33:15
0.85085
13:33:30
0.85085
13:33:45
0.85083
13:34:00
0.85089
13:34:15
0.85085
13:34:30
0.85085
13:34:45
0.85089
13:35:00
0.85083
13:35:15
0.85085
13:35:30
0.85085
13:35:45
0.85085
13:36:00
0.85080
13:36:15
0.85085
13:36:30
0.85083
13:36:45
0.85085
13:37:00
0.85085

28.40665245

5196.55478

3481691.70

28.40665257

5196.55433

3481691.40

28.40665249

5196.55454

3481691.54

28.40665288

5196.55322

3481690.65

28.40665326

5196.55188

3481689.76

28.40665381

5196.54988

3481688.42

28.40665395

5196.54942

3481688.11

28.40665413

5196.54869

3481687.62

28.40665395

5196.54942

3481688.11

28.40665368

5196.55031

3481688.71

28.40665376

5196.55012

3481688.58

28.40665382

5196.54981

3481688.37

28.40665418

5196.54859

3481687.55

28.40665451

5196.54742

3481686.77

28.40665445

5196.54764

3481686.92

28.40665420

5196.54853

3481687.52

28.40665412

5196.54883

3481687.72

28.40665445

5196.54758

3481686.88

28.40665476

5196.54653

3481686.17

28.40665543

5196.54413

3481684.57

28.40665520

5196.54490

3481685.08

28.40665520

5196.54499

3481685.14

28.40665457

5196.54719

3481686.62

28.40665462

5196.54703

3481686.51

28.40665501

5196.54563

3481685.57

28.40665545

5196.54414

3481684.57

28.40665580

5196.54279

3481683.67

28.40665563

5196.54343

3481684.10

28.40665588

5196.54251

3481683.48

28.40665576

5196.54296

3481683.78

1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769779
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769779
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769779
1/ 2/2005
5.81769778
1/ 2/2005
5.81769779
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769779

13:37:15
0.85085
13:37:30
0.85085
13:37:45
0.85083
13:38:00
0.85080
13:38:15
0.85085
13:38:30
0.85080
13:38:45
0.85085
13:39:00
0.85078
13:39:15
0.85080
13:39:30
0.85080
13:39:45
0.85085
13:40:00
0.85085
13:40:15
0.85080
13:40:30
0.85083
13:40:45
0.85080
13:41:00
0.85080
13:41:15
0.85080
13:41:30
0.85076
13:41:45
0.85083
13:42:00
0.85080
13:42:15
0.85080
13:42:30
0.85080
13:42:45
0.85080
13:43:00
0.85080
13:43:15
0.85078
13:43:30
0.85080
13:43:45
0.85076
13:44:00
0.85080
13:44:15
0.85080
13:44:30
0.85078

28.40665624

5196.54123

3481682.62

28.40665669

5196.53961

3481681.54

28.40665688

5196.53897

3481681.11

28.40665694

5196.53878

3481680.99

28.40665705

5196.53833

3481680.68

28.40665694

5196.53878

3481680.99

28.40665676

5196.53939

3481681.39

28.40665694

5196.53881

3481681.00

28.40665712

5196.53817

3481680.57

28.40665701

5196.53856

3481680.84

28.40665794

5196.53515

3481678.55

28.40665844

5196.53337

3481677.36

28.40665876

5196.53232

3481676.65

28.40665880

5196.53211

3481676.51

28.40665876

5196.53232

3481676.65

28.40665857

5196.53299

3481677.10

28.40665838

5196.53366

3481677.55

28.40665857

5196.53305

3481677.14

28.40665905

5196.53122

3481675.92

28.40665963

5196.52920

3481674.56

28.40665994

5196.52808

3481673.81

28.40665969

5196.52897

3481674.41

28.40665932

5196.53031

3481675.31

28.40665899

5196.53148

3481676.09

28.40665944

5196.52989

3481675.03

28.40665969

5196.52897

3481674.41

28.40666057

5196.52592

3481672.36

28.40666125

5196.52340

3481670.68

28.40666163

5196.52206

3481669.78

28.40666168

5196.52192

3481669.68

1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769779
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769779
1/ 2/2005
5.81769778
1/ 2/2005
5.81769779
1/ 2/2005
5.81769778
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769778
1/ 2/2005
5.81769781
1/ 2/2005
5.81769780
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769781
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779

13:44:45
0.85076
13:45:00
0.85076
13:45:15
0.85076
13:45:30
0.85080
13:45:45
0.85080
13:46:00
0.85078
13:46:15
0.85080
13:46:30
0.85080
13:46:45
0.85076
13:47:00
0.85080
13:47:15
0.85078
13:47:30
0.85080
13:47:45
0.85076
13:48:00
0.85076
13:48:15
0.85080
13:48:30
0.85071
13:48:45
0.85074
13:49:00
0.85076
13:49:15
0.85076
13:49:30
0.85076
13:49:45
0.85076
13:50:00
0.85078
13:50:15
0.85076
13:50:30
0.85071
13:50:45
0.85076
13:51:00
0.85076
13:51:15
0.85076
13:51:30
0.85078
13:51:45
0.85076
13:52:00
0.85076

28.40666119

5196.52369

3481670.87

28.40666138

5196.52302

3481670.42

28.40666113

5196.52391

3481671.02

28.40666119

5196.52362

3481670.83

28.40666107

5196.52407

3481671.12

28.40666130

5196.52325

3481670.58

28.40666144

5196.52273

3481670.23

28.40666219

5196.52005

3481668.44

28.40666282

5196.51789

3481666.98

28.40666300

5196.51715

3481666.49

28.40666313

5196.51673

3481666.21

28.40666282

5196.51782

3481666.94

28.40666236

5196.51950

3481668.07

28.40666269

5196.51833

3481667.28

28.40666313

5196.51671

3481666.19

28.40666332

5196.51617

3481665.83

28.40666307

5196.51702

3481666.40

28.40666300

5196.51722

3481666.54

28.40666350

5196.51543

3481665.34

28.40666419

5196.51298

3481663.70

28.40666481

5196.51075

3481662.20

28.40666467

5196.51121

3481662.51

28.40666419

5196.51298

3481663.70

28.40666413

5196.51327

3481663.89

28.40666413

5196.51320

3481663.85

28.40666506

5196.50986

3481661.61

28.40666544

5196.50852

3481660.71

28.40666563

5196.50781

3481660.23

28.40666556

5196.50808

3481660.41

28.40666550

5196.50830

3481660.56

1/ 2/2005
5.81769781
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769781
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769780
1/ 2/2005
5.81769779
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769780
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769780
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781

13:52:15
0.85071
13:52:30
0.85076
13:52:45
0.85078
13:53:00
0.85071
13:53:15
0.85076
13:53:30
0.85076
13:53:45
0.85071
13:54:00
0.85071
13:54:15
0.85074
13:54:30
0.85076
13:54:45
0.85071
13:55:00
0.85071
13:55:15
0.85071
13:55:30
0.85074
13:55:45
0.85071
13:56:00
0.85071
13:56:15
0.85071
13:56:30
0.85071
13:56:45
0.85071
13:57:00
0.85074
13:57:15
0.85071
13:57:30
0.85071
13:57:45
0.85071
13:58:00
0.85071
13:58:15
0.85069
13:58:30
0.85071
13:58:45
0.85071
13:59:00
0.85071
13:59:15
0.85071
13:59:30
0.85071

28.40666531

5196.50903

3481661.05

28.40666544

5196.50852

3481660.71

28.40666605

5196.50631

3481659.23

28.40666581

5196.50725

3481659.86

28.40666613

5196.50607

3481659.07

28.40666656

5196.50451

3481658.02

28.40666669

5196.50413

3481657.76

28.40666713

5196.50257

3481656.72

28.40666706

5196.50275

3481656.84

28.40666700

5196.50295

3481656.97

28.40666725

5196.50212

3481656.42

28.40666756

5196.50100

3481655.67

28.40666813

5196.49900

3481654.33

28.40666862

5196.49717

3481653.11

28.40666919

5196.49521

3481651.79

28.40666887

5196.49632

3481652.54

28.40666862

5196.49721

3481653.13

28.40666881

5196.49654

3481652.68

28.40666912

5196.49543

3481651.94

28.40666950

5196.49405

3481651.01

28.40666944

5196.49431

3481651.19

28.40666906

5196.49565

3481652.09

28.40666931

5196.49476

3481651.49

28.40666975

5196.49320

3481650.44

28.40667044

5196.49077

3481648.82

28.40667087

5196.48918

3481647.75

28.40667112

5196.48829

3481647.16

28.40667131

5196.48762

3481646.71

28.40667156

5196.48673

3481646.11

28.40667162

5196.48651

3481645.96

1/ 2/2005
5.81769780
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769779
1/ 2/2005
5.81769781
1/ 2/2005
5.81769779
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769779
1/ 2/2005
5.81769781
1/ 2/2005
5.81769779
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769780
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769779
1/ 2/2005
5.81769781
1/ 2/2005
5.81769780
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781

13:59:45
0.85074
14:00:00
0.85071
14:00:15
0.85071
14:00:30
0.85076
14:00:45
0.85071
14:01:00
0.85076
14:01:15
0.85069
14:01:30
0.85071
14:01:45
0.85071
14:02:00
0.85071
14:02:15
0.85071
14:02:30
0.85069
14:02:45
0.85076
14:03:00
0.85071
14:03:15
0.85076
14:03:30
0.85066
14:03:45
0.85071
14:04:00
0.85074
14:04:15
0.85071
14:04:30
0.85071
14:04:45
0.85076
14:05:00
0.85071
14:05:15
0.85074
14:05:30
0.85066
14:05:45
0.85071
14:06:00
0.85071
14:06:15
0.85071
14:06:30
0.85071
14:06:45
0.85069
14:07:00
0.85071

28.40667169

5196.48624

3481645.78

28.40667144

5196.48718

3481646.41

28.40667162

5196.48651

3481645.96

28.40667175

5196.48600

3481645.62

28.40667219

5196.48450

3481644.62

28.40667194

5196.48533

3481645.17

28.40667212

5196.48475

3481644.78

28.40667194

5196.48539

3481645.21

28.40667293

5196.48183

3481642.82

28.40667387

5196.47848

3481640.58

28.40667431

5196.47692

3481639.54

28.40667431

5196.47694

3481639.55

28.40667383

5196.47858

3481640.65

28.40667356

5196.47960

3481641.33

28.40667375

5196.47886

3481640.84

28.40667368

5196.47921

3481641.07

28.40667456

5196.47603

3481638.94

28.40667481

5196.47509

3481638.31

28.40667568

5196.47201

3481636.25

28.40667581

5196.47157

3481635.95

28.40667593

5196.47106

3481635.61

28.40667600

5196.47090

3481635.50

28.40667612

5196.47041

3481635.18

28.40667620

5196.47024

3481635.06

28.40667662

5196.46867

3481634.01

28.40667731

5196.46622

3481632.36

28.40667787

5196.46421

3481631.02

28.40667762

5196.46510

3481631.62

28.40667768

5196.46490

3481631.48

28.40667737

5196.46599

3481632.22

1/ 2/2005
5.81769781
1/ 2/2005
5.81769779
1/ 2/2005
5.81769781
1/ 2/2005
5.81769780
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769780
1/ 2/2005
5.81769779
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781

14:07:15
0.85071
14:07:30
0.85076
14:07:45
0.85071
14:08:00
0.85074
14:08:15
0.85071
14:08:30
0.85071
14:08:45
0.85071
14:09:00
0.85066
14:09:15
0.85066
14:09:30
0.85069
14:09:45
0.85071
14:10:00
0.85071
14:10:15
0.85066
14:10:30
0.85071
14:10:45
0.85074
14:11:00
0.85076
14:11:15
0.85071
14:11:30
0.85066
14:11:45
0.85071
14:12:00
0.85071
14:12:15
0.85065
14:12:30
0.85066
14:12:45
0.85066
14:13:00
0.85071
14:13:15
0.85066
14:13:30
0.85066
14:13:45
0.85069
14:14:00
0.85066
14:14:15
0.85066
14:14:30
0.85071

28.40667689

5196.46772

3481633.37

28.40667656

5196.46883

3481634.11

28.40667681

5196.46800

3481633.56

28.40667793

5196.46395

3481630.84

28.40667893

5196.46042

3481628.48

28.40667912

5196.45975

3481628.03

28.40667906

5196.45997

3481628.18

28.40667870

5196.46132

3481629.08

28.40667956

5196.45825

3481627.03

28.40668012

5196.45620

3481625.66

28.40668055

5196.45462

3481624.60

28.40668068

5196.45417

3481624.30

28.40668038

5196.45530

3481625.05

28.40668043

5196.45507

3481624.89

28.40668062

5196.45436

3481624.42

28.40668087

5196.45344

3481623.80

28.40668118

5196.45239

3481623.10

28.40668095

5196.45329

3481623.70

28.40668155

5196.45105

3481622.20

28.40668180

5196.45016

3481621.61

28.40668212

5196.44913

3481620.92

28.40668213

5196.44905

3481620.86

28.40668243

5196.44799

3481620.16

28.40668274

5196.44682

3481619.37

28.40668305

5196.44576

3481618.66

28.40668324

5196.44510

3481618.21

28.40668376

5196.44321

3481616.95

28.40668399

5196.44242

3481616.42

28.40668462

5196.44019

3481614.93

28.40668451

5196.44051

3481615.14

1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769781
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784

14:14:45
0.85066
14:15:00
0.85069
14:15:15
0.85071
14:15:30
0.85066
14:15:45
0.85066
14:16:00
0.85066
14:16:15
0.85066
14:16:30
0.85069
14:16:45
0.85066
14:17:00
0.85066
14:17:15
0.85066
14:17:30
0.85062
14:17:45
0.85069
14:18:00
0.85062
14:18:15
0.85066
14:18:30
0.85062
14:18:45
0.85066
14:19:00
0.85062
14:19:15
0.85060
14:19:30
0.85062
14:19:45
0.85057
14:20:00
0.85062
14:20:15
0.85057
14:20:30
0.85057
14:20:45
0.85060
14:21:00
0.85053
14:21:15
0.85057
14:21:30
0.85057
14:21:45
0.85053
14:22:00
0.85056

28.40668480

5196.43952

3481614.48

28.40668524

5196.43792

3481613.41

28.40668536

5196.43745

3481613.09

28.40668576

5196.43612

3481612.20

28.40668580

5196.43595

3481612.09

28.40668568

5196.43640

3481612.39

28.40668626

5196.43433

3481611.00

28.40668643

5196.43368

3481610.57

28.40668686

5196.43216

3481609.55

28.40668732

5196.43054

3481608.46

28.40668730

5196.43060

3481608.50

28.40668793

5196.42844

3481607.05

28.40668813

5196.42760

3481606.49

28.40668836

5196.42688

3481606.01

28.40668836

5196.42681

3481605.96

28.40668844

5196.42659

3481605.82

28.40668849

5196.42636

3481605.66

28.40668930

5196.42353

3481603.77

28.40669007

5196.42082

3481601.95

28.40669061

5196.41885

3481600.63

28.40669074

5196.41847

3481600.37

28.40669100

5196.41745

3481599.69

28.40669092

5196.41780

3481599.92

28.40669150

5196.41573

3481598.54

28.40669136

5196.41620

3481598.85

28.40669217

5196.41340

3481596.98

28.40669200

5196.41395

3481597.34

28.40669255

5196.41200

3481596.04

28.40669325

5196.40955

3481594.40

28.40669380

5196.40756

3481593.07

1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769784
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769787
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769787
1/ 2/2005
5.81769785
1/ 2/2005
5.81769787
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787

14:22:15
0.85057
14:22:30
0.85057
14:22:45
0.85053
14:23:00
0.85048
14:23:15
0.85053
14:23:30
0.85056
14:23:45
0.85053
14:24:00
0.85057
14:24:15
0.85053
14:24:30
0.85053
14:24:45
0.85048
14:25:00
0.85056
14:25:15
0.85048
14:25:30
0.85053
14:25:45
0.85048
14:26:00
0.85053
14:26:15
0.85047
14:26:30
0.85053
14:26:45
0.85048
14:27:00
0.85048
14:27:15
0.85048
14:27:30
0.85048
14:27:45
0.85047
14:28:00
0.85048
14:28:15
0.85053
14:28:30
0.85044
14:28:45
0.85053
14:29:00
0.85044
14:29:15
0.85051
14:29:30
0.85044

28.40669375

5196.40770

3481593.16

28.40669342

5196.40888

3481593.95

28.40669348

5196.40872

3481593.84

28.40669394

5196.40716

3481592.80

28.40669442

5196.40537

3481591.60

28.40669513

5196.40282

3481589.89

28.40669542

5196.40181

3481589.21

28.40669569

5196.40079

3481588.53

28.40669561

5196.40114

3481588.76

28.40669612

5196.39929

3481587.53

28.40669648

5196.39808

3481586.71

28.40669662

5196.39747

3481586.30

28.40669698

5196.39630

3481585.52

28.40669719

5196.39550

3481584.99

28.40669754

5196.39429

3481584.17

28.40669756

5196.39417

3481584.09

28.40669811

5196.39231

3481582.85

28.40669862

5196.39037

3481581.55

28.40669948

5196.38738

3481579.54

28.40669968

5196.38665

3481579.05

28.40669981

5196.38620

3481578.76

28.40669961

5196.38693

3481579.24

28.40669950

5196.38734

3481579.52

28.40669973

5196.38648

3481578.94

28.40670000

5196.38547

3481578.26

28.40670054

5196.38365

3481577.05

28.40670106

5196.38168

3481575.72

28.40670110

5196.38164

3481575.70

28.40670150

5196.38014

3481574.69

28.40670187

5196.37891

3481573.87

1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769789
1/ 2/2005
5.81769787
1/ 2/2005
5.81769789
1/ 2/2005
5.81769788
1/ 2/2005
5.81769789
1/ 2/2005
5.81769787
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769790
1/ 2/2005
5.81769788
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769789
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769791

14:29:45
0.85044
14:30:00
0.85044
14:30:15
0.85044
14:30:30
0.85044
14:30:45
0.85047
14:31:00
0.85044
14:31:15
0.85039
14:31:30
0.85044
14:31:45
0.85039
14:32:00
0.85042
14:32:15
0.85039
14:32:30
0.85044
14:32:45
0.85039
14:33:00
0.85039
14:33:15
0.85035
14:33:30
0.85042
14:33:45
0.85039
14:34:00
0.85039
14:34:15
0.85039
14:34:30
0.85035
14:34:45
0.85035
14:35:00
0.85037
14:35:15
0.85035
14:35:30
0.85035
14:35:45
0.85035
14:36:00
0.85035
14:36:15
0.85035
14:36:30
0.85033
14:36:45
0.85035
14:37:00
0.85030

28.40670242

5196.37696

3481572.56

28.40670275

5196.37579

3481571.78

28.40670279

5196.37562

3481571.67

28.40670243

5196.37690

3481572.52

28.40670237

5196.37708

3481572.65

28.40670242

5196.37696

3481572.56

28.40670318

5196.37429

3481570.77

28.40670381

5196.37199

3481569.24

28.40670479

5196.36855

3481566.93

28.40670499

5196.36778

3481566.41

28.40670454

5196.36944

3481567.53

28.40670456

5196.36932

3481567.44

28.40670499

5196.36782

3481566.44

28.40670579

5196.36498

3481564.54

28.40670649

5196.36254

3481562.90

28.40670643

5196.36265

3481562.98

28.40670641

5196.36275

3481563.05

28.40670662

5196.36202

3481562.56

28.40670712

5196.36024

3481561.36

28.40670793

5196.35741

3481559.46

28.40670823

5196.35635

3481558.76

28.40670818

5196.35647

3481558.84

28.40670812

5196.35674

3481559.01

28.40670879

5196.35435

3481557.41

28.40670937

5196.35228

3481556.03

28.40670937

5196.35228

3481556.03

28.40670930

5196.35250

3481556.18

28.40670985

5196.35058

3481554.89

28.40671030

5196.34893

3481553.79

28.40671099

5196.34654

3481552.18

1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769792
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769793
1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769793
1/ 2/2005
5.81769792
1/ 2/2005
5.81769793
1/ 2/2005
5.81769793
1/ 2/2005
5.81769794
1/ 2/2005
5.81769792
1/ 2/2005
5.81769793
1/ 2/2005
5.81769792
1/ 2/2005
5.81769793
1/ 2/2005
5.81769793
1/ 2/2005
5.81769794
1/ 2/2005
5.81769793
1/ 2/2005
5.81769793

14:37:15
0.85030
14:37:30
0.85030
14:37:45
0.85030
14:38:00
0.85028
14:38:15
0.85025
14:38:30
0.85030
14:38:45
0.85030
14:39:00
0.85030
14:39:15
0.85030
14:39:30
0.85028
14:39:45
0.85025
14:40:00
0.85025
14:40:15
0.85025
14:40:30
0.85021
14:40:45
0.85025
14:41:00
0.85024
14:41:15
0.85025
14:41:30
0.85021
14:41:45
0.85025
14:42:00
0.85021
14:42:15
0.85021
14:42:30
0.85019
14:42:45
0.85025
14:43:00
0.85021
14:43:15
0.85025
14:43:30
0.85021
14:43:45
0.85021
14:44:00
0.85019
14:44:15
0.85021
14:44:30
0.85021

28.40671161

5196.34431

3481550.69

28.40671172

5196.34393

3481550.43

28.40671199

5196.34298

3481549.79

28.40671218

5196.34233

3481549.36

28.40671249

5196.34126

3481548.64

28.40671299

5196.33941

3481547.40

28.40671316

5196.33880

3481547.00

28.40671336

5196.33807

3481546.51

28.40671368

5196.33696

3481545.76

28.40671399

5196.33586

3481545.03

28.40671461

5196.33368

3481543.56

28.40671493

5196.33256

3481542.82

28.40671560

5196.33017

3481541.21

28.40671586

5196.32928

3481540.62

28.40671574

5196.32966

3481540.87

28.40671555

5196.33035

3481541.34

28.40671574

5196.32966

3481540.87

28.40671561

5196.33017

3481541.22

28.40671603

5196.32861

3481540.17

28.40671586

5196.32928

3481540.62

28.40671642

5196.32727

3481539.27

28.40671730

5196.32418

3481537.20

28.40671817

5196.32097

3481535.05

28.40671880

5196.31880

3481533.60

28.40671911

5196.31762

3481532.81

28.40671917

5196.31746

3481532.70

28.40671949

5196.31635

3481531.95

28.40671986

5196.31503

3481531.07

28.40672042

5196.31300

3481529.71

28.40672034

5196.31329

3481529.90

1/ 2/2005
5.81769793
1/ 2/2005
5.81769794
1/ 2/2005
5.81769793
1/ 2/2005
5.81769795
1/ 2/2005
5.81769793
1/ 2/2005
5.81769794
1/ 2/2005
5.81769794
1/ 2/2005
5.81769794
1/ 2/2005
5.81769794
1/ 2/2005
5.81769794
1/ 2/2005
5.81769795
1/ 2/2005
5.81769794
1/ 2/2005
5.81769794
1/ 2/2005
5.81769794
1/ 2/2005
5.81769795
1/ 2/2005
5.81769795
1/ 2/2005
5.81769795
1/ 2/2005
5.81769794
1/ 2/2005
5.81769795
1/ 2/2005
5.81769794
1/ 2/2005
5.81769795
1/ 2/2005
5.81769796
1/ 2/2005
5.81769797
1/ 2/2005
5.81769795
1/ 2/2005
5.81769797
1/ 2/2005
5.81769795
1/ 2/2005
5.81769797
1/ 2/2005
5.81769796
1/ 2/2005
5.81769797
1/ 2/2005
5.81769797

14:44:45
0.85021
14:45:00
0.85016
14:45:15
0.85021
14:45:30
0.85015
14:45:45
0.85021
14:46:00
0.85016
14:46:15
0.85016
14:46:30
0.85016
14:46:45
0.85016
14:47:00
0.85019
14:47:15
0.85012
14:47:30
0.85016
14:47:45
0.85016
14:48:00
0.85016
14:48:15
0.85012
14:48:30
0.85015
14:48:45
0.85012
14:49:00
0.85016
14:49:15
0.85012
14:49:30
0.85016
14:49:45
0.85012
14:50:00
0.85010
14:50:15
0.85007
14:50:30
0.85012
14:50:45
0.85007
14:51:00
0.85012
14:51:15
0.85007
14:51:30
0.85010
14:51:45
0.85007
14:52:00
0.85007

28.40672092

5196.31122

3481528.52

28.40672136

5196.30972

3481527.51

28.40672167

5196.30854

3481526.72

28.40672155

5196.30908

3481527.08

28.40672148

5196.30921

3481527.17

28.40672142

5196.30950

3481527.36

28.40672142

5196.30950

3481527.36

28.40672205

5196.30727

3481525.87

28.40672292

5196.30415

3481523.78

28.40672373

5196.30121

3481521.81

28.40672411

5196.29998

3481520.98

28.40672417

5196.29969

3481520.79

28.40672423

5196.29946

3481520.64

28.40672417

5196.29969

3481520.79

28.40672467

5196.29797

3481519.64

28.40672492

5196.29704

3481519.01

28.40672536

5196.29552

3481518.00

28.40672561

5196.29456

3481517.35

28.40672629

5196.29217

3481515.75

28.40672686

5196.29010

3481514.37

28.40672717

5196.28905

3481513.66

28.40672750

5196.28790

3481512.89

28.40672761

5196.28755

3481512.66

28.40672792

5196.28637

3481511.87

28.40672817

5196.28555

3481511.32

28.40672867

5196.28370

3481510.08

28.40672873

5196.28354

3481509.97

28.40672923

5196.28171

3481508.75

28.40672873

5196.28354

3481509.97

28.40672892

5196.28287

3481509.52

1/ 2/2005
5.81769797
1/ 2/2005
5.81769795
1/ 2/2005
5.81769798
1/ 2/2005
5.81769796
1/ 2/2005
5.81769798
1/ 2/2005
5.81769797
1/ 2/2005
5.81769797
1/ 2/2005
5.81769798
1/ 2/2005
5.81769797
1/ 2/2005
5.81769797
1/ 2/2005
5.81769797
1/ 2/2005
5.81769798
1/ 2/2005
5.81769798
1/ 2/2005
5.81769799
1/ 2/2005
5.81769798
1/ 2/2005
5.81769799
1/ 2/2005
5.81769798
1/ 2/2005
5.81769798
1/ 2/2005
5.81769799
1/ 2/2005
5.81769798
1/ 2/2005
5.81769799
1/ 2/2005
5.81769799
1/ 2/2005
5.81769799
1/ 2/2005
5.81769799
1/ 2/2005
5.81769799
1/ 2/2005
5.81769799
1/ 2/2005
5.81769799
1/ 2/2005
5.81769800
1/ 2/2005
5.81769799
1/ 2/2005
5.81769799

14:52:15
0.85007
14:52:30
0.85012
14:52:45
0.85003
14:53:00
0.85010
14:53:15
0.85003
14:53:30
0.85007
14:53:45
0.85007
14:54:00
0.85003
14:54:15
0.85007
14:54:30
0.85007
14:54:45
0.85006
14:55:00
0.85003
14:55:15
0.85003
14:55:30
0.84998
14:55:45
0.85003
14:56:00
0.84998
14:56:15
0.85001
14:56:30
0.85003
14:56:45
0.84998
14:57:00
0.85003
14:57:15
0.84998
14:57:30
0.84998
14:57:45
0.84996
14:58:00
0.84998
14:58:15
0.84998
14:58:30
0.84998
14:58:45
0.84998
14:59:00
0.84994
14:59:15
0.84996
14:59:30
0.84998

28.40672973

5196.27997

3481507.58

28.40673067

5196.27656

3481505.30

28.40673112

5196.27507

3481504.29

28.40673035

5196.27770

3481506.06

28.40673073

5196.27647

3481505.23

28.40673092

5196.27573

3481504.74

28.40673216

5196.27127

3481501.75

28.40673291

5196.26866

3481500.00

28.40673337

5196.26697

3481498.87

28.40673360

5196.26615

3481498.32

28.40673360

5196.26617

3481498.33

28.40673385

5196.26532

3481497.76

28.40673416

5196.26420

3481497.02

28.40673423

5196.26404

3481496.91

28.40673506

5196.26102

3481494.88

28.40673510

5196.26092

3481494.82

28.40673504

5196.26111

3481494.94

28.40673504

5196.26108

3481494.92

28.40673556

5196.25930

3481493.73

28.40673579

5196.25841

3481493.13

28.40673647

5196.25602

3481491.53

28.40673747

5196.25245

3481489.14

28.40673743

5196.25263

3481489.26

28.40673854

5196.24866

3481486.60

28.40673835

5196.24933

3481487.05

28.40673816

5196.25000

3481487.50

28.40673830

5196.24949

3481487.16

28.40673904

5196.24694

3481485.45

28.40673941

5196.24556

3481484.53

28.40674010

5196.24308

3481482.87

1/ 2/2005
5.81769799
1/ 2/2005
5.81769800
1/ 2/2005
5.81769800
1/ 2/2005
5.81769799
1/ 2/2005
5.81769800
1/ 2/2005
5.81769800
1/ 2/2005
5.81769800
1/ 2/2005
5.81769800
1/ 2/2005
5.81769800
1/ 2/2005
5.81769801
1/ 2/2005
5.81769800
1/ 2/2005
5.81769800
1/ 2/2005
5.81769800
1/ 2/2005
5.81769801
1/ 2/2005
5.81769801
1/ 2/2005
5.81769800
1/ 2/2005
5.81769801
1/ 2/2005
5.81769801
1/ 2/2005
5.81769801
1/ 2/2005
5.81769801
1/ 2/2005
5.81769801
1/ 2/2005
5.81769801
1/ 2/2005
5.81769801
1/ 2/2005
5.81769801
1/ 2/2005
5.81769801
1/ 2/2005
5.81769801
1/ 2/2005
5.81769801
1/ 2/2005
5.81769801
1/ 2/2005
5.81769802
1/ 2/2005
5.81769801

14:59:45
0.84998
15:00:00
0.84994
15:00:15
0.84994
15:00:30
0.84998
15:00:45
0.84994
15:01:00
0.84992
15:01:15
0.84994
15:01:30
0.84994
15:01:45
0.84994
15:02:00
0.84989
15:02:15
0.84994
15:02:30
0.84992
15:02:45
0.84994
15:03:00
0.84989
15:03:15
0.84989
15:03:30
0.84994
15:03:45
0.84989
15:04:00
0.84987
15:04:15
0.84989
15:04:30
0.84989
15:04:45
0.84989
15:05:00
0.84989
15:05:15
0.84989
15:05:30
0.84989
15:05:45
0.84987
15:06:00
0.84989
15:06:15
0.84989
15:06:30
0.84989
15:06:45
0.84984
15:07:00
0.84989

28.40674043

5196.24191

3481482.08

28.40674085

5196.24047

3481481.12

28.40674128

5196.23891

3481480.07

28.40674136

5196.23856

3481479.84

28.40674185

5196.23690

3481478.73

28.40674203

5196.23626

3481478.29

28.40674243

5196.23483

3481477.34

28.40674278

5196.23356

3481476.49

28.40674336

5196.23149

3481475.10

28.40674416

5196.22872

3481473.24

28.40674466

5196.22687

3481472.00

28.40674486

5196.22616

3481471.53

28.40674447

5196.22754

3481472.45

28.40674484

5196.22627

3481471.60

28.40674542

5196.22420

3481470.21

28.40674641

5196.22063

3481467.82

28.40674680

5196.21929

3481466.92

28.40674672

5196.21960

3481467.13

28.40674636

5196.22085

3481467.97

28.40674666

5196.21980

3481467.27

28.40674716

5196.21802

3481466.07

28.40674736

5196.21728

3481465.58

28.40674740

5196.21712

3481465.47

28.40674805

5196.21483

3481463.94

28.40674803

5196.21492

3481463.99

28.40674823

5196.21416

3481463.49

28.40674859

5196.21289

3481462.63

28.40674930

5196.21037

3481460.95

28.40674984

5196.20849

3481459.69

28.40675098

5196.20435

3481456.91

1/ 2/2005
5.81769801
1/ 2/2005
5.81769802
1/ 2/2005
5.81769801
1/ 2/2005
5.81769802
1/ 2/2005
5.81769801
1/ 2/2005
5.81769802
1/ 2/2005
5.81769803
1/ 2/2005
5.81769801
1/ 2/2005
5.81769802
1/ 2/2005
5.81769802
1/ 2/2005
5.81769802
1/ 2/2005
5.81769802
1/ 2/2005
5.81769802
1/ 2/2005
5.81769801
1/ 2/2005
5.81769802
1/ 2/2005
5.81769801
1/ 2/2005
5.81769801
1/ 2/2005
5.81769802
1/ 2/2005
5.81769801
1/ 2/2005
5.81769803
1/ 2/2005
5.81769802
1/ 2/2005
5.81769801
1/ 2/2005
5.81769802
1/ 2/2005
5.81769802
1/ 2/2005
5.81769801
1/ 2/2005
5.81769803
1/ 2/2005
5.81769802
1/ 2/2005
5.81769802
1/ 2/2005
5.81769802
1/ 2/2005
5.81769803

15:07:15
0.84987
15:07:30
0.84984
15:07:45
0.84989
15:08:00
0.84984
15:08:15
0.84989
15:08:30
0.84984
15:08:45
0.84983
15:09:00
0.84989
15:09:15
0.84984
15:09:30
0.84984
15:09:45
0.84984
15:10:00
0.84984
15:10:15
0.84984
15:10:30
0.84987
15:10:45
0.84984
15:11:00
0.84989
15:11:15
0.84989
15:11:30
0.84984
15:11:45
0.84989
15:12:00
0.84983
15:12:15
0.84984
15:12:30
0.84989
15:12:45
0.84984
15:13:00
0.84984
15:13:15
0.84989
15:13:30
0.84983
15:13:45
0.84984
15:14:00
0.84984
15:14:15
0.84984
15:14:30
0.84980

28.40675059

5196.20578

3481457.87

28.40675111

5196.20397

3481456.66

28.40675103

5196.20419

3481456.81

28.40675167

5196.20196

3481455.31

28.40675240

5196.19928

3481453.52

28.40675279

5196.19795

3481452.62

28.40675309

5196.19692

3481451.94

28.40675304

5196.19699

3481451.98

28.40675340

5196.19578

3481451.17

28.40675361

5196.19505

3481450.68

28.40675384

5196.19422

3481450.13

28.40675467

5196.19126

3481448.14

28.40675511

5196.18970

3481447.10

28.40675552

5196.18816

3481446.07

28.40675610

5196.18613

3481444.71

28.40675634

5196.18524

3481444.11

28.40675704

5196.18272

3481442.42

28.40675767

5196.18055

3481440.97

28.40675784

5196.17988

3481440.52

28.40675810

5196.17902

3481439.94

28.40675779

5196.18011

3481440.67

28.40675809

5196.17899

3481439.93

28.40675873

5196.17676

3481438.43

28.40675935

5196.17453

3481436.94

28.40675977

5196.17297

3481435.89

28.40676004

5196.17210

3481435.31

28.40675967

5196.17342

3481436.19

28.40676065

5196.16992

3481433.84

28.40676079

5196.16940

3481433.50

28.40676160

5196.16657

3481431.60

1/ 2/2005
5.81769802
1/ 2/2005
5.81769802
1/ 2/2005
5.81769801
1/ 2/2005
5.81769803
1/ 2/2005
5.81769802
1/ 2/2005
5.81769802
1/ 2/2005
5.81769801
1/ 2/2005
5.81769802
1/ 2/2005
5.81769801
1/ 2/2005
5.81769802
1/ 2/2005
5.81769801
1/ 2/2005
5.81769801
1/ 2/2005
5.81769801
1/ 2/2005
5.81769802
1/ 2/2005
5.81769802
1/ 2/2005
5.81769801
1/ 2/2005
5.81769802
1/ 2/2005
5.81769801
1/ 2/2005
5.81769801
1/ 2/2005
5.81769801
1/ 2/2005
5.81769801
1/ 2/2005
5.81769801
1/ 2/2005
5.81769801
1/ 2/2005
5.81769800
1/ 2/2005
5.81769802
1/ 2/2005
5.81769801
1/ 2/2005
5.81769800
1/ 2/2005
5.81769801
1/ 2/2005
5.81769801
1/ 2/2005
5.81769801

15:14:45
0.84984
15:15:00
0.84984
15:15:15
0.84987
15:15:30
0.84980
15:15:45
0.84984
15:16:00
0.84984
15:16:15
0.84989
15:16:30
0.84984
15:16:45
0.84987
15:17:00
0.84984
15:17:15
0.84989
15:17:30
0.84989
15:17:45
0.84989
15:18:00
0.84984
15:18:15
0.84984
15:18:30
0.84987
15:18:45
0.84984
15:19:00
0.84989
15:19:15
0.84989
15:19:30
0.84989
15:19:45
0.84989
15:20:00
0.84987
15:20:15
0.84989
15:20:30
0.84994
15:20:45
0.84984
15:21:00
0.84989
15:21:15
0.84994
15:21:30
0.84987
15:21:45
0.84989
15:22:00
0.84989

28.40676190

5196.16546

3481430.86

28.40676216

5196.16450

3481430.21

28.40676235

5196.16379

3481429.74

28.40676273

5196.16256

3481428.91

28.40676308

5196.16122

3481428.02

28.40676354

5196.15959

3481426.93

28.40676397

5196.15797

3481425.84

28.40676410

5196.15759

3481425.58

28.40676446

5196.15627

3481424.70

28.40676472

5196.15536

3481424.09

28.40676510

5196.15395

3481423.15

28.40676579

5196.15150

3481421.50

28.40676664

5196.14844

3481419.46

28.40676672

5196.14822

3481419.31

28.40676716

5196.14666

3481418.26

28.40676747

5196.14550

3481417.49

28.40676766

5196.14487

3481417.07

28.40676802

5196.14354

3481416.17

28.40676828

5196.14258

3481415.53

28.40676847

5196.14191

3481415.08

28.40676891

5196.14035

3481414.03

28.40676935

5196.13881

3481413.00

28.40676953

5196.13812

3481412.54

28.40676966

5196.13761

3481412.20

28.40677020

5196.13580

3481410.99

28.40677097

5196.13299

3481409.10

28.40677178

5196.13003

3481407.12

28.40677278

5196.12655

3481404.79

28.40677266

5196.12697

3481405.07

28.40677228

5196.12831

3481405.97

1/ 2/2005
5.81769800
1/ 2/2005
5.81769802
1/ 2/2005
5.81769800
1/ 2/2005
5.81769801
1/ 2/2005
5.81769800
1/ 2/2005
5.81769800
1/ 2/2005
5.81769801
1/ 2/2005
5.81769800
1/ 2/2005
5.81769801
1/ 2/2005
5.81769801
1/ 2/2005
5.81769800
1/ 2/2005
5.81769801
1/ 2/2005
5.81769801
1/ 2/2005
5.81769800
1/ 2/2005
5.81769801
1/ 2/2005
5.81769801
1/ 2/2005
5.81769800
1/ 2/2005
5.81769801
1/ 2/2005
5.81769800
1/ 2/2005
5.81769800
1/ 2/2005
5.81769799
1/ 2/2005
5.81769800
1/ 2/2005
5.81769799
1/ 2/2005
5.81769799
1/ 2/2005
5.81769799
1/ 2/2005
5.81769799
1/ 2/2005
5.81769799
1/ 2/2005
5.81769799
1/ 2/2005
5.81769799
1/ 2/2005
5.81769798

15:22:15
0.84994
15:22:30
0.84984
15:22:45
0.84994
15:23:00
0.84989
15:23:15
0.84992
15:23:30
0.84994
15:23:45
0.84989
15:24:00
0.84994
15:24:15
0.84989
15:24:30
0.84989
15:24:45
0.84992
15:25:00
0.84989
15:25:15
0.84989
15:25:30
0.84994
15:25:45
0.84989
15:26:00
0.84989
15:26:15
0.84992
15:26:30
0.84989
15:26:45
0.84994
15:27:00
0.84994
15:27:15
0.84998
15:27:30
0.84994
15:27:45
0.84998
15:28:00
0.84996
15:28:15
0.84998
15:28:30
0.84998
15:28:45
0.84998
15:29:00
0.84998
15:29:15
0.84998
15:29:30
0.85001

28.40677203

5196.12914

3481406.52

28.40677234

5196.12815

3481405.86

28.40677328

5196.12468

3481403.53

28.40677434

5196.12095

3481401.04

28.40677464

5196.11986

3481400.31

28.40677472

5196.11955

3481400.10

28.40677497

5196.11872

3481399.54

28.40677534

5196.11732

3481398.60

28.40677578

5196.11582

3481397.60

28.40677659

5196.11292

3481395.66

28.40677697

5196.11154

3481394.73

28.40677722

5196.11069

3481394.16

28.40677740

5196.11002

3481393.72

28.40677740

5196.10996

3481393.67

28.40677784

5196.10846

3481392.67

28.40677815

5196.10735

3481391.92

28.40677897

5196.10441

3481389.95

28.40677909

5196.10400

3481389.68

28.40677971

5196.10171

3481388.14

28.40677971

5196.10171

3481388.14

28.40678036

5196.09935

3481386.56

28.40678128

5196.09613

3481384.41

28.40678128

5196.09607

3481384.37

28.40678178

5196.09431

3481383.19

28.40678234

5196.09228

3481381.83

28.40678278

5196.09072

3481380.78

28.40678290

5196.09027

3481380.48

28.40678327

5196.08893

3481379.59

28.40678309

5196.08960

3481380.03

28.40678402

5196.08622

3481377.76

1/ 2/2005
5.81769799
1/ 2/2005
5.81769799
1/ 2/2005
5.81769798
1/ 2/2005
5.81769799
1/ 2/2005
5.81769799
1/ 2/2005
5.81769798
1/ 2/2005
5.81769798
1/ 2/2005
5.81769798
1/ 2/2005
5.81769798
1/ 2/2005
5.81769797
1/ 2/2005
5.81769798
1/ 2/2005
5.81769798
1/ 2/2005
5.81769798
1/ 2/2005
5.81769798
1/ 2/2005
5.81769799
1/ 2/2005
5.81769798
1/ 2/2005
5.81769798
1/ 2/2005
5.81769798
1/ 2/2005
5.81769798
1/ 2/2005
5.81769798
1/ 2/2005
5.81769798
1/ 2/2005
5.81769797
1/ 2/2005
5.81769797
1/ 2/2005
5.81769797
1/ 2/2005
5.81769798
1/ 2/2005
5.81769797
1/ 2/2005
5.81769797
1/ 2/2005
5.81769798
1/ 2/2005
5.81769797
1/ 2/2005
5.81769798

15:29:45
0.84998
15:30:00
0.84998
15:30:15
0.85003
15:30:30
0.84998
15:30:45
0.84998
15:31:00
0.85001
15:31:15
0.85003
15:31:30
0.85003
15:31:45
0.85003
15:32:00
0.85007
15:32:15
0.85003
15:32:30
0.85001
15:32:45
0.85003
15:33:00
0.85003
15:33:15
0.84998
15:33:30
0.85003
15:33:45
0.85003
15:34:00
0.85001
15:34:15
0.85003
15:34:30
0.85003
15:34:45
0.85003
15:35:00
0.85007
15:35:15
0.85007
15:35:30
0.85007
15:35:45
0.85001
15:36:00
0.85007
15:36:15
0.85007
15:36:30
0.85003
15:36:45
0.85007
15:37:00
0.85003

28.40678396

5196.08648

3481377.94

28.40678498

5196.08284

3481375.51

28.40678559

5196.08062

3481374.01

28.40678609

5196.07890

3481372.86

28.40678596

5196.07934

3481373.16

28.40678590

5196.07953

3481373.28

28.40678627

5196.07816

3481372.37

28.40678685

5196.07609

3481370.98

28.40678733

5196.07437

3481369.83

28.40678721

5196.07476

3481370.09

28.40678765

5196.07326

3481369.08

28.40678752

5196.07373

3481369.40

28.40678842

5196.07052

3481367.25

28.40678896

5196.06858

3481365.95

28.40678921

5196.06775

3481365.39

28.40678940

5196.06702

3481364.90

28.40678990

5196.06523

3481363.71

28.40679023

5196.06407

3481362.93

28.40679089

5196.06166

3481361.31

28.40679171

5196.05877

3481359.37

28.40679158

5196.05921

3481359.67

28.40679154

5196.05930

3481359.73

28.40679164

5196.05892

3481359.48

28.40679252

5196.05580

3481357.39

28.40679323

5196.05337

3481355.76

28.40679377

5196.05134

3481354.40

28.40679383

5196.05112

3481354.25

28.40679408

5196.05029

3481353.70

28.40679454

5196.04860

3481352.56

28.40679489

5196.04739

3481351.75

1/ 2/2005
5.81769797
1/ 2/2005
5.81769797
1/ 2/2005
5.81769797
1/ 2/2005
5.81769797
1/ 2/2005
5.81769797
1/ 2/2005
5.81769797
1/ 2/2005
5.81769797
1/ 2/2005
5.81769797
1/ 2/2005
5.81769795
1/ 2/2005
5.81769797
1/ 2/2005
5.81769797
1/ 2/2005
5.81769795
1/ 2/2005
5.81769796
1/ 2/2005
5.81769797
1/ 2/2005
5.81769795
1/ 2/2005
5.81769795
1/ 2/2005
5.81769797
1/ 2/2005
5.81769795
1/ 2/2005
5.81769796
1/ 2/2005
5.81769797
1/ 2/2005
5.81769795
1/ 2/2005
5.81769795
1/ 2/2005
5.81769795
1/ 2/2005
5.81769795
1/ 2/2005
5.81769796
1/ 2/2005
5.81769795
1/ 2/2005
5.81769795
1/ 2/2005
5.81769795
1/ 2/2005
5.81769794
1/ 2/2005
5.81769795

15:37:15
0.85006
15:37:30
0.85007
15:37:45
0.85007
15:38:00
0.85007
15:38:15
0.85007
15:38:30
0.85007
15:38:45
0.85006
15:39:00
0.85007
15:39:15
0.85012
15:39:30
0.85007
15:39:45
0.85007
15:40:00
0.85012
15:40:15
0.85010
15:40:30
0.85007
15:40:45
0.85012
15:41:00
0.85012
15:41:15
0.85007
15:41:30
0.85012
15:41:45
0.85010
15:42:00
0.85007
15:42:15
0.85012
15:42:30
0.85012
15:42:45
0.85012
15:43:00
0.85012
15:43:15
0.85010
15:43:30
0.85012
15:43:45
0.85012
15:44:00
0.85012
15:44:15
0.85016
15:44:30
0.85012

28.40679514

5196.04646

3481351.13

28.40679560

5196.04481

3481350.02

28.40679620

5196.04265

3481348.57

28.40679664

5196.04108

3481347.53

28.40679710

5196.03945

3481346.43

28.40679727

5196.03885

3481346.03

28.40679785

5196.03680

3481344.66

28.40679802

5196.03618

3481344.24

28.40679833

5196.03500

3481343.45

28.40679885

5196.03321

3481342.25

28.40679964

5196.03038

3481340.36

28.40680072

5196.02646

3481337.73

28.40680151

5196.02365

3481335.85

28.40680170

5196.02302

3481335.43

28.40680141

5196.02400

3481336.08

28.40680139

5196.02407

3481336.13

28.40680128

5196.02451

3481336.42

28.40680195

5196.02207

3481334.78

28.40680259

5196.01979

3481333.26

28.40680314

5196.01789

3481331.99

28.40680341

5196.01687

3481331.30

28.40680376

5196.01560

3481330.45

28.40680366

5196.01598

3481330.70

28.40680332

5196.01716

3481331.50

28.40680353

5196.01645

3481331.02

28.40680432

5196.01359

3481329.11

28.40680540

5196.00973

3481326.52

28.40680626

5196.00668

3481324.48

28.40680640

5196.00610

3481324.09

28.40680676

5196.00490

3481323.28

1/ 2/2005
5.81769796
1/ 2/2005
5.81769795
1/ 2/2005
5.81769795
1/ 2/2005
5.81769795
1/ 2/2005
5.81769794
1/ 2/2005
5.81769794
1/ 2/2005
5.81769794
1/ 2/2005
5.81769795
1/ 2/2005
5.81769794
1/ 2/2005
5.81769794
1/ 2/2005
5.81769793
1/ 2/2005
5.81769794
1/ 2/2005
5.81769793
1/ 2/2005
5.81769794
1/ 2/2005
5.81769794
1/ 2/2005
5.81769794
1/ 2/2005
5.81769793
1/ 2/2005
5.81769794
1/ 2/2005
5.81769794
1/ 2/2005
5.81769792
1/ 2/2005
5.81769794
1/ 2/2005
5.81769793
1/ 2/2005
5.81769793
1/ 2/2005
5.81769793
1/ 2/2005
5.81769794
1/ 2/2005
5.81769792
1/ 2/2005
5.81769793
1/ 2/2005
5.81769793
1/ 2/2005
5.81769793
1/ 2/2005
5.81769793

15:44:45
0.85010
15:45:00
0.85012
15:45:15
0.85012
15:45:30
0.85012
15:45:45
0.85016
15:46:00
0.85016
15:46:15
0.85016
15:46:30
0.85015
15:46:45
0.85016
15:47:00
0.85016
15:47:15
0.85021
15:47:30
0.85016
15:47:45
0.85021
15:48:00
0.85019
15:48:15
0.85016
15:48:30
0.85016
15:48:45
0.85021
15:49:00
0.85016
15:49:15
0.85016
15:49:30
0.85024
15:49:45
0.85016
15:50:00
0.85021
15:50:15
0.85021
15:50:30
0.85021
15:50:45
0.85016
15:51:00
0.85024
15:51:15
0.85021
15:51:30
0.85021
15:51:45
0.85021
15:52:00
0.85021

28.40680715

5196.00351

3481322.35

28.40680757

5196.00200

3481321.34

28.40680753

5196.00215

3481321.44

28.40680795

5196.00066

3481320.44

28.40680828

5195.99941

3481319.60

28.40680884

5195.99740

3481318.26

28.40680920

5195.99614

3481317.41

28.40680946

5195.99520

3481316.78

28.40680951

5195.99502

3481316.66

28.40680984

5195.99384

3481315.87

28.40681034

5195.99199

3481314.63

28.40681088

5195.99011

3481313.38

28.40681146

5195.98797

3481311.94

28.40681165

5195.98733

3481311.51

28.40681219

5195.98543

3481310.24

28.40681221

5195.98536

3481310.19

28.40681282

5195.98314

3481308.70

28.40681340

5195.98113

3481307.35

28.40681384

5195.97956

3481306.31

28.40681415

5195.97834

3481305.49

28.40681500

5195.97540

3481303.52

28.40681521

5195.97459

3481302.98

28.40681577

5195.97259

3481301.63

28.40681600

5195.97177

3481301.08

28.40681658

5195.96975

3481299.73

28.40681683

5195.96876

3481299.07

28.40681740

5195.96679

3481297.75

28.40681738

5195.96686

3481297.80

28.40681733

5195.96701

3481297.90

28.40681758

5195.96612

3481297.30

1/ 2/2005
5.81769793
1/ 2/2005
5.81769794
1/ 2/2005
5.81769793
1/ 2/2005
5.81769792
1/ 2/2005
5.81769793
1/ 2/2005
5.81769792
1/ 2/2005
5.81769793
1/ 2/2005
5.81769791
1/ 2/2005
5.81769793
1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769791
1/ 2/2005
5.81769792
1/ 2/2005
5.81769793
1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769791
1/ 2/2005
5.81769793
1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769791

15:52:15
0.85021
15:52:30
0.85019
15:52:45
0.85021
15:53:00
0.85025
15:53:15
0.85021
15:53:30
0.85025
15:53:45
0.85021
15:54:00
0.85028
15:54:15
0.85021
15:54:30
0.85025
15:54:45
0.85025
15:55:00
0.85025
15:55:15
0.85025
15:55:30
0.85028
15:55:45
0.85025
15:56:00
0.85021
15:56:15
0.85025
15:56:30
0.85025
15:56:45
0.85025
15:57:00
0.85024
15:57:15
0.85025
15:57:30
0.85030
15:57:45
0.85021
15:58:00
0.85025
15:58:15
0.85025
15:58:30
0.85024
15:58:45
0.85025
15:59:00
0.85025
15:59:15
0.85025
15:59:30
0.85030

28.40681846

5195.96300

3481295.21

28.40681906

5195.96086

3481293.78

28.40681983

5195.95809

3481291.92

28.40682033

5195.95624

3481290.68

28.40682083

5195.95453

3481289.53

28.40682106

5195.95364

3481288.94

28.40682102

5195.95386

3481289.08

28.40682139

5195.95241

3481288.12

28.40682177

5195.95118

3481287.29

28.40682239

5195.94889

3481285.75

28.40682271

5195.94777

3481285.01

28.40682262

5195.94807

3481285.20

28.40682283

5195.94732

3481284.71

28.40682352

5195.94483

3481283.04

28.40682427

5195.94220

3481281.27

28.40682527

5195.93869

3481278.92

28.40682577

5195.93684

3481277.69

28.40682595

5195.93618

3481277.24

28.40682620

5195.93528

3481276.64

28.40682614

5195.93553

3481276.81

28.40682643

5195.93446

3481276.09

28.40682708

5195.93210

3481274.51

28.40682770

5195.93000

3481273.10

28.40682814

5195.92837

3481272.01

28.40682864

5195.92659

3481270.81

28.40682889

5195.92572

3481270.23

28.40682926

5195.92436

3481269.32

28.40682951

5195.92347

3481268.72

28.40683039

5195.92034

3481266.63

28.40683051

5195.91983

3481266.29

1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769793
1/ 2/2005
5.81769793
1/ 2/2005
5.81769792
1/ 2/2005
5.81769794
1/ 2/2005
5.81769793
1/ 2/2005
5.81769793
1/ 2/2005
5.81769793
1/ 2/2005
5.81769793
1/ 2/2005
5.81769793
1/ 2/2005
5.81769793
1/ 2/2005
5.81769795
1/ 2/2005
5.81769794
1/ 2/2005
5.81769794
1/ 2/2005
5.81769794
1/ 2/2005
5.81769795
1/ 2/2005
5.81769795
1/ 2/2005
5.81769795
1/ 2/2005
5.81769795
1/ 2/2005
5.81769797
1/ 2/2005
5.81769797
1/ 2/2005
5.81769798

15:59:45
0.85025
16:00:00
0.85024
16:00:15
0.85025
16:00:30
0.85025
16:00:45
0.85025
16:01:00
0.85025
16:01:15
0.85024
16:01:30
0.85025
16:01:45
0.85025
16:02:00
0.85021
16:02:15
0.85021
16:02:30
0.85025
16:02:45
0.85019
16:03:00
0.85021
16:03:15
0.85021
16:03:30
0.85021
16:03:45
0.85021
16:04:00
0.85021
16:04:15
0.85021
16:04:30
0.85015
16:04:45
0.85016
16:05:00
0.85016
16:05:15
0.85016
16:05:30
0.85012
16:05:45
0.85012
16:06:00
0.85015
16:06:15
0.85012
16:06:30
0.85007
16:06:45
0.85007
16:07:00
0.85003

28.40683139

5195.91678

3481264.24

28.40683189

5195.91502

3481263.06

28.40683220

5195.91388

3481262.30

28.40683251

5195.91276

3481261.55

28.40683307

5195.91076

3481260.21

28.40683307

5195.91076

3481260.21

28.40683351

5195.90922

3481259.18

28.40683376

5195.90830

3481258.56

28.40683420

5195.90674

3481257.52

28.40683470

5195.90502

3481256.37

28.40683495

5195.90413

3481255.77

28.40683491

5195.90422

3481255.83

28.40683551

5195.90215

3481254.44

28.40683570

5195.90146

3481253.98

28.40683626

5195.89945

3481252.63

28.40683695

5195.89700

3481250.99

28.40683751

5195.89499

3481249.64

28.40683795

5195.89343

3481248.60

28.40683788

5195.89365

3481248.75

28.40683782

5195.89396

3481248.96

28.40683770

5195.89438

3481249.24

28.40683834

5195.89208

3481247.70

28.40683932

5195.88859

3481245.35

28.40684013

5195.88575

3481243.45

28.40684032

5195.88508

3481243.01

28.40684063

5195.88393

3481242.23

28.40684119

5195.88196

3481240.92

28.40684184

5195.87972

3481239.42

28.40684194

5195.87935

3481239.17

28.40684188

5195.87964

3481239.36

1/ 2/2005
5.81769797
1/ 2/2005
5.81769798
1/ 2/2005
5.81769798
1/ 2/2005
5.81769799
1/ 2/2005
5.81769799
1/ 2/2005
5.81769799
1/ 2/2005
5.81769799
1/ 2/2005
5.81769800
1/ 2/2005
5.81769800
1/ 2/2005
5.81769801
1/ 2/2005
5.81769801
1/ 2/2005
5.81769803
1/ 2/2005
5.81769803
1/ 2/2005
5.81769804
1/ 2/2005
5.81769804
1/ 2/2005
5.81769803
1/ 2/2005
5.81769806
1/ 2/2005
5.81769804
1/ 2/2005
5.81769807
1/ 2/2005
5.81769807
1/ 2/2005
5.81769807
1/ 2/2005
5.81769807
1/ 2/2005
5.81769809
1/ 2/2005
5.81769808
1/ 2/2005
5.81769809
1/ 2/2005
5.81769810
1/ 2/2005
5.81769811
1/ 2/2005
5.81769812
1/ 2/2005
5.81769812
1/ 2/2005
5.81769814

16:07:15
0.85007
16:07:30
0.85001
16:07:45
0.85003
16:08:00
0.84998
16:08:15
0.84998
16:08:30
0.84998
16:08:45
0.84998
16:09:00
0.84992
16:09:15
0.84994
16:09:30
0.84989
16:09:45
0.84989
16:10:00
0.84980
16:10:15
0.84980
16:10:30
0.84978
16:10:45
0.84975
16:11:00
0.84980
16:11:15
0.84971
16:11:30
0.84975
16:11:45
0.84966
16:12:00
0.84966
16:12:15
0.84965
16:12:30
0.84966
16:12:45
0.84957
16:13:00
0.84962
16:13:15
0.84957
16:13:30
0.84953
16:13:45
0.84948
16:14:00
0.84946
16:14:15
0.84943
16:14:30
0.84939

28.40684238

5195.87779

3481238.12

28.40684288

5195.87610

3481236.98

28.40684328

5195.87466

3481236.02

28.40684332

5195.87458

3481235.97

28.40684382

5195.87279

3481234.77

28.40684432

5195.87101

3481233.58

28.40684502

5195.86848

3481231.88

28.40684507

5195.86842

3481231.84

28.40684532

5195.86751

3481231.23

28.40684563

5195.86646

3481230.53

28.40684609

5195.86482

3481229.43

28.40684650

5195.86346

3481228.52

28.40684700

5195.86168

3481227.33

28.40684758

5195.85962

3481225.95

28.40684788

5195.85862

3481225.28

28.40684788

5195.85856

3481225.23

28.40684815

5195.85772

3481224.67

28.40684881

5195.85528

3481223.04

28.40684969

5195.85229

3481221.03

28.40685052

5195.84931

3481219.04

28.40685119

5195.84696

3481217.46

28.40685137

5195.84627

3481217.00

28.40685208

5195.84387

3481215.39

28.40685231

5195.84299

3481214.80

28.40685212

5195.84372

3481215.29

28.40685277

5195.84148

3481213.79

28.40685344

5195.83917

3481212.24

28.40685439

5195.83577

3481209.97

28.40685500

5195.83366

3481208.55

28.40685539

5195.83231

3481207.65

1/ 2/2005
5.81769814
1/ 2/2005
5.81769814
1/ 2/2005
5.81769815
1/ 2/2005
5.81769816
1/ 2/2005
5.81769816
1/ 2/2005
5.81769817
1/ 2/2005
5.81769818
1/ 2/2005
5.81769817
1/ 2/2005
5.81769819
1/ 2/2005
5.81769820
1/ 2/2005
5.81769819
1/ 2/2005
5.81769821
1/ 2/2005
5.81769820
1/ 2/2005
5.81769823
1/ 2/2005
5.81769822
1/ 2/2005
5.81769823
1/ 2/2005
5.81769824
1/ 2/2005
5.81769824
1/ 2/2005
5.81769825
1/ 2/2005
5.81769825
1/ 2/2005
5.81769826
1/ 2/2005
5.81769827
1/ 2/2005
5.81769827
1/ 2/2005
5.81769827
1/ 2/2005
5.81769828
1/ 2/2005
5.81769829
1/ 2/2005
5.81769829
1/ 2/2005
5.81769829
1/ 2/2005
5.81769829
1/ 2/2005
5.81769831

16:14:45
0.84939
16:15:00
0.84939
16:15:15
0.84934
16:15:30
0.84930
16:15:45
0.84928
16:16:00
0.84925
16:16:15
0.84921
16:16:30
0.84925
16:16:45
0.84916
16:17:00
0.84912
16:17:15
0.84916
16:17:30
0.84910
16:17:45
0.84912
16:18:00
0.84902
16:18:15
0.84907
16:18:30
0.84902
16:18:45
0.84898
16:19:00
0.84898
16:19:15
0.84892
16:19:30
0.84893
16:19:45
0.84889
16:20:00
0.84884
16:20:15
0.84884
16:20:30
0.84884
16:20:45
0.84880
16:21:00
0.84875
16:21:15
0.84878
16:21:30
0.84875
16:21:45
0.84875
16:22:00
0.84871

28.40685550

5195.83194

3481207.40

28.40685568

5195.83127

3481206.95

28.40685589

5195.83059

3481206.50

28.40685700

5195.82672

3481203.90

28.40685720

5195.82600

3481203.42

28.40685737

5195.82544

3481203.05

28.40685714

5195.82633

3481203.64

28.40685768

5195.82433

3481202.30

28.40685802

5195.82327

3481201.59

28.40685874

5195.82073

3481199.89

28.40685926

5195.81881

3481198.60

28.40685968

5195.81741

3481197.67

28.40686026

5195.81531

3481196.26

28.40686101

5195.81276

3481194.55

28.40686124

5195.81188

3481193.96

28.40686139

5195.81142

3481193.65

28.40686187

5195.80978

3481192.55

28.40686232

5195.80814

3481191.46

28.40686318

5195.80519

3481189.47

28.40686351

5195.80397

3481188.66

28.40686376

5195.80314

3481188.11

28.40686436

5195.80106

3481186.71

28.40686495

5195.79897

3481185.31

28.40686549

5195.79704

3481184.02

28.40686601

5195.79525

3481182.82

28.40686595

5195.79554

3481183.01

28.40686568

5195.79646

3481183.63

28.40686613

5195.79487

3481182.56

28.40686676

5195.79264

3481181.07

28.40686768

5195.78943

3481178.92

1/ 2/2005
5.81769831
1/ 2/2005
5.81769831
1/ 2/2005
5.81769832
1/ 2/2005
5.81769833
1/ 2/2005
5.81769832
1/ 2/2005
5.81769833
1/ 2/2005
5.81769834
1/ 2/2005
5.81769834
1/ 2/2005
5.81769835
1/ 2/2005
5.81769835
1/ 2/2005
5.81769836
1/ 2/2005
5.81769836
1/ 2/2005
5.81769837
1/ 2/2005
5.81769836
1/ 2/2005
5.81769837
1/ 2/2005
5.81769839
1/ 2/2005
5.81769837
1/ 2/2005
5.81769839
1/ 2/2005
5.81769840
1/ 2/2005
5.81769840
1/ 2/2005
5.81769840
1/ 2/2005
5.81769841
1/ 2/2005
5.81769842
1/ 2/2005
5.81769842
1/ 2/2005
5.81769842
1/ 2/2005
5.81769842
1/ 2/2005
5.81769842
1/ 2/2005
5.81769844
1/ 2/2005
5.81769843
1/ 2/2005
5.81769844

16:22:15
0.84871
16:22:30
0.84871
16:22:45
0.84866
16:23:00
0.84861
16:23:15
0.84864
16:23:30
0.84861
16:23:45
0.84857
16:24:00
0.84857
16:24:15
0.84852
16:24:30
0.84852
16:24:45
0.84848
16:25:00
0.84848
16:25:15
0.84846
16:25:30
0.84848
16:25:45
0.84843
16:26:00
0.84839
16:26:15
0.84843
16:26:30
0.84839
16:26:45
0.84834
16:27:00
0.84834
16:27:15
0.84834
16:27:30
0.84828
16:27:45
0.84825
16:28:00
0.84825
16:28:15
0.84825
16:28:30
0.84825
16:28:45
0.84825
16:29:00
0.84816
16:29:15
0.84820
16:29:30
0.84816

28.40686876

5195.78557

3481176.33

28.40686882

5195.78534

3481176.18

28.40686874

5195.78571

3481176.42

28.40686857

5195.78636

3481176.86

28.40686882

5195.78543

3481176.24

28.40686945

5195.78324

3481174.77

28.40686992

5195.78160

3481173.67

28.40687038

5195.77996

3481172.58

28.40687076

5195.77869

3481171.72

28.40687136

5195.77654

3481170.28

28.40687182

5195.77496

3481169.23

28.40687257

5195.77229

3481167.43

28.40687276

5195.77164

3481167.00

28.40687294

5195.77095

3481166.54

28.40687280

5195.77154

3481166.93

28.40687332

5195.76974

3481165.73

28.40687413

5195.76678

3481163.74

28.40687444

5195.76573

3481163.04

28.40687544

5195.76223

3481160.69

28.40687579

5195.76097

3481159.85

28.40687557

5195.76178

3481160.39

28.40687563

5195.76165

3481160.30

28.40687594

5195.76057

3481159.58

28.40687644

5195.75879

3481158.39

28.40687756

5195.75477

3481155.70

28.40687829

5195.75218

3481153.96

28.40687863

5195.75098

3481153.16

28.40687844

5195.75178

3481153.69

28.40687869

5195.75083

3481153.05

28.40687919

5195.74911

3481151.90

1/ 2/2005
5.81769845
1/ 2/2005
5.81769847
1/ 2/2005
5.81769845
1/ 2/2005
5.81769847
1/ 2/2005
5.81769847
1/ 2/2005
5.81769847
1/ 2/2005
5.81769847
1/ 2/2005
5.81769848
1/ 2/2005
5.81769848
1/ 2/2005
5.81769847
1/ 2/2005
5.81769849
1/ 2/2005
5.81769849
1/ 2/2005
5.81769850
1/ 2/2005
5.81769850
1/ 2/2005
5.81769850
1/ 2/2005
5.81769850
1/ 2/2005
5.81769851
1/ 2/2005
5.81769850
1/ 2/2005
5.81769851
1/ 2/2005
5.81769850
1/ 2/2005
5.81769850
1/ 2/2005
5.81769852
1/ 2/2005
5.81769851
1/ 2/2005
5.81769852
1/ 2/2005
5.81769852
1/ 2/2005
5.81769852
1/ 2/2005
5.81769853
1/ 2/2005
5.81769852
1/ 2/2005
5.81769855
1/ 2/2005
5.81769853

16:29:45
0.84814
16:30:00
0.84807
16:30:15
0.84811
16:30:30
0.84807
16:30:45
0.84807
16:31:00
0.84807
16:31:15
0.84807
16:31:30
0.84802
16:31:45
0.84802
16:32:00
0.84805
16:32:15
0.84798
16:32:30
0.84798
16:32:45
0.84793
16:33:00
0.84793
16:33:15
0.84793
16:33:30
0.84793
16:33:45
0.84789
16:34:00
0.84793
16:34:15
0.84789
16:34:30
0.84791
16:34:45
0.84793
16:35:00
0.84784
16:35:15
0.84789
16:35:30
0.84784
16:35:45
0.84784
16:36:00
0.84784
16:36:15
0.84779
16:36:30
0.84784
16:36:45
0.84775
16:37:00
0.84782

28.40687981

5195.74690

3481150.42

28.40688025

5195.74545

3481149.45

28.40688056

5195.74427

3481148.66

28.40688100

5195.74277

3481147.66

28.40688162

5195.74054

3481146.16

28.40688185

5195.73973

3481145.62

28.40688194

5195.73943

3481145.42

28.40688212

5195.73882

3481145.01

28.40688244

5195.73771

3481144.26

28.40688294

5195.73588

3481143.04

28.40688369

5195.73331

3481141.32

28.40688462

5195.72997

3481139.08

28.40688487

5195.72914

3481138.52

28.40688512

5195.72825

3481137.93

28.40688500

5195.72870

3481138.23

28.40688543

5195.72713

3481137.18

28.40688631

5195.72408

3481135.13

28.40688693

5195.72178

3481133.59

28.40688768

5195.71917

3481131.85

28.40688774

5195.71891

3481131.67

28.40688762

5195.71933

3481131.95

28.40688787

5195.71857

3481131.44

28.40688789

5195.71843

3481131.34

28.40688843

5195.71656

3481130.10

28.40688924

5195.71366

3481128.15

28.40688949

5195.71277

3481127.56

28.40688981

5195.71172

3481126.85

28.40688981

5195.71166

3481126.81

28.40688974

5195.71201

3481127.05

28.40688987

5195.71146

3481126.68

1/ 2/2005
5.81769855
1/ 2/2005
5.81769855
1/ 2/2005
5.81769855
1/ 2/2005
5.81769853
1/ 2/2005
5.81769856
1/ 2/2005
5.81769856
1/ 2/2005
5.81769856
1/ 2/2005
5.81769856
1/ 2/2005
5.81769856
1/ 2/2005
5.81769856
1/ 2/2005
5.81769856
1/ 2/2005
5.81769857
1/ 2/2005
5.81769858
1/ 2/2005
5.81769857
1/ 2/2005
5.81769858
1/ 2/2005
5.81769857
1/ 2/2005
5.81769858
1/ 2/2005
5.81769858
1/ 2/2005
5.81769858
1/ 2/2005
5.81769859
1/ 2/2005
5.81769858
1/ 2/2005
5.81769858
1/ 2/2005
5.81769859
1/ 2/2005
5.81769859
1/ 2/2005
5.81769859
1/ 2/2005
5.81769861
1/ 2/2005
5.81769860
1/ 2/2005
5.81769860
1/ 2/2005
5.81769859
1/ 2/2005
5.81769861

16:37:15
0.84775
16:37:30
0.84775
16:37:45
0.84775
16:38:00
0.84779
16:38:15
0.84770
16:38:30
0.84770
16:38:45
0.84770
16:39:00
0.84770
16:39:15
0.84770
16:39:30
0.84769
16:39:45
0.84770
16:40:00
0.84766
16:40:15
0.84761
16:40:30
0.84766
16:40:45
0.84761
16:41:00
0.84766
16:41:15
0.84761
16:41:30
0.84761
16:41:45
0.84761
16:42:00
0.84757
16:42:15
0.84760
16:42:30
0.84761
16:42:45
0.84757
16:43:00
0.84757
16:43:15
0.84757
16:43:30
0.84748
16:43:45
0.84752
16:44:00
0.84752
16:44:15
0.84757
16:44:30
0.84748

28.40689031

5195.71000

3481125.70

28.40689118

5195.70688

3481123.61

28.40689155

5195.70554

3481122.71

28.40689233

5195.70272

3481120.82

28.40689249

5195.70226

3481120.52

28.40689274

5195.70137

3481119.92

28.40689324

5195.69959

3481118.72

28.40689337

5195.69914

3481118.42

28.40689437

5195.69557

3481116.03

28.40689432

5195.69574

3481116.15

28.40689468

5195.69446

3481115.29

28.40689468

5195.69452

3481115.33

28.40689555

5195.69147

3481113.28

28.40689636

5195.68850

3481111.30

28.40689655

5195.68790

3481110.89

28.40689645

5195.68820

3481111.10

28.40689680

5195.68701

3481110.29

28.40689718

5195.68567

3481109.40

28.40689824

5195.68188

3481106.86

28.40689838

5195.68142

3481106.55

28.40689874

5195.68012

3481105.68

28.40689861

5195.68054

3481105.96

28.40689911

5195.67882

3481104.81

28.40689970

5195.67674

3481103.41

28.40690036

5195.67436

3481101.82

28.40690092

5195.67249

3481100.57

28.40690126

5195.67123

3481099.72

28.40690111

5195.67175

3481100.07

28.40690167

5195.66968

3481098.69

28.40690180

5195.66936

3481098.47

1/ 2/2005
5.81769860
1/ 2/2005
5.81769861
1/ 2/2005
5.81769861
1/ 2/2005
5.81769861
1/ 2/2005
5.81769861
1/ 2/2005
5.81769861
1/ 2/2005
5.81769862
1/ 2/2005
5.81769861
1/ 2/2005
5.81769862
1/ 2/2005
5.81769862
1/ 2/2005
5.81769862
1/ 2/2005
5.81769864
1/ 2/2005
5.81769864
1/ 2/2005
5.81769864
1/ 2/2005
5.81769864
1/ 2/2005
5.81769865
1/ 2/2005
5.81769865
1/ 2/2005
5.81769865
1/ 2/2005
5.81769866
1/ 2/2005
5.81769865
1/ 2/2005
5.81769866
1/ 2/2005
5.81769866
1/ 2/2005
5.81769866
1/ 2/2005
5.81769865
1/ 2/2005
5.81769867
1/ 2/2005
5.81769867
1/ 2/2005
5.81769867
1/ 2/2005
5.81769867
1/ 2/2005
5.81769867
1/ 2/2005
5.81769868

16:44:45
0.84752
16:45:00
0.84750
16:45:15
0.84748
16:45:30
0.84748
16:45:45
0.84748
16:46:00
0.84748
16:46:15
0.84743
16:46:30
0.84748
16:46:45
0.84743
16:47:00
0.84743
16:47:15
0.84743
16:47:30
0.84738
16:47:45
0.84737
16:48:00
0.84738
16:48:15
0.84738
16:48:30
0.84734
16:48:45
0.84734
16:49:00
0.84734
16:49:15
0.84729
16:49:30
0.84734
16:49:45
0.84729
16:50:00
0.84729
16:50:15
0.84729
16:50:30
0.84732
16:50:45
0.84725
16:51:00
0.84725
16:51:15
0.84725
16:51:30
0.84725
16:51:45
0.84725
16:52:00
0.84720

28.40690288

5195.66543

3481095.84

28.40690380

5195.66219

3481093.67

28.40690401

5195.66148

3481093.19

28.40690386

5195.66201

3481093.54

28.40690367

5195.66268

3481093.99

28.40690426

5195.66059

3481092.59

28.40690473

5195.65895

3481091.50

28.40690567

5195.65554

3481089.21

28.40690575

5195.65530

3481089.05

28.40690598

5195.65449

3481088.51

28.40690617

5195.65382

3481088.06

28.40690594

5195.65470

3481088.65

28.40690636

5195.65324

3481087.67

28.40690694

5195.65113

3481086.26

28.40690767

5195.64853

3481084.52

28.40690838

5195.64607

3481082.86

28.40690892

5195.64414

3481081.57

28.40690942

5195.64236

3481080.38

28.40690963

5195.64167

3481079.92

28.40690992

5195.64057

3481079.18

28.40690975

5195.64123

3481079.62

28.40690979

5195.64108

3481079.53

28.40691013

5195.63989

3481078.73

28.40691098

5195.63681

3481076.66

28.40691169

5195.63438

3481075.03

28.40691185

5195.63379

3481074.64

28.40691156

5195.63483

3481075.33

28.40691142

5195.63535

3481075.69

28.40691150

5195.63505

3481075.48

28.40691204

5195.63319

3481074.23

1/ 2/2005
5.81769868
1/ 2/2005
5.81769867
1/ 2/2005
5.81769868
1/ 2/2005
5.81769868
1/ 2/2005
5.81769869
1/ 2/2005
5.81769870
1/ 2/2005
5.81769869
1/ 2/2005
5.81769870
1/ 2/2005
5.81769869
1/ 2/2005
5.81769870
1/ 2/2005
5.81769870
1/ 2/2005
5.81769872
1/ 2/2005
5.81769872
1/ 2/2005
5.81769872
1/ 2/2005
5.81769872
1/ 2/2005
5.81769872
1/ 2/2005
5.81769873
1/ 2/2005
5.81769872
1/ 2/2005
5.81769872
1/ 2/2005
5.81769872
1/ 2/2005
5.81769873
1/ 2/2005
5.81769873
1/ 2/2005
5.81769873
1/ 2/2005
5.81769873
1/ 2/2005
5.81769874
1/ 2/2005
5.81769873
1/ 2/2005
5.81769875
1/ 2/2005
5.81769874
1/ 2/2005
5.81769874
1/ 2/2005
5.81769875

16:52:15
0.84720
16:52:30
0.84725
16:52:45
0.84720
16:53:00
0.84720
16:53:15
0.84716
16:53:30
0.84714
16:53:45
0.84716
16:54:00
0.84711
16:54:15
0.84716
16:54:30
0.84711
16:54:45
0.84711
16:55:00
0.84707
16:55:15
0.84707
16:55:30
0.84707
16:55:45
0.84707
16:56:00
0.84707
16:56:15
0.84702
16:56:30
0.84707
16:56:45
0.84705
16:57:00
0.84707
16:57:15
0.84702
16:57:30
0.84702
16:57:45
0.84702
16:58:00
0.84702
16:58:15
0.84697
16:58:30
0.84702
16:58:45
0.84693
16:59:00
0.84697
16:59:15
0.84697
16:59:30
0.84693

28.40691281

5195.63043

3481072.39

28.40691360

5195.62755

3481070.46

28.40691406

5195.62597

3481069.40

28.40691423

5195.62538

3481069.01

28.40691512

5195.62225

3481066.90

28.40691541

5195.62123

3481066.23

28.40691550

5195.62091

3481066.01

28.40691531

5195.62164

3481066.50

28.40691566

5195.62032

3481065.61

28.40691593

5195.61941

3481065.01

28.40691654

5195.61726

3481063.57

28.40691706

5195.61546

3481062.36

28.40691772

5195.61309

3481060.77

28.40691831

5195.61100

3481059.37

28.40691918

5195.60788

3481057.28

28.40692035

5195.60373

3481054.50

28.40692043

5195.60349

3481054.34

28.40692018

5195.60431

3481054.89

28.40691978

5195.60576

3481055.86

28.40691906

5195.60833

3481057.58

28.40691956

5195.60661

3481056.43

28.40692041

5195.60357

3481054.39

28.40692112

5195.60103

3481052.69

28.40692181

5195.59858

3481051.05

28.40692191

5195.59828

3481050.85

28.40692181

5195.59858

3481051.05

28.40692243

5195.59648

3481049.64

28.40692266

5195.59561

3481049.06

28.40692355

5195.59240

3481046.91

28.40692387

5195.59135

3481046.21

1/ 2/2005
5.81769874
1/ 2/2005
5.81769874
1/ 2/2005
5.81769875
1/ 2/2005
5.81769874
1/ 2/2005
5.81769875
1/ 2/2005
5.81769875
1/ 2/2005
5.81769875
1/ 2/2005
5.81769876
1/ 2/2005
5.81769875
1/ 2/2005
5.81769876
1/ 2/2005
5.81769876
1/ 2/2005
5.81769876
1/ 2/2005
5.81769876
1/ 2/2005
5.81769875
1/ 2/2005
5.81769875
1/ 2/2005
5.81769876
1/ 2/2005
5.81769876
1/ 2/2005
5.81769876
1/ 2/2005
5.81769876
1/ 2/2005
5.81769876
1/ 2/2005
5.81769875
1/ 2/2005
5.81769877
1/ 2/2005
5.81769876
1/ 2/2005
5.81769876
1/ 2/2005
5.81769876
1/ 2/2005
5.81769876
1/ 2/2005
5.81769877
1/ 2/2005
5.81769877
1/ 2/2005
5.81769876
1/ 2/2005
5.81769877

16:59:45
0.84697
17:00:00
0.84696
17:00:15
0.84693
17:00:30
0.84697
17:00:45
0.84693
17:01:00
0.84693
17:01:15
0.84693
17:01:30
0.84688
17:01:45
0.84693
17:02:00
0.84688
17:02:15
0.84688
17:02:30
0.84688
17:02:45
0.84688
17:03:00
0.84693
17:03:15
0.84691
17:03:30
0.84688
17:03:45
0.84688
17:04:00
0.84688
17:04:15
0.84688
17:04:30
0.84688
17:04:45
0.84693
17:05:00
0.84684
17:05:15
0.84688
17:05:30
0.84688
17:05:45
0.84688
17:06:00
0.84688
17:06:15
0.84684
17:06:30
0.84687
17:06:45
0.84688
17:07:00
0.84684

28.40692393

5195.59107

3481046.01

28.40692409

5195.59050

3481045.64

28.40692418

5195.59024

3481045.46

28.40692449

5195.58906

3481044.67

28.40692447

5195.58921

3481044.77

28.40692505

5195.58712

3481043.37

28.40692537

5195.58600

3481042.62

28.40692630

5195.58272

3481040.42

28.40692668

5195.58132

3481039.48

28.40692772

5195.57768

3481037.04

28.40692780

5195.57737

3481036.84

28.40692761

5195.57804

3481037.29

28.40692761

5195.57804

3481037.29

28.40692772

5195.57761

3481037.00

28.40692830

5195.57555

3481035.62

28.40692830

5195.57559

3481035.64

28.40692899

5195.57313

3481034.00

28.40692905

5195.57291

3481033.85

28.40693005

5195.56934

3481031.46

28.40693015

5195.56898

3481031.22

28.40693049

5195.56772

3481030.37

28.40693042

5195.56807

3481030.61

28.40693011

5195.56912

3481031.31

28.40693055

5195.56756

3481030.27

28.40693092

5195.56622

3481029.37

28.40693090

5195.56630

3481029.42

28.40693167

5195.56361

3481027.62

28.40693199

5195.56246

3481026.85

28.40693230

5195.56132

3481026.08

28.40693292

5195.55915

3481024.63

1/ 2/2005
5.81769876
1/ 2/2005
5.81769877
1/ 2/2005
5.81769877
1/ 2/2005
5.81769877
1/ 2/2005
5.81769877
1/ 2/2005
5.81769878
1/ 2/2005
5.81769877
1/ 2/2005
5.81769878
1/ 2/2005
5.81769878
1/ 2/2005
5.81769878
1/ 2/2005
5.81769878
1/ 2/2005
5.81769879
1/ 2/2005
5.81769878
1/ 2/2005
5.81769880
1/ 2/2005
5.81769878
1/ 2/2005
5.81769880
1/ 2/2005
5.81769880
1/ 2/2005
5.81769881
1/ 2/2005
5.81769881
1/ 2/2005
5.81769881
1/ 2/2005
5.81769882
1/ 2/2005
5.81769882
1/ 2/2005
5.81769881
1/ 2/2005
5.81769881
1/ 2/2005
5.81769882
1/ 2/2005
5.81769881
1/ 2/2005
5.81769883
1/ 2/2005
5.81769882
1/ 2/2005
5.81769882
1/ 2/2005
5.81769882

17:07:15
0.84688
17:07:30
0.84684
17:07:45
0.84684
17:08:00
0.84684
17:08:15
0.84684
17:08:30
0.84679
17:08:45
0.84684
17:09:00
0.84679
17:09:15
0.84679
17:09:30
0.84679
17:09:45
0.84679
17:10:00
0.84678
17:10:15
0.84679
17:10:30
0.84675
17:10:45
0.84679
17:11:00
0.84675
17:11:15
0.84675
17:11:30
0.84670
17:11:45
0.84670
17:12:00
0.84670
17:12:15
0.84666
17:12:30
0.84666
17:12:45
0.84670
17:13:00
0.84670
17:13:15
0.84666
17:13:30
0.84668
17:13:45
0.84661
17:14:00
0.84666
17:14:15
0.84666
17:14:30
0.84666

28.40693292

5195.55909

3481024.59

28.40693324

5195.55804

3481023.89

28.40693355

5195.55692

3481023.14

28.40693405

5195.55514

3481021.94

28.40693465

5195.55299

3481020.50

28.40693498

5195.55186

3481019.75

28.40693542

5195.55023

3481018.66

28.40693567

5195.54941

3481018.10

28.40693580

5195.54896

3481017.80

28.40693567

5195.54941

3481018.10

28.40693661

5195.54606

3481015.86

28.40693686

5195.54519

3481015.28

28.40693792

5195.54138

3481012.72

28.40693804

5195.54100

3481012.47

28.40693773

5195.54205

3481013.17

28.40693779

5195.54189

3481013.07

28.40693823

5195.54033

3481012.02

28.40693867

5195.53883

3481011.02

28.40693954

5195.53571

3481008.93

28.40693954

5195.53571

3481008.93

28.40694011

5195.53377

3481007.63

28.40694023

5195.53332

3481007.33

28.40694117

5195.52992

3481005.04

28.40694117

5195.52992

3481005.04

28.40694154

5195.52864

3481004.19

28.40694167

5195.52816

3481003.86

28.40694192

5195.52737

3481003.34

28.40694198

5195.52708

3481003.14

28.40694223

5195.52619

3481002.55

28.40694256

5195.52499

3481001.74

1/ 2/2005
5.81769882
1/ 2/2005
5.81769882
1/ 2/2005
5.81769882
1/ 2/2005
5.81769883
1/ 2/2005
5.81769883
1/ 2/2005
5.81769883
1/ 2/2005
5.81769883
1/ 2/2005
5.81769883
1/ 2/2005
5.81769884
1/ 2/2005
5.81769883
1/ 2/2005
5.81769883
1/ 2/2005
5.81769885
1/ 2/2005
5.81769884
1/ 2/2005
5.81769884
1/ 2/2005
5.81769884
1/ 2/2005
5.81769885
1/ 2/2005
5.81769885
1/ 2/2005
5.81769885
1/ 2/2005
5.81769885
1/ 2/2005
5.81769885
1/ 2/2005
5.81769885
1/ 2/2005
5.81769884
1/ 2/2005
5.81769885
1/ 2/2005
5.81769886
1/ 2/2005
5.81769885
1/ 2/2005
5.81769885
1/ 2/2005
5.81769884
1/ 2/2005
5.81769885
1/ 2/2005
5.81769886
1/ 2/2005
5.81769885

17:14:45
0.84666
17:15:00
0.84666
17:15:15
0.84666
17:15:30
0.84661
17:15:45
0.84661
17:16:00
0.84661
17:16:15
0.84661
17:16:30
0.84661
17:16:45
0.84656
17:17:00
0.84661
17:17:15
0.84659
17:17:30
0.84652
17:17:45
0.84656
17:18:00
0.84656
17:18:15
0.84656
17:18:30
0.84652
17:18:45
0.84652
17:19:00
0.84652
17:19:15
0.84652
17:19:30
0.84652
17:19:45
0.84652
17:20:00
0.84656
17:20:15
0.84652
17:20:30
0.84647
17:20:45
0.84652
17:21:00
0.84652
17:21:15
0.84655
17:21:30
0.84652
17:21:45
0.84647
17:22:00
0.84652

28.40694273

5195.52441

3481001.35

28.40694335

5195.52218

3480999.86

28.40694404

5195.51972

3480998.21

28.40694441

5195.51845

3480997.36

28.40694485

5195.51689

3480996.32

28.40694473

5195.51734

3480996.62

28.40694485

5195.51689

3480996.32

28.40694460

5195.51778

3480996.91

28.40694504

5195.51629

3480995.91

28.40694550

5195.51458

3480994.77

28.40694604

5195.51268

3480993.49

28.40694641

5195.51145

3480992.67

28.40694679

5195.51004

3480991.73

28.40694698

5195.50937

3480991.28

28.40694766

5195.50692

3480989.64

28.40694797

5195.50587

3480988.93

28.40694837

5195.50445

3480987.98

28.40694854

5195.50386

3480987.59

28.40694835

5195.50453

3480988.04

28.40694841

5195.50431

3480987.89

28.40694891

5195.50253

3480986.69

28.40694956

5195.50015

3480985.10

28.40694985

5195.49918

3480984.45

28.40695004

5195.49858

3480984.05

28.40695035

5195.49740

3480983.26

28.40695016

5195.49807

3480983.71

28.40695037

5195.49727

3480983.17

28.40695085

5195.49562

3480982.06

28.40695135

5195.49390

3480980.91

28.40695166

5195.49272

3480980.12

1/ 2/2005
5.81769885
1/ 2/2005
5.81769886
1/ 2/2005
5.81769884
1/ 2/2005
5.81769885
1/ 2/2005
5.81769886
1/ 2/2005
5.81769886
1/ 2/2005
5.81769886
1/ 2/2005
5.81769886
1/ 2/2005
5.81769886
1/ 2/2005
5.81769886
1/ 2/2005
5.81769886
1/ 2/2005
5.81769887
1/ 2/2005
5.81769887
1/ 2/2005
5.81769887
1/ 2/2005
5.81769887
1/ 2/2005
5.81769887
1/ 2/2005
5.81769887
1/ 2/2005
5.81769887
1/ 2/2005
5.81769886
1/ 2/2005
5.81769886
1/ 2/2005
5.81769887
1/ 2/2005
5.81769887
1/ 2/2005
5.81769887
1/ 2/2005
5.81769886
1/ 2/2005
5.81769887
1/ 2/2005
5.81769886
1/ 2/2005
5.81769887
1/ 2/2005
5.81769886
1/ 2/2005
5.81769887
1/ 2/2005
5.81769886

17:22:15
0.84652
17:22:30
0.84647
17:22:45
0.84656
17:23:00
0.84652
17:23:15
0.84647
17:23:30
0.84647
17:23:45
0.84647
17:24:00
0.84647
17:24:15
0.84647
17:24:30
0.84647
17:24:45
0.84647
17:25:00
0.84646
17:25:15
0.84643
17:25:30
0.84643
17:25:45
0.84643
17:26:00
0.84643
17:26:15
0.84643
17:26:30
0.84643
17:26:45
0.84647
17:27:00
0.84647
17:27:15
0.84643
17:27:30
0.84643
17:27:45
0.84643
17:28:00
0.84647
17:28:15
0.84643
17:28:30
0.84647
17:28:45
0.84643
17:29:00
0.84647
17:29:15
0.84646
17:29:30
0.84647

28.40695231

5195.49040

3480978.57

28.40695278

5195.48877

3480977.47

28.40695285

5195.48842

3480977.24

28.40695316

5195.48737

3480976.53

28.40695337

5195.48668

3480976.07

28.40695366

5195.48565

3480975.38

28.40695366

5195.48565

3480975.38

28.40695403

5195.48431

3480974.49

28.40695418

5195.48378

3480974.13

28.40695491

5195.48119

3480972.40

28.40695528

5195.47985

3480971.50

28.40695537

5195.47957

3480971.31

28.40695559

5195.47880

3480970.80

28.40695609

5195.47702

3480969.60

28.40695618

5195.47671

3480969.39

28.40695659

5195.47523

3480968.41

28.40695659

5195.47523

3480968.41

28.40695680

5195.47448

3480967.90

28.40695666

5195.47494

3480968.21

28.40695672

5195.47472

3480968.06

28.40695699

5195.47381

3480967.45

28.40695728

5195.47278

3480966.76

28.40695759

5195.47166

3480966.02

28.40695787

5195.47062

3480965.32

28.40695834

5195.46899

3480964.22

28.40695928

5195.46558

3480961.94

28.40695993

5195.46333

3480960.43

28.40696053

5195.46112

3480958.95

28.40696093

5195.45972

3480958.01

28.40696084

5195.46001

3480958.20

1/ 2/2005
5.81769887
1/ 2/2005
5.81769886
1/ 2/2005
5.81769886
1/ 2/2005
5.81769886
1/ 2/2005
5.81769887
1/ 2/2005
5.81769887
1/ 2/2005
5.81769886
1/ 2/2005
5.81769887
1/ 2/2005
5.81769887
1/ 2/2005
5.81769887
1/ 2/2005
5.81769887
1/ 2/2005
5.81769887
1/ 2/2005
5.81769887
1/ 2/2005
5.81769887
1/ 2/2005
5.81769887
1/ 2/2005
5.81769887
1/ 2/2005
5.81769889
1/ 2/2005
5.81769887
1/ 2/2005
5.81769887
1/ 2/2005
5.81769889
1/ 2/2005
5.81769889
1/ 2/2005
5.81769889
1/ 2/2005
5.81769887
1/ 2/2005
5.81769889
1/ 2/2005
5.81769887
1/ 2/2005
5.81769889
1/ 2/2005
5.81769887
1/ 2/2005
5.81769889
1/ 2/2005
5.81769887
1/ 2/2005
5.81769889

17:29:45
0.84643
17:30:00
0.84647
17:30:15
0.84647
17:30:30
0.84647
17:30:45
0.84643
17:31:00
0.84643
17:31:15
0.84647
17:31:30
0.84643
17:31:45
0.84643
17:32:00
0.84643
17:32:15
0.84643
17:32:30
0.84643
17:32:45
0.84643
17:33:00
0.84643
17:33:15
0.84646
17:33:30
0.84643
17:33:45
0.84638
17:34:00
0.84643
17:34:15
0.84643
17:34:30
0.84638
17:34:45
0.84638
17:35:00
0.84638
17:35:15
0.84643
17:35:30
0.84638
17:35:45
0.84643
17:36:00
0.84638
17:36:15
0.84643
17:36:30
0.84638
17:36:45
0.84643
17:37:00
0.84638

28.40696084

5195.46007

3480958.25

28.40696111

5195.45903

3480957.55

28.40696146

5195.45778

3480956.71

28.40696168

5195.45702

3480956.20

28.40696234

5195.45472

3480954.66

28.40696218

5195.45530

3480955.05

28.40696228

5195.45488

3480954.77

28.40696221

5195.45517

3480954.96

28.40696218

5195.45530

3480955.05

28.40696290

5195.45271

3480953.32

28.40696330

5195.45129

3480952.36

28.40696409

5195.44848

3480950.48

28.40696374

5195.44973

3480951.32

28.40696378

5195.44959

3480951.23

28.40696436

5195.44746

3480949.80

28.40696527

5195.44424

3480947.64

28.40696592

5195.44199

3480946.13

28.40696634

5195.44045

3480945.10

28.40696580

5195.44237

3480946.39

28.40696590

5195.44208

3480946.19

28.40696599

5195.44177

3480945.98

28.40696646

5195.44007

3480944.85

28.40696673

5195.43903

3480944.15

28.40696702

5195.43806

3480943.50

28.40696736

5195.43680

3480942.65

28.40696790

5195.43494

3480941.41

28.40696836

5195.43323

3480940.26

28.40696871

5195.43204

3480939.47

28.40696873

5195.43189

3480939.37

28.40696915

5195.43048

3480938.42

1/ 2/2005
5.81769889
1/ 2/2005
5.81769889
1/ 2/2005
5.81769889
1/ 2/2005
5.81769889
1/ 2/2005
5.81769890
1/ 2/2005
5.81769890
1/ 2/2005
5.81769890
1/ 2/2005
5.81769890
1/ 2/2005
5.81769890
1/ 2/2005
5.81769890
1/ 2/2005
5.81769890
1/ 2/2005
5.81769891
1/ 2/2005
5.81769890
1/ 2/2005
5.81769890
1/ 2/2005
5.81769891
1/ 2/2005
5.81769891
1/ 2/2005
5.81769891
1/ 2/2005
5.81769890
1/ 2/2005
5.81769891
1/ 2/2005
5.81769891
1/ 2/2005
5.81769890
1/ 2/2005
5.81769891
1/ 2/2005
5.81769891
1/ 2/2005
5.81769892
1/ 2/2005
5.81769891
1/ 2/2005
5.81769892
1/ 2/2005
5.81769892
1/ 2/2005
5.81769891
1/ 2/2005
5.81769892
1/ 2/2005
5.81769892

17:37:15
0.84637
17:37:30
0.84638
17:37:45
0.84638
17:38:00
0.84638
17:38:15
0.84634
17:38:30
0.84634
17:38:45
0.84634
17:39:00
0.84634
17:39:15
0.84634
17:39:30
0.84634
17:39:45
0.84634
17:40:00
0.84629
17:40:15
0.84634
17:40:30
0.84634
17:40:45
0.84629
17:41:00
0.84629
17:41:15
0.84629
17:41:30
0.84632
17:41:45
0.84629
17:42:00
0.84629
17:42:15
0.84634
17:42:30
0.84629
17:42:45
0.84629
17:43:00
0.84625
17:43:15
0.84629
17:43:30
0.84625
17:43:45
0.84625
17:44:00
0.84629
17:44:15
0.84625
17:44:30
0.84625

28.40696911

5195.43064

3480938.53

28.40696936

5195.42973

3480937.92

28.40696983

5195.42803

3480936.78

28.40697023

5195.42661

3480935.83

28.40697096

5195.42408

3480934.13

28.40697104

5195.42377

3480933.93

28.40697104

5195.42377

3480933.93

28.40697108

5195.42363

3480933.84

28.40697123

5195.42310

3480933.48

28.40697171

5195.42141

3480932.34

28.40697198

5195.42043

3480931.69

28.40697248

5195.41871

3480930.53

28.40697271

5195.41784

3480929.95

28.40697267

5195.41797

3480930.04

28.40697296

5195.41701

3480929.40

28.40697335

5195.41559

3480928.44

28.40697392

5195.41358

3480927.10

28.40697377

5195.41407

3480927.43

28.40697392

5195.41358

3480927.10

28.40697373

5195.41425

3480927.55

28.40697421

5195.41249

3480926.37

28.40697435

5195.41202

3480926.05

28.40697473

5195.41068

3480925.16

28.40697452

5195.41150

3480925.71

28.40697460

5195.41113

3480925.46

28.40697535

5195.40852

3480923.71

28.40697583

5195.40682

3480922.57

28.40697629

5195.40511

3480921.42

28.40697660

5195.40406

3480920.72

28.40697658

5195.40414

3480920.78

1/ 2/2005
5.81769891
1/ 2/2005
5.81769892
1/ 2/2005
5.81769893
1/ 2/2005
5.81769892
1/ 2/2005
5.81769891
1/ 2/2005
5.81769893
1/ 2/2005
5.81769892
1/ 2/2005
5.81769893
1/ 2/2005
5.81769893
1/ 2/2005
5.81769893
1/ 2/2005
5.81769893
1/ 2/2005
5.81769893
1/ 2/2005
5.81769893
1/ 2/2005
5.81769894
1/ 2/2005
5.81769893
1/ 2/2005
5.81769894
1/ 2/2005
5.81769894
1/ 2/2005
5.81769894
1/ 2/2005
5.81769894
1/ 2/2005
5.81769894
1/ 2/2005
5.81769894
1/ 2/2005
5.81769894
1/ 2/2005
5.81769894
1/ 2/2005
5.81769894
1/ 2/2005
5.81769895
1/ 2/2005
5.81769893
1/ 2/2005
5.81769894
1/ 2/2005
5.81769894
1/ 2/2005
5.81769893
1/ 2/2005
5.81769895

17:44:45
0.84629
17:45:00
0.84625
17:45:15
0.84620
17:45:30
0.84625
17:45:45
0.84627
17:46:00
0.84620
17:46:15
0.84625
17:46:30
0.84620
17:46:45
0.84620
17:47:00
0.84620
17:47:15
0.84620
17:47:30
0.84620
17:47:45
0.84620
17:48:00
0.84615
17:48:15
0.84620
17:48:30
0.84615
17:48:45
0.84615
17:49:00
0.84615
17:49:15
0.84615
17:49:30
0.84615
17:49:45
0.84615
17:50:00
0.84615
17:50:15
0.84615
17:50:30
0.84618
17:50:45
0.84611
17:51:00
0.84620
17:51:15
0.84615
17:51:30
0.84615
17:51:45
0.84620
17:52:00
0.84611

28.40697685

5195.40310

3480920.08

28.40697716

5195.40205

3480919.37

28.40697723

5195.40189

3480919.27

28.40697733

5195.40147

3480918.98

28.40697741

5195.40112

3480918.75

28.40697741

5195.40122

3480918.82

28.40697764

5195.40035

3480918.24

28.40697835

5195.39788

3480916.58

28.40697835

5195.39788

3480916.58

28.40697835

5195.39788

3480916.58

28.40697858

5195.39707

3480916.04

28.40697904

5195.39543

3480914.94

28.40697973

5195.39297

3480913.29

28.40698035

5195.39081

3480911.84

28.40698058

5195.38994

3480911.26

28.40698079

5195.38925

3480910.80

28.40698135

5195.38724

3480909.45

28.40698129

5195.38746

3480909.60

28.40698122

5195.38769

3480909.75

28.40698170

5195.38599

3480908.61

28.40698154

5195.38657

3480909.00

28.40698197

5195.38501

3480907.96

28.40698241

5195.38345

3480906.91

28.40698272

5195.38230

3480906.14

28.40698282

5195.38204

3480905.97

28.40698341

5195.37982

3480904.48

28.40698353

5195.37944

3480904.22

28.40698335

5195.38011

3480904.67

28.40698353

5195.37937

3480904.18

28.40698360

5195.37928

3480904.12

1/ 2/2005
5.81769893
1/ 2/2005
5.81769894
1/ 2/2005
5.81769894
1/ 2/2005
5.81769894
1/ 2/2005
5.81769894
1/ 2/2005
5.81769895
1/ 2/2005
5.81769894
1/ 2/2005
5.81769894
1/ 2/2005
5.81769894
1/ 2/2005
5.81769895
1/ 2/2005
5.81769895
1/ 2/2005
5.81769895
1/ 2/2005
5.81769895
1/ 2/2005
5.81769895
1/ 2/2005
5.81769894
1/ 2/2005
5.81769897
1/ 2/2005
5.81769894
1/ 2/2005
5.81769895
1/ 2/2005
5.81769895
1/ 2/2005
5.81769895
1/ 2/2005
5.81769897
1/ 2/2005
5.81769895
1/ 2/2005
5.81769895
1/ 2/2005
5.81769895
1/ 2/2005
5.81769895
1/ 2/2005
5.81769895
1/ 2/2005
5.81769895
1/ 2/2005
5.81769897
1/ 2/2005
5.81769894
1/ 2/2005
5.81769895

17:52:15
0.84620
17:52:30
0.84615
17:52:45
0.84615
17:53:00
0.84615
17:53:15
0.84615
17:53:30
0.84611
17:53:45
0.84615
17:54:00
0.84615
17:54:15
0.84615
17:54:30
0.84611
17:54:45
0.84611
17:55:00
0.84614
17:55:15
0.84611
17:55:30
0.84611
17:55:45
0.84615
17:56:00
0.84606
17:56:15
0.84615
17:56:30
0.84611
17:56:45
0.84611
17:57:00
0.84611
17:57:15
0.84606
17:57:30
0.84611
17:57:45
0.84611
17:58:00
0.84611
17:58:15
0.84611
17:58:30
0.84611
17:58:45
0.84611
17:59:00
0.84606
17:59:15
0.84615
17:59:30
0.84611

28.40698376

5195.37857

3480903.64

28.40698397

5195.37788

3480903.18

28.40698416

5195.37721

3480902.73

28.40698410

5195.37743

3480902.88

28.40698416

5195.37721

3480902.73

28.40698472

5195.37527

3480901.43

28.40698522

5195.37342

3480900.19

28.40698501

5195.37417

3480900.70

28.40698497

5195.37431

3480900.79

28.40698528

5195.37326

3480900.08

28.40698572

5195.37170

3480899.04

28.40698641

5195.36921

3480897.37

28.40698660

5195.36858

3480896.95

28.40698628

5195.36969

3480897.69

28.40698616

5195.37007

3480897.95

28.40698676

5195.36806

3480896.60

28.40698709

5195.36673

3480895.71

28.40698709

5195.36679

3480895.75

28.40698741

5195.36568

3480895.01

28.40698791

5195.36390

3480893.81

28.40698841

5195.36218

3480892.66

28.40698822

5195.36278

3480893.06

28.40698834

5195.36233

3480892.76

28.40698841

5195.36211

3480892.62

28.40698847

5195.36189

3480892.47

28.40698834

5195.36233

3480892.76

28.40698851

5195.36175

3480892.37

28.40698909

5195.35972

3480891.02

28.40698959

5195.35781

3480889.73

28.40698959

5195.35788

3480889.78

1/ 2/2005
5.81769896
1/ 2/2005
5.81769895
1/ 2/2005
5.81769895
1/ 2/2005
5.81769895
1/ 2/2005
5.81769897
1/ 2/2005
5.81769895
1/ 2/2005
5.81769897
1/ 2/2005
5.81769895
1/ 2/2005
5.81769895
1/ 2/2005
5.81769895
1/ 2/2005
5.81769897
1/ 2/2005
5.81769894
1/ 2/2005
5.81769897
1/ 2/2005
5.81769895
1/ 2/2005
5.81769895
1/ 2/2005
5.81769897
1/ 2/2005
5.81769895
1/ 2/2005
5.81769895
1/ 2/2005
5.81769895
1/ 2/2005
5.81769896
1/ 2/2005
5.81769895
1/ 2/2005
5.81769895
1/ 2/2005
5.81769894
1/ 2/2005
5.81769895
1/ 2/2005
5.81769895
1/ 2/2005
5.81769895
1/ 2/2005
5.81769895
1/ 2/2005
5.81769895
1/ 2/2005
5.81769895
1/ 2/2005
5.81769895

17:59:45
0.84609
18:00:00
0.84611
18:00:15
0.84611
18:00:30
0.84611
18:00:45
0.84606
18:01:00
0.84611
18:01:15
0.84606
18:01:30
0.84611
18:01:45
0.84611
18:02:00
0.84611
18:02:15
0.84606
18:02:30
0.84615
18:02:45
0.84606
18:03:00
0.84611
18:03:15
0.84611
18:03:30
0.84606
18:03:45
0.84611
18:04:00
0.84611
18:04:15
0.84611
18:04:30
0.84609
18:04:45
0.84611
18:05:00
0.84611
18:05:15
0.84615
18:05:30
0.84611
18:05:45
0.84611
18:06:00
0.84611
18:06:15
0.84611
18:06:30
0.84611
18:06:45
0.84611
18:07:00
0.84611

28.40698997

5195.35656

3480888.90

28.40699009

5195.35609

3480888.58

28.40699034

5195.35520

3480887.98

28.40699072

5195.35386

3480887.09

28.40699016

5195.35593

3480888.48

28.40699022

5195.35565

3480888.28

28.40699016

5195.35593

3480888.48

28.40699065

5195.35409

3480887.24

28.40699097

5195.35297

3480886.49

28.40699153

5195.35096

3480885.15

28.40699228

5195.34835

3480883.40

28.40699259

5195.34711

3480882.56

28.40699247

5195.34768

3480882.95

28.40699259

5195.34717

3480882.61

28.40699234

5195.34807

3480883.20

28.40699272

5195.34679

3480882.35

28.40699290

5195.34606

3480881.86

28.40699359

5195.34361

3480880.22

28.40699403

5195.34205

3480879.17

28.40699390

5195.34252

3480879.49

28.40699371

5195.34316

3480879.92

28.40699353

5195.34383

3480880.37

28.40699396

5195.34220

3480879.28

28.40699428

5195.34115

3480878.57

28.40699490

5195.33892

3480877.08

28.40699521

5195.33781

3480876.33

28.40699534

5195.33736

3480876.03

28.40699503

5195.33848

3480876.78

28.40699521

5195.33781

3480876.33

28.40699559

5195.33647

3480875.44

1/ 2/2005
5.81769895
1/ 2/2005
5.81769895
1/ 2/2005
5.81769895
1/ 2/2005
5.81769895
1/ 2/2005
5.81769897
1/ 2/2005
5.81769895
1/ 2/2005
5.81769897
1/ 2/2005
5.81769895
1/ 2/2005
5.81769896
1/ 2/2005
5.81769897
1/ 2/2005
5.81769895
1/ 2/2005
5.81769895
1/ 2/2005
5.81769897
1/ 2/2005
5.81769897
1/ 2/2005
5.81769897
1/ 2/2005
5.81769895
1/ 2/2005
5.81769897
1/ 2/2005
5.81769898
1/ 2/2005
5.81769895
1/ 2/2005
5.81769897
1/ 2/2005
5.81769897
1/ 2/2005
5.81769897
1/ 2/2005
5.81769897
1/ 2/2005
5.81769897
1/ 2/2005
5.81769897
1/ 2/2005
5.81769897
1/ 2/2005
5.81769898
1/ 2/2005
5.81769898
1/ 2/2005
5.81769897
1/ 2/2005
5.81769898

18:07:15
0.84611
18:07:30
0.84611
18:07:45
0.84611
18:08:00
0.84611
18:08:15
0.84606
18:08:30
0.84611
18:08:45
0.84606
18:09:00
0.84611
18:09:15
0.84609
18:09:30
0.84606
18:09:45
0.84611
18:10:00
0.84611
18:10:15
0.84606
18:10:30
0.84606
18:10:45
0.84606
18:11:00
0.84611
18:11:15
0.84606
18:11:30
0.84602
18:11:45
0.84611
18:12:00
0.84606
18:12:15
0.84606
18:12:30
0.84606
18:12:45
0.84606
18:13:00
0.84606
18:13:15
0.84606
18:13:30
0.84606
18:13:45
0.84602
18:14:00
0.84600
18:14:15
0.84606
18:14:30
0.84602

28.40699596

5195.33513

3480874.54

28.40699621

5195.33424

3480873.94

28.40699659

5195.33290

3480873.05

28.40699668

5195.33259

3480872.84

28.40699709

5195.33119

3480871.89

28.40699727

5195.33045

3480871.40

28.40699746

5195.32985

3480871.00

28.40699746

5195.32978

3480870.95

28.40699771

5195.32891

3480870.37

28.40699777

5195.32873

3480870.25

28.40699809

5195.32755

3480869.46

28.40699796

5195.32800

3480869.76

28.40699809

5195.32762

3480869.50

28.40699817

5195.32731

3480869.30

28.40699902

5195.32427

3480867.26

28.40699921

5195.32354

3480866.77

28.40699934

5195.32316

3480866.52

28.40699927

5195.32345

3480866.71

28.40699871

5195.32532

3480867.97

28.40699915

5195.32383

3480866.96

28.40699965

5195.32204

3480865.77

28.40700002

5195.32071

3480864.87

28.40699992

5195.32106

3480865.11

28.40700002

5195.32071

3480864.87

28.40700052

5195.31892

3480863.68

28.40700083

5195.31781

3480862.93

28.40700071

5195.31832

3480863.27

28.40700077

5195.31812

3480863.14

28.40700092

5195.31750

3480862.72

28.40700140

5195.31587

3480861.63

1/ 2/2005
5.81769898
1/ 2/2005
5.81769898
1/ 2/2005
5.81769898
1/ 2/2005
5.81769898
1/ 2/2005
5.81769898
1/ 2/2005
5.81769898
1/ 2/2005
5.81769898
1/ 2/2005
5.81769899
1/ 2/2005
5.81769898
1/ 2/2005
5.81769898
1/ 2/2005
5.81769899
1/ 2/2005
5.81769899
1/ 2/2005
5.81769899
1/ 2/2005
5.81769899
1/ 2/2005
5.81769899
1/ 2/2005
5.81769899
1/ 2/2005
5.81769899
1/ 2/2005
5.81769899
1/ 2/2005
5.81769899
1/ 2/2005
5.81769899
1/ 2/2005
5.81769900
1/ 2/2005
5.81769899
1/ 2/2005
5.81769899
1/ 2/2005
5.81769899
1/ 2/2005
5.81769899
1/ 2/2005
5.81769899
1/ 2/2005
5.81769899
1/ 2/2005
5.81769900
1/ 2/2005
5.81769899
1/ 2/2005
5.81769900

18:14:45
0.84602
18:15:00
0.84602
18:15:15
0.84602
18:15:30
0.84602
18:15:45
0.84602
18:16:00
0.84602
18:16:15
0.84602
18:16:30
0.84597
18:16:45
0.84602
18:17:00
0.84602
18:17:15
0.84597
18:17:30
0.84597
18:17:45
0.84597
18:18:00
0.84597
18:18:15
0.84597
18:18:30
0.84597
18:18:45
0.84597
18:19:00
0.84595
18:19:15
0.84597
18:19:30
0.84597
18:19:45
0.84593
18:20:00
0.84597
18:20:15
0.84597
18:20:30
0.84597
18:20:45
0.84597
18:21:00
0.84597
18:21:15
0.84597
18:21:30
0.84593
18:21:45
0.84597
18:22:00
0.84593

28.40700171

5195.31475

3480860.88

28.40700196

5195.31386

3480860.29

28.40700196

5195.31386

3480860.29

28.40700208

5195.31341

3480859.99

28.40700217

5195.31310

3480859.78

28.40700196

5195.31386

3480860.29

28.40700177

5195.31453

3480860.73

28.40700196

5195.31392

3480860.33

28.40700258

5195.31163

3480858.79

28.40700340

5195.30873

3480856.85

28.40700323

5195.30938

3480857.28

28.40700315

5195.30969

3480857.49

28.40700258

5195.31169

3480858.84

28.40700290

5195.31058

3480858.09

28.40700308

5195.30991

3480857.64

28.40700367

5195.30782

3480856.24

28.40700333

5195.30902

3480857.04

28.40700352

5195.30837

3480856.61

28.40700396

5195.30679

3480855.55

28.40700396

5195.30679

3480855.55

28.40700423

5195.30587

3480854.94

28.40700427

5195.30567

3480854.80

28.40700421

5195.30590

3480854.95

28.40700408

5195.30634

3480855.25

28.40700404

5195.30648

3480855.34

28.40700489

5195.30345

3480853.31

28.40700496

5195.30322

3480853.16

28.40700471

5195.30418

3480853.80

28.40700427

5195.30567

3480854.80

28.40700423

5195.30587

3480854.94

1/ 2/2005
5.81769900
1/ 2/2005
5.81769900
1/ 2/2005
5.81769901
1/ 2/2005
5.81769900
1/ 2/2005
5.81769900
1/ 2/2005
5.81769901
1/ 2/2005
5.81769901
1/ 2/2005
5.81769901
1/ 2/2005
5.81769902
1/ 2/2005
5.81769901
1/ 2/2005
5.81769901
1/ 2/2005
5.81769901
1/ 2/2005
5.81769901
1/ 2/2005
5.81769901
1/ 2/2005
5.81769902
1/ 2/2005
5.81769902
1/ 2/2005
5.81769902
1/ 2/2005
5.81769902
1/ 2/2005
5.81769902
1/ 2/2005
5.81769903
1/ 2/2005
5.81769903
1/ 2/2005
5.81769903
1/ 2/2005
5.81769903
1/ 2/2005
5.81769905
1/ 2/2005
5.81769903
1/ 2/2005
5.81769905
1/ 2/2005
5.81769905
1/ 2/2005
5.81769903
1/ 2/2005
5.81769906
1/ 2/2005
5.81769905

18:22:15
0.84593
18:22:30
0.84593
18:22:45
0.84588
18:23:00
0.84593
18:23:15
0.84593
18:23:30
0.84588
18:23:45
0.84588
18:24:00
0.84588
18:24:15
0.84586
18:24:30
0.84588
18:24:45
0.84588
18:25:00
0.84588
18:25:15
0.84588
18:25:30
0.84588
18:25:45
0.84583
18:26:00
0.84583
18:26:15
0.84583
18:26:30
0.84583
18:26:45
0.84583
18:27:00
0.84579
18:27:15
0.84579
18:27:30
0.84579
18:27:45
0.84579
18:28:00
0.84574
18:28:15
0.84579
18:28:30
0.84574
18:28:45
0.84574
18:29:00
0.84579
18:29:15
0.84570
18:29:30
0.84574

28.40700464

5195.30440

3480853.95

28.40700533

5195.30195

3480852.31

28.40700571

5195.30068

3480851.45

28.40700561

5195.30097

3480851.65

28.40700527

5195.30217

3480852.46

28.40700458

5195.30469

3480854.14

28.40700471

5195.30424

3480853.84

28.40700514

5195.30268

3480852.80

28.40700561

5195.30106

3480851.71

28.40700608

5195.29934

3480850.56

28.40700621

5195.29889

3480850.26

28.40700583

5195.30023

3480851.15

28.40700598

5195.29970

3480850.80

28.40700633

5195.29845

3480849.96

28.40700627

5195.29873

3480850.15

28.40700658

5195.29762

3480849.41

28.40700692

5195.29642

3480848.60

28.40700677

5195.29695

3480848.96

28.40700739

5195.29472

3480847.46

28.40700748

5195.29447

3480847.30

28.40700808

5195.29233

3480845.86

28.40700820

5195.29189

3480845.56

28.40700795

5195.29278

3480846.16

28.40700785

5195.29320

3480846.44

28.40700783

5195.29323

3480846.46

28.40700808

5195.29240

3480845.91

28.40700848

5195.29097

3480844.95

28.40700852

5195.29077

3480844.82

28.40700870

5195.29023

3480844.46

28.40700833

5195.29151

3480845.31

1/ 2/2005
5.81769905
1/ 2/2005
5.81769905
1/ 2/2005
5.81769906
1/ 2/2005
5.81769907
1/ 2/2005
5.81769906
1/ 2/2005
5.81769906
1/ 2/2005
5.81769907
1/ 2/2005
5.81769907
1/ 2/2005
5.81769906
1/ 2/2005
5.81769908
1/ 2/2005
5.81769907
1/ 2/2005
5.81769908
1/ 2/2005
5.81769907
1/ 2/2005
5.81769908
1/ 2/2005
5.81769908
1/ 2/2005
5.81769909
1/ 2/2005
5.81769908
1/ 2/2005
5.81769909
1/ 2/2005
5.81769910
1/ 2/2005
5.81769909
1/ 2/2005
5.81769909
1/ 2/2005
5.81769910
1/ 2/2005
5.81769909
1/ 2/2005
5.81769910
1/ 2/2005
5.81769910
1/ 2/2005
5.81769910
1/ 2/2005
5.81769911
1/ 2/2005
5.81769910
1/ 2/2005
5.81769910
1/ 2/2005
5.81769911

18:29:45
0.84573
18:30:00
0.84574
18:30:15
0.84570
18:30:30
0.84565
18:30:45
0.84570
18:31:00
0.84570
18:31:15
0.84565
18:31:30
0.84565
18:31:45
0.84570
18:32:00
0.84561
18:32:15
0.84565
18:32:30
0.84561
18:32:45
0.84565
18:33:00
0.84561
18:33:15
0.84561
18:33:30
0.84556
18:33:45
0.84561
18:34:00
0.84556
18:34:15
0.84552
18:34:30
0.84556
18:34:45
0.84556
18:35:00
0.84552
18:35:15
0.84556
18:35:30
0.84552
18:35:45
0.84552
18:36:00
0.84552
18:36:15
0.84550
18:36:30
0.84552
18:36:45
0.84552
18:37:00
0.84547

28.40700817

5195.29211

3480845.71

28.40700827

5195.29173

3480845.46

28.40700858

5195.29068

3480844.76

28.40700898

5195.28932

3480843.84

28.40700889

5195.28956

3480844.01

28.40700902

5195.28912

3480843.71

28.40700885

5195.28976

3480844.14

28.40700895

5195.28941

3480843.90

28.40700908

5195.28890

3480843.56

28.40700895

5195.28947

3480843.95

28.40700904

5195.28909

3480843.69

28.40700889

5195.28969

3480844.10

28.40700908

5195.28896

3480843.60

28.40700898

5195.28938

3480843.89

28.40700933

5195.28813

3480843.05

28.40700908

5195.28909

3480843.69

28.40700954

5195.28738

3480842.54

28.40700977

5195.28664

3480842.05

28.40700995

5195.28603

3480841.64

28.40700998

5195.28588

3480841.54

28.40700995

5195.28597

3480841.60

28.40701014

5195.28537

3480841.19

28.40701023

5195.28499

3480840.94

28.40701076

5195.28314

3480839.70

28.40701089

5195.28269

3480839.40

28.40701079

5195.28305

3480839.64

28.40701039

5195.28450

3480840.61

28.40701039

5195.28447

3480840.60

28.40700992

5195.28617

3480841.73

28.40701083

5195.28298

3480839.60

1/ 2/2005
5.81769911
1/ 2/2005
5.81769911
1/ 2/2005
5.81769911
1/ 2/2005
5.81769910
1/ 2/2005
5.81769911
1/ 2/2005
5.81769911
1/ 2/2005
5.81769913
1/ 2/2005
5.81769911
1/ 2/2005
5.81769913
1/ 2/2005
5.81769913
1/ 2/2005
5.81769913
1/ 2/2005
5.81769911
1/ 2/2005
5.81769913
1/ 2/2005
5.81769914
1/ 2/2005
5.81769913
1/ 2/2005
5.81769913
1/ 2/2005
5.81769913
1/ 2/2005
5.81769914
1/ 2/2005
5.81769913
1/ 2/2005
5.81769911
1/ 2/2005
5.81769914
1/ 2/2005
5.81769914
1/ 2/2005
5.81769914
1/ 2/2005
5.81769914
1/ 2/2005
5.81769914
1/ 2/2005
5.81769913
1/ 2/2005
5.81769914
1/ 2/2005
5.81769914
1/ 2/2005
5.81769914
1/ 2/2005
5.81769915

18:37:15
0.84547
18:37:30
0.84547
18:37:45
0.84547
18:38:00
0.84552
18:38:15
0.84547
18:38:30
0.84547
18:38:45
0.84542
18:39:00
0.84547
18:39:15
0.84542
18:39:30
0.84542
18:39:45
0.84542
18:40:00
0.84547
18:40:15
0.84542
18:40:30
0.84538
18:40:45
0.84542
18:41:00
0.84542
18:41:15
0.84542
18:41:30
0.84538
18:41:45
0.84542
18:42:00
0.84547
18:42:15
0.84538
18:42:30
0.84538
18:42:45
0.84538
18:43:00
0.84538
18:43:15
0.84538
18:43:30
0.84541
18:43:45
0.84538
18:44:00
0.84538
18:44:15
0.84538
18:44:30
0.84533

28.40701126

5195.28142

3480838.55

28.40701179

5195.27954

3480837.29

28.40701214

5195.27830

3480836.46

28.40701189

5195.27912

3480837.01

28.40701148

5195.28066

3480838.04

28.40701120

5195.28164

3480838.70

28.40701151

5195.28059

3480838.00

28.40701191

5195.27910

3480837.00

28.40701208

5195.27858

3480836.65

28.40701208

5195.27858

3480836.65

28.40701223

5195.27805

3480836.29

28.40701220

5195.27807

3480836.31

28.40701289

5195.27569

3480834.71

28.40701260

5195.27677

3480835.44

28.40701276

5195.27613

3480835.01

28.40701291

5195.27559

3480834.65

28.40701314

5195.27479

3480834.11

28.40701308

5195.27508

3480834.30

28.40701329

5195.27426

3480833.75

28.40701314

5195.27473

3480834.07

28.40701304

5195.27521

3480834.39

28.40701326

5195.27441

3480833.86

28.40701320

5195.27464

3480834.01

28.40701366

5195.27298

3480832.90

28.40701382

5195.27241

3480832.51

28.40701357

5195.27326

3480833.08

28.40701385

5195.27232

3480832.45

28.40701389

5195.27218

3480832.36

28.40701379

5195.27254

3480832.60

28.40701407

5195.27158

3480831.96

1/ 2/2005
5.81769914
1/ 2/2005
5.81769914
1/ 2/2005
5.81769914
1/ 2/2005
5.81769914
1/ 2/2005
5.81769914
1/ 2/2005
5.81769914
1/ 2/2005
5.81769913
1/ 2/2005
5.81769915
1/ 2/2005
5.81769915
1/ 2/2005
5.81769914
1/ 2/2005
5.81769915
1/ 2/2005
5.81769913
1/ 2/2005
5.81769914
1/ 2/2005
5.81769914
1/ 2/2005
5.81769914
1/ 2/2005
5.81769914
1/ 2/2005
5.81769914
1/ 2/2005
5.81769914
1/ 2/2005
5.81769914
1/ 2/2005
5.81769913
1/ 2/2005
5.81769914
1/ 2/2005
5.81769914
1/ 2/2005
5.81769913
1/ 2/2005
5.81769914
1/ 2/2005
5.81769913
1/ 2/2005
5.81769914
1/ 2/2005
5.81769913
1/ 2/2005
5.81769913
1/ 2/2005
5.81769913
1/ 2/2005
5.81769913

18:44:45
0.84538
18:45:00
0.84538
18:45:15
0.84538
18:45:30
0.84538
18:45:45
0.84538
18:46:00
0.84538
18:46:15
0.84542
18:46:30
0.84533
18:46:45
0.84533
18:47:00
0.84538
18:47:15
0.84533
18:47:30
0.84542
18:47:45
0.84538
18:48:00
0.84538
18:48:15
0.84538
18:48:30
0.84538
18:48:45
0.84538
18:49:00
0.84538
18:49:15
0.84538
18:49:30
0.84542
18:49:45
0.84538
18:50:00
0.84538
18:50:15
0.84542
18:50:30
0.84538
18:50:45
0.84542
18:51:00
0.84538
18:51:15
0.84541
18:51:30
0.84542
18:51:45
0.84542
18:52:00
0.84542

28.40701357

5195.27330

3480833.11

28.40701391

5195.27209

3480832.30

28.40701401

5195.27174

3480832.06

28.40701416

5195.27120

3480831.70

28.40701401

5195.27174

3480832.06

28.40701432

5195.27062

3480831.32

28.40701416

5195.27114

3480831.66

28.40701426

5195.27091

3480831.51

28.40701422

5195.27104

3480831.60

28.40701439

5195.27040

3480831.17

28.40701470

5195.26935

3480830.46

28.40701472

5195.26913

3480830.32

28.40701470

5195.26928

3480830.42

28.40701491

5195.26853

3480829.91

28.40701507

5195.26795

3480829.52

28.40701560

5195.26607

3480828.27

28.40701526

5195.26728

3480829.08

28.40701545

5195.26661

3480828.63

28.40701472

5195.26919

3480830.36

28.40701439

5195.27033

3480831.12

28.40701404

5195.27165

3480832.00

28.40701389

5195.27218

3480832.36

28.40701382

5195.27234

3480832.47

28.40701404

5195.27165

3480832.00

28.40701414

5195.27123

3480831.72

28.40701429

5195.27075

3480831.41

28.40701451

5195.26991

3480830.84

28.40701507

5195.26788

3480829.48

28.40701554

5195.26623

3480828.37

28.40701582

5195.26521

3480827.69

1/ 2/2005
5.81769913
1/ 2/2005
5.81769913
1/ 2/2005
5.81769913
1/ 2/2005
5.81769911
1/ 2/2005
5.81769913
1/ 2/2005
5.81769911
1/ 2/2005
5.81769910
1/ 2/2005
5.81769913
1/ 2/2005
5.81769911
1/ 2/2005
5.81769910
1/ 2/2005
5.81769910
1/ 2/2005
5.81769911
1/ 2/2005
5.81769910
1/ 2/2005
5.81769909
1/ 2/2005
5.81769911
1/ 2/2005
5.81769909
1/ 2/2005
5.81769910
1/ 2/2005
5.81769909
1/ 2/2005
5.81769910
1/ 2/2005
5.81769909
1/ 2/2005
5.81769910
1/ 2/2005
5.81769908
1/ 2/2005
5.81769909
1/ 2/2005
5.81769908
1/ 2/2005
5.81769909
1/ 2/2005
5.81769909
1/ 2/2005
5.81769908
1/ 2/2005
5.81769908
1/ 2/2005
5.81769908
1/ 2/2005
5.81769908

18:52:15
0.84542
18:52:30
0.84542
18:52:45
0.84542
18:53:00
0.84547
18:53:15
0.84542
18:53:30
0.84547
18:53:45
0.84552
18:54:00
0.84542
18:54:15
0.84547
18:54:30
0.84552
18:54:45
0.84552
18:55:00
0.84547
18:55:15
0.84552
18:55:30
0.84556
18:55:45
0.84547
18:56:00
0.84556
18:56:15
0.84552
18:56:30
0.84556
18:56:45
0.84552
18:57:00
0.84556
18:57:15
0.84552
18:57:30
0.84561
18:57:45
0.84556
18:58:00
0.84559
18:58:15
0.84556
18:58:30
0.84556
18:58:45
0.84561
18:59:00
0.84561
18:59:15
0.84561
18:59:30
0.84561

28.40701547

5195.26645

3480828.52

28.40701501

5195.26810

3480829.63

28.40701489

5195.26855

3480829.93

28.40701497

5195.26817

3480829.68

28.40701482

5195.26877

3480830.08

28.40701504

5195.26795

3480829.53

28.40701482

5195.26864

3480829.99

28.40701485

5195.26868

3480830.02

28.40701507

5195.26782

3480829.44

28.40701526

5195.26708

3480828.95

28.40701554

5195.26610

3480828.29

28.40701545

5195.26648

3480828.54

28.40701529

5195.26699

3480828.89

28.40701514

5195.26746

3480829.20

28.40701520

5195.26737

3480829.14

28.40701510

5195.26760

3480829.29

28.40701520

5195.26731

3480829.09

28.40701529

5195.26693

3480828.84

28.40701514

5195.26753

3480829.24

28.40701522

5195.26715

3480828.99

28.40701482

5195.26864

3480829.99

28.40701539

5195.26651

3480828.56

28.40701547

5195.26626

3480828.39

28.40701520

5195.26720

3480829.02

28.40701535

5195.26670

3480828.69

28.40701532

5195.26680

3480828.75

28.40701591

5195.26463

3480827.30

28.40701582

5195.26495

3480827.51

28.40701589

5195.26472

3480827.36

28.40701585

5195.26486

3480827.45

1/ 2/2005
5.81769907
1/ 2/2005
5.81769908
1/ 2/2005
5.81769908
1/ 2/2005
5.81769907
1/ 2/2005
5.81769907
1/ 2/2005
5.81769907
1/ 2/2005
5.81769907
1/ 2/2005
5.81769907
1/ 2/2005
5.81769907
1/ 2/2005
5.81769906
1/ 2/2005
5.81769906
1/ 2/2005
5.81769906
1/ 2/2005
5.81769906
1/ 2/2005
5.81769906
1/ 2/2005
5.81769907
1/ 2/2005
5.81769906
1/ 2/2005
5.81769905
1/ 2/2005
5.81769906
1/ 2/2005
5.81769905
1/ 2/2005
5.81769905
1/ 2/2005
5.81769905
1/ 2/2005
5.81769905
1/ 2/2005
5.81769905
1/ 2/2005
5.81769905
1/ 2/2005
5.81769903
1/ 2/2005
5.81769905
1/ 2/2005
5.81769905
1/ 2/2005
5.81769903
1/ 2/2005
5.81769903
1/ 2/2005
5.81769903

18:59:45
0.84565
19:00:00
0.84561
19:00:15
0.84561
19:00:30
0.84565
19:00:45
0.84565
19:01:00
0.84565
19:01:15
0.84565
19:01:30
0.84565
19:01:45
0.84565
19:02:00
0.84570
19:02:15
0.84570
19:02:30
0.84570
19:02:45
0.84570
19:03:00
0.84570
19:03:15
0.84565
19:03:30
0.84570
19:03:45
0.84574
19:04:00
0.84570
19:04:15
0.84573
19:04:30
0.84574
19:04:45
0.84574
19:05:00
0.84574
19:05:15
0.84574
19:05:30
0.84574
19:05:45
0.84579
19:06:00
0.84574
19:06:15
0.84574
19:06:30
0.84579
19:06:45
0.84579
19:07:00
0.84579

28.40701595

5195.26444

3480827.17

28.40701566

5195.26553

3480827.90

28.40701576

5195.26517

3480827.66

28.40701579

5195.26501

3480827.56

28.40701601

5195.26421

3480827.02

28.40701614

5195.26377

3480826.72

28.40701535

5195.26658

3480828.61

28.40701501

5195.26778

3480829.41

28.40701472

5195.26880

3480830.10

28.40701501

5195.26772

3480829.37

28.40701541

5195.26629

3480828.41

28.40701589

5195.26459

3480827.28

28.40701601

5195.26415

3480826.98

28.40701610

5195.26383

3480826.77

28.40701589

5195.26466

3480827.32

28.40701604

5195.26406

3480826.92

28.40701564

5195.26542

3480827.83

28.40701560

5195.26562

3480827.96

28.40701532

5195.26656

3480828.59

28.40701520

5195.26698

3480828.88

28.40701579

5195.26488

3480827.47

28.40701589

5195.26453

3480827.23

28.40701547

5195.26600

3480828.22

28.40701539

5195.26631

3480828.43

28.40701516

5195.26705

3480828.92

28.40701539

5195.26631

3480828.43

28.40701514

5195.26720

3480829.03

28.40701529

5195.26660

3480828.62

28.40701551

5195.26580

3480828.09

28.40701572

5195.26504

3480827.58

1/ 2/2005
5.81769903
1/ 2/2005
5.81769903
1/ 2/2005
5.81769903
1/ 2/2005
5.81769902
1/ 2/2005
5.81769903
1/ 2/2005
5.81769903
1/ 2/2005
5.81769903
1/ 2/2005
5.81769902
1/ 2/2005
5.81769902
1/ 2/2005
5.81769902
1/ 2/2005
5.81769902
1/ 2/2005
5.81769902
1/ 2/2005
5.81769901
1/ 2/2005
5.81769901
1/ 2/2005
5.81769901
1/ 2/2005
5.81769901
1/ 2/2005
5.81769901
1/ 2/2005
5.81769900
1/ 2/2005
5.81769901
1/ 2/2005
5.81769901
1/ 2/2005
5.81769900
1/ 2/2005
5.81769900
1/ 2/2005
5.81769900
1/ 2/2005
5.81769900
1/ 2/2005
5.81769899
1/ 2/2005
5.81769899
1/ 2/2005
5.81769900
1/ 2/2005
5.81769899
1/ 2/2005
5.81769898
1/ 2/2005
5.81769899

19:07:15
0.84579
19:07:30
0.84579
19:07:45
0.84579
19:08:00
0.84583
19:08:15
0.84579
19:08:30
0.84579
19:08:45
0.84579
19:09:00
0.84583
19:09:15
0.84583
19:09:30
0.84583
19:09:45
0.84583
19:10:00
0.84586
19:10:15
0.84588
19:10:30
0.84588
19:10:45
0.84588
19:11:00
0.84588
19:11:15
0.84588
19:11:30
0.84593
19:11:45
0.84588
19:12:00
0.84588
19:12:15
0.84593
19:12:30
0.84593
19:12:45
0.84593
19:13:00
0.84593
19:13:15
0.84597
19:13:30
0.84597
19:13:45
0.84593
19:14:00
0.84597
19:14:15
0.84602
19:14:30
0.84597

28.40701595

5195.26424

3480827.04

28.40701520

5195.26692

3480828.83

28.40701547

5195.26593

3480828.18

28.40701526

5195.26663

3480828.64

28.40701566

5195.26527

3480827.73

28.40701582

5195.26469

3480827.34

28.40701566

5195.26527

3480827.73

28.40701564

5195.26529

3480827.74

28.40701582

5195.26462

3480827.30

28.40701535

5195.26632

3480828.43

28.40701507

5195.26730

3480829.09

28.40701516

5195.26694

3480828.85

28.40701576

5195.26478

3480827.40

28.40701585

5195.26447

3480827.19

28.40701576

5195.26478

3480827.40

28.40701570

5195.26500

3480827.55

28.40701547

5195.26580

3480828.09

28.40701576

5195.26472

3480827.36

28.40701491

5195.26781

3480829.43

28.40701426

5195.27013

3480830.99

28.40701416

5195.27042

3480831.18

28.40701507

5195.26717

3480829.00

28.40701532

5195.26628

3480828.40

28.40701554

5195.26552

3480827.90

28.40701501

5195.26733

3480829.11

28.40701522

5195.26657

3480828.60

28.40701482

5195.26806

3480829.60

28.40701520

5195.26666

3480828.66

28.40701491

5195.26762

3480829.30

28.40701532

5195.26621

3480828.36

1/ 2/2005
5.81769898
1/ 2/2005
5.81769899
1/ 2/2005
5.81769898
1/ 2/2005
5.81769899
1/ 2/2005
5.81769899
1/ 2/2005
5.81769897
1/ 2/2005
5.81769899
1/ 2/2005
5.81769897
1/ 2/2005
5.81769897
1/ 2/2005
5.81769897
1/ 2/2005
5.81769897
1/ 2/2005
5.81769895
1/ 2/2005
5.81769895
1/ 2/2005
5.81769895
1/ 2/2005
5.81769895
1/ 2/2005
5.81769894
1/ 2/2005
5.81769895
1/ 2/2005
5.81769894
1/ 2/2005
5.81769894
1/ 2/2005
5.81769893
1/ 2/2005
5.81769893
1/ 2/2005
5.81769892
1/ 2/2005
5.81769892
1/ 2/2005
5.81769893
1/ 2/2005
5.81769892
1/ 2/2005
5.81769892
1/ 2/2005
5.81769892
1/ 2/2005
5.81769891
1/ 2/2005
5.81769891
1/ 2/2005
5.81769891

19:14:45
0.84602
19:15:00
0.84597
19:15:15
0.84600
19:15:30
0.84597
19:15:45
0.84597
19:16:00
0.84606
19:16:15
0.84597
19:16:30
0.84606
19:16:45
0.84606
19:17:00
0.84606
19:17:15
0.84606
19:17:30
0.84611
19:17:45
0.84611
19:18:00
0.84611
19:18:15
0.84611
19:18:30
0.84615
19:18:45
0.84611
19:19:00
0.84615
19:19:15
0.84615
19:19:30
0.84620
19:19:45
0.84620
19:20:00
0.84623
19:20:15
0.84625
19:20:30
0.84620
19:20:45
0.84625
19:21:00
0.84625
19:21:15
0.84625
19:21:30
0.84629
19:21:45
0.84629
19:22:00
0.84629

28.40701541

5195.26583

3480828.11

28.40701545

5195.26577

3480828.06

28.40701560

5195.26519

3480827.68

28.40701570

5195.26487

3480827.47

28.40701582

5195.26443

3480827.17

28.40701566

5195.26488

3480827.47

28.40701557

5195.26532

3480827.76

28.40701516

5195.26666

3480828.66

28.40701507

5195.26697

3480828.87

28.40701479

5195.26800

3480829.56

28.40701514

5195.26675

3480828.72

28.40701470

5195.26825

3480829.72

28.40701466

5195.26838

3480829.81

28.40701457

5195.26869

3480830.02

28.40701454

5195.26882

3480830.11

28.40701426

5195.26974

3480830.73

28.40701439

5195.26936

3480830.47

28.40701454

5195.26876

3480830.07

28.40701476

5195.26796

3480829.53

28.40701491

5195.26736

3480829.13

28.40701495

5195.26722

3480829.04

28.40701476

5195.26785

3480829.46

28.40701441

5195.26908

3480830.28

28.40701439

5195.26923

3480830.38

28.40701447

5195.26885

3480830.13

28.40701489

5195.26738

3480829.15

28.40701470

5195.26805

3480829.59

28.40701466

5195.26812

3480829.64

28.40701445

5195.26888

3480830.15

28.40701385

5195.27102

3480831.58

1/ 2/2005
5.81769891
1/ 2/2005
5.81769890
1/ 2/2005
5.81769890
1/ 2/2005
5.81769890
1/ 2/2005
5.81769889
1/ 2/2005
5.81769889
1/ 2/2005
5.81769889
1/ 2/2005
5.81769887
1/ 2/2005
5.81769888
1/ 2/2005
5.81769887
1/ 2/2005
5.81769887
1/ 2/2005
5.81769889
1/ 2/2005
5.81769886
1/ 2/2005
5.81769887
1/ 2/2005
5.81769886
1/ 2/2005
5.81769885
1/ 2/2005
5.81769886
1/ 2/2005
5.81769885
1/ 2/2005
5.81769884
1/ 2/2005
5.81769884
1/ 2/2005
5.81769885
1/ 2/2005
5.81769884
1/ 2/2005
5.81769883
1/ 2/2005
5.81769884
1/ 2/2005
5.81769882
1/ 2/2005
5.81769883
1/ 2/2005
5.81769883
1/ 2/2005
5.81769883
1/ 2/2005
5.81769882
1/ 2/2005
5.81769881

19:22:15
0.84629
19:22:30
0.84634
19:22:45
0.84634
19:23:00
0.84634
19:23:15
0.84638
19:23:30
0.84638
19:23:45
0.84638
19:24:00
0.84643
19:24:15
0.84641
19:24:30
0.84643
19:24:45
0.84643
19:25:00
0.84638
19:25:15
0.84647
19:25:30
0.84643
19:25:45
0.84647
19:26:00
0.84652
19:26:15
0.84647
19:26:30
0.84652
19:26:45
0.84656
19:27:00
0.84656
19:27:15
0.84652
19:27:30
0.84656
19:27:45
0.84661
19:28:00
0.84656
19:28:15
0.84664
19:28:30
0.84661
19:28:45
0.84661
19:29:00
0.84661
19:29:15
0.84666
19:29:30
0.84670

28.40701364

5195.27178

3480832.09

28.40701351

5195.27216

3480832.35

28.40701410

5195.27006

3480830.94

28.40701407

5195.27015

3480831.00

28.40701391

5195.27067

3480831.35

28.40701364

5195.27165

3480832.00

28.40701351

5195.27209

3480832.30

28.40701316

5195.27328

3480833.09

28.40701339

5195.27250

3480832.57

28.40701373

5195.27127

3480831.75

28.40701382

5195.27091

3480831.51

28.40701401

5195.27031

3480831.11

28.40701335

5195.27254

3480832.60

28.40701308

5195.27359

3480833.30

28.40701279

5195.27455

3480833.95

28.40701295

5195.27390

3480833.52

28.40701345

5195.27219

3480832.36

28.40701298

5195.27381

3480833.46

28.40701245

5195.27562

3480834.67

28.40701233

5195.27607

3480834.97

28.40701291

5195.27404

3480833.61

28.40701333

5195.27250

3480832.58

28.40701273

5195.27458

3480833.97

28.40701276

5195.27451

3480833.92

28.40701233

5195.27596

3480834.90

28.40701241

5195.27569

3480834.71

28.40701276

5195.27444

3480833.88

28.40701276

5195.27444

3480833.88

28.40701260

5195.27496

3480834.22

28.40701195

5195.27721

3480835.73

1/ 2/2005
5.81769882
1/ 2/2005
5.81769881
1/ 2/2005
5.81769881
1/ 2/2005
5.81769880
1/ 2/2005
5.81769880
1/ 2/2005
5.81769880
1/ 2/2005
5.81769880
1/ 2/2005
5.81769880
1/ 2/2005
5.81769880
1/ 2/2005
5.81769878
1/ 2/2005
5.81769878
1/ 2/2005
5.81769878
1/ 2/2005
5.81769877
1/ 2/2005
5.81769880
1/ 2/2005
5.81769877
1/ 2/2005
5.81769876
1/ 2/2005
5.81769877
1/ 2/2005
5.81769877
1/ 2/2005
5.81769876
1/ 2/2005
5.81769876
1/ 2/2005
5.81769876
1/ 2/2005
5.81769876
1/ 2/2005
5.81769874
1/ 2/2005
5.81769875
1/ 2/2005
5.81769875
1/ 2/2005
5.81769874
1/ 2/2005
5.81769874
1/ 2/2005
5.81769874
1/ 2/2005
5.81769873
1/ 2/2005
5.81769873

19:29:45
0.84666
19:30:00
0.84670
19:30:15
0.84670
19:30:30
0.84675
19:30:45
0.84675
19:31:00
0.84675
19:31:15
0.84675
19:31:30
0.84675
19:31:45
0.84673
19:32:00
0.84679
19:32:15
0.84679
19:32:30
0.84679
19:32:45
0.84684
19:33:00
0.84675
19:33:15
0.84684
19:33:30
0.84688
19:33:45
0.84684
19:34:00
0.84684
19:34:15
0.84688
19:34:30
0.84688
19:34:45
0.84688
19:35:00
0.84688
19:35:15
0.84696
19:35:30
0.84693
19:35:45
0.84693
19:36:00
0.84697
19:36:15
0.84697
19:36:30
0.84697
19:36:45
0.84702
19:37:00
0.84702

28.40701176

5195.27795

3480836.22

28.40701129

5195.27958

3480837.32

28.40701195

5195.27721

3480835.73

28.40701235

5195.27572

3480834.73

28.40701264

5195.27470

3480834.05

28.40701233

5195.27581

3480834.79

28.40701185

5195.27750

3480835.93

28.40701158

5195.27849

3480836.59

28.40701176

5195.27784

3480836.15

28.40701173

5195.27788

3480836.18

28.40701214

5195.27641

3480835.20

28.40701201

5195.27686

3480835.50

28.40701154

5195.27849

3480836.59

28.40701126

5195.27960

3480837.33

28.40701145

5195.27880

3480836.80

28.40701160

5195.27820

3480836.39

28.40701183

5195.27746

3480835.90

28.40701148

5195.27871

3480836.74

28.40701114

5195.27985

3480837.50

28.40701064

5195.28164

3480838.70

28.40701023

5195.28311

3480839.68

28.40701039

5195.28253

3480839.29

28.40700995

5195.28398

3480840.27

28.40701095

5195.28046

3480837.91

28.40701098

5195.28037

3480837.85

28.40701101

5195.28017

3480837.71

28.40701098

5195.28030

3480837.80

28.40701089

5195.28061

3480838.01

28.40701089

5195.28055

3480837.97

28.40701035

5195.28247

3480839.25

1/ 2/2005
5.81769873
1/ 2/2005
5.81769872
1/ 2/2005
5.81769873
1/ 2/2005
5.81769872
1/ 2/2005
5.81769870
1/ 2/2005
5.81769872
1/ 2/2005
5.81769870
1/ 2/2005
5.81769869
1/ 2/2005
5.81769870
1/ 2/2005
5.81769869
1/ 2/2005
5.81769869
1/ 2/2005
5.81769869
1/ 2/2005
5.81769869
1/ 2/2005
5.81769868
1/ 2/2005
5.81769867
1/ 2/2005
5.81769868
1/ 2/2005
5.81769866
1/ 2/2005
5.81769867
1/ 2/2005
5.81769865
1/ 2/2005
5.81769866
1/ 2/2005
5.81769866
1/ 2/2005
5.81769865
1/ 2/2005
5.81769866
1/ 2/2005
5.81769864
1/ 2/2005
5.81769864
1/ 2/2005
5.81769864
1/ 2/2005
5.81769862
1/ 2/2005
5.81769862
1/ 2/2005
5.81769861
1/ 2/2005
5.81769862

19:37:15
0.84702
19:37:30
0.84707
19:37:45
0.84702
19:38:00
0.84707
19:38:15
0.84711
19:38:30
0.84705
19:38:45
0.84711
19:39:00
0.84716
19:39:15
0.84711
19:39:30
0.84716
19:39:45
0.84716
19:40:00
0.84716
19:40:15
0.84716
19:40:30
0.84720
19:40:45
0.84725
19:41:00
0.84720
19:41:15
0.84729
19:41:30
0.84723
19:41:45
0.84734
19:42:00
0.84729
19:42:15
0.84729
19:42:30
0.84734
19:42:45
0.84729
19:43:00
0.84738
19:43:15
0.84738
19:43:30
0.84738
19:43:45
0.84743
19:44:00
0.84743
19:44:15
0.84750
19:44:30
0.84743

28.40700983

5195.28434

3480840.51

28.40700983

5195.28427

3480840.46

28.40700989

5195.28412

3480840.36

28.40700973

5195.28463

3480840.70

28.40700945

5195.28555

3480841.32

28.40700920

5195.28653

3480841.97

28.40700910

5195.28680

3480842.15

28.40700902

5195.28704

3480842.32

28.40700939

5195.28577

3480841.47

28.40700917

5195.28651

3480841.96

28.40700883

5195.28771

3480842.77

28.40700845

5195.28905

3480843.66

28.40700835

5195.28941

3480843.90

28.40700802

5195.29055

3480844.67

28.40700777

5195.29137

3480845.22

28.40700727

5195.29322

3480846.46

28.40700692

5195.29434

3480847.21

28.40700733

5195.29296

3480846.28

28.40700758

5195.29191

3480845.58

28.40700789

5195.29086

3480844.88

28.40700767

5195.29166

3480845.41

28.40700714

5195.29347

3480846.63

28.40700664

5195.29532

3480847.86

28.40700586

5195.29800

3480849.66

28.40700608

5195.29720

3480849.12

28.40700589

5195.29787

3480849.57

28.40700602

5195.29736

3480849.23

28.40700642

5195.29593

3480848.27

28.40700602

5195.29725

3480849.16

28.40700614

5195.29691

3480848.93

1/ 2/2005
5.81769860
1/ 2/2005
5.81769860
1/ 2/2005
5.81769860
1/ 2/2005
5.81769859
1/ 2/2005
5.81769859
1/ 2/2005
5.81769858
1/ 2/2005
5.81769858
1/ 2/2005
5.81769857
1/ 2/2005
5.81769857
1/ 2/2005
5.81769857
1/ 2/2005
5.81769855
1/ 2/2005
5.81769856
1/ 2/2005
5.81769855
1/ 2/2005
5.81769853
1/ 2/2005
5.81769853
1/ 2/2005
5.81769853
1/ 2/2005
5.81769851
1/ 2/2005
5.81769852
1/ 2/2005
5.81769851
1/ 2/2005
5.81769850
1/ 2/2005
5.81769850
1/ 2/2005
5.81769849
1/ 2/2005
5.81769849
1/ 2/2005
5.81769849
1/ 2/2005
5.81769848
1/ 2/2005
5.81769848
1/ 2/2005
5.81769848
1/ 2/2005
5.81769847
1/ 2/2005
5.81769848
1/ 2/2005
5.81769846

19:44:45
0.84752
19:45:00
0.84752
19:45:15
0.84752
19:45:30
0.84757
19:45:45
0.84757
19:46:00
0.84761
19:46:15
0.84761
19:46:30
0.84766
19:46:45
0.84766
19:47:00
0.84764
19:47:15
0.84775
19:47:30
0.84770
19:47:45
0.84775
19:48:00
0.84779
19:48:15
0.84779
19:48:30
0.84779
19:48:45
0.84789
19:49:00
0.84784
19:49:15
0.84789
19:49:30
0.84791
19:49:45
0.84793
19:50:00
0.84798
19:50:15
0.84798
19:50:30
0.84798
19:50:45
0.84802
19:51:00
0.84802
19:51:15
0.84802
19:51:30
0.84807
19:51:45
0.84802
19:52:00
0.84810

28.40700608

5195.29700

3480848.99

28.40700567

5195.29847

3480849.98

28.40700533

5195.29968

3480850.78

28.40700533

5195.29961

3480850.74

28.40700514

5195.30028

3480851.19

28.40700527

5195.29977

3480850.85

28.40700492

5195.30102

3480851.68

28.40700408

5195.30394

3480853.64

28.40700346

5195.30617

3480855.14

28.40700364

5195.30553

3480854.70

28.40700392

5195.30439

3480853.94

28.40700458

5195.30209

3480852.40

28.40700427

5195.30314

3480853.11

28.40700427

5195.30308

3480853.06

28.40700396

5195.30419

3480853.81

28.40700392

5195.30433

3480853.90

28.40700315

5195.30696

3480855.67

28.40700277

5195.30837

3480856.60

28.40700277

5195.30830

3480856.56

28.40700283

5195.30804

3480856.38

28.40700305

5195.30725

3480855.86

28.40700265

5195.30862

3480856.77

28.40700290

5195.30772

3480856.18

28.40700240

5195.30951

3480857.37

28.40700240

5195.30944

3480857.33

28.40700158

5195.31234

3480859.27

28.40700186

5195.31136

3480858.61

28.40700108

5195.31406

3480860.42

28.40700090

5195.31479

3480860.91

28.40700121

5195.31357

3480860.09

1/ 2/2005
5.81769845
1/ 2/2005
5.81769844
1/ 2/2005
5.81769844
1/ 2/2005
5.81769843
1/ 2/2005
5.81769843
1/ 2/2005
5.81769843
1/ 2/2005
5.81769842
1/ 2/2005
5.81769842
1/ 2/2005
5.81769841
1/ 2/2005
5.81769841
1/ 2/2005
5.81769840
1/ 2/2005
5.81769840
1/ 2/2005
5.81769839
1/ 2/2005
5.81769839
1/ 2/2005
5.81769839
1/ 2/2005
5.81769836
1/ 2/2005
5.81769837
1/ 2/2005
5.81769837
1/ 2/2005
5.81769835
1/ 2/2005
5.81769835
1/ 2/2005
5.81769835
1/ 2/2005
5.81769834
1/ 2/2005
5.81769834
1/ 2/2005
5.81769833
1/ 2/2005
5.81769833
1/ 2/2005
5.81769831
1/ 2/2005
5.81769832
1/ 2/2005
5.81769832
1/ 2/2005
5.81769831
1/ 2/2005
5.81769831

19:52:15
0.84811
19:52:30
0.84816
19:52:45
0.84816
19:53:00
0.84820
19:53:15
0.84820
19:53:30
0.84820
19:53:45
0.84825
19:54:00
0.84825
19:54:15
0.84828
19:54:30
0.84830
19:54:45
0.84834
19:55:00
0.84834
19:55:15
0.84839
19:55:30
0.84839
19:55:45
0.84839
19:56:00
0.84848
19:56:15
0.84846
19:56:30
0.84843
19:56:45
0.84852
19:57:00
0.84852
19:57:15
0.84852
19:57:30
0.84857
19:57:45
0.84857
19:58:00
0.84861
19:58:15
0.84861
19:58:30
0.84869
19:58:45
0.84866
19:59:00
0.84866
19:59:15
0.84871
19:59:30
0.84871

28.40700121

5195.31355

3480860.08

28.40700083

5195.31482

3480860.93

28.40700105

5195.31407

3480860.42

28.40700096

5195.31431

3480860.59

28.40700065

5195.31543

3480861.34

28.40700033

5195.31654

3480862.08

28.40700009

5195.31737

3480862.64

28.40699990

5195.31804

3480863.09

28.40700002

5195.31755

3480862.76

28.40699986

5195.31811

3480863.13

28.40699996

5195.31768

3480862.85

28.40699934

5195.31991

3480864.34

28.40699927

5195.32007

3480864.45

28.40699927

5195.32007

3480864.45

28.40699877

5195.32186

3480865.64

28.40699915

5195.32039

3480864.66

28.40699915

5195.32041

3480864.68

28.40699936

5195.31970

3480864.20

28.40699871

5195.32188

3480865.66

28.40699796

5195.32456

3480867.46

28.40699765

5195.32567

3480868.20

28.40699752

5195.32606

3480868.46

28.40699790

5195.32472

3480867.56

28.40699840

5195.32287

3480866.32

28.40699815

5195.32376

3480866.92

28.40699752

5195.32589

3480868.34

28.40699696

5195.32793

3480869.71

28.40699696

5195.32793

3480869.71

28.40699692

5195.32800

3480869.76

28.40699690

5195.32809

3480869.82

1/ 2/2005
5.81769831
1/ 2/2005
5.81769829
1/ 2/2005
5.81769829
1/ 2/2005
5.81769829
1/ 2/2005
5.81769828
1/ 2/2005
5.81769827
1/ 2/2005
5.81769827
1/ 2/2005
5.81769827
1/ 2/2005
5.81769826
1/ 2/2005
5.81769826
1/ 2/2005
5.81769826
1/ 2/2005
5.81769825
1/ 2/2005
5.81769825
1/ 2/2005
5.81769825
1/ 2/2005
5.81769824
1/ 2/2005
5.81769823
1/ 2/2005
5.81769822
1/ 2/2005
5.81769823
1/ 2/2005
5.81769822
1/ 2/2005
5.81769822
1/ 2/2005
5.81769820
1/ 2/2005
5.81769820
1/ 2/2005
5.81769819
1/ 2/2005
5.81769819
1/ 2/2005
5.81769819
1/ 2/2005
5.81769819
1/ 2/2005
5.81769818
1/ 2/2005
5.81769817
1/ 2/2005
5.81769817
1/ 2/2005
5.81769817

19:59:45
0.84871
20:00:00
0.84875
20:00:15
0.84875
20:00:30
0.84878
20:00:45
0.84880
20:01:00
0.84884
20:01:15
0.84884
20:01:30
0.84884
20:01:45
0.84889
20:02:00
0.84889
20:02:15
0.84887
20:02:30
0.84893
20:02:45
0.84893
20:03:00
0.84893
20:03:15
0.84898
20:03:30
0.84902
20:03:45
0.84907
20:04:00
0.84902
20:04:15
0.84905
20:04:30
0.84907
20:04:45
0.84912
20:05:00
0.84912
20:05:15
0.84916
20:05:30
0.84916
20:05:45
0.84916
20:06:00
0.84919
20:06:15
0.84921
20:06:30
0.84925
20:06:45
0.84925
20:07:00
0.84925

28.40699702

5195.32764

3480869.52

28.40699671

5195.32869

3480870.23

28.40699628

5195.33026

3480871.27

28.40699609

5195.33088

3480871.69

28.40699609

5195.33086

3480871.68

28.40699609

5195.33079

3480871.63

28.40699590

5195.33146

3480872.08

28.40699534

5195.33347

3480873.43

28.40699534

5195.33341

3480873.38

28.40699484

5195.33519

3480874.58

28.40699484

5195.33521

3480874.59

28.40699465

5195.33579

3480874.98

28.40699503

5195.33446

3480874.09

28.40699478

5195.33535

3480874.68

28.40699471

5195.33551

3480874.79

28.40699446

5195.33633

3480875.34

28.40699418

5195.33729

3480875.99

28.40699415

5195.33745

3480876.09

28.40699428

5195.33696

3480875.76

28.40699359

5195.33939

3480877.39

28.40699303

5195.34133

3480878.69

28.40699247

5195.34334

3480880.04

28.40699184

5195.34550

3480881.49

28.40699215

5195.34439

3480880.74

28.40699247

5195.34327

3480879.99

28.40699278

5195.34212

3480879.22

28.40699253

5195.34298

3480879.80

28.40699209

5195.34448

3480880.80

28.40699172

5195.34582

3480881.70

28.40699134

5195.34716

3480882.59

1/ 2/2005
5.81769816
1/ 2/2005
5.81769815
1/ 2/2005
5.81769815
1/ 2/2005
5.81769815
1/ 2/2005
5.81769814
1/ 2/2005
5.81769815
1/ 2/2005
5.81769812
1/ 2/2005
5.81769812
1/ 2/2005
5.81769814
1/ 2/2005
5.81769813
1/ 2/2005
5.81769812
1/ 2/2005
5.81769811
1/ 2/2005
5.81769811
1/ 2/2005
5.81769810
1/ 2/2005
5.81769810
1/ 2/2005
5.81769809
1/ 2/2005
5.81769808
1/ 2/2005
5.81769809
1/ 2/2005
5.81769809
1/ 2/2005
5.81769808
1/ 2/2005
5.81769807
1/ 2/2005
5.81769808
1/ 2/2005
5.81769807
1/ 2/2005
5.81769807
1/ 2/2005
5.81769807
1/ 2/2005
5.81769806
1/ 2/2005
5.81769807
1/ 2/2005
5.81769806
1/ 2/2005
5.81769806
1/ 2/2005
5.81769806

20:07:15
0.84930
20:07:30
0.84934
20:07:45
0.84933
20:08:00
0.84934
20:08:15
0.84939
20:08:30
0.84934
20:08:45
0.84943
20:09:00
0.84943
20:09:15
0.84939
20:09:30
0.84942
20:09:45
0.84943
20:10:00
0.84948
20:10:15
0.84948
20:10:30
0.84953
20:10:45
0.84953
20:11:00
0.84957
20:11:15
0.84960
20:11:30
0.84957
20:11:45
0.84957
20:12:00
0.84962
20:12:15
0.84966
20:12:30
0.84962
20:12:45
0.84966
20:13:00
0.84965
20:13:15
0.84966
20:13:30
0.84971
20:13:45
0.84966
20:14:00
0.84971
20:14:15
0.84971
20:14:30
0.84969

28.40699138

5195.34696

3480882.46

28.40699153

5195.34636

3480882.06

28.40699122

5195.34750

3480882.82

28.40699034

5195.35059

3480884.90

28.40699022

5195.35097

3480885.15

28.40698972

5195.35282

3480886.39

28.40699016

5195.35113

3480885.26

28.40699034

5195.35046

3480884.81

28.40699053

5195.34986

3480884.41

28.40699009

5195.35138

3480885.42

28.40698972

5195.35269

3480886.30

28.40698909

5195.35486

3480887.75

28.40698878

5195.35597

3480888.50

28.40698878

5195.35591

3480888.46

28.40698934

5195.35390

3480887.11

28.40698903

5195.35495

3480887.82

28.40698909

5195.35469

3480887.64

28.40698909

5195.35473

3480887.67

28.40698891

5195.35540

3480888.12

28.40698869

5195.35609

3480888.58

28.40698822

5195.35772

3480889.67

28.40698728

5195.36113

3480891.96

28.40698653

5195.36374

3480893.71

28.40698672

5195.36310

3480893.27

28.40698628

5195.36463

3480894.30

28.40698635

5195.36434

3480894.11

28.40698603

5195.36552

3480894.90

28.40698616

5195.36501

3480894.56

28.40698645

5195.36399

3480893.87

28.40698585

5195.36615

3480895.32

1/ 2/2005
5.81769804
1/ 2/2005
5.81769806
1/ 2/2005
5.81769804
1/ 2/2005
5.81769803
1/ 2/2005
5.81769804
1/ 2/2005
5.81769803
1/ 2/2005
5.81769803
1/ 2/2005
5.81769803
1/ 2/2005
5.81769802
1/ 2/2005
5.81769802
1/ 2/2005
5.81769802
1/ 2/2005
5.81769801
1/ 2/2005
5.81769803
1/ 2/2005
5.81769801
1/ 2/2005
5.81769801
1/ 2/2005
5.81769800
1/ 2/2005
5.81769801
1/ 2/2005
5.81769799
1/ 2/2005
5.81769800
1/ 2/2005
5.81769799
1/ 2/2005
5.81769800
1/ 2/2005
5.81769799
1/ 2/2005
5.81769799
1/ 2/2005
5.81769798
1/ 2/2005
5.81769798
1/ 2/2005
5.81769798
1/ 2/2005
5.81769798
1/ 2/2005
5.81769797
1/ 2/2005
5.81769798
1/ 2/2005
5.81769798

20:14:45
0.84975
20:15:00
0.84971
20:15:15
0.84975
20:15:30
0.84980
20:15:45
0.84975
20:16:00
0.84980
20:16:15
0.84983
20:16:30
0.84980
20:16:45
0.84984
20:17:00
0.84984
20:17:15
0.84984
20:17:30
0.84989
20:17:45
0.84983
20:18:00
0.84989
20:18:15
0.84989
20:18:30
0.84994
20:18:45
0.84989
20:19:00
0.84998
20:19:15
0.84994
20:19:30
0.84996
20:19:45
0.84994
20:20:00
0.84998
20:20:15
0.84998
20:20:30
0.85003
20:20:45
0.85003
20:21:00
0.85001
20:21:15
0.85003
20:21:30
0.85007
20:21:45
0.85003
20:22:00
0.85003

28.40698547

5195.36740

3480896.16

28.40698535

5195.36791

3480896.50

28.40698453

5195.37075

3480898.40

28.40698453

5195.37068

3480898.36

28.40698485

5195.36963

3480897.65

28.40698482

5195.36965

3480897.67

28.40698447

5195.37086

3480898.48

28.40698435

5195.37135

3480898.80

28.40698347

5195.37441

3480900.85

28.40698322

5195.37530

3480901.45

28.40698329

5195.37507

3480901.30

28.40698357

5195.37398

3480900.57

28.40698297

5195.37621

3480902.06

28.40698222

5195.37880

3480903.80

28.40698191

5195.37991

3480904.54

28.40698204

5195.37940

3480904.20

28.40698210

5195.37925

3480904.09

28.40698207

5195.37920

3480904.07

28.40698185

5195.38007

3480904.65

28.40698147

5195.38137

3480905.52

28.40698166

5195.38074

3480905.10

28.40698145

5195.38143

3480905.56

28.40698185

5195.38001

3480904.61

28.40698122

5195.38217

3480906.06

28.40698085

5195.38351

3480906.95

28.40698029

5195.38554

3480908.31

28.40697970

5195.38761

3480909.70

28.40697960

5195.38791

3480909.90

28.40697954

5195.38819

3480910.09

28.40697954

5195.38819

3480910.09

1/ 2/2005
5.81769797
1/ 2/2005
5.81769795
1/ 2/2005
5.81769795
1/ 2/2005
5.81769795
1/ 2/2005
5.81769797
1/ 2/2005
5.81769794
1/ 2/2005
5.81769794
1/ 2/2005
5.81769795
1/ 2/2005
5.81769794
1/ 2/2005
5.81769793
1/ 2/2005
5.81769794
1/ 2/2005
5.81769793
1/ 2/2005
5.81769793
1/ 2/2005
5.81769794
1/ 2/2005
5.81769792
1/ 2/2005
5.81769793
1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769793
1/ 2/2005
5.81769791
1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769791
1/ 2/2005
5.81769790

20:22:15
0.85007
20:22:30
0.85015
20:22:45
0.85012
20:23:00
0.85012
20:23:15
0.85007
20:23:30
0.85016
20:23:45
0.85016
20:24:00
0.85015
20:24:15
0.85016
20:24:30
0.85021
20:24:45
0.85016
20:25:00
0.85021
20:25:15
0.85021
20:25:30
0.85019
20:25:45
0.85025
20:26:00
0.85021
20:26:15
0.85025
20:26:30
0.85025
20:26:45
0.85021
20:27:00
0.85028
20:27:15
0.85025
20:27:30
0.85025
20:27:45
0.85030
20:28:00
0.85030
20:28:15
0.85030
20:28:30
0.85033
20:28:45
0.85035
20:29:00
0.85035
20:29:15
0.85030
20:29:30
0.85035

28.40697958

5195.38799

3480909.95

28.40697954

5195.38802

3480909.97

28.40697941

5195.38851

3480910.30

28.40697891

5195.39029

3480911.50

28.40697889

5195.39044

3480911.60

28.40697841

5195.39201

3480912.65

28.40697823

5195.39268

3480913.10

28.40697810

5195.39315

3480913.41

28.40697770

5195.39455

3480914.35

28.40697741

5195.39551

3480914.99

28.40697729

5195.39603

3480915.34

28.40697708

5195.39672

3480915.80

28.40697642

5195.39908

3480917.38

28.40697635

5195.39933

3480917.55

28.40697610

5195.40013

3480918.09

28.40697614

5195.40006

3480918.04

28.40697610

5195.40013

3480918.09

28.40697610

5195.40013

3480918.09

28.40697608

5195.40028

3480918.19

28.40697567

5195.40165

3480919.11

28.40697517

5195.40348

3480920.33

28.40697477

5195.40490

3480921.28

28.40697485

5195.40453

3480921.03

28.40697492

5195.40430

3480920.88

28.40697502

5195.40394

3480920.64

28.40697460

5195.40538

3480921.60

28.40697435

5195.40624

3480922.18

28.40697383

5195.40811

3480923.44

28.40697354

5195.40921

3480924.17

28.40697329

5195.41004

3480924.72

1/ 2/2005
5.81769790
1/ 2/2005
5.81769789
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769787
1/ 2/2005
5.81769789
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785

20:29:45
0.85035
20:30:00
0.85037
20:30:15
0.85035
20:30:30
0.85035
20:30:45
0.85035
20:31:00
0.85039
20:31:15
0.85039
20:31:30
0.85037
20:31:45
0.85044
20:32:00
0.85039
20:32:15
0.85044
20:32:30
0.85044
20:32:45
0.85048
20:33:00
0.85047
20:33:15
0.85044
20:33:30
0.85053
20:33:45
0.85048
20:34:00
0.85048
20:34:15
0.85047
20:34:30
0.85048
20:34:45
0.85053
20:35:00
0.85053
20:35:15
0.85053
20:35:30
0.85048
20:35:45
0.85056
20:36:00
0.85053
20:36:15
0.85053
20:36:30
0.85053
20:36:45
0.85053
20:37:00
0.85053

28.40697321

5195.41034

3480924.93

28.40697267

5195.41222

3480926.19

28.40697217

5195.41405

3480927.41

28.40697233

5195.41347

3480927.02

28.40697173

5195.41561

3480928.46

28.40697158

5195.41608

3480928.77

28.40697136

5195.41688

3480929.31

28.40697129

5195.41713

3480929.48

28.40697096

5195.41824

3480930.22

28.40697098

5195.41822

3480930.21

28.40697090

5195.41846

3480930.37

28.40697029

5195.42061

3480931.81

28.40696998

5195.42166

3480932.51

28.40697021

5195.42088

3480931.99

28.40696967

5195.42284

3480933.30

28.40696958

5195.42302

3480933.42

28.40696917

5195.42456

3480934.45

28.40696871

5195.42620

3480935.56

28.40696880

5195.42592

3480935.37

28.40696858

5195.42665

3480935.85

28.40696848

5195.42694

3480936.05

28.40696842

5195.42717

3480936.20

28.40696840

5195.42725

3480936.26

28.40696780

5195.42946

3480937.74

28.40696796

5195.42877

3480937.28

28.40696798

5195.42873

3480937.25

28.40696802

5195.42859

3480937.16

28.40696730

5195.43118

3480938.89

28.40696627

5195.43483

3480941.34

28.40696536

5195.43809

3480943.52

1/ 2/2005
5.81769783
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769782
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782

20:37:15
0.85060
20:37:30
0.85053
20:37:45
0.85057
20:38:00
0.85057
20:38:15
0.85057
20:38:30
0.85060
20:38:45
0.85057
20:39:00
0.85057
20:39:15
0.85057
20:39:30
0.85057
20:39:45
0.85062
20:40:00
0.85060
20:40:15
0.85057
20:40:30
0.85057
20:40:45
0.85062
20:41:00
0.85057
20:41:15
0.85057
20:41:30
0.85060
20:41:45
0.85057
20:42:00
0.85057
20:42:15
0.85062
20:42:30
0.85057
20:42:45
0.85065
20:43:00
0.85057
20:43:15
0.85057
20:43:30
0.85066
20:43:45
0.85062
20:44:00
0.85057
20:44:15
0.85065
20:44:30
0.85066

28.40696515

5195.43874

3480943.96

28.40696480

5195.44010

3480944.87

28.40696509

5195.43901

3480944.13

28.40696517

5195.43870

3480943.93

28.40696484

5195.43990

3480944.73

28.40696467

5195.44044

3480945.09

28.40696434

5195.44168

3480945.93

28.40696392

5195.44316

3480946.91

28.40696409

5195.44257

3480946.52

28.40696399

5195.44293

3480946.77

28.40696428

5195.44184

3480946.03

28.40696380

5195.44356

3480947.19

28.40696390

5195.44324

3480946.97

28.40696315

5195.44592

3480948.76

28.40696280

5195.44710

3480949.56

28.40696240

5195.44859

3480950.56

28.40696255

5195.44806

3480950.20

28.40696271

5195.44744

3480949.78

28.40696230

5195.44895

3480950.80

28.40696190

5195.45038

3480951.75

28.40696115

5195.45299

3480953.50

28.40696049

5195.45542

3480955.13

28.40696022

5195.45629

3480955.71

28.40696055

5195.45520

3480954.98

28.40696040

5195.45573

3480955.34

28.40696068

5195.45462

3480954.60

28.40696053

5195.45522

3480954.99

28.40696047

5195.45550

3480955.19

28.40695993

5195.45732

3480956.40

28.40695972

5195.45805

3480956.89

1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769783
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769780
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769779
1/ 2/2005
5.81769781
1/ 2/2005
5.81769780
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779

20:44:45
0.85066
20:45:00
0.85066
20:45:15
0.85062
20:45:30
0.85066
20:45:45
0.85069
20:46:00
0.85066
20:46:15
0.85071
20:46:30
0.85066
20:46:45
0.85066
20:47:00
0.85069
20:47:15
0.85071
20:47:30
0.85071
20:47:45
0.85071
20:48:00
0.85066
20:48:15
0.85071
20:48:30
0.85069
20:48:45
0.85071
20:49:00
0.85066
20:49:15
0.85071
20:49:30
0.85071
20:49:45
0.85074
20:50:00
0.85071
20:50:15
0.85071
20:50:30
0.85071
20:50:45
0.85076
20:51:00
0.85071
20:51:15
0.85074
20:51:30
0.85076
20:51:45
0.85076
20:52:00
0.85076

28.40695965

5195.45827

3480957.04

28.40695943

5195.45908

3480957.58

28.40695915

5195.46012

3480958.28

28.40695843

5195.46265

3480959.97

28.40695847

5195.46247

3480959.85

28.40695803

5195.46407

3480960.93

28.40695787

5195.46459

3480961.27

28.40695747

5195.46608

3480962.27

28.40695691

5195.46808

3480963.62

28.40695662

5195.46907

3480964.28

28.40695584

5195.47181

3480966.11

28.40695628

5195.47025

3480965.07

28.40695637

5195.46994

3480964.86

28.40695609

5195.47098

3480965.56

28.40695572

5195.47225

3480966.41

28.40695481

5195.47554

3480968.61

28.40695416

5195.47783

3480970.15

28.40695385

5195.47901

3480970.94

28.40695347

5195.48028

3480971.79

28.40695337

5195.48064

3480972.03

28.40695366

5195.47957

3480971.31

28.40695366

5195.47961

3480971.34

28.40695412

5195.47797

3480970.24

28.40695366

5195.47961

3480971.34

28.40695303

5195.48178

3480972.79

28.40695247

5195.48385

3480974.18

28.40695262

5195.48328

3480973.80

28.40695247

5195.48378

3480974.14

28.40695166

5195.48668

3480976.08

28.40695141

5195.48757

3480976.67

1/ 2/2005
5.81769779
1/ 2/2005
5.81769780
1/ 2/2005
5.81769779
1/ 2/2005
5.81769781
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769778
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769778
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769779
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769779
1/ 2/2005
5.81769778

20:52:15
0.85076
20:52:30
0.85074
20:52:45
0.85076
20:53:00
0.85071
20:53:15
0.85076
20:53:30
0.85076
20:53:45
0.85076
20:54:00
0.85078
20:54:15
0.85080
20:54:30
0.85076
20:54:45
0.85076
20:55:00
0.85076
20:55:15
0.85078
20:55:30
0.85076
20:55:45
0.85076
20:56:00
0.85076
20:56:15
0.85080
20:56:30
0.85076
20:56:45
0.85078
20:57:00
0.85076
20:57:15
0.85080
20:57:30
0.85080
20:57:45
0.85080
20:58:00
0.85078
20:58:15
0.85080
20:58:30
0.85080
20:58:45
0.85080
20:59:00
0.85080
20:59:15
0.85076
20:59:30
0.85083

28.40695087

5195.48950

3480977.96

28.40695097

5195.48916

3480977.74

28.40695054

5195.49070

3480978.77

28.40695022

5195.49188

3480979.56

28.40695072

5195.49003

3480978.32

28.40695093

5195.48927

3480977.81

28.40695066

5195.49025

3480978.47

28.40694985

5195.49311

3480980.38

28.40694897

5195.49621

3480982.46

28.40694885

5195.49672

3480982.80

28.40694856

5195.49775

3480983.49

28.40694841

5195.49828

3480983.85

28.40694791

5195.50002

3480985.01

28.40694785

5195.50028

3480985.19

28.40694760

5195.50118

3480985.79

28.40694779

5195.50051

3480985.34

28.40694750

5195.50147

3480985.99

28.40694747

5195.50162

3480986.09

28.40694710

5195.50292

3480986.96

28.40694604

5195.50675

3480989.52

28.40694598

5195.50691

3480989.63

28.40694548

5195.50869

3480990.82

28.40694548

5195.50869

3480990.82

28.40694525

5195.50952

3480991.38

28.40694479

5195.51114

3480992.47

28.40694491

5195.51070

3480992.17

28.40694441

5195.51248

3480993.36

28.40694423

5195.51315

3480993.81

28.40694410

5195.51366

3480994.15

28.40694354

5195.51556

3480995.43

1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769776
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769776
1/ 2/2005
5.81769776
1/ 2/2005
5.81769776
1/ 2/2005
5.81769776
1/ 2/2005
5.81769776
1/ 2/2005
5.81769777
1/ 2/2005
5.81769775
1/ 2/2005
5.81769776
1/ 2/2005
5.81769776
1/ 2/2005
5.81769776
1/ 2/2005
5.81769776
1/ 2/2005
5.81769775
1/ 2/2005
5.81769775
1/ 2/2005
5.81769775
1/ 2/2005
5.81769775
1/ 2/2005
5.81769776
1/ 2/2005
5.81769774
1/ 2/2005
5.81769776
1/ 2/2005
5.81769774
1/ 2/2005
5.81769775
1/ 2/2005
5.81769775
1/ 2/2005
5.81769774

20:59:45
0.85080
21:00:00
0.85080
21:00:15
0.85085
21:00:30
0.85080
21:00:45
0.85088
21:01:00
0.85085
21:01:15
0.85085
21:01:30
0.85085
21:01:45
0.85089
21:02:00
0.85089
21:02:15
0.85088
21:02:30
0.85089
21:02:45
0.85089
21:03:00
0.85085
21:03:15
0.85094
21:03:30
0.85088
21:03:45
0.85089
21:04:00
0.85089
21:04:15
0.85089
21:04:30
0.85094
21:04:45
0.85094
21:05:00
0.85092
21:05:15
0.85094
21:05:30
0.85089
21:05:45
0.85098
21:06:00
0.85089
21:06:15
0.85097
21:06:30
0.85094
21:06:45
0.85094
21:07:00
0.85098

28.40694317

5195.51694

3480996.35

28.40694298

5195.51761

3480996.80

28.40694248

5195.51933

3480997.95

28.40694248

5195.51939

3480997.99

28.40694210

5195.52063

3480998.82

28.40694225

5195.52014

3480998.49

28.40694217

5195.52044

3480998.70

28.40694173

5195.52200

3480999.74

28.40694173

5195.52194

3480999.70

28.40694148

5195.52283

3481000.30

28.40694092

5195.52486

3481001.66

28.40694067

5195.52573

3481002.24

28.40694023

5195.52729

3481003.28

28.40694029

5195.52713

3481003.18

28.40693992

5195.52834

3481003.99

28.40693904

5195.53155

3481006.14

28.40693886

5195.53220

3481006.57

28.40693854

5195.53331

3481007.32

28.40693823

5195.53443

3481008.07

28.40693773

5195.53614

3481009.22

28.40693786

5195.53570

3481008.92

28.40693779

5195.53595

3481009.08

28.40693736

5195.53748

3481010.11

28.40693686

5195.53933

3481011.35

28.40693655

5195.54032

3481012.01

28.40693655

5195.54045

3481012.10

28.40693605

5195.54212

3481013.22

28.40693573

5195.54328

3481014.00

28.40693542

5195.54439

3481014.74

28.40693502

5195.54575

3481015.65

1/ 2/2005
5.81769775
1/ 2/2005
5.81769773
1/ 2/2005
5.81769775
1/ 2/2005
5.81769774
1/ 2/2005
5.81769774
1/ 2/2005
5.81769773
1/ 2/2005
5.81769774
1/ 2/2005
5.81769772
1/ 2/2005
5.81769774
1/ 2/2005
5.81769774
1/ 2/2005
5.81769773
1/ 2/2005
5.81769774
1/ 2/2005
5.81769772
1/ 2/2005
5.81769773
1/ 2/2005
5.81769773
1/ 2/2005
5.81769773
1/ 2/2005
5.81769774
1/ 2/2005
5.81769772
1/ 2/2005
5.81769773
1/ 2/2005
5.81769773
1/ 2/2005
5.81769773
1/ 2/2005
5.81769773
1/ 2/2005
5.81769773
1/ 2/2005
5.81769771
1/ 2/2005
5.81769771
1/ 2/2005
5.81769771
1/ 2/2005
5.81769770
1/ 2/2005
5.81769771
1/ 2/2005
5.81769773
1/ 2/2005
5.81769771

21:07:15
0.85094
21:07:30
0.85101
21:07:45
0.85094
21:08:00
0.85098
21:08:15
0.85098
21:08:30
0.85103
21:08:45
0.85098
21:09:00
0.85106
21:09:15
0.85098
21:09:30
0.85098
21:09:45
0.85103
21:10:00
0.85098
21:10:15
0.85106
21:10:30
0.85103
21:10:45
0.85103
21:11:00
0.85103
21:11:15
0.85098
21:11:30
0.85106
21:11:45
0.85103
21:12:00
0.85103
21:12:15
0.85103
21:12:30
0.85103
21:12:45
0.85101
21:13:00
0.85107
21:13:15
0.85107
21:13:30
0.85107
21:13:45
0.85112
21:14:00
0.85107
21:14:15
0.85101
21:14:30
0.85107

28.40693517

5195.54529

3481015.34

28.40693511

5195.54540

3481015.42

28.40693498

5195.54596

3481015.79

28.40693417

5195.54879

3481017.69

28.40693398

5195.54946

3481018.14

28.40693330

5195.55185

3481019.74

28.40693336

5195.55169

3481019.63

28.40693311

5195.55247

3481020.16

28.40693286

5195.55347

3481020.83

28.40693249

5195.55481

3481021.72

28.40693203

5195.55639

3481022.78

28.40693142

5195.55860

3481024.26

28.40693092

5195.56028

3481025.39

28.40693092

5195.56032

3481025.41

28.40693086

5195.56054

3481025.56

28.40693117

5195.55943

3481024.82

28.40693074

5195.56105

3481025.91

28.40693059

5195.56147

3481026.19

28.40692980

5195.56433

3481028.10

28.40692968

5195.56478

3481028.40

28.40692936

5195.56589

3481029.15

28.40692918

5195.56656

3481029.60

28.40692834

5195.56957

3481031.61

28.40692849

5195.56895

3481031.20

28.40692805

5195.57051

3481032.24

28.40692793

5195.57096

3481032.54

28.40692768

5195.57178

3481033.09

28.40692728

5195.57327

3481034.09

28.40692718

5195.57372

3481034.39

28.40692680

5195.57497

3481035.23

1/ 2/2005
5.81769773
1/ 2/2005
5.81769771
1/ 2/2005
5.81769771
1/ 2/2005
5.81769771
1/ 2/2005
5.81769771
1/ 2/2005
5.81769771
1/ 2/2005
5.81769771
1/ 2/2005
5.81769770
1/ 2/2005
5.81769772
1/ 2/2005
5.81769770
1/ 2/2005
5.81769771
1/ 2/2005
5.81769770
1/ 2/2005
5.81769770
1/ 2/2005
5.81769770
1/ 2/2005
5.81769770
1/ 2/2005
5.81769770
1/ 2/2005
5.81769770
1/ 2/2005
5.81769770
1/ 2/2005
5.81769769
1/ 2/2005
5.81769770
1/ 2/2005
5.81769770
1/ 2/2005
5.81769769
1/ 2/2005
5.81769770
1/ 2/2005
5.81769770
1/ 2/2005
5.81769770
1/ 2/2005
5.81769769
1/ 2/2005
5.81769769
1/ 2/2005
5.81769769
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768

21:14:45
0.85103
21:15:00
0.85107
21:15:15
0.85107
21:15:30
0.85110
21:15:45
0.85107
21:16:00
0.85107
21:16:15
0.85107
21:16:30
0.85112
21:16:45
0.85106
21:17:00
0.85112
21:17:15
0.85107
21:17:30
0.85112
21:17:45
0.85112
21:18:00
0.85115
21:18:15
0.85112
21:18:30
0.85112
21:18:45
0.85112
21:19:00
0.85112
21:19:15
0.85117
21:19:30
0.85115
21:19:45
0.85112
21:20:00
0.85117
21:20:15
0.85112
21:20:30
0.85112
21:20:45
0.85115
21:21:00
0.85117
21:21:15
0.85117
21:21:30
0.85117
21:21:45
0.85121
21:22:00
0.85119

28.40692643

5195.57637

3481036.17

28.40692593

5195.57809

3481037.32

28.40692553

5195.57951

3481038.27

28.40692505

5195.58117

3481039.39

28.40692493

5195.58166

3481039.71

28.40692505

5195.58121

3481039.41

28.40692478

5195.58219

3481040.06

28.40692443

5195.58338

3481040.86

28.40692418

5195.58436

3481041.52

28.40692397

5195.58502

3481041.96

28.40692399

5195.58500

3481041.95

28.40692355

5195.58650

3481042.95

28.40692312

5195.58806

3481044.00

28.40692291

5195.58877

3481044.48

28.40692256

5195.59007

3481045.34

28.40692249

5195.59029

3481045.49

28.40692185

5195.59260

3481047.04

28.40692174

5195.59297

3481047.29

28.40692112

5195.59513

3481048.74

28.40692078

5195.59635

3481049.55

28.40692087

5195.59609

3481049.38

28.40692043

5195.59758

3481050.38

28.40692047

5195.59751

3481050.33

28.40691974

5195.60010

3481052.07

28.40691968

5195.60028

3481052.19

28.40691928

5195.60168

3481053.12

28.40691918

5195.60204

3481053.37

28.40691881

5195.60338

3481054.26

28.40691822

5195.60540

3481055.62

28.40691793

5195.60646

3481056.33

1/ 2/2005
5.81769769
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769767
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769767
1/ 2/2005
5.81769766
1/ 2/2005
5.81769767
1/ 2/2005
5.81769768
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769766
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769766
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769766
1/ 2/2005
5.81769766
1/ 2/2005
5.81769766
1/ 2/2005
5.81769766

21:22:15
0.85117
21:22:30
0.85121
21:22:45
0.85121
21:23:00
0.85121
21:23:15
0.85119
21:23:30
0.85121
21:23:45
0.85121
21:24:00
0.85121
21:24:15
0.85121
21:24:30
0.85124
21:24:45
0.85121
21:25:00
0.85121
21:25:15
0.85121
21:25:30
0.85121
21:25:45
0.85126
21:26:00
0.85129
21:26:15
0.85126
21:26:30
0.85121
21:26:45
0.85126
21:27:00
0.85126
21:27:15
0.85129
21:27:30
0.85126
21:27:45
0.85126
21:28:00
0.85130
21:28:15
0.85126
21:28:30
0.85124
21:28:45
0.85130
21:29:00
0.85130
21:29:15
0.85130
21:29:30
0.85130

28.40691760

5195.60770

3481057.16

28.40691762

5195.60755

3481057.06

28.40691743

5195.60822

3481057.51

28.40691704

5195.60964

3481058.46

28.40691706

5195.60958

3481058.42

28.40691685

5195.61031

3481058.91

28.40691625

5195.61246

3481060.35

28.40691581

5195.61402

3481061.39

28.40691554

5195.61499

3481062.04

28.40691500

5195.61688

3481063.31

28.40691460

5195.61834

3481064.28

28.40691387

5195.62093

3481066.02

28.40691329

5195.62302

3481067.42

28.40691300

5195.62405

3481068.11

28.40691285

5195.62451

3481068.42

28.40691281

5195.62462

3481068.49

28.40691248

5195.62585

3481069.32

28.40691175

5195.62851

3481071.10

28.40691135

5195.62986

3481072.01

28.40691131

5195.63001

3481072.11

28.40691135

5195.62982

3481071.98

28.40691125

5195.63023

3481072.25

28.40691085

5195.63165

3481073.20

28.40691056

5195.63262

3481073.85

28.40691023

5195.63388

3481074.70

28.40690950

5195.63650

3481076.45

28.40690898

5195.63827

3481077.64

28.40690844

5195.64020

3481078.93

28.40690823

5195.64095

3481079.44

28.40690792

5195.64206

3481080.18

1/ 2/2005
5.81769765
1/ 2/2005
5.81769766
1/ 2/2005
5.81769766
1/ 2/2005
5.81769765
1/ 2/2005
5.81769765
1/ 2/2005
5.81769765
1/ 2/2005
5.81769766
1/ 2/2005
5.81769766
1/ 2/2005
5.81769765
1/ 2/2005
5.81769766
1/ 2/2005
5.81769765
1/ 2/2005
5.81769766
1/ 2/2005
5.81769766
1/ 2/2005
5.81769765
1/ 2/2005
5.81769766
1/ 2/2005
5.81769765
1/ 2/2005
5.81769766
1/ 2/2005
5.81769765
1/ 2/2005
5.81769765
1/ 2/2005
5.81769766
1/ 2/2005
5.81769764
1/ 2/2005
5.81769765
1/ 2/2005
5.81769766
1/ 2/2005
5.81769765
1/ 2/2005
5.81769765
1/ 2/2005
5.81769765
1/ 2/2005
5.81769765
1/ 2/2005
5.81769764
1/ 2/2005
5.81769765
1/ 2/2005
5.81769766

21:29:45
0.85133
21:30:00
0.85130
21:30:15
0.85130
21:30:30
0.85135
21:30:45
0.85135
21:31:00
0.85133
21:31:15
0.85130
21:31:30
0.85130
21:31:45
0.85135
21:32:00
0.85130
21:32:15
0.85133
21:32:30
0.85130
21:32:45
0.85130
21:33:00
0.85135
21:33:15
0.85130
21:33:30
0.85133
21:33:45
0.85130
21:34:00
0.85135
21:34:15
0.85135
21:34:30
0.85130
21:34:45
0.85138
21:35:00
0.85135
21:35:15
0.85130
21:35:30
0.85135
21:35:45
0.85135
21:36:00
0.85133
21:36:15
0.85135
21:36:30
0.85139
21:36:45
0.85135
21:37:00
0.85130

28.40690782

5195.64239

3481080.40

28.40690767

5195.64295

3481080.78

28.40690725

5195.64444

3481081.77

28.40690698

5195.64534

3481082.38

28.40690648

5195.64713

3481083.57

28.40690613

5195.64841

3481084.43

28.40690623

5195.64808

3481084.22

28.40690613

5195.64845

3481084.46

28.40690586

5195.64936

3481085.07

28.40690523

5195.65165

3481086.61

28.40690469

5195.65354

3481087.87

28.40690448

5195.65433

3481088.40

28.40690430

5195.65500

3481088.85

28.40690394

5195.65619

3481089.65

28.40690355

5195.65767

3481090.64

28.40690336

5195.65830

3481091.06

28.40690294

5195.65982

3481092.08

28.40690261

5195.66095

3481092.84

28.40690236

5195.66184

3481093.43

28.40690176

5195.66406

3481094.92

28.40690192

5195.66336

3481094.45

28.40690186

5195.66363

3481094.63

28.40690194

5195.66339

3481094.47

28.40690186

5195.66363

3481094.63

28.40690105

5195.66652

3481096.57

28.40690026

5195.66937

3481098.48

28.40689899

5195.67388

3481101.50

28.40689886

5195.67426

3481101.76

28.40689836

5195.67611

3481103.00

28.40689851

5195.67565

3481102.69

1/ 2/2005
5.81769764
1/ 2/2005
5.81769765
1/ 2/2005
5.81769764
1/ 2/2005
5.81769765
1/ 2/2005
5.81769764
1/ 2/2005
5.81769764
1/ 2/2005
5.81769764
1/ 2/2005
5.81769764
1/ 2/2005
5.81769764
1/ 2/2005
5.81769764
1/ 2/2005
5.81769763
1/ 2/2005
5.81769764
1/ 2/2005
5.81769764
1/ 2/2005
5.81769764
1/ 2/2005
5.81769762
1/ 2/2005
5.81769764
1/ 2/2005
5.81769765
1/ 2/2005
5.81769762
1/ 2/2005
5.81769764
1/ 2/2005
5.81769764
1/ 2/2005
5.81769764
1/ 2/2005
5.81769764
1/ 2/2005
5.81769764
1/ 2/2005
5.81769765
1/ 2/2005
5.81769765
1/ 2/2005
5.81769763
1/ 2/2005
5.81769765
1/ 2/2005
5.81769764
1/ 2/2005
5.81769764
1/ 2/2005
5.81769764

21:37:15
0.85138
21:37:30
0.85135
21:37:45
0.85139
21:38:00
0.85135
21:38:15
0.85139
21:38:30
0.85138
21:38:45
0.85139
21:39:00
0.85139
21:39:15
0.85139
21:39:30
0.85139
21:39:45
0.85142
21:40:00
0.85139
21:40:15
0.85139
21:40:30
0.85139
21:40:45
0.85144
21:41:00
0.85138
21:41:15
0.85135
21:41:30
0.85144
21:41:45
0.85139
21:42:00
0.85139
21:42:15
0.85138
21:42:30
0.85139
21:42:45
0.85139
21:43:00
0.85135
21:43:15
0.85135
21:43:30
0.85142
21:43:45
0.85135
21:44:00
0.85139
21:44:15
0.85139
21:44:30
0.85139

28.40689855

5195.67540

3481102.52

28.40689849

5195.67567

3481102.70

28.40689799

5195.67739

3481103.85

28.40689782

5195.67804

3481104.29

28.40689705

5195.68073

3481106.09

28.40689699

5195.68098

3481106.25

28.40689680

5195.68162

3481106.69

28.40689718

5195.68028

3481105.79

28.40689651

5195.68266

3481107.38

28.40689636

5195.68318

3481107.73

28.40689599

5195.68448

3481108.60

28.40689580

5195.68519

3481109.08

28.40689607

5195.68422

3481108.43

28.40689555

5195.68608

3481109.67

28.40689518

5195.68735

3481110.53

28.40689462

5195.68945

3481111.93

28.40689430

5195.69061

3481112.71

28.40689424

5195.69070

3481112.77

28.40689370

5195.69269

3481114.10

28.40689318

5195.69455

3481115.35

28.40689274

5195.69614

3481116.41

28.40689274

5195.69612

3481116.40

28.40689274

5195.69612

3481116.40

28.40689243

5195.69730

3481117.19

28.40689205

5195.69863

3481118.08

28.40689151

5195.70046

3481119.31

28.40689124

5195.70153

3481120.03

28.40689124

5195.70147

3481119.98

28.40689099

5195.70236

3481120.58

28.40689062

5195.70370

3481121.48

1/ 2/2005
5.81769764
1/ 2/2005
5.81769764
1/ 2/2005
5.81769765
1/ 2/2005
5.81769765
1/ 2/2005
5.81769764
1/ 2/2005
5.81769765
1/ 2/2005
5.81769765
1/ 2/2005
5.81769765
1/ 2/2005
5.81769765
1/ 2/2005
5.81769764
1/ 2/2005
5.81769766
1/ 2/2005
5.81769764
1/ 2/2005
5.81769765
1/ 2/2005
5.81769764
1/ 2/2005
5.81769766
1/ 2/2005
5.81769766
1/ 2/2005
5.81769765
1/ 2/2005
5.81769765
1/ 2/2005
5.81769765
1/ 2/2005
5.81769766
1/ 2/2005
5.81769765
1/ 2/2005
5.81769765
1/ 2/2005
5.81769766
1/ 2/2005
5.81769766
1/ 2/2005
5.81769765
1/ 2/2005
5.81769766
1/ 2/2005
5.81769766
1/ 2/2005
5.81769765
1/ 2/2005
5.81769766
1/ 2/2005
5.81769765

21:44:45
0.85138
21:45:00
0.85139
21:45:15
0.85135
21:45:30
0.85135
21:45:45
0.85139
21:46:00
0.85133
21:46:15
0.85135
21:46:30
0.85135
21:46:45
0.85135
21:47:00
0.85139
21:47:15
0.85130
21:47:30
0.85138
21:47:45
0.85135
21:48:00
0.85139
21:48:15
0.85130
21:48:30
0.85130
21:48:45
0.85133
21:49:00
0.85135
21:49:15
0.85135
21:49:30
0.85130
21:49:45
0.85135
21:50:00
0.85133
21:50:15
0.85130
21:50:30
0.85130
21:50:45
0.85135
21:51:00
0.85130
21:51:15
0.85129
21:51:30
0.85135
21:51:45
0.85130
21:52:00
0.85135

28.40689024

5195.70506

3481122.39

28.40688993

5195.70615

3481123.12

28.40688968

5195.70711

3481123.76

28.40688924

5195.70867

3481124.81

28.40688937

5195.70816

3481124.46

28.40688902

5195.70950

3481125.37

28.40688918

5195.70889

3481124.96

28.40688868

5195.71067

3481126.15

28.40688831

5195.71201

3481127.05

28.40688812

5195.71262

3481127.45

28.40688743

5195.71520

3481129.18

28.40688712

5195.71621

3481129.86

28.40688668

5195.71781

3481130.93

28.40688712

5195.71618

3481129.84

28.40688668

5195.71787

3481130.98

28.40688650

5195.71854

3481131.42

28.40688643

5195.71872

3481131.55

28.40688612

5195.71982

3481132.28

28.40688575

5195.72115

3481133.17

28.40688568

5195.72144

3481133.37

28.40688562

5195.72160

3481133.47

28.40688550

5195.72207

3481133.79

28.40688500

5195.72389

3481135.01

28.40688456

5195.72545

3481136.05

28.40688381

5195.72807

3481137.80

28.40688362

5195.72880

3481138.30

28.40688337

5195.72972

3481138.91

28.40688312

5195.73052

3481139.45

28.40688287

5195.73148

3481140.09

28.40688269

5195.73208

3481140.49

1/ 2/2005
5.81769766
1/ 2/2005
5.81769766
1/ 2/2005
5.81769765
1/ 2/2005
5.81769766
1/ 2/2005
5.81769766
1/ 2/2005
5.81769766
1/ 2/2005
5.81769765
1/ 2/2005
5.81769766
1/ 2/2005
5.81769766
1/ 2/2005
5.81769766
1/ 2/2005
5.81769766
1/ 2/2005
5.81769765
1/ 2/2005
5.81769767
1/ 2/2005
5.81769766
1/ 2/2005
5.81769766
1/ 2/2005
5.81769767
1/ 2/2005
5.81769765
1/ 2/2005
5.81769767
1/ 2/2005
5.81769766
1/ 2/2005
5.81769767
1/ 2/2005
5.81769766
1/ 2/2005
5.81769766
1/ 2/2005
5.81769766
1/ 2/2005
5.81769766
1/ 2/2005
5.81769766
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769766
1/ 2/2005
5.81769767

21:52:15
0.85130
21:52:30
0.85129
21:52:45
0.85135
21:53:00
0.85130
21:53:15
0.85130
21:53:30
0.85130
21:53:45
0.85133
21:54:00
0.85130
21:54:15
0.85130
21:54:30
0.85130
21:54:45
0.85130
21:55:00
0.85133
21:55:15
0.85126
21:55:30
0.85130
21:55:45
0.85130
21:56:00
0.85126
21:56:15
0.85133
21:56:30
0.85126
21:56:45
0.85130
21:57:00
0.85126
21:57:15
0.85130
21:57:30
0.85129
21:57:45
0.85130
21:58:00
0.85130
21:58:15
0.85130
21:58:30
0.85126
21:58:45
0.85124
21:59:00
0.85126
21:59:15
0.85130
21:59:30
0.85126

28.40688237

5195.73326

3481141.28

28.40688256

5195.73261

3481140.85

28.40688187

5195.73498

3481142.44

28.40688137

5195.73683

3481143.67

28.40688094

5195.73839

3481144.72

28.40688054

5195.73980

3481145.67

28.40688056

5195.73968

3481145.59

28.40688038

5195.74039

3481146.06

28.40688044

5195.74017

3481145.91

28.40687950

5195.74352

3481148.16

28.40687894

5195.74552

3481149.50

28.40687819

5195.74816

3481151.27

28.40687731

5195.75138

3481153.43

28.40687713

5195.75199

3481153.83

28.40687686

5195.75296

3481154.48

28.40687657

5195.75406

3481155.22

28.40687669

5195.75351

3481154.85

28.40687644

5195.75451

3481155.52

28.40687638

5195.75466

3481155.63

28.40687632

5195.75495

3481155.82

28.40687561

5195.75742

3481157.47

28.40687544

5195.75803

3481157.88

28.40687557

5195.75756

3481157.57

28.40687557

5195.75756

3481157.57

28.40687507

5195.75935

3481158.76

28.40687469

5195.76075

3481159.70

28.40687373

5195.76419

3481162.01

28.40687325

5195.76588

3481163.14

28.40687282

5195.76737

3481164.14

28.40687282

5195.76744

3481164.18

1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769766
1/ 2/2005
5.81769767
1/ 2/2005
5.81769766
1/ 2/2005
5.81769767
1/ 2/2005
5.81769766
1/ 2/2005
5.81769767
1/ 2/2005
5.81769766
1/ 2/2005
5.81769766
1/ 2/2005
5.81769767
1/ 2/2005
5.81769766
1/ 2/2005
5.81769766
1/ 2/2005
5.81769767
1/ 2/2005
5.81769766
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769766
1/ 2/2005
5.81769767
1/ 2/2005
5.81769766
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767

21:59:45
0.85126
22:00:00
0.85124
22:00:15
0.85126
22:00:30
0.85126
22:00:45
0.85126
22:01:00
0.85126
22:01:15
0.85126
22:01:30
0.85124
22:01:45
0.85126
22:02:00
0.85126
22:02:15
0.85130
22:02:30
0.85126
22:02:45
0.85129
22:03:00
0.85126
22:03:15
0.85130
22:03:30
0.85126
22:03:45
0.85130
22:04:00
0.85129
22:04:15
0.85126
22:04:30
0.85130
22:04:45
0.85130
22:05:00
0.85126
22:05:15
0.85129
22:05:30
0.85126
22:05:45
0.85126
22:06:00
0.85130
22:06:15
0.85126
22:06:30
0.85129
22:06:45
0.85126
22:07:00
0.85126

28.40687261

5195.76818

3481164.68

28.40687219

5195.76969

3481165.69

28.40687157

5195.77190

3481167.17

28.40687169

5195.77145

3481166.87

28.40687173

5195.77131

3481166.77

28.40687169

5195.77145

3481166.87

28.40687113

5195.77346

3481168.22

28.40687076

5195.77482

3481169.13

28.40687005

5195.77733

3481170.81

28.40686932

5195.77993

3481172.55

28.40686901

5195.78098

3481173.25

28.40686911

5195.78067

3481173.05

28.40686920

5195.78033

3481172.82

28.40686901

5195.78104

3481173.30

28.40686895

5195.78120

3481173.40

28.40686849

5195.78290

3481174.54

28.40686826

5195.78365

3481175.05

28.40686807

5195.78434

3481175.51

28.40686805

5195.78446

3481175.59

28.40686782

5195.78521

3481176.09

28.40686738

5195.78677

3481177.14

28.40686630

5195.79070

3481179.77

28.40686539

5195.79393

3481181.93

28.40686464

5195.79665

3481183.76

28.40686418

5195.79829

3481184.85

28.40686395

5195.79904

3481185.35

28.40686424

5195.79806

3481184.70

28.40686439

5195.79750

3481184.33

28.40686389

5195.79933

3481185.55

28.40686393

5195.79918

3481185.45

1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769766
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769766
1/ 2/2005
5.81769767
1/ 2/2005
5.81769766
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769766
1/ 2/2005
5.81769768
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769766
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769768

22:07:15
0.85126
22:07:30
0.85126
22:07:45
0.85124
22:08:00
0.85126
22:08:15
0.85126
22:08:30
0.85126
22:08:45
0.85126
22:09:00
0.85129
22:09:15
0.85126
22:09:30
0.85126
22:09:45
0.85130
22:10:00
0.85126
22:10:15
0.85129
22:10:30
0.85126
22:10:45
0.85126
22:11:00
0.85126
22:11:15
0.85126
22:11:30
0.85124
22:11:45
0.85130
22:12:00
0.85121
22:12:15
0.85126
22:12:30
0.85126
22:12:45
0.85126
22:13:00
0.85129
22:13:15
0.85126
22:13:30
0.85126
22:13:45
0.85126
22:14:00
0.85126
22:14:15
0.85124
22:14:30
0.85121

28.40686326

5195.80155

3481187.04

28.40686287

5195.80297

3481187.99

28.40686257

5195.80403

3481188.70

28.40686245

5195.80445

3481188.98

28.40686199

5195.80609

3481190.08

28.40686170

5195.80713

3481190.78

28.40686137

5195.80832

3481191.57

28.40686133

5195.80843

3481191.65

28.40686099

5195.80966

3481192.47

28.40686026

5195.81226

3481194.21

28.40685993

5195.81338

3481194.97

28.40685926

5195.81583

3481196.60

28.40685920

5195.81601

3481196.73

28.40685881

5195.81746

3481197.70

28.40685864

5195.81806

3481198.10

28.40685831

5195.81925

3481198.89

28.40685783

5195.82095

3481200.04

28.40685749

5195.82217

3481200.85

28.40685745

5195.82223

3481200.89

28.40685737

5195.82265

3481201.18

28.40685712

5195.82348

3481201.73

28.40685695

5195.82408

3481202.13

28.40685656

5195.82549

3481203.08

28.40685620

5195.82671

3481203.90

28.40685575

5195.82839

3481205.02

28.40685533

5195.82987

3481206.02

28.40685500

5195.83106

3481206.81

28.40685495

5195.83121

3481206.91

28.40685418

5195.83399

3481208.77

28.40685458

5195.83261

3481207.85

1/ 2/2005
5.81769766
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769767
1/ 2/2005
5.81769766
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769767
1/ 2/2005
5.81769768
1/ 2/2005
5.81769767
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769767
1/ 2/2005
5.81769768

22:14:45
0.85130
22:15:00
0.85126
22:15:15
0.85126
22:15:30
0.85124
22:15:45
0.85121
22:16:00
0.85121
22:16:15
0.85121
22:16:30
0.85126
22:16:45
0.85129
22:17:00
0.85126
22:17:15
0.85126
22:17:30
0.85126
22:17:45
0.85126
22:18:00
0.85124
22:18:15
0.85121
22:18:30
0.85121
22:18:45
0.85126
22:19:00
0.85126
22:19:15
0.85124
22:19:30
0.85126
22:19:45
0.85121
22:20:00
0.85126
22:20:15
0.85121
22:20:30
0.85119
22:20:45
0.85121
22:21:00
0.85121
22:21:15
0.85121
22:21:30
0.85121
22:21:45
0.85124
22:22:00
0.85121

28.40685468

5195.83211

3481207.52

28.40685450

5195.83285

3481208.01

28.40685427

5195.83366

3481208.55

28.40685331

5195.83711

3481210.86

28.40685296

5195.83841

3481211.74

28.40685256

5195.83982

3481212.68

28.40685225

5195.84094

3481213.43

28.40685177

5195.84258

3481214.53

28.40685181

5195.84239

3481214.40

28.40685152

5195.84348

3481215.13

28.40685137

5195.84400

3481215.48

28.40685100

5195.84533

3481216.37

28.40685071

5195.84637

3481217.07

28.40685094

5195.84558

3481216.54

28.40685031

5195.84785

3481218.06

28.40685008

5195.84867

3481218.61

28.40684975

5195.84979

3481219.36

28.40684931

5195.85135

3481220.41

28.40684927

5195.85153

3481220.52

28.40684863

5195.85381

3481222.05

28.40684825

5195.85521

3481222.99

28.40684808

5195.85574

3481223.35

28.40684813

5195.85566

3481223.29

28.40684813

5195.85568

3481223.31

28.40684790

5195.85647

3481223.84

28.40684769

5195.85722

3481224.33

28.40684719

5195.85900

3481225.53

28.40684696

5195.85982

3481226.08

28.40684582

5195.86386

3481228.79

28.40684569

5195.86435

3481229.12

1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769767
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769769
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769769
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769767
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769767
1/ 2/2005
5.81769769
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769769
1/ 2/2005
5.81769768
1/ 2/2005
5.81769769
1/ 2/2005
5.81769770

22:22:15
0.85121
22:22:30
0.85121
22:22:45
0.85126
22:23:00
0.85121
22:23:15
0.85119
22:23:30
0.85117
22:23:45
0.85121
22:24:00
0.85121
22:24:15
0.85121
22:24:30
0.85119
22:24:45
0.85121
22:25:00
0.85117
22:25:15
0.85121
22:25:30
0.85121
22:25:45
0.85124
22:26:00
0.85121
22:26:15
0.85121
22:26:30
0.85121
22:26:45
0.85121
22:27:00
0.85124
22:27:15
0.85117
22:27:30
0.85121
22:27:45
0.85121
22:28:00
0.85121
22:28:15
0.85119
22:28:30
0.85121
22:28:45
0.85117
22:29:00
0.85121
22:29:15
0.85117
22:29:30
0.85115

28.40684625

5195.86234

3481227.77

28.40684571

5195.86428

3481229.07

28.40684525

5195.86585

3481230.12

28.40684450

5195.86859

3481231.95

28.40684400

5195.87040

3481233.17

28.40684427

5195.86947

3481232.55

28.40684400

5195.87037

3481233.15

28.40684350

5195.87216

3481234.34

28.40684325

5195.87305

3481234.94

28.40684315

5195.87344

3481235.21

28.40684319

5195.87327

3481235.09

28.40684263

5195.87534

3481236.48

28.40684213

5195.87706

3481237.63

28.40684207

5195.87728

3481237.78

28.40684146

5195.87940

3481239.20

28.40684094

5195.88130

3481240.47

28.40684101

5195.88107

3481240.32

28.40684069

5195.88219

3481241.07

28.40684057

5195.88264

3481241.37

28.40684044

5195.88304

3481241.64

28.40683978

5195.88553

3481243.30

28.40683969

5195.88576

3481243.46

28.40683976

5195.88553

3481243.31

28.40683988

5195.88509

3481243.01

28.40683963

5195.88600

3481243.62

28.40683926

5195.88732

3481244.50

28.40683845

5195.89028

3481246.49

28.40683772

5195.89282

3481248.19

28.40683776

5195.89273

3481248.13

28.40683770

5195.89298

3481248.30

1/ 2/2005
5.81769768
1/ 2/2005
5.81769769
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769769
1/ 2/2005
5.81769768
1/ 2/2005
5.81769769
1/ 2/2005
5.81769768
1/ 2/2005
5.81769769
1/ 2/2005
5.81769769
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769769
1/ 2/2005
5.81769769
1/ 2/2005
5.81769769
1/ 2/2005
5.81769769
1/ 2/2005
5.81769768
1/ 2/2005
5.81769769
1/ 2/2005
5.81769768
1/ 2/2005
5.81769769
1/ 2/2005
5.81769769
1/ 2/2005
5.81769768
1/ 2/2005
5.81769769
1/ 2/2005
5.81769768
1/ 2/2005
5.81769769
1/ 2/2005
5.81769768

22:29:45
0.85121
22:30:00
0.85117
22:30:15
0.85121
22:30:30
0.85121
22:30:45
0.85117
22:31:00
0.85119
22:31:15
0.85117
22:31:30
0.85121
22:31:45
0.85117
22:32:00
0.85117
22:32:15
0.85119
22:32:30
0.85121
22:32:45
0.85121
22:33:00
0.85121
22:33:15
0.85121
22:33:30
0.85119
22:33:45
0.85117
22:34:00
0.85117
22:34:15
0.85117
22:34:30
0.85117
22:34:45
0.85119
22:35:00
0.85117
22:35:15
0.85121
22:35:30
0.85117
22:35:45
0.85117
22:36:00
0.85119
22:36:15
0.85117
22:36:30
0.85121
22:36:45
0.85117
22:37:00
0.85121

28.40683795

5195.89200

3481247.64

28.40683795

5195.89207

3481247.68

28.40683826

5195.89089

3481246.89

28.40683757

5195.89334

3481248.54

28.40683688

5195.89586

3481250.22

28.40683665

5195.89663

3481250.75

28.40683620

5195.89831

3481251.87

28.40683620

5195.89824

3481251.82

28.40683620

5195.89831

3481251.87

28.40683576

5195.89987

3481252.91

28.40683532

5195.90139

3481253.93

28.40683507

5195.90226

3481254.51

28.40683445

5195.90449

3481256.01

28.40683364

5195.90739

3481257.95

28.40683364

5195.90739

3481257.95

28.40683314

5195.90919

3481259.16

28.40683345

5195.90812

3481258.44

28.40683320

5195.90901

3481259.04

28.40683282

5195.91035

3481259.93

28.40683282

5195.91035

3481259.93

28.40683232

5195.91209

3481261.10

28.40683189

5195.91369

3481262.18

28.40683201

5195.91318

3481261.83

28.40683232

5195.91213

3481261.13

28.40683295

5195.90990

3481259.64

28.40683266

5195.91091

3481260.31

28.40683282

5195.91035

3481259.93

28.40683170

5195.91430

3481262.58

28.40683095

5195.91704

3481264.42

28.40683051

5195.91854

3481265.42

1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769769
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769769
1/ 2/2005
5.81769770
1/ 2/2005
5.81769768
1/ 2/2005
5.81769769
1/ 2/2005
5.81769767
1/ 2/2005
5.81769769
1/ 2/2005
5.81769767
1/ 2/2005
5.81769769
1/ 2/2005
5.81769768
1/ 2/2005
5.81769769
1/ 2/2005
5.81769769
1/ 2/2005
5.81769768
1/ 2/2005
5.81769769
1/ 2/2005
5.81769769
1/ 2/2005
5.81769768
1/ 2/2005
5.81769769
1/ 2/2005
5.81769768
1/ 2/2005
5.81769769
1/ 2/2005
5.81769768
1/ 2/2005
5.81769769
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769769
1/ 2/2005
5.81769768

22:37:15
0.85119
22:37:30
0.85121
22:37:45
0.85117
22:38:00
0.85121
22:38:15
0.85121
22:38:30
0.85117
22:38:45
0.85115
22:39:00
0.85121
22:39:15
0.85117
22:39:30
0.85126
22:39:45
0.85117
22:40:00
0.85124
22:40:15
0.85117
22:40:30
0.85121
22:40:45
0.85117
22:41:00
0.85117
22:41:15
0.85119
22:41:30
0.85117
22:41:45
0.85117
22:42:00
0.85121
22:42:15
0.85117
22:42:30
0.85119
22:42:45
0.85117
22:43:00
0.85121
22:43:15
0.85117
22:43:30
0.85121
22:43:45
0.85119
22:44:00
0.85121
22:44:15
0.85117
22:44:30
0.85121

28.40683020

5195.91967

3481266.18

28.40683031

5195.91928

3481265.92

28.40682958

5195.92195

3481267.70

28.40682939

5195.92255

3481268.11

28.40682895

5195.92411

3481269.15

28.40682876

5195.92484

3481269.65

28.40682864

5195.92531

3481269.96

28.40682814

5195.92701

3481271.10

28.40682833

5195.92640

3481270.69

28.40682870

5195.92494

3481269.71

28.40682801

5195.92752

3481271.44

28.40682826

5195.92652

3481270.77

28.40682752

5195.92930

3481272.63

28.40682714

5195.93058

3481273.49

28.40682695

5195.93131

3481273.98

28.40682645

5195.93309

3481275.17

28.40682633

5195.93350

3481275.44

28.40682606

5195.93450

3481276.12

28.40682583

5195.93532

3481276.67

28.40682552

5195.93637

3481277.37

28.40682502

5195.93822

3481278.61

28.40682477

5195.93907

3481279.18

28.40682464

5195.93956

3481279.51

28.40682445

5195.94016

3481279.91

28.40682464

5195.93956

3481279.51

28.40682427

5195.94083

3481280.36

28.40682418

5195.94115

3481280.57

28.40682389

5195.94217

3481281.25

28.40682346

5195.94380

3481282.34

28.40682352

5195.94351

3481282.15

1/ 2/2005
5.81769768
1/ 2/2005
5.81769767
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769767
1/ 2/2005
5.81769769
1/ 2/2005
5.81769767
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769769
1/ 2/2005
5.81769768
1/ 2/2005
5.81769768
1/ 2/2005
5.81769769
1/ 2/2005
5.81769769
1/ 2/2005
5.81769768
1/ 2/2005
5.81769769
1/ 2/2005
5.81769770
1/ 2/2005
5.81769769
1/ 2/2005
5.81769769
1/ 2/2005
5.81769770
1/ 2/2005
5.81769769
1/ 2/2005
5.81769768
1/ 2/2005
5.81769769
1/ 2/2005
5.81769769
1/ 2/2005
5.81769768
1/ 2/2005
5.81769770
1/ 2/2005
5.81769768
1/ 2/2005
5.81769769
1/ 2/2005
5.81769769

22:44:45
0.85121
22:45:00
0.85124
22:45:15
0.85121
22:45:30
0.85121
22:45:45
0.85121
22:46:00
0.85126
22:46:15
0.85117
22:46:30
0.85124
22:46:45
0.85121
22:47:00
0.85121
22:47:15
0.85117
22:47:30
0.85121
22:47:45
0.85119
22:48:00
0.85117
22:48:15
0.85117
22:48:30
0.85121
22:48:45
0.85117
22:49:00
0.85115
22:49:15
0.85117
22:49:30
0.85117
22:49:45
0.85112
22:50:00
0.85117
22:50:15
0.85119
22:50:30
0.85117
22:50:45
0.85117
22:51:00
0.85121
22:51:15
0.85112
22:51:30
0.85119
22:51:45
0.85117
22:52:00
0.85117

28.40682314

5195.94485

3481283.05

28.40682321

5195.94458

3481282.87

28.40682289

5195.94574

3481283.65

28.40682212

5195.94849

3481285.49

28.40682177

5195.94975

3481286.33

28.40682096

5195.95259

3481288.23

28.40682083

5195.95316

3481288.62

28.40682071

5195.95350

3481288.85

28.40682081

5195.95317

3481288.62

28.40682039

5195.95466

3481289.62

28.40682046

5195.95450

3481289.52

28.40682002

5195.95600

3481290.52

28.40682008

5195.95580

3481290.38

28.40681981

5195.95680

3481291.06

28.40681940

5195.95829

3481292.06

28.40681927

5195.95867

3481292.31

28.40681933

5195.95851

3481292.20

28.40681856

5195.96129

3481294.06

28.40681846

5195.96164

3481294.30

28.40681827

5195.96230

3481294.74

28.40681865

5195.96103

3481293.89

28.40681840

5195.96186

3481294.45

28.40681800

5195.96323

3481295.36

28.40681708

5195.96654

3481297.58

28.40681677

5195.96766

3481298.33

28.40681663

5195.96811

3481298.63

28.40681646

5195.96884

3481299.12

28.40681615

5195.96985

3481299.80

28.40681577

5195.97122

3481300.72

28.40681544

5195.97241

3481301.51

1/ 2/2005
5.81769770
1/ 2/2005
5.81769769
1/ 2/2005
5.81769770
1/ 2/2005
5.81769770
1/ 2/2005
5.81769770
1/ 2/2005
5.81769769
1/ 2/2005
5.81769770
1/ 2/2005
5.81769769
1/ 2/2005
5.81769771
1/ 2/2005
5.81769770
1/ 2/2005
5.81769769
1/ 2/2005
5.81769770
1/ 2/2005
5.81769770
1/ 2/2005
5.81769771
1/ 2/2005
5.81769771
1/ 2/2005
5.81769771
1/ 2/2005
5.81769770
1/ 2/2005
5.81769771
1/ 2/2005
5.81769771
1/ 2/2005
5.81769771
1/ 2/2005
5.81769771
1/ 2/2005
5.81769773
1/ 2/2005
5.81769773
1/ 2/2005
5.81769771
1/ 2/2005
5.81769771
1/ 2/2005
5.81769771
1/ 2/2005
5.81769773
1/ 2/2005
5.81769773
1/ 2/2005
5.81769773
1/ 2/2005
5.81769772

22:52:15
0.85112
22:52:30
0.85117
22:52:45
0.85112
22:53:00
0.85115
22:53:15
0.85112
22:53:30
0.85117
22:53:45
0.85112
22:54:00
0.85117
22:54:15
0.85110
22:54:30
0.85112
22:54:45
0.85117
22:55:00
0.85112
22:55:15
0.85112
22:55:30
0.85110
22:55:45
0.85107
22:56:00
0.85107
22:56:15
0.85112
22:56:30
0.85107
22:56:45
0.85110
22:57:00
0.85107
22:57:15
0.85107
22:57:30
0.85103
22:57:45
0.85103
22:58:00
0.85110
22:58:15
0.85107
22:58:30
0.85107
22:58:45
0.85103
22:59:00
0.85103
22:59:15
0.85103
22:59:30
0.85106

28.40681527

5195.97307

3481301.96

28.40681515

5195.97345

3481302.21

28.40681488

5195.97448

3481302.90

28.40681459

5195.97549

3481303.58

28.40681465

5195.97530

3481303.45

28.40681446

5195.97591

3481303.86

28.40681450

5195.97582

3481303.80

28.40681396

5195.97769

3481305.05

28.40681346

5195.97956

3481306.31

28.40681382

5195.97827

3481305.44

28.40681359

5195.97903

3481305.95

28.40681334

5195.97999

3481306.59

28.40681276

5195.98206

3481307.98

28.40681215

5195.98425

3481309.45

28.40681201

5195.98480

3481309.82

28.40681159

5195.98629

3481310.82

28.40681146

5195.98668

3481311.07

28.40681126

5195.98748

3481311.61

28.40681103

5195.98826

3481312.13

28.40681053

5195.99008

3481313.36

28.40681063

5195.98971

3481313.11

28.40681040

5195.99060

3481313.70

28.40681026

5195.99111

3481314.05

28.40681003

5195.99183

3481314.52

28.40680984

5195.99254

3481315.00

28.40680944

5195.99395

3481315.94

28.40680909

5195.99528

3481316.84

28.40680920

5195.99490

3481316.58

28.40680890

5195.99595

3481317.28

28.40680890

5195.99591

3481317.26

1/ 2/2005
5.81769773
1/ 2/2005
5.81769771
1/ 2/2005
5.81769773
1/ 2/2005
5.81769771
1/ 2/2005
5.81769772
1/ 2/2005
5.81769770
1/ 2/2005
5.81769771
1/ 2/2005
5.81769773
1/ 2/2005
5.81769771
1/ 2/2005
5.81769772
1/ 2/2005
5.81769773
1/ 2/2005
5.81769771
1/ 2/2005
5.81769773
1/ 2/2005
5.81769773
1/ 2/2005
5.81769773
1/ 2/2005
5.81769773
1/ 2/2005
5.81769773
1/ 2/2005
5.81769773
1/ 2/2005
5.81769773
1/ 2/2005
5.81769773
1/ 2/2005
5.81769772
1/ 2/2005
5.81769774
1/ 2/2005
5.81769773
1/ 2/2005
5.81769773
1/ 2/2005
5.81769773
1/ 2/2005
5.81769774
1/ 2/2005
5.81769773
1/ 2/2005
5.81769774
1/ 2/2005
5.81769773
1/ 2/2005
5.81769774

22:59:45
0.85103
23:00:00
0.85107
23:00:15
0.85103
23:00:30
0.85107
23:00:45
0.85106
23:01:00
0.85112
23:01:15
0.85107
23:01:30
0.85103
23:01:45
0.85107
23:02:00
0.85106
23:02:15
0.85103
23:02:30
0.85107
23:02:45
0.85103
23:03:00
0.85103
23:03:15
0.85103
23:03:30
0.85101
23:03:45
0.85103
23:04:00
0.85103
23:04:15
0.85103
23:04:30
0.85103
23:04:45
0.85106
23:05:00
0.85098
23:05:15
0.85103
23:05:30
0.85103
23:05:45
0.85103
23:06:00
0.85097
23:06:15
0.85103
23:06:30
0.85098
23:06:45
0.85103
23:07:00
0.85098

28.40680882

5195.99624

3481317.48

28.40680822

5195.99834

3481318.88

28.40680788

5195.99959

3481319.72

28.40680722

5196.00190

3481321.28

28.40680770

5196.00021

3481320.14

28.40680740

5196.00117

3481320.78

28.40680753

5196.00079

3481320.53

28.40680751

5196.00092

3481320.62

28.40680734

5196.00146

3481320.98

28.40680701

5196.00267

3481321.79

28.40680647

5196.00464

3481323.11

28.40680601

5196.00621

3481324.16

28.40680615

5196.00576

3481323.86

28.40680626

5196.00538

3481323.61

28.40680628

5196.00531

3481323.56

28.40680663

5196.00407

3481322.73

28.40680634

5196.00509

3481323.41

28.40680597

5196.00643

3481324.31

28.40680545

5196.00828

3481325.55

28.40680478

5196.01066

3481327.15

28.40680395

5196.01359

3481329.11

28.40680428

5196.01251

3481328.38

28.40680432

5196.01230

3481328.24

28.40680459

5196.01133

3481327.59

28.40680432

5196.01230

3481328.24

28.40680397

5196.01365

3481329.15

28.40680370

5196.01452

3481329.73

28.40680378

5196.01430

3481329.58

28.40680376

5196.01430

3481329.58

28.40680326

5196.01615

3481330.82

1/ 2/2005
5.81769774
1/ 2/2005
5.81769774
1/ 2/2005
5.81769775
1/ 2/2005
5.81769775
1/ 2/2005
5.81769775
1/ 2/2005
5.81769774
1/ 2/2005
5.81769774
1/ 2/2005
5.81769774
1/ 2/2005
5.81769774
1/ 2/2005
5.81769774
1/ 2/2005
5.81769775
1/ 2/2005
5.81769774
1/ 2/2005
5.81769775
1/ 2/2005
5.81769774
1/ 2/2005
5.81769775
1/ 2/2005
5.81769775
1/ 2/2005
5.81769774
1/ 2/2005
5.81769774
1/ 2/2005
5.81769775
1/ 2/2005
5.81769775
1/ 2/2005
5.81769774
1/ 2/2005
5.81769776
1/ 2/2005
5.81769774
1/ 2/2005
5.81769776
1/ 2/2005
5.81769774
1/ 2/2005
5.81769775
1/ 2/2005
5.81769775
1/ 2/2005
5.81769774
1/ 2/2005
5.81769775
1/ 2/2005
5.81769775

23:07:15
0.85097
23:07:30
0.85098
23:07:45
0.85094
23:08:00
0.85094
23:08:15
0.85094
23:08:30
0.85098
23:08:45
0.85097
23:09:00
0.85098
23:09:15
0.85098
23:09:30
0.85098
23:09:45
0.85094
23:10:00
0.85097
23:10:15
0.85094
23:10:30
0.85098
23:10:45
0.85094
23:11:00
0.85094
23:11:15
0.85097
23:11:30
0.85098
23:11:45
0.85094
23:12:00
0.85094
23:12:15
0.85098
23:12:30
0.85089
23:12:45
0.85097
23:13:00
0.85089
23:13:15
0.85098
23:13:30
0.85094
23:13:45
0.85094
23:14:00
0.85097
23:14:15
0.85094
23:14:30
0.85094

28.40680322

5196.01633

3481330.94

28.40680251

5196.01883

3481332.61

28.40680203

5196.02061

3481333.81

28.40680151

5196.02246

3481335.05

28.40680159

5196.02217

3481334.85

28.40680133

5196.02306

3481335.45

28.40680153

5196.02235

3481334.97

28.40680126

5196.02329

3481335.60

28.40680153

5196.02232

3481334.96

28.40680114

5196.02373

3481335.90

28.40680051

5196.02603

3481337.44

28.40680022

5196.02703

3481338.11

28.40679989

5196.02826

3481338.93

28.40680010

5196.02745

3481338.39

28.40679951

5196.02959

3481339.83

28.40679960

5196.02930

3481339.63

28.40679945

5196.02978

3481339.95

28.40679895

5196.03154

3481341.13

28.40679853

5196.03309

3481342.17

28.40679827

5196.03405

3481342.82

28.40679783

5196.03555

3481343.82

28.40679778

5196.03583

3481344.01

28.40679802

5196.03491

3481343.39

28.40679797

5196.03516

3481343.56

28.40679770

5196.03600

3481344.12

28.40679702

5196.03851

3481345.80

28.40679647

5196.04045

3481347.10

28.40679639

5196.04070

3481347.27

28.40679652

5196.04030

3481347.00

28.40679672

5196.03956

3481346.51

1/ 2/2005
5.81769775
1/ 2/2005
5.81769776
1/ 2/2005
5.81769775
1/ 2/2005
5.81769775
1/ 2/2005
5.81769775
1/ 2/2005
5.81769775
1/ 2/2005
5.81769775
1/ 2/2005
5.81769775
1/ 2/2005
5.81769776
1/ 2/2005
5.81769775
1/ 2/2005
5.81769776
1/ 2/2005
5.81769776
1/ 2/2005
5.81769776
1/ 2/2005
5.81769776
1/ 2/2005
5.81769777
1/ 2/2005
5.81769776
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769776
1/ 2/2005
5.81769777
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769777
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769778
1/ 2/2005
5.81769779

23:14:45
0.85094
23:15:00
0.85089
23:15:15
0.85094
23:15:30
0.85092
23:15:45
0.85094
23:16:00
0.85094
23:16:15
0.85094
23:16:30
0.85094
23:16:45
0.85088
23:17:00
0.85094
23:17:15
0.85089
23:17:30
0.85089
23:17:45
0.85089
23:18:00
0.85088
23:18:15
0.85085
23:18:30
0.85089
23:18:45
0.85085
23:19:00
0.85085
23:19:15
0.85085
23:19:30
0.85083
23:19:45
0.85085
23:20:00
0.85089
23:20:15
0.85085
23:20:30
0.85085
23:20:45
0.85083
23:21:00
0.85085
23:21:15
0.85080
23:21:30
0.85080
23:21:45
0.85080
23:22:00
0.85076

28.40679658

5196.04007

3481346.85

28.40679614

5196.04170

3481347.94

28.40679560

5196.04357

3481349.19

28.40679558

5196.04367

3481349.26

28.40679527

5196.04476

3481349.99

28.40679554

5196.04380

3481349.34

28.40679508

5196.04543

3481350.44

28.40679464

5196.04699

3481351.48

28.40679447

5196.04768

3481351.94

28.40679377

5196.05011

3481353.57

28.40679364

5196.05062

3481353.92

28.40679341

5196.05144

3481354.47

28.40679358

5196.05084

3481354.06

28.40679389

5196.04975

3481353.33

28.40679391

5196.04972

3481353.32

28.40679383

5196.04995

3481353.47

28.40679346

5196.05135

3481354.41

28.40679308

5196.05269

3481355.30

28.40679291

5196.05329

3481355.71

28.40679277

5196.05383

3481356.07

28.40679246

5196.05492

3481356.80

28.40679235

5196.05523

3481357.01

28.40679196

5196.05671

3481357.99

28.40679202

5196.05648

3481357.84

28.40679177

5196.05740

3481358.46

28.40679173

5196.05753

3481358.54

28.40679127

5196.05922

3481359.68

28.40679127

5196.05922

3481359.68

28.40679102

5196.06011

3481360.28

28.40679066

5196.06145

3481361.17

1/ 2/2005
5.81769779
1/ 2/2005
5.81769778
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769778
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769779
1/ 2/2005
5.81769781
1/ 2/2005
5.81769779
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769779
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769780
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769781
1/ 2/2005
5.81769781
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782
1/ 2/2005
5.81769782

23:22:15
0.85078
23:22:30
0.85080
23:22:45
0.85076
23:23:00
0.85076
23:23:15
0.85080
23:23:30
0.85078
23:23:45
0.85076
23:24:00
0.85076
23:24:15
0.85071
23:24:30
0.85076
23:24:45
0.85071
23:25:00
0.85069
23:25:15
0.85076
23:25:30
0.85071
23:25:45
0.85066
23:26:00
0.85071
23:26:15
0.85074
23:26:30
0.85071
23:26:45
0.85071
23:27:00
0.85071
23:27:15
0.85071
23:27:30
0.85071
23:27:45
0.85065
23:28:00
0.85066
23:28:15
0.85071
23:28:30
0.85071
23:28:45
0.85066
23:29:00
0.85065
23:29:15
0.85066
23:29:30
0.85066

28.40679065

5196.06148

3481361.19

28.40679058

5196.06168

3481361.32

28.40679033

5196.06263

3481361.96

28.40679010

5196.06346

3481362.52

28.40678996

5196.06391

3481362.82

28.40678996

5196.06393

3481362.83

28.40678983

5196.06442

3481363.16

28.40678991

5196.06413

3481362.96

28.40678958

5196.06537

3481363.80

28.40678927

5196.06642

3481364.50

28.40678915

5196.06693

3481364.85

28.40678915

5196.06696

3481364.86

28.40678867

5196.06859

3481365.95

28.40678827

5196.07006

3481366.94

28.40678815

5196.07057

3481367.28

28.40678796

5196.07117

3481367.68

28.40678733

5196.07336

3481369.15

28.40678698

5196.07467

3481370.03

28.40678677

5196.07541

3481370.52

28.40678659

5196.07608

3481370.97

28.40678671

5196.07563

3481370.67

28.40678690

5196.07496

3481370.22

28.40678671

5196.07572

3481370.73

28.40678673

5196.07563

3481370.67

28.40678621

5196.07741

3481371.87

28.40678609

5196.07786

3481372.17

28.40678584

5196.07882

3481372.81

28.40678546

5196.08018

3481373.72

28.40678484

5196.08239

3481375.20

28.40678536

5196.08053

3481373.96

1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769783
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769784
1/ 2/2005
5.81769785
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785
1/ 2/2005
5.81769786
1/ 2/2005
5.81769785

23:29:45
0.85062
23:30:00
0.85062
23:30:15
0.85062
23:30:30
0.85060
23:30:45
0.85062
23:31:00
0.85057
23:31:15
0.85057
23:31:30
0.85057
23:31:45
0.85062
23:32:00
0.85060
23:32:15
0.85062
23:32:30
0.85057
23:32:45
0.85057
23:33:00
0.85057
23:33:15
0.85060
23:33:30
0.85057
23:33:45
0.85057
23:34:00
0.85057
23:34:15
0.85053
23:34:30
0.85057
23:34:45
0.85060
23:35:00
0.85057
23:35:15
0.85053
23:35:30
0.85057
23:35:45
0.85053
23:36:00
0.85053
23:36:15
0.85051
23:36:30
0.85053
23:36:45
0.85048
23:37:00
0.85053

28.40678509

5196.08156

3481374.64

28.40678515

5196.08134

3481374.49

28.40678502

5196.08178

3481374.79

28.40678502

5196.08181

3481374.81

28.40678471

5196.08290

3481375.54

28.40678415

5196.08497

3481376.93

28.40678423

5196.08468

3481376.73

28.40678452

5196.08363

3481376.03

28.40678484

5196.08245

3481375.24

28.40678484

5196.08247

3481375.26

28.40678452

5196.08356

3481375.99

28.40678396

5196.08564

3481377.38

28.40678340

5196.08764

3481378.72

28.40678271

5196.09010

3481380.36

28.40678246

5196.09095

3481380.93

28.40678267

5196.09025

3481380.47

28.40678321

5196.08831

3481379.17

28.40678359

5196.08697

3481378.27

28.40678321

5196.08838

3481379.21

28.40678327

5196.08809

3481379.02

28.40678284

5196.08961

3481380.04

28.40678284

5196.08965

3481380.07

28.40678234

5196.09150

3481381.30

28.40678209

5196.09233

3481381.86

28.40678221

5196.09195

3481381.60

28.40678261

5196.09054

3481380.66

28.40678209

5196.09242

3481381.92

28.40678184

5196.09328

3481382.50

28.40678115

5196.09580

3481384.19

28.40678071

5196.09730

3481385.19

1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769786
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769788
1/ 2/2005
5.81769786
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769787
1/ 2/2005
5.81769788
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769789
1/ 2/2005
5.81769790
1/ 2/2005
5.81769789
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769791
1/ 2/2005
5.81769789
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769790
1/ 2/2005
5.81769791
1/ 2/2005
5.81769790

23:37:15
0.85048
23:37:30
0.85047
23:37:45
0.85048
23:38:00
0.85048
23:38:15
0.85044
23:38:30
0.85048
23:38:45
0.85044
23:39:00
0.85042
23:39:15
0.85048
23:39:30
0.85044
23:39:45
0.85044
23:40:00
0.85044
23:40:15
0.85044
23:40:30
0.85042
23:40:45
0.85039
23:41:00
0.85039
23:41:15
0.85039
23:41:30
0.85039
23:41:45
0.85039
23:42:00
0.85033
23:42:15
0.85039
23:42:30
0.85035
23:42:45
0.85035
23:43:00
0.85030
23:43:15
0.85039
23:43:30
0.85033
23:43:45
0.85035
23:44:00
0.85035
23:44:15
0.85030
23:44:30
0.85035

28.40678021

5196.09915

3481386.43

28.40677990

5196.10028

3481387.19

28.40678009

5196.09959

3481386.73

28.40678040

5196.09848

3481385.98

28.40678053

5196.09810

3481385.72

28.40678059

5196.09781

3481385.53

28.40678059

5196.09787

3481385.57

28.40678009

5196.09968

3481386.79

28.40677978

5196.10071

3481387.47

28.40677978

5196.10077

3481387.52

28.40677903

5196.10345

3481389.31

28.40677884

5196.10412

3481389.76

28.40677903

5196.10345

3481389.31

28.40677890

5196.10392

3481389.62

28.40677923

5196.10278

3481388.86

28.40677884

5196.10418

3481389.80

28.40677840

5196.10574

3481390.85

28.40677803

5196.10708

3481391.74

28.40677797

5196.10730

3481391.89

28.40677847

5196.10561

3481390.76

28.40677847

5196.10552

3481390.70

28.40677872

5196.10469

3481390.14

28.40677847

5196.10558

3481390.74

28.40677872

5196.10476

3481390.19

28.40677840

5196.10574

3481390.85

28.40677797

5196.10739

3481391.95

28.40677740

5196.10937

3481393.28

28.40677722

5196.11004

3481393.73

28.40677690

5196.11122

3481394.52

28.40677690

5196.11116

3481394.48

1/ 2/2005
5.81769791
1/ 2/2005
5.81769790
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769790
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769791
1/ 2/2005
5.81769792
1/ 2/2005
5.81769791
1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769791
1/ 2/2005
5.81769792
1/ 2/2005
5.81769793
1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769792
1/ 2/2005
5.81769794
1/ 2/2005
5.81769793
1/ 2/2005
5.81769793
1/ 2/2005
5.81769793
1/ 2/2005
5.81769793
1/ 2/2005
5.81769793
1/ 2/2005
5.81769792
1/ 2/2005
5.81769793
1/ 2/2005
5.81769794
1/ 2/2005
5.81769793
1/ 2/2005
5.81769793
1/ 2/2005
5.81769794

23:44:45
0.85030
23:45:00
0.85033
23:45:15
0.85030
23:45:30
0.85030
23:45:45
0.85035
23:46:00
0.85030
23:46:15
0.85028
23:46:30
0.85030
23:46:45
0.85025
23:47:00
0.85030
23:47:15
0.85025
23:47:30
0.85025
23:47:45
0.85028
23:48:00
0.85025
23:48:15
0.85021
23:48:30
0.85025
23:48:45
0.85025
23:49:00
0.85025
23:49:15
0.85019
23:49:30
0.85021
23:49:45
0.85021
23:50:00
0.85021
23:50:15
0.85021
23:50:30
0.85021
23:50:45
0.85024
23:51:00
0.85021
23:51:15
0.85016
23:51:30
0.85021
23:51:45
0.85021
23:52:00
0.85016

28.40677665

5196.11212

3481395.12

28.40677647

5196.11274

3481395.54

28.40677684

5196.11145

3481394.67

28.40677672

5196.11189

3481394.97

28.40677672

5196.11183

3481394.92

28.40677647

5196.11278

3481395.57

28.40677628

5196.11348

3481396.03

28.40677672

5196.11189

3481394.97

28.40677622

5196.11374

3481396.21

28.40677672

5196.11189

3481394.97

28.40677626

5196.11359

3481396.10

28.40677590

5196.11486

3481396.95

28.40677497

5196.11816

3481399.17

28.40677478

5196.11887

3481399.64

28.40677491

5196.11849

3481399.39

28.40677559

5196.11597

3481397.70

28.40677572

5196.11553

3481397.40

28.40677572

5196.11553

3481397.40

28.40677509

5196.11784

3481398.96

28.40677478

5196.11893

3481399.69

28.40677428

5196.12072

3481400.88

28.40677447

5196.12005

3481400.43

28.40677428

5196.12072

3481400.88

28.40677391

5196.12206

3481401.78

28.40677359

5196.12313

3481402.50

28.40677347

5196.12362

3481402.82

28.40677322

5196.12457

3481403.46

28.40677303

5196.12518

3481403.87

28.40677251

5196.12703

3481405.11

28.40677259

5196.12680

3481404.96

1/ 2/2005
5.81769792
1/ 2/2005
5.81769794
1/ 2/2005
5.81769793
1/ 2/2005
5.81769794
1/ 2/2005
5.81769794
1/ 2/2005
5.81769793
1/ 2/2005
5.81769794
1/ 2/2005
5.81769793
1/ 2/2005
5.81769794
1/ 2/2005
5.81769793
1/ 2/2005
5.81769794
1/ 2/2005
5.81769794
1/ 2/2005
5.81769795
1/ 2/2005
5.81769793
1/ 2/2005
5.81769794
1/ 2/2005
5.81769795
1/ 2/2005
5.81769793
1/ 2/2005
5.81769794
1/ 2/2005
5.81769794
1/ 2/2005
5.81769795
1/ 2/2005
5.81769793
1/ 2/2005
5.81769794
1/ 2/2005
5.81769794
1/ 2/2005
5.81769794
1/ 2/2005
5.81769794
1/ 2/2005
5.81769794
1/ 2/2005
5.81769794
1/ 2/2005
5.81769794
1/ 2/2005
5.81769794
1/ 2/2005
5.81769794

23:52:15
0.85024
23:52:30
0.85016
23:52:45
0.85021
23:53:00
0.85016
23:53:15
0.85016
23:53:30
0.85021
23:53:45
0.85019
23:54:00
0.85021
23:54:15
0.85016
23:54:30
0.85021
23:54:45
0.85016
23:55:00
0.85016
23:55:15
0.85015
23:55:30
0.85021
23:55:45
0.85016
23:56:00
0.85012
23:56:15
0.85021
23:56:30
0.85016
23:56:45
0.85016
23:57:00
0.85015
23:57:15
0.85021
23:57:30
0.85016
23:57:45
0.85016
23:58:00
0.85016
23:58:15
0.85016
23:58:30
0.85019
23:58:45
0.85016
23:59:00
0.85016
23:59:15
0.85016
23:59:30
0.85016

28.40677291

5196.12558

3481404.14

28.40677316

5196.12480

3481403.61

28.40677309

5196.12496

3481403.72

28.40677291

5196.12569

3481404.21

28.40677241

5196.12747

3481405.41

28.40677216

5196.12830

3481405.96

28.40677241

5196.12743

3481405.38

28.40677209

5196.12852

3481406.11

28.40677191

5196.12926

3481406.60

28.40677164

5196.13015

3481407.20

28.40677153

5196.13060

3481407.50

28.40677153

5196.13060

3481407.50

28.40677209

5196.12861

3481406.17

28.40677203

5196.12875

3481406.26

28.40677160

5196.13037

3481407.35

28.40677122

5196.13178

3481408.29

28.40677097

5196.13254

3481408.80

28.40677103

5196.13238

3481408.69

28.40677133

5196.13133

3481407.99

28.40677116

5196.13196

3481408.41

28.40677110

5196.13209

3481408.50

28.40677066

5196.13372

3481409.59

28.40677110

5196.13216

3481408.54

28.40677097

5196.13260

3481408.84

28.40677053

5196.13416

3481409.89

28.40677028

5196.13501

3481410.46

28.40677026

5196.13512

3481410.53

28.40677053

5196.13416

3481409.89

28.40677060

5196.13394

3481409.74

28.40677060

5196.13394

3481409.74

1/ 2/2005
5.81769794
1/ 3/2005
5.81769796
1/ 3/2005
5.81769794
1/ 3/2005
5.81769793
1/ 3/2005
5.81769794
1/ 3/2005
5.81769794
1/ 3/2005
5.81769794
1/ 3/2005
5.81769795
1/ 3/2005
5.81769795
1/ 3/2005
5.81769794
1/ 3/2005
5.81769794
1/ 3/2005
5.81769794
1/ 3/2005
5.81769794
1/ 3/2005
5.81769794
1/ 3/2005
5.81769794
1/ 3/2005
5.81769793
1/ 3/2005
5.81769793
1/ 3/2005
5.81769793
1/ 3/2005
5.81769793
1/ 3/2005
5.81769792
1/ 3/2005
5.81769793
1/ 3/2005
5.81769793
1/ 3/2005
5.81769793
1/ 3/2005
5.81769792
1/ 3/2005
5.81769793
1/ 3/2005
5.81769792
1/ 3/2005
5.81769792
1/ 3/2005
5.81769792
1/ 3/2005
5.81769792
1/ 3/2005
5.81769793

23:59:45
0.85016
00:00:00
0.85010
00:00:15
0.85016
00:00:30
0.85021
00:00:45
0.85016
00:01:00
0.85016
00:01:15
0.85016
00:01:30
0.85015
00:01:45
0.85012
00:02:00
0.85016
00:02:15
0.85016
00:02:30
0.85016
00:02:45
0.85016
00:03:00
0.85019
00:03:15
0.85016
00:03:30
0.85021
00:03:45
0.85021
00:04:00
0.85021
00:04:15
0.85021
00:04:30
0.85024
00:04:45
0.85021
00:05:00
0.85021
00:05:15
0.85021
00:05:30
0.85025
00:05:45
0.85021
00:06:00
0.85024
00:06:15
0.85025
00:06:30
0.85025
00:06:45
0.85025
00:07:00
0.85021

28.40677072

5196.13349

3481409.44

28.40677060

5196.13403

3481409.80

28.40677028

5196.13506

3481410.49

28.40676922

5196.13878

3481412.98

28.40676908

5196.13936

3481413.37

28.40676960

5196.13751

3481412.13

28.40677028

5196.13506

3481410.49

28.40677022

5196.13530

3481410.65

28.40677047

5196.13445

3481410.08

28.40677072

5196.13349

3481409.44

28.40677028

5196.13506

3481410.49

28.40676983

5196.13668

3481411.58

28.40676935

5196.13840

3481412.73

28.40676935

5196.13836

3481412.70

28.40676985

5196.13662

3481411.53

28.40676991

5196.13633

3481411.34

28.40676997

5196.13611

3481411.19

28.40676966

5196.13722

3481411.94

28.40676895

5196.13974

3481413.63

28.40676860

5196.14097

3481414.45

28.40676860

5196.14101

3481414.48

28.40676878

5196.14034

3481414.03

28.40676910

5196.13923

3481413.28

28.40676941

5196.13805

3481412.49

28.40676952

5196.13773

3481412.28

28.40676966

5196.13718

3481411.91

28.40676947

5196.13782

3481412.34

28.40676891

5196.13983

3481413.69

28.40676878

5196.14028

3481413.99

28.40676885

5196.14012

3481413.88

1/ 3/2005
5.81769792
1/ 3/2005
5.81769792
1/ 3/2005
5.81769792
1/ 3/2005
5.81769792
1/ 3/2005
5.81769793
1/ 3/2005
5.81769791
1/ 3/2005
5.81769792
1/ 3/2005
5.81769791
1/ 3/2005
5.81769791
1/ 3/2005
5.81769792
1/ 3/2005
5.81769791
1/ 3/2005
5.81769792
1/ 3/2005
5.81769791
1/ 3/2005
5.81769791
1/ 3/2005
5.81769791
1/ 3/2005
5.81769791
1/ 3/2005
5.81769791
1/ 3/2005
5.81769791
1/ 3/2005
5.81769791
1/ 3/2005
5.81769790
1/ 3/2005
5.81769790
1/ 3/2005
5.81769791
1/ 3/2005
5.81769789
1/ 3/2005
5.81769790
1/ 3/2005
5.81769790
1/ 3/2005
5.81769789
1/ 3/2005
5.81769790
1/ 3/2005
5.81769790
1/ 3/2005
5.81769790
1/ 3/2005
5.81769790

00:07:15
0.85025
00:07:30
0.85024
00:07:45
0.85025
00:08:00
0.85025
00:08:15
0.85021
00:08:30
0.85030
00:08:45
0.85025
00:09:00
0.85028
00:09:15
0.85030
00:09:30
0.85025
00:09:45
0.85030
00:10:00
0.85025
00:10:15
0.85030
00:10:30
0.85028
00:10:45
0.85030
00:11:00
0.85030
00:11:15
0.85030
00:11:30
0.85030
00:11:45
0.85030
00:12:00
0.85033
00:12:15
0.85035
00:12:30
0.85030
00:12:45
0.85039
00:13:00
0.85035
00:13:15
0.85033
00:13:30
0.85039
00:13:45
0.85035
00:14:00
0.85035
00:14:15
0.85035
00:14:30
0.85035

28.40676897

5196.13961

3481413.54

28.40676908

5196.13925

3481413.30

28.40676935

5196.13827

3481412.64

28.40676935

5196.13827

3481412.64

28.40676922

5196.13878

3481412.98

28.40676910

5196.13910

3481413.20

28.40676841

5196.14161

3481414.88

28.40676852

5196.14119

3481414.60

28.40676872

5196.14044

3481414.09

28.40676835

5196.14184

3481415.03

28.40676835

5196.14177

3481414.99

28.40676772

5196.14407

3481416.53

28.40676797

5196.14311

3481415.88

28.40676827

5196.14209

3481415.20

28.40676835

5196.14177

3481414.99

28.40676828

5196.14200

3481415.14

28.40676822

5196.14222

3481415.29

28.40676785

5196.14356

3481416.18

28.40676791

5196.14333

3481416.03

28.40676827

5196.14202

3481415.15

28.40676816

5196.14238

3481415.39

28.40676816

5196.14244

3481415.44

28.40676791

5196.14320

3481415.95

28.40676816

5196.14238

3481415.39

28.40676833

5196.14180

3481415.00

28.40676847

5196.14120

3481414.60

28.40676778

5196.14372

3481416.29

28.40676754

5196.14461

3481416.89

28.40676747

5196.14483

3481417.04

28.40676754

5196.14461

3481416.89

1/ 3/2005
5.81769790
1/ 3/2005
5.81769790
1/ 3/2005
5.81769790
1/ 3/2005
5.81769790
1/ 3/2005
5.81769789
1/ 3/2005
5.81769789
1/ 3/2005
5.81769789
1/ 3/2005
5.81769790
1/ 3/2005
5.81769790
1/ 3/2005
5.81769789
1/ 3/2005
5.81769789
1/ 3/2005
5.81769789
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769786
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769788
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769788
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769788

00:14:45
0.85033
00:15:00
0.85035
00:15:15
0.85035
00:15:30
0.85035
00:15:45
0.85039
00:16:00
0.85039
00:16:15
0.85037
00:16:30
0.85035
00:16:45
0.85035
00:17:00
0.85039
00:17:15
0.85039
00:17:30
0.85039
00:17:45
0.85037
00:18:00
0.85044
00:18:15
0.85039
00:18:30
0.85048
00:18:45
0.85039
00:19:00
0.85044
00:19:15
0.85042
00:19:30
0.85044
00:19:45
0.85044
00:20:00
0.85039
00:20:15
0.85044
00:20:30
0.85039
00:20:45
0.85042
00:21:00
0.85039
00:21:15
0.85044
00:21:30
0.85039
00:21:45
0.85044
00:22:00
0.85042

28.40676764

5196.14425

3481416.65

28.40676747

5196.14483

3481417.04

28.40676797

5196.14305

3481415.84

28.40676816

5196.14238

3481415.39

28.40676866

5196.14053

3481414.15

28.40676835

5196.14164

3481414.90

28.40676814

5196.14240

3481415.41

28.40676754

5196.14461

3481416.89

28.40676710

5196.14617

3481417.93

28.40676691

5196.14677

3481418.34

28.40676716

5196.14588

3481417.74

28.40676727

5196.14550

3481417.49

28.40676754

5196.14457

3481416.86

28.40676760

5196.14425

3481416.65

28.40676778

5196.14365

3481416.25

28.40676797

5196.14285

3481415.71

28.40676791

5196.14320

3481415.95

28.40676752

5196.14454

3481416.84

28.40676760

5196.14428

3481416.67

28.40676722

5196.14559

3481417.55

28.40676722

5196.14559

3481417.55

28.40676716

5196.14588

3481417.74

28.40676727

5196.14544

3481417.44

28.40676785

5196.14343

3481416.10

28.40676785

5196.14339

3481416.07

28.40676785

5196.14343

3481416.10

28.40676735

5196.14515

3481417.25

28.40676727

5196.14550

3481417.49

28.40676704

5196.14626

3481418.00

28.40676747

5196.14472

3481416.97

1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769786
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769787
1/ 3/2005
5.81769786
1/ 3/2005
5.81769785
1/ 3/2005
5.81769786
1/ 3/2005
5.81769787
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786

00:22:15
0.85044
00:22:30
0.85044
00:22:45
0.85044
00:23:00
0.85048
00:23:15
0.85044
00:23:30
0.85047
00:23:45
0.85044
00:24:00
0.85048
00:24:15
0.85048
00:24:30
0.85048
00:24:45
0.85048
00:25:00
0.85047
00:25:15
0.85044
00:25:30
0.85044
00:25:45
0.85048
00:26:00
0.85048
00:26:15
0.85048
00:26:30
0.85051
00:26:45
0.85048
00:27:00
0.85048
00:27:15
0.85048
00:27:30
0.85048
00:27:45
0.85044
00:28:00
0.85051
00:28:15
0.85053
00:28:30
0.85048
00:28:45
0.85044
00:29:00
0.85048
00:29:15
0.85051
00:29:30
0.85048

28.40676778

5196.14359

3481416.20

28.40676778

5196.14359

3481416.20

28.40676797

5196.14292

3481415.75

28.40676802

5196.14269

3481415.61

28.40676791

5196.14314

3481415.90

28.40676791

5196.14310

3481415.88

28.40676772

5196.14381

3481416.35

28.40676729

5196.14530

3481417.35

28.40676727

5196.14537

3481417.40

28.40676778

5196.14352

3481416.16

28.40676754

5196.14441

3481416.76

28.40676754

5196.14444

3481416.77

28.40676747

5196.14470

3481416.95

28.40676710

5196.14604

3481417.85

28.40676677

5196.14715

3481418.59

28.40676691

5196.14664

3481418.25

28.40676666

5196.14753

3481418.85

28.40676679

5196.14705

3481418.52

28.40676697

5196.14642

3481418.10

28.40676683

5196.14693

3481418.44

28.40676716

5196.14575

3481417.65

28.40676716

5196.14575

3481417.65

28.40676735

5196.14515

3481417.25

28.40676722

5196.14549

3481417.48

28.40676708

5196.14597

3481417.80

28.40676766

5196.14397

3481416.46

28.40676710

5196.14604

3481417.85

28.40676704

5196.14620

3481417.95

28.40676704

5196.14616

3481417.92

28.40676652

5196.14805

3481419.19

1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769785
1/ 3/2005
5.81769786
1/ 3/2005
5.81769785
1/ 3/2005
5.81769786
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769786
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769786
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769786
1/ 3/2005
5.81769785
1/ 3/2005
5.81769786

00:29:45
0.85048
00:30:00
0.85048
00:30:15
0.85053
00:30:30
0.85053
00:30:45
0.85051
00:31:00
0.85048
00:31:15
0.85053
00:31:30
0.85048
00:31:45
0.85053
00:32:00
0.85048
00:32:15
0.85056
00:32:30
0.85053
00:32:45
0.85053
00:33:00
0.85053
00:33:15
0.85053
00:33:30
0.85056
00:33:45
0.85053
00:34:00
0.85048
00:34:15
0.85057
00:34:30
0.85053
00:34:45
0.85053
00:35:00
0.85051
00:35:15
0.85053
00:35:30
0.85053
00:35:45
0.85053
00:36:00
0.85053
00:36:15
0.85053
00:36:30
0.85051
00:36:45
0.85053
00:37:00
0.85048

28.40676710

5196.14597

3481417.80

28.40676766

5196.14397

3481416.46

28.40676810

5196.14234

3481415.37

28.40676853

5196.14078

3481414.32

28.40676841

5196.14125

3481414.64

28.40676839

5196.14136

3481414.71

28.40676803

5196.14256

3481415.52

28.40676791

5196.14307

3481415.86

28.40676816

5196.14212

3481415.22

28.40676816

5196.14218

3481415.26

28.40676839

5196.14125

3481414.64

28.40676803

5196.14256

3481415.52

28.40676822

5196.14189

3481415.07

28.40676853

5196.14078

3481414.32

28.40676835

5196.14145

3481414.77

28.40676878

5196.13985

3481413.70

28.40676864

5196.14040

3481414.07

28.40676835

5196.14151

3481414.81

28.40676841

5196.14116

3481414.58

28.40676885

5196.13966

3481413.58

28.40676903

5196.13900

3481413.13

28.40676916

5196.13857

3481412.84

28.40676947

5196.13743

3481412.08

28.40676939

5196.13772

3481412.28

28.40676966

5196.13677

3481411.63

28.40676978

5196.13632

3481411.33

28.40676978

5196.13632

3481411.33

28.40676985

5196.13612

3481411.20

28.40676985

5196.13610

3481411.18

28.40677035

5196.13438

3481410.03

1/ 3/2005
5.81769786
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769787
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769785
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769787
1/ 3/2005
5.81769785
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769787
1/ 3/2005
5.81769786

00:37:15
0.85048
00:37:30
0.85053
00:37:45
0.85053
00:38:00
0.85051
00:38:15
0.85048
00:38:30
0.85048
00:38:45
0.85048
00:39:00
0.85048
00:39:15
0.85047
00:39:30
0.85048
00:39:45
0.85048
00:40:00
0.85048
00:40:15
0.85048
00:40:30
0.85048
00:40:45
0.85051
00:41:00
0.85053
00:41:15
0.85048
00:41:30
0.85048
00:41:45
0.85048
00:42:00
0.85048
00:42:15
0.85047
00:42:30
0.85053
00:42:45
0.85048
00:43:00
0.85048
00:43:15
0.85048
00:43:30
0.85048
00:43:45
0.85051
00:44:00
0.85048
00:44:15
0.85044
00:44:30
0.85048

28.40676958

5196.13712

3481411.87

28.40677016

5196.13498

3481410.44

28.40677047

5196.13387

3481409.69

28.40677041

5196.13411

3481409.86

28.40676997

5196.13572

3481410.93

28.40676972

5196.13661

3481411.53

28.40676997

5196.13572

3481410.93

28.40677033

5196.13444

3481410.08

28.40677078

5196.13284

3481409.00

28.40677053

5196.13371

3481409.58

28.40677041

5196.13415

3481409.88

28.40676997

5196.13572

3481410.93

28.40677028

5196.13460

3481410.18

28.40677022

5196.13482

3481410.33

28.40677041

5196.13411

3481409.86

28.40677051

5196.13371

3481409.59

28.40677047

5196.13393

3481409.73

28.40677047

5196.13393

3481409.73

28.40677016

5196.13505

3481410.48

28.40677035

5196.13438

3481410.03

28.40677078

5196.13284

3481409.00

28.40677110

5196.13164

3481408.20

28.40677133

5196.13088

3481407.69

28.40677122

5196.13126

3481407.94

28.40677141

5196.13059

3481407.49

28.40677110

5196.13170

3481408.24

28.40677116

5196.13144

3481408.06

28.40677172

5196.12947

3481406.75

28.40677178

5196.12931

3481406.64

28.40677172

5196.12947

3481406.75

1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769788
1/ 3/2005
5.81769786
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769788
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769789
1/ 3/2005
5.81769788
1/ 3/2005
5.81769789
1/ 3/2005
5.81769789
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787

00:44:45
0.85044
00:45:00
0.85047
00:45:15
0.85044
00:45:30
0.85044
00:45:45
0.85044
00:46:00
0.85039
00:46:15
0.85044
00:46:30
0.85042
00:46:45
0.85048
00:47:00
0.85044
00:47:15
0.85039
00:47:30
0.85044
00:47:45
0.85044
00:48:00
0.85042
00:48:15
0.85044
00:48:30
0.85039
00:48:45
0.85044
00:49:00
0.85044
00:49:15
0.85039
00:49:30
0.85037
00:49:45
0.85044
00:50:00
0.85039
00:50:15
0.85044
00:50:30
0.85039
00:50:45
0.85039
00:51:00
0.85042
00:51:15
0.85039
00:51:30
0.85039
00:51:45
0.85039
00:52:00
0.85044

28.40677197

5196.12865

3481406.19

28.40677178

5196.12927

3481406.61

28.40677226

5196.12760

3481405.49

28.40677184

5196.12909

3481406.49

28.40677203

5196.12842

3481406.04

28.40677216

5196.12804

3481405.79

28.40677247

5196.12686

3481405.00

28.40677241

5196.12711

3481405.16

28.40677247

5196.12680

3481404.95

28.40677222

5196.12775

3481405.59

28.40677241

5196.12715

3481405.19

28.40677253

5196.12664

3481404.85

28.40677245

5196.12693

3481405.04

28.40677259

5196.12644

3481404.71

28.40677241

5196.12708

3481405.15

28.40677228

5196.12759

3481405.49

28.40677278

5196.12575

3481404.25

28.40677322

5196.12419

3481403.20

28.40677341

5196.12358

3481402.80

28.40677359

5196.12294

3481402.37

28.40677384

5196.12196

3481401.71

28.40677347

5196.12336

3481402.65

28.40677334

5196.12374

3481402.91

28.40677341

5196.12358

3481402.80

28.40677345

5196.12342

3481402.69

28.40677372

5196.12243

3481402.02

28.40677397

5196.12157

3481401.45

28.40677378

5196.12224

3481401.90

28.40677384

5196.12202

3481401.75

28.40677378

5196.12218

3481401.86

1/ 3/2005
5.81769788
1/ 3/2005
5.81769789
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769788
1/ 3/2005
5.81769789
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769788
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769788
1/ 3/2005
5.81769789
1/ 3/2005
5.81769789
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789

00:52:15
0.85042
00:52:30
0.85039
00:52:45
0.85039
00:53:00
0.85044
00:53:15
0.85039
00:53:30
0.85044
00:53:45
0.85042
00:54:00
0.85039
00:54:15
0.85039
00:54:30
0.85044
00:54:45
0.85039
00:55:00
0.85044
00:55:15
0.85042
00:55:30
0.85044
00:55:45
0.85044
00:56:00
0.85039
00:56:15
0.85039
00:56:30
0.85044
00:56:45
0.85037
00:57:00
0.85044
00:57:15
0.85039
00:57:30
0.85044
00:57:45
0.85044
00:58:00
0.85039
00:58:15
0.85042
00:58:30
0.85039
00:58:45
0.85039
00:59:00
0.85039
00:59:15
0.85044
00:59:30
0.85037

28.40677359

5196.12287

3481402.32

28.40677384

5196.12202

3481401.75

28.40677403

5196.12135

3481401.31

28.40677409

5196.12106

3481401.11

28.40677434

5196.12024

3481400.56

28.40677478

5196.11861

3481399.47

28.40677491

5196.11819

3481399.19

28.40677497

5196.11801

3481399.06

28.40677528

5196.11689

3481398.32

28.40677484

5196.11839

3481399.32

28.40677522

5196.11711

3481398.47

28.40677497

5196.11794

3481399.02

28.40677557

5196.11580

3481397.59

28.40677559

5196.11571

3481397.53

28.40677553

5196.11593

3481397.68

28.40677553

5196.11600

3481397.72

28.40677584

5196.11488

3481396.97

28.40677609

5196.11393

3481396.33

28.40677609

5196.11402

3481396.39

28.40677640

5196.11281

3481395.58

28.40677672

5196.11176

3481394.88

28.40677709

5196.11036

3481393.94

28.40677709

5196.11036

3481393.94

28.40677722

5196.10998

3481393.69

28.40677728

5196.10971

3481393.51

28.40677753

5196.10886

3481392.94

28.40677772

5196.10819

3481392.49

28.40677765

5196.10842

3481392.64

28.40677765

5196.10835

3481392.60

28.40677797

5196.10733

3481391.91

1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769789
1/ 3/2005
5.81769788
1/ 3/2005
5.81769789
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769788
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769788

00:59:45
0.85039
01:00:00
0.85044
01:00:15
0.85044
01:00:30
0.85039
01:00:45
0.85039
01:01:00
0.85042
01:01:15
0.85039
01:01:30
0.85039
01:01:45
0.85044
01:02:00
0.85039
01:02:15
0.85044
01:02:30
0.85037
01:02:45
0.85044
01:03:00
0.85039
01:03:15
0.85039
01:03:30
0.85044
01:03:45
0.85044
01:04:00
0.85037
01:04:15
0.85044
01:04:30
0.85044
01:04:45
0.85044
01:05:00
0.85044
01:05:15
0.85044
01:05:30
0.85042
01:05:45
0.85044
01:06:00
0.85044
01:06:15
0.85048
01:06:30
0.85048
01:06:45
0.85048
01:07:00
0.85042

28.40677809

5196.10686

3481391.59

28.40677847

5196.10545

3481390.65

28.40677853

5196.10523

3481390.50

28.40677828

5196.10619

3481391.15

28.40677815

5196.10663

3481391.44

28.40677809

5196.10682

3481391.57

28.40677822

5196.10641

3481391.30

28.40677847

5196.10552

3481390.70

28.40677884

5196.10412

3481389.76

28.40677890

5196.10396

3481389.65

28.40677897

5196.10367

3481389.46

28.40677928

5196.10264

3481388.77

28.40677923

5196.10271

3481388.82

28.40677965

5196.10128

3481387.86

28.40678015

5196.09950

3481386.66

28.40678009

5196.09966

3481386.77

28.40678046

5196.09832

3481385.87

28.40677996

5196.10019

3481387.13

28.40677940

5196.10211

3481388.41

28.40678003

5196.09988

3481386.92

28.40678009

5196.09966

3481386.77

28.40678096

5196.09653

3481384.68

28.40678178

5196.09364

3481382.74

28.40678253

5196.09098

3481380.96

28.40678215

5196.09230

3481381.84

28.40678209

5196.09252

3481381.99

28.40678234

5196.09156

3481381.35

28.40678203

5196.09268

3481382.09

28.40678167

5196.09395

3481382.95

28.40678165

5196.09411

3481383.05

1/ 3/2005
5.81769786
1/ 3/2005
5.81769787
1/ 3/2005
5.81769786
1/ 3/2005
5.81769787
1/ 3/2005
5.81769788
1/ 3/2005
5.81769787
1/ 3/2005
5.81769786
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769786
1/ 3/2005
5.81769787
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769787
1/ 3/2005
5.81769786
1/ 3/2005
5.81769785
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769785
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769785

01:07:15
0.85048
01:07:30
0.85044
01:07:45
0.85048
01:08:00
0.85044
01:08:15
0.85042
01:08:30
0.85044
01:08:45
0.85048
01:09:00
0.85044
01:09:15
0.85044
01:09:30
0.85048
01:09:45
0.85047
01:10:00
0.85048
01:10:15
0.85048
01:10:30
0.85048
01:10:45
0.85048
01:11:00
0.85048
01:11:15
0.85051
01:11:30
0.85044
01:11:45
0.85048
01:12:00
0.85053
01:12:15
0.85048
01:12:30
0.85048
01:12:45
0.85051
01:13:00
0.85048
01:13:15
0.85048
01:13:30
0.85048
01:13:45
0.85053
01:14:00
0.85051
01:14:15
0.85048
01:14:30
0.85053

28.40678171

5196.09379

3481382.84

28.40678259

5196.09074

3481380.79

28.40678352

5196.08733

3481378.51

28.40678365

5196.08695

3481378.25

28.40678377

5196.08652

3481377.97

28.40678296

5196.08940

3481379.90

28.40678321

5196.08844

3481379.26

28.40678290

5196.08962

3481380.05

28.40678342

5196.08777

3481378.81

28.40678402

5196.08554

3481377.31

28.40678471

5196.08311

3481375.69

28.40678496

5196.08220

3481375.07

28.40678571

5196.07952

3481373.28

28.40678565

5196.07975

3481373.43

28.40678584

5196.07908

3481372.98

28.40678554

5196.08012

3481373.68

28.40678534

5196.08082

3481374.15

28.40678471

5196.08316

3481375.71

28.40678502

5196.08198

3481374.92

28.40678509

5196.08169

3481374.73

28.40678571

5196.07952

3481373.28

28.40678627

5196.07752

3481371.94

28.40678685

5196.07540

3481370.52

28.40678715

5196.07439

3481369.84

28.40678708

5196.07462

3481369.99

28.40678665

5196.07618

3481371.04

28.40678652

5196.07656

3481371.29

28.40678671

5196.07591

3481370.86

28.40678679

5196.07566

3481370.70

28.40678702

5196.07478

3481370.10

1/ 3/2005
5.81769786
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769786
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769784
1/ 3/2005
5.81769783

01:14:45
0.85048
01:15:00
0.85053
01:15:15
0.85057
01:15:30
0.85051
01:15:45
0.85057
01:16:00
0.85053
01:16:15
0.85053
01:16:30
0.85057
01:16:45
0.85057
01:17:00
0.85056
01:17:15
0.85053
01:17:30
0.85057
01:17:45
0.85057
01:18:00
0.85057
01:18:15
0.85056
01:18:30
0.85057
01:18:45
0.85057
01:19:00
0.85057
01:19:15
0.85057
01:19:30
0.85057
01:19:45
0.85060
01:20:00
0.85062
01:20:15
0.85057
01:20:30
0.85057
01:20:45
0.85057
01:21:00
0.85062
01:21:15
0.85060
01:21:30
0.85062
01:21:45
0.85057
01:22:00
0.85062

28.40678777

5196.07216

3481368.35

28.40678783

5196.07188

3481368.16

28.40678821

5196.07047

3481367.22

28.40678785

5196.07183

3481368.13

28.40678827

5196.07025

3481367.07

28.40678833

5196.07009

3481366.96

28.40678883

5196.06831

3481365.77

28.40678927

5196.06668

3481364.68

28.40678954

5196.06572

3481364.03

28.40678977

5196.06492

3481363.50

28.40678958

5196.06563

3481363.97

28.40678965

5196.06535

3481363.78

28.40678998

5196.06416

3481362.99

28.40678990

5196.06445

3481363.18

28.40679008

5196.06381

3481362.75

28.40679033

5196.06289

3481362.14

28.40679035

5196.06282

3481362.09

28.40679071

5196.06155

3481361.24

28.40679114

5196.05999

3481360.20

28.40679089

5196.06089

3481360.79

28.40679091

5196.06078

3481360.72

28.40679071

5196.06149

3481361.20

28.40679083

5196.06111

3481360.94

28.40679089

5196.06089

3481360.79

28.40679116

5196.05993

3481360.15

28.40679158

5196.05837

3481359.11

28.40679158

5196.05839

3481359.12

28.40679202

5196.05681

3481358.06

28.40679254

5196.05502

3481356.86

28.40679289

5196.05368

3481355.97

1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769784
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782

01:22:15
0.85062
01:22:30
0.85060
01:22:45
0.85062
01:23:00
0.85062
01:23:15
0.85057
01:23:30
0.85062
01:23:45
0.85062
01:24:00
0.85065
01:24:15
0.85062
01:24:30
0.85062
01:24:45
0.85062
01:25:00
0.85062
01:25:15
0.85062
01:25:30
0.85060
01:25:45
0.85062
01:26:00
0.85062
01:26:15
0.85062
01:26:30
0.85062
01:26:45
0.85065
01:27:00
0.85066
01:27:15
0.85066
01:27:30
0.85066
01:27:45
0.85066
01:28:00
0.85062
01:28:15
0.85065
01:28:30
0.85066
01:28:45
0.85066
01:29:00
0.85071
01:29:15
0.85066
01:29:30
0.85065

28.40679296

5196.05346

3481355.82

28.40679346

5196.05170

3481354.64

28.40679341

5196.05183

3481354.73

28.40679352

5196.05146

3481354.47

28.40679371

5196.05085

3481354.07

28.40679397

5196.04983

3481353.38

28.40679383

5196.05034

3481353.73

28.40679383

5196.05030

3481353.70

28.40679429

5196.04871

3481352.64

28.40679464

5196.04744

3481351.79

28.40679508

5196.04588

3481350.74

28.40679522

5196.04537

3481350.40

28.40679533

5196.04499

3481350.14

28.40679558

5196.04412

3481349.56

28.40679622

5196.04180

3481348.00

28.40679652

5196.04075

3481347.30

28.40679658

5196.04053

3481347.15

28.40679616

5196.04202

3481348.15

28.40679589

5196.04294

3481348.77

28.40679627

5196.04158

3481347.86

28.40679710

5196.03861

3481345.87

28.40679764

5196.03667

3481344.57

28.40679777

5196.03623

3481344.27

28.40679741

5196.03756

3481345.17

28.40679745

5196.03737

3481345.04

28.40679778

5196.03616

3481344.23

28.40679827

5196.03444

3481343.08

28.40679839

5196.03393

3481342.73

28.40679897

5196.03192

3481341.39

28.40679920

5196.03112

3481340.85

1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769779
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782

01:29:45
0.85071
01:30:00
0.85066
01:30:15
0.85066
01:30:30
0.85066
01:30:45
0.85071
01:31:00
0.85065
01:31:15
0.85062
01:31:30
0.85071
01:31:45
0.85066
01:32:00
0.85066
01:32:15
0.85071
01:32:30
0.85065
01:32:45
0.85071
01:33:00
0.85066
01:33:15
0.85066
01:33:30
0.85066
01:33:45
0.85069
01:34:00
0.85066
01:34:15
0.85071
01:34:30
0.85066
01:34:45
0.85071
01:35:00
0.85071
01:35:15
0.85069
01:35:30
0.85071
01:35:45
0.85071
01:36:00
0.85076
01:36:15
0.85071
01:36:30
0.85069
01:36:45
0.85066
01:37:00
0.85066

28.40679985

5196.02873

3481339.25

28.40679995

5196.02842

3481339.04

28.40680026

5196.02731

3481338.30

28.40680010

5196.02791

3481338.70

28.40680033

5196.02702

3481338.10

28.40680022

5196.02749

3481338.42

28.40679995

5196.02849

3481339.09

28.40679991

5196.02851

3481339.10

28.40680020

5196.02753

3481338.45

28.40680058

5196.02619

3481337.55

28.40680097

5196.02472

3481336.56

28.40680151

5196.02287

3481335.32

28.40680159

5196.02249

3481335.07

28.40680264

5196.01883

3481332.62

28.40680341

5196.01609

3481330.78

28.40680345

5196.01594

3481330.68

28.40680372

5196.01493

3481330.01

28.40680307

5196.01727

3481331.57

28.40680284

5196.01803

3481332.08

28.40680307

5196.01727

3481331.57

28.40680366

5196.01513

3481330.14

28.40680426

5196.01297

3481328.69

28.40680466

5196.01159

3481327.76

28.40680482

5196.01097

3481327.35

28.40680509

5196.01000

3481326.70

28.40680526

5196.00934

3481326.26

28.40680584

5196.00733

3481324.91

28.40680601

5196.00675

3481324.52

28.40680640

5196.00539

3481323.61

28.40680670

5196.00434

3481322.91

1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782

01:37:15
0.85066
01:37:30
0.85066
01:37:45
0.85066
01:38:00
0.85069
01:38:15
0.85066
01:38:30
0.85066
01:38:45
0.85066
01:39:00
0.85071
01:39:15
0.85069
01:39:30
0.85066
01:39:45
0.85066
01:40:00
0.85066
01:40:15
0.85071
01:40:30
0.85066
01:40:45
0.85069
01:41:00
0.85066
01:41:15
0.85066
01:41:30
0.85066
01:41:45
0.85066
01:42:00
0.85066
01:42:15
0.85065
01:42:30
0.85071
01:42:45
0.85066
01:43:00
0.85066
01:43:15
0.85066
01:43:30
0.85069
01:43:45
0.85066
01:44:00
0.85066
01:44:15
0.85062
01:44:30
0.85066

28.40680690

5196.00360

3481322.41

28.40680688

5196.00367

3481322.46

28.40680690

5196.00360

3481322.41

28.40680732

5196.00207

3481321.39

28.40680728

5196.00226

3481321.52

28.40680747

5196.00160

3481321.07

28.40680770

5196.00077

3481320.52

28.40680790

5195.99997

3481319.98

28.40680813

5195.99917

3481319.44

28.40680903

5195.99602

3481317.33

28.40680994

5195.99275

3481315.14

28.40680990

5195.99290

3481315.24

28.40680984

5195.99306

3481315.35

28.40681001

5195.99252

3481314.99

28.40680984

5195.99308

3481315.36

28.40681001

5195.99252

3481314.99

28.40681046

5195.99089

3481313.90

28.40681090

5195.98933

3481312.85

28.40681169

5195.98650

3481310.96

28.40681196

5195.98554

3481310.31

28.40681178

5195.98623

3481310.78

28.40681176

5195.98621

3481310.76

28.40681171

5195.98643

3481310.91

28.40681165

5195.98666

3481311.06

28.40681244

5195.98383

3481309.16

28.40681246

5195.98372

3481309.09

28.40681357

5195.97981

3481306.47

28.40681384

5195.97885

3481305.83

28.40681409

5195.97802

3481305.28

28.40681384

5195.97885

3481305.83

1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769781
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782

01:44:45
0.85066
01:45:00
0.85069
01:45:15
0.85071
01:45:30
0.85066
01:45:45
0.85066
01:46:00
0.85066
01:46:15
0.85069
01:46:30
0.85066
01:46:45
0.85071
01:47:00
0.85066
01:47:15
0.85066
01:47:30
0.85066
01:47:45
0.85069
01:48:00
0.85062
01:48:15
0.85066
01:48:30
0.85066
01:48:45
0.85066
01:49:00
0.85062
01:49:15
0.85069
01:49:30
0.85062
01:49:45
0.85066
01:50:00
0.85066
01:50:15
0.85066
01:50:30
0.85069
01:50:45
0.85066
01:51:00
0.85062
01:51:15
0.85066
01:51:30
0.85066
01:51:45
0.85066
01:52:00
0.85065

28.40681413

5195.97781

3481305.13

28.40681434

5195.97703

3481304.61

28.40681509

5195.97433

3481302.80

28.40681557

5195.97268

3481301.69

28.40681527

5195.97372

3481302.39

28.40681565

5195.97238

3481301.50

28.40681519

5195.97397

3481302.56

28.40681634

5195.96993

3481299.85

28.40681690

5195.96786

3481298.47

28.40681802

5195.96391

3481295.82

28.40681819

5195.96331

3481295.42

28.40681821

5195.96324

3481295.37

28.40681821

5195.96320

3481295.34

28.40681827

5195.96308

3481295.27

28.40681875

5195.96131

3481294.07

28.40681902

5195.96034

3481293.43

28.40681890

5195.96079

3481293.73

28.40681915

5195.95996

3481293.17

28.40681946

5195.95874

3481292.36

28.40682037

5195.95557

3481290.23

28.40682033

5195.95566

3481290.29

28.40682071

5195.95432

3481289.40

28.40682096

5195.95343

3481288.80

28.40682083

5195.95384

3481289.07

28.40682119

5195.95261

3481288.25

28.40682196

5195.94993

3481286.45

28.40682258

5195.94763

3481284.91

28.40682277

5195.94696

3481284.47

28.40682302

5195.94607

3481283.87

28.40682264

5195.94743

3481284.78

1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769781
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783

01:52:15
0.85062
01:52:30
0.85062
01:52:45
0.85066
01:53:00
0.85062
01:53:15
0.85060
01:53:30
0.85062
01:53:45
0.85066
01:54:00
0.85062
01:54:15
0.85062
01:54:30
0.85066
01:54:45
0.85060
01:55:00
0.85071
01:55:15
0.85062
01:55:30
0.85066
01:55:45
0.85062
01:56:00
0.85066
01:56:15
0.85065
01:56:30
0.85066
01:56:45
0.85066
01:57:00
0.85062
01:57:15
0.85071
01:57:30
0.85065
01:57:45
0.85062
01:58:00
0.85066
01:58:15
0.85066
01:58:30
0.85062
01:58:45
0.85066
01:59:00
0.85065
01:59:15
0.85066
01:59:30
0.85062

28.40682206

5195.94955

3481286.20

28.40682246

5195.94814

3481285.26

28.40682308

5195.94585

3481283.72

28.40682408

5195.94235

3481281.37

28.40682445

5195.94103

3481280.49

28.40682458

5195.94056

3481280.18

28.40682495

5195.93916

3481279.24

28.40682506

5195.93885

3481279.03

28.40682514

5195.93856

3481278.83

28.40682558

5195.93693

3481277.74

28.40682570

5195.93657

3481277.50

28.40682620

5195.93463

3481276.21

28.40682639

5195.93410

3481275.84

28.40682670

5195.93292

3481275.05

28.40682677

5195.93276

3481274.95

28.40682689

5195.93225

3481274.61

28.40682695

5195.93205

3481274.47

28.40682752

5195.93002

3481273.11

28.40682812

5195.92786

3481271.67

28.40682851

5195.92651

3481270.76

28.40682876

5195.92549

3481270.08

28.40682820

5195.92759

3481271.48

28.40682801

5195.92830

3481271.96

28.40682914

5195.92422

3481269.23

28.40682939

5195.92333

3481268.63

28.40683039

5195.91982

3481266.28

28.40683076

5195.91842

3481265.34

28.40683014

5195.92068

3481266.85

28.40683026

5195.92021

3481266.54

28.40683051

5195.91938

3481265.98

1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782

01:59:45
0.85062
02:00:00
0.85066
02:00:15
0.85065
02:00:30
0.85062
02:00:45
0.85066
02:01:00
0.85062
02:01:15
0.85062
02:01:30
0.85062
02:01:45
0.85065
02:02:00
0.85062
02:02:15
0.85062
02:02:30
0.85066
02:02:45
0.85062
02:03:00
0.85062
02:03:15
0.85065
02:03:30
0.85066
02:03:45
0.85062
02:04:00
0.85062
02:04:15
0.85062
02:04:30
0.85065
02:04:45
0.85066
02:05:00
0.85062
02:05:15
0.85066
02:05:30
0.85062
02:05:45
0.85066
02:06:00
0.85065
02:06:15
0.85062
02:06:30
0.85066
02:06:45
0.85066
02:07:00
0.85066

28.40683089

5195.91804

3481265.09

28.40683157

5195.91552

3481263.40

28.40683195

5195.91421

3481262.52

28.40683201

5195.91403

3481262.40

28.40683214

5195.91352

3481262.06

28.40683245

5195.91247

3481261.35

28.40683339

5195.90912

3481259.11

28.40683370

5195.90801

3481258.36

28.40683382

5195.90752

3481258.04

28.40683351

5195.90868

3481258.81

28.40683395

5195.90711

3481257.77

28.40683464

5195.90460

3481256.08

28.40683491

5195.90370

3481255.48

28.40683551

5195.90154

3481254.03

28.40683570

5195.90083

3481253.56

28.40683626

5195.89880

3481252.20

28.40683645

5195.89820

3481251.79

28.40683701

5195.89619

3481250.45

28.40683713

5195.89574

3481250.15

28.40683763

5195.89392

3481248.93

28.40683795

5195.89278

3481248.16

28.40683838

5195.89128

3481247.16

28.40683878

5195.88981

3481246.17

28.40683882

5195.88972

3481246.11

28.40683894

5195.88921

3481245.77

28.40683907

5195.88879

3481245.49

28.40683932

5195.88794

3481244.92

28.40683919

5195.88832

3481245.17

28.40683994

5195.88564

3481243.38

28.40684084

5195.88245

3481241.24

1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769784
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782

02:07:15
0.85065
02:07:30
0.85062
02:07:45
0.85062
02:08:00
0.85066
02:08:15
0.85066
02:08:30
0.85066
02:08:45
0.85065
02:09:00
0.85066
02:09:15
0.85062
02:09:30
0.85066
02:09:45
0.85062
02:10:00
0.85066
02:10:15
0.85060
02:10:30
0.85066
02:10:45
0.85062
02:11:00
0.85062
02:11:15
0.85062
02:11:30
0.85060
02:11:45
0.85062
02:12:00
0.85062
02:12:15
0.85066
02:12:30
0.85057
02:12:45
0.85062
02:13:00
0.85065
02:13:15
0.85062
02:13:30
0.85062
02:13:45
0.85066
02:14:00
0.85071
02:14:15
0.85065
02:14:30
0.85066

28.40684163

5195.87965

3481239.36

28.40684213

5195.87790

3481238.20

28.40684207

5195.87813

3481238.35

28.40684182

5195.87895

3481238.90

28.40684140

5195.88044

3481239.90

28.40684201

5195.87829

3481238.45

28.40684238

5195.87697

3481237.57

28.40684307

5195.87450

3481235.91

28.40684350

5195.87300

3481234.91

28.40684377

5195.87197

3481234.22

28.40684425

5195.87032

3481233.12

28.40684500

5195.86758

3481231.28

28.40684532

5195.86656

3481230.59

28.40684584

5195.86461

3481229.29

28.40684613

5195.86363

3481228.63

28.40684663

5195.86185

3481227.44

28.40684665

5195.86178

3481227.39

28.40684706

5195.86031

3481226.41

28.40684756

5195.85851

3481225.20

28.40684815

5195.85642

3481223.80

28.40684925

5195.85242

3481221.12

28.40684913

5195.85300

3481221.51

28.40684900

5195.85338

3481221.76

28.40684921

5195.85259

3481221.24

28.40684900

5195.85338

3481221.76

28.40684938

5195.85204

3481220.87

28.40684990

5195.85012

3481219.58

28.40685037

5195.84834

3481218.39

28.40685133

5195.84501

3481216.16

28.40685156

5195.84417

3481215.59

1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769780
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769779
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769779

02:14:45
0.85062
02:15:00
0.85066
02:15:15
0.85066
02:15:30
0.85062
02:15:45
0.85069
02:16:00
0.85066
02:16:15
0.85071
02:16:30
0.85071
02:16:45
0.85071
02:17:00
0.85066
02:17:15
0.85065
02:17:30
0.85071
02:17:45
0.85062
02:18:00
0.85066
02:18:15
0.85071
02:18:30
0.85069
02:18:45
0.85071
02:19:00
0.85066
02:19:15
0.85066
02:19:30
0.85071
02:19:45
0.85071
02:20:00
0.85074
02:20:15
0.85071
02:20:30
0.85071
02:20:45
0.85071
02:21:00
0.85076
02:21:15
0.85069
02:21:30
0.85071
02:21:45
0.85071
02:22:00
0.85076

28.40685200

5195.84267

3481214.59

28.40685177

5195.84343

3481215.10

28.40685137

5195.84484

3481216.04

28.40685131

5195.84513

3481216.23

28.40685183

5195.84316

3481214.92

28.40685262

5195.84038

3481213.05

28.40685327

5195.83801

3481211.47

28.40685412

5195.83496

3481209.43

28.40685421

5195.83467

3481209.23

28.40685443

5195.83391

3481208.72

28.40685437

5195.83416

3481208.89

28.40685446

5195.83377

3481208.63

28.40685493

5195.83219

3481207.57

28.40685558

5195.82982

3481205.98

28.40685600

5195.82827

3481204.94

28.40685639

5195.82689

3481204.01

28.40685650

5195.82649

3481203.75

28.40685727

5195.82380

3481201.95

28.40685793

5195.82143

3481200.36

28.40685820

5195.82039

3481199.66

28.40685868

5195.81869

3481198.52

28.40685876

5195.81835

3481198.29

28.40685918

5195.81690

3481197.32

28.40685976

5195.81482

3481195.93

28.40685993

5195.81423

3481195.53

28.40686026

5195.81297

3481194.69

28.40686056

5195.81202

3481194.05

28.40686033

5195.81281

3481194.59

28.40686056

5195.81200

3481194.04

28.40686095

5195.81052

3481193.05

1/ 3/2005
5.81769779
1/ 3/2005
5.81769781
1/ 3/2005
5.81769780
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769780
1/ 3/2005
5.81769779
1/ 3/2005
5.81769781
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769780
1/ 3/2005
5.81769781
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769778
1/ 3/2005
5.81769779
1/ 3/2005
5.81769778
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769779

02:22:15
0.85076
02:22:30
0.85071
02:22:45
0.85074
02:23:00
0.85076
02:23:15
0.85076
02:23:30
0.85071
02:23:45
0.85071
02:24:00
0.85074
02:24:15
0.85076
02:24:30
0.85071
02:24:45
0.85076
02:25:00
0.85076
02:25:15
0.85076
02:25:30
0.85074
02:25:45
0.85071
02:26:00
0.85076
02:26:15
0.85076
02:26:30
0.85076
02:26:45
0.85078
02:27:00
0.85076
02:27:15
0.85076
02:27:30
0.85080
02:27:45
0.85076
02:28:00
0.85080
02:28:15
0.85078
02:28:30
0.85076
02:28:45
0.85080
02:29:00
0.85080
02:29:15
0.85080
02:29:30
0.85078

28.40686143

5195.80881

3481191.90

28.40686151

5195.80858

3481191.75

28.40686195

5195.80698

3481190.67

28.40686280

5195.80390

3481188.62

28.40686332

5195.80205

3481187.37

28.40686337

5195.80196

3481187.32

28.40686395

5195.79988

3481185.92

28.40686382

5195.80029

3481186.19

28.40686430

5195.79855

3481185.03

28.40686489

5195.79654

3481183.68

28.40686530

5195.79499

3481182.64

28.40686545

5195.79446

3481182.29

28.40686595

5195.79268

3481181.10

28.40686636

5195.79122

3481180.12

28.40686676

5195.78985

3481179.20

28.40686713

5195.78844

3481178.26

28.40686718

5195.78830

3481178.16

28.40686763

5195.78666

3481177.06

28.40686838

5195.78394

3481175.24

28.40686874

5195.78272

3481174.42

28.40686913

5195.78131

3481173.48

28.40686945

5195.78013

3481172.69

28.40686982

5195.77886

3481171.83

28.40687080

5195.77530

3481169.45

28.40687151

5195.77279

3481167.77

28.40687157

5195.77261

3481167.65

28.40687151

5195.77277

3481167.76

28.40687136

5195.77329

3481168.11

28.40687194

5195.77121

3481166.71

28.40687238

5195.76967

3481165.68

1/ 3/2005
5.81769778
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769778
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769778
1/ 3/2005
5.81769779
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769779
1/ 3/2005
5.81769778
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769777
1/ 3/2005
5.81769778
1/ 3/2005
5.81769779
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769777

02:29:45
0.85080
02:30:00
0.85076
02:30:15
0.85076
02:30:30
0.85076
02:30:45
0.85076
02:31:00
0.85078
02:31:15
0.85080
02:31:30
0.85076
02:31:45
0.85076
02:32:00
0.85080
02:32:15
0.85078
02:32:30
0.85080
02:32:45
0.85080
02:33:00
0.85076
02:33:15
0.85080
02:33:30
0.85076
02:33:45
0.85078
02:34:00
0.85076
02:34:15
0.85076
02:34:30
0.85076
02:34:45
0.85076
02:35:00
0.85078
02:35:15
0.85076
02:35:30
0.85085
02:35:45
0.85080
02:36:00
0.85076
02:36:15
0.85080
02:36:30
0.85083
02:36:45
0.85080
02:37:00
0.85085

28.40687307

5195.76720

3481164.02

28.40687317

5195.76689

3481163.82

28.40687307

5195.76726

3481164.06

28.40687350

5195.76570

3481163.02

28.40687450

5195.76213

3481160.63

28.40687513

5195.75986

3481159.11

28.40687561

5195.75813

3481157.95

28.40687600

5195.75678

3481157.04

28.40687600

5195.75678

3481157.04

28.40687619

5195.75605

3481156.55

28.40687644

5195.75518

3481155.97

28.40687682

5195.75382

3481155.06

28.40687704

5195.75300

3481154.51

28.40687738

5195.75188

3481153.76

28.40687844

5195.74802

3481151.17

28.40687881

5195.74675

3481150.32

28.40687969

5195.74358

3481148.20

28.40688006

5195.74229

3481147.33

28.40688050

5195.74073

3481146.29

28.40688081

5195.73961

3481145.54

28.40688069

5195.74006

3481145.84

28.40688181

5195.73600

3481143.12

28.40688148

5195.73724

3481143.95

28.40688250

5195.73346

3481141.42

28.40688300

5195.73174

3481140.27

28.40688331

5195.73069

3481139.56

28.40688381

5195.72884

3481138.33

28.40688400

5195.72813

3481137.85

28.40688468

5195.72572

3481136.23

28.40688518

5195.72387

3481135.00

1/ 3/2005
5.81769778
1/ 3/2005
5.81769777
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769777
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769777
1/ 3/2005
5.81769777
1/ 3/2005
5.81769777
1/ 3/2005
5.81769776
1/ 3/2005
5.81769778
1/ 3/2005
5.81769777
1/ 3/2005
5.81769777
1/ 3/2005
5.81769778
1/ 3/2005
5.81769777
1/ 3/2005
5.81769778
1/ 3/2005
5.81769777
1/ 3/2005
5.81769777
1/ 3/2005
5.81769777
1/ 3/2005
5.81769777
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769777
1/ 3/2005
5.81769776
1/ 3/2005
5.81769777

02:37:15
0.85080
02:37:30
0.85085
02:37:45
0.85083
02:38:00
0.85080
02:38:15
0.85080
02:38:30
0.85080
02:38:45
0.85085
02:39:00
0.85080
02:39:15
0.85083
02:39:30
0.85080
02:39:45
0.85085
02:40:00
0.85085
02:40:15
0.85085
02:40:30
0.85088
02:40:45
0.85080
02:41:00
0.85085
02:41:15
0.85085
02:41:30
0.85080
02:41:45
0.85085
02:42:00
0.85083
02:42:15
0.85085
02:42:30
0.85085
02:42:45
0.85085
02:43:00
0.85085
02:43:15
0.85088
02:43:30
0.85089
02:43:45
0.85089
02:44:00
0.85085
02:44:15
0.85089
02:44:30
0.85085

28.40688531

5195.72349

3481134.74

28.40688575

5195.72187

3481133.65

28.40688606

5195.72078

3481132.92

28.40688612

5195.72059

3481132.80

28.40688606

5195.72082

3481132.95

28.40688643

5195.71948

3481132.05

28.40688693

5195.71763

3481130.81

28.40688756

5195.71547

3481129.36

28.40688802

5195.71379

3481128.24

28.40688837

5195.71257

3481127.42

28.40688887

5195.71072

3481126.18

28.40688912

5195.70983

3481125.58

28.40688906

5195.71005

3481125.73

28.40688974

5195.70756

3481124.06

28.40688999

5195.70677

3481123.54

28.40689074

5195.70403

3481121.70

28.40689130

5195.70202

3481120.35

28.40689180

5195.70030

3481119.20

28.40689218

5195.69890

3481118.26

28.40689270

5195.69706

3481117.03

28.40689293

5195.69622

3481116.47

28.40689337

5195.69466

3481115.42

28.40689374

5195.69333

3481114.53

28.40689405

5195.69221

3481113.78

28.40689399

5195.69239

3481113.90

28.40689420

5195.69162

3481113.39

28.40689474

5195.68969

3481112.09

28.40689524

5195.68797

3481110.94

28.40689593

5195.68546

3481109.26

28.40689668

5195.68285

3481107.51

1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769774
1/ 3/2005
5.81769775
1/ 3/2005
5.81769774
1/ 3/2005
5.81769775
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769775
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769775
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769773
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769773

02:44:45
0.85092
02:45:00
0.85089
02:45:15
0.85089
02:45:30
0.85094
02:45:45
0.85089
02:46:00
0.85092
02:46:15
0.85089
02:46:30
0.85094
02:46:45
0.85094
02:47:00
0.85089
02:47:15
0.85092
02:47:30
0.85098
02:47:45
0.85094
02:48:00
0.85098
02:48:15
0.85094
02:48:30
0.85098
02:48:45
0.85097
02:49:00
0.85094
02:49:15
0.85098
02:49:30
0.85098
02:49:45
0.85094
02:50:00
0.85097
02:50:15
0.85098
02:50:30
0.85098
02:50:45
0.85098
02:51:00
0.85098
02:51:15
0.85101
02:51:30
0.85098
02:51:45
0.85098
02:52:00
0.85103

28.40689645

5195.68355

3481107.98

28.40689674

5195.68256

3481107.31

28.40689711

5195.68122

3481106.42

28.40689774

5195.67893

3481104.88

28.40689845

5195.67646

3481103.23

28.40689942

5195.67293

3481100.86

28.40689974

5195.67186

3481100.14

28.40690017

5195.67023

3481099.05

28.40690057

5195.66881

3481098.11

28.40690036

5195.66963

3481098.65

28.40690074

5195.66825

3481097.73

28.40690067

5195.66838

3481097.82

28.40690132

5195.66614

3481096.31

28.40690211

5195.66325

3481094.38

28.40690273

5195.66109

3481092.93

28.40690344

5195.65849

3481091.19

28.40690411

5195.65614

3481089.62

28.40690461

5195.65440

3481088.45

28.40690501

5195.65292

3481087.45

28.40690523

5195.65210

3481086.91

28.40690544

5195.65142

3481086.45

28.40690554

5195.65101

3481086.18

28.40690617

5195.64876

3481084.67

28.40690694

5195.64601

3481082.82

28.40690779

5195.64296

3481080.79

28.40690788

5195.64266

3481080.58

28.40690836

5195.64092

3481079.41

28.40690838

5195.64088

3481079.39

28.40690873

5195.63962

3481078.54

28.40690929

5195.63755

3481077.16

1/ 3/2005
5.81769773
1/ 3/2005
5.81769774
1/ 3/2005
5.81769772
1/ 3/2005
5.81769774
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769772
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769771
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769772
1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769770
1/ 3/2005
5.81769771
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770

02:52:15
0.85103
02:52:30
0.85098
02:52:45
0.85106
02:53:00
0.85098
02:53:15
0.85103
02:53:30
0.85103
02:53:45
0.85103
02:54:00
0.85106
02:54:15
0.85103
02:54:30
0.85103
02:54:45
0.85103
02:55:00
0.85103
02:55:15
0.85110
02:55:30
0.85103
02:55:45
0.85103
02:56:00
0.85107
02:56:15
0.85107
02:56:30
0.85106
02:56:45
0.85107
02:57:00
0.85107
02:57:15
0.85112
02:57:30
0.85107
02:57:45
0.85112
02:58:00
0.85115
02:58:15
0.85112
02:58:30
0.85112
02:58:45
0.85112
02:59:00
0.85112
02:59:15
0.85115
02:59:30
0.85112

28.40691006

5195.63479

3481075.31

28.40691029

5195.63404

3481074.81

28.40691069

5195.63252

3481073.79

28.40691092

5195.63181

3481073.32

28.40691131

5195.63033

3481072.32

28.40691192

5195.62818

3481070.88

28.40691200

5195.62788

3481070.68

28.40691273

5195.62524

3481068.91

28.40691312

5195.62387

3481067.99

28.40691366

5195.62194

3481066.70

28.40691431

5195.61963

3481065.15

28.40691423

5195.61993

3481065.35

28.40691456

5195.61863

3481064.48

28.40691487

5195.61762

3481063.81

28.40691535

5195.61592

3481062.67

28.40691593

5195.61377

3481061.22

28.40691647

5195.61184

3481059.93

28.40691668

5195.61112

3481059.45

28.40691729

5195.60894

3481057.99

28.40691787

5195.60685

3481056.59

28.40691900

5195.60278

3481053.86

28.40691897

5195.60292

3481053.96

28.40691912

5195.60233

3481053.56

28.40691900

5195.60274

3481053.83

28.40691941

5195.60130

3481052.87

28.40691949

5195.60099

3481052.67

28.40692012

5195.59876

3481051.17

28.40692078

5195.59639

3481049.58

28.40692124

5195.59471

3481048.45

28.40692187

5195.59252

3481046.99

1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769769
1/ 3/2005
5.81769771
1/ 3/2005
5.81769769
1/ 3/2005
5.81769769
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769769
1/ 3/2005
5.81769769
1/ 3/2005
5.81769769
1/ 3/2005
5.81769769
1/ 3/2005
5.81769770
1/ 3/2005
5.81769769
1/ 3/2005
5.81769769
1/ 3/2005
5.81769769
1/ 3/2005
5.81769769
1/ 3/2005
5.81769768
1/ 3/2005
5.81769769
1/ 3/2005
5.81769768
1/ 3/2005
5.81769769
1/ 3/2005
5.81769769
1/ 3/2005
5.81769768
1/ 3/2005
5.81769768
1/ 3/2005
5.81769768
1/ 3/2005
5.81769769
1/ 3/2005
5.81769768
1/ 3/2005
5.81769768

02:59:45
0.85112
03:00:00
0.85112
03:00:15
0.85117
03:00:30
0.85110
03:00:45
0.85117
03:01:00
0.85117
03:01:15
0.85112
03:01:30
0.85112
03:01:45
0.85115
03:02:00
0.85112
03:02:15
0.85117
03:02:30
0.85117
03:02:45
0.85117
03:03:00
0.85117
03:03:15
0.85115
03:03:30
0.85117
03:03:45
0.85117
03:04:00
0.85117
03:04:15
0.85117
03:04:30
0.85119
03:04:45
0.85117
03:05:00
0.85121
03:05:15
0.85117
03:05:30
0.85117
03:05:45
0.85119
03:06:00
0.85121
03:06:15
0.85121
03:06:30
0.85117
03:06:45
0.85121
03:07:00
0.85119

28.40692216

5195.59149

3481046.30

28.40692299

5195.58851

3481044.30

28.40692362

5195.58621

3481042.76

28.40692416

5195.58438

3481041.53

28.40692424

5195.58398

3481041.27

28.40692480

5195.58198

3481039.92

28.40692487

5195.58182

3481039.82

28.40692497

5195.58145

3481039.57

28.40692530

5195.58022

3481038.74

28.40692499

5195.58137

3481039.52

28.40692593

5195.57796

3481037.23

28.40692690

5195.57448

3481034.90

28.40692799

5195.57060

3481032.30

28.40692874

5195.56793

3481030.51

28.40692918

5195.56639

3481029.48

28.40692886

5195.56748

3481030.21

28.40692872

5195.56801

3481030.57

28.40692880

5195.56770

3481030.36

28.40692905

5195.56681

3481029.76

28.40692980

5195.56410

3481027.94

28.40693042

5195.56191

3481026.48

28.40693130

5195.55872

3481024.34

28.40693165

5195.55753

3481023.55

28.40693192

5195.55656

3481022.89

28.40693249

5195.55451

3481021.52

28.40693342

5195.55114

3481019.26

28.40693448

5195.54735

3481016.72

28.40693448

5195.54741

3481016.77

28.40693455

5195.54713

3481016.58

28.40693430

5195.54804

3481017.19

1/ 3/2005
5.81769769
1/ 3/2005
5.81769768
1/ 3/2005
5.81769768
1/ 3/2005
5.81769768
1/ 3/2005
5.81769767
1/ 3/2005
5.81769768
1/ 3/2005
5.81769768
1/ 3/2005
5.81769768
1/ 3/2005
5.81769768
1/ 3/2005
5.81769767
1/ 3/2005
5.81769768
1/ 3/2005
5.81769767
1/ 3/2005
5.81769768
1/ 3/2005
5.81769767
1/ 3/2005
5.81769768
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769768
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769765
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766

03:07:15
0.85117
03:07:30
0.85121
03:07:45
0.85121
03:08:00
0.85121
03:08:15
0.85124
03:08:30
0.85121
03:08:45
0.85121
03:09:00
0.85121
03:09:15
0.85121
03:09:30
0.85124
03:09:45
0.85121
03:10:00
0.85126
03:10:15
0.85121
03:10:30
0.85126
03:10:45
0.85121
03:11:00
0.85129
03:11:15
0.85126
03:11:30
0.85121
03:11:45
0.85126
03:12:00
0.85126
03:12:15
0.85129
03:12:30
0.85126
03:12:45
0.85130
03:13:00
0.85130
03:13:15
0.85130
03:13:30
0.85129
03:13:45
0.85135
03:14:00
0.85126
03:14:15
0.85130
03:14:30
0.85130

28.40693548

5195.54385

3481014.38

28.40693630

5195.54088

3481012.39

28.40693717

5195.53776

3481010.30

28.40693754

5195.53642

3481009.40

28.40693729

5195.53728

3481009.97

28.40693786

5195.53531

3481008.66

28.40693792

5195.53509

3481008.51

28.40693836

5195.53353

3481007.46

28.40693911

5195.53085

3481005.67

28.40693904

5195.53103

3481005.79

28.40693986

5195.52817

3481003.88

28.40694011

5195.52722

3481003.24

28.40694073

5195.52505

3481001.79

28.40694117

5195.52343

3481000.70

28.40694154

5195.52215

3480999.84

28.40694123

5195.52316

3481000.52

28.40694148

5195.52231

3480999.95

28.40694192

5195.52082

3480998.95

28.40694298

5195.51696

3480996.36

28.40694373

5195.51429

3480994.57

28.40694473

5195.51068

3480992.15

28.40694529

5195.50871

3480990.84

28.40694529

5195.50865

3480990.79

28.40694560

5195.50753

3480990.05

28.40694569

5195.50723

3480989.84

28.40694585

5195.50666

3480989.46

28.40694623

5195.50524

3480988.51

28.40694685

5195.50314

3480987.10

28.40694747

5195.50084

3480985.56

28.40694847

5195.49728

3480983.17

1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769766
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769766
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764

03:14:45
0.85133
03:15:00
0.85135
03:15:15
0.85130
03:15:30
0.85135
03:15:45
0.85135
03:16:00
0.85133
03:16:15
0.85130
03:16:30
0.85135
03:16:45
0.85135
03:17:00
0.85135
03:17:15
0.85133
03:17:30
0.85139
03:17:45
0.85135
03:18:00
0.85135
03:18:15
0.85139
03:18:30
0.85138
03:18:45
0.85135
03:19:00
0.85139
03:19:15
0.85139
03:19:30
0.85135
03:19:45
0.85138
03:20:00
0.85139
03:20:15
0.85135
03:20:30
0.85139
03:20:45
0.85139
03:21:00
0.85138
03:21:15
0.85139
03:21:30
0.85139
03:21:45
0.85139
03:22:00
0.85139

28.40694893

5195.49559

3480982.05

28.40694916

5195.49476

3480981.49

28.40695016

5195.49126

3480979.14

28.40695047

5195.49008

3480978.35

28.40695079

5195.48896

3480977.60

28.40695131

5195.48712

3480976.37

28.40695141

5195.48680

3480976.15

28.40695191

5195.48495

3480974.91

28.40695228

5195.48361

3480974.02

28.40695281

5195.48174

3480972.77

28.40695291

5195.48140

3480972.54

28.40695322

5195.48020

3480971.73

28.40695347

5195.47937

3480971.18

28.40695387

5195.47795

3480970.23

28.40695434

5195.47619

3480969.05

28.40695509

5195.47354

3480967.27

28.40695562

5195.47171

3480966.04

28.40695653

5195.46838

3480963.82

28.40695672

5195.46771

3480963.37

28.40695712

5195.46636

3480962.46

28.40695741

5195.46529

3480961.74

28.40695747

5195.46504

3480961.58

28.40695787

5195.46368

3480960.67

28.40695822

5195.46236

3480959.78

28.40695897

5195.45969

3480957.99

28.40695949

5195.45784

3480956.75

28.40696040

5195.45456

3480954.55

28.40696036

5195.45470

3480954.65

28.40696072

5195.45344

3480953.81

28.40696134

5195.45121

3480952.31

1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769762
1/ 3/2005
5.81769764
1/ 3/2005
5.81769762
1/ 3/2005
5.81769764
1/ 3/2005
5.81769762
1/ 3/2005
5.81769764
1/ 3/2005
5.81769763
1/ 3/2005
5.81769762
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769762
1/ 3/2005
5.81769763
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769764
1/ 3/2005
5.81769763
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769764
1/ 3/2005
5.81769762
1/ 3/2005
5.81769764
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761

03:22:15
0.85138
03:22:30
0.85139
03:22:45
0.85139
03:23:00
0.85139
03:23:15
0.85144
03:23:30
0.85138
03:23:45
0.85144
03:24:00
0.85139
03:24:15
0.85144
03:24:30
0.85139
03:24:45
0.85142
03:25:00
0.85144
03:25:15
0.85139
03:25:30
0.85139
03:25:45
0.85144
03:26:00
0.85142
03:26:15
0.85144
03:26:30
0.85144
03:26:45
0.85144
03:27:00
0.85139
03:27:15
0.85142
03:27:30
0.85144
03:27:45
0.85144
03:28:00
0.85149
03:28:15
0.85139
03:28:30
0.85147
03:28:45
0.85139
03:29:00
0.85144
03:29:15
0.85144
03:29:30
0.85149

28.40696230

5195.44781

3480950.03

28.40696246

5195.44720

3480949.63

28.40696286

5195.44578

3480948.67

28.40696315

5195.44475

3480947.98

28.40696317

5195.44460

3480947.88

28.40696396

5195.44187

3480946.06

28.40696449

5195.43992

3480944.74

28.40696509

5195.43784

3480943.35

28.40696599

5195.43457

3480941.16

28.40696621

5195.43382

3480940.66

28.40696673

5195.43191

3480939.38

28.40696709

5195.43064

3480938.53

28.40696767

5195.42861

3480937.17

28.40696746

5195.42936

3480937.67

28.40696792

5195.42765

3480936.53

28.40696821

5195.42665

3480935.85

28.40696911

5195.42342

3480933.69

28.40696965

5195.42150

3480932.40

28.40696979

5195.42096

3480932.05

28.40697042

5195.41880

3480930.60

28.40697021

5195.41951

3480931.07

28.40697098

5195.41673

3480929.21

28.40697177

5195.41392

3480927.32

28.40697229

5195.41198

3480926.03

28.40697273

5195.41055

3480925.07

28.40697308

5195.40919

3480924.16

28.40697342

5195.40810

3480923.43

28.40697383

5195.40656

3480922.39

28.40697360

5195.40736

3480922.93

28.40697379

5195.40663

3480922.44

1/ 3/2005
5.81769763
1/ 3/2005
5.81769760
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769760
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761

03:29:45
0.85142
03:30:00
0.85153
03:30:15
0.85144
03:30:30
0.85149
03:30:45
0.85149
03:31:00
0.85147
03:31:15
0.85149
03:31:30
0.85149
03:31:45
0.85149
03:32:00
0.85149
03:32:15
0.85147
03:32:30
0.85149
03:32:45
0.85144
03:33:00
0.85153
03:33:15
0.85144
03:33:30
0.85151
03:33:45
0.85144
03:34:00
0.85149
03:34:15
0.85149
03:34:30
0.85149
03:34:45
0.85147
03:35:00
0.85153
03:35:15
0.85149
03:35:30
0.85149
03:35:45
0.85149
03:36:00
0.85151
03:36:15
0.85149
03:36:30
0.85149
03:36:45
0.85149
03:37:00
0.85149

28.40697408

5195.40569

3480921.81

28.40697504

5195.40211

3480919.41

28.40697529

5195.40134

3480918.90

28.40697614

5195.39824

3480916.82

28.40697685

5195.39570

3480915.12

28.40697698

5195.39528

3480914.84

28.40697716

5195.39459

3480914.37

28.40697745

5195.39356

3480913.69

28.40697823

5195.39080

3480911.84

28.40697891

5195.38835

3480910.19

28.40697948

5195.38636

3480908.86

28.40698008

5195.38420

3480907.41

28.40698004

5195.38440

3480907.55

28.40698060

5195.38226

3480906.12

28.40698066

5195.38217

3480906.05

28.40698120

5195.38014

3480904.70

28.40698147

5195.37927

3480904.11

28.40698266

5195.37497

3480901.23

28.40698341

5195.37229

3480899.44

28.40698410

5195.36984

3480897.79

28.40698397

5195.37031

3480898.11

28.40698370

5195.37120

3480898.70

28.40698422

5195.36939

3480897.49

28.40698460

5195.36806

3480896.60

28.40698560

5195.36449

3480894.21

28.40698628

5195.36200

3480892.54

28.40698709

5195.35914

3480890.62

28.40698759

5195.35735

3480889.43

28.40698803

5195.35579

3480888.38

28.40698813

5195.35544

3480888.14

1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769759
1/ 3/2005
5.81769760
1/ 3/2005
5.81769759
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761

03:37:15
0.85151
03:37:30
0.85153
03:37:45
0.85149
03:38:00
0.85153
03:38:15
0.85153
03:38:30
0.85151
03:38:45
0.85149
03:39:00
0.85149
03:39:15
0.85149
03:39:30
0.85153
03:39:45
0.85151
03:40:00
0.85149
03:40:15
0.85153
03:40:30
0.85153
03:40:45
0.85153
03:41:00
0.85151
03:41:15
0.85149
03:41:30
0.85153
03:41:45
0.85149
03:42:00
0.85153
03:42:15
0.85151
03:42:30
0.85153
03:42:45
0.85153
03:43:00
0.85153
03:43:15
0.85153
03:43:30
0.85156
03:43:45
0.85153
03:44:00
0.85158
03:44:15
0.85153
03:44:30
0.85151

28.40698859

5195.35375

3480887.01

28.40698903

5195.35216

3480885.95

28.40698953

5195.35044

3480884.80

28.40699009

5195.34837

3480883.41

28.40699028

5195.34770

3480882.96

28.40699053

5195.34683

3480882.38

28.40699097

5195.34531

3480881.36

28.40699128

5195.34420

3480880.61

28.40699190

5195.34197

3480879.12

28.40699222

5195.34079

3480878.33

28.40699278

5195.33881

3480877.00

28.40699315

5195.33751

3480876.13

28.40699359

5195.33589

3480875.04

28.40699428

5195.33343

3480873.40

28.40699471

5195.33187

3480872.35

28.40699484

5195.33145

3480872.07

28.40699553

5195.32904

3480870.46

28.40699615

5195.32674

3480868.92

28.40699665

5195.32503

3480867.77

28.40699671

5195.32474

3480867.57

28.40699742

5195.32222

3480865.89

28.40699784

5195.32072

3480864.89

28.40699884

5195.31716

3480862.49

28.40699909

5195.31626

3480861.90

28.40699946

5195.31493

3480861.00

28.40700033

5195.31176

3480858.88

28.40700027

5195.31203

3480859.06

28.40700077

5195.31018

3480857.82

28.40700117

5195.30882

3480856.91

28.40700140

5195.30804

3480856.39

1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769759
1/ 3/2005
5.81769760
1/ 3/2005
5.81769759
1/ 3/2005
5.81769759
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769759
1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769762
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761

03:44:45
0.85153
03:45:00
0.85153
03:45:15
0.85158
03:45:30
0.85153
03:45:45
0.85156
03:46:00
0.85158
03:46:15
0.85153
03:46:30
0.85153
03:46:45
0.85158
03:47:00
0.85151
03:47:15
0.85153
03:47:30
0.85153
03:47:45
0.85153
03:48:00
0.85153
03:48:15
0.85147
03:48:30
0.85153
03:48:45
0.85149
03:49:00
0.85153
03:49:15
0.85153
03:49:30
0.85151
03:49:45
0.85153
03:50:00
0.85149
03:50:15
0.85153
03:50:30
0.85153
03:50:45
0.85151
03:51:00
0.85153
03:51:15
0.85149
03:51:30
0.85153
03:51:45
0.85153
03:52:00
0.85151

28.40700177

5195.30668

3480855.47

28.40700277

5195.30311

3480853.08

28.40700352

5195.30037

3480851.25

28.40700448

5195.29700

3480848.99

28.40700508

5195.29482

3480847.53

28.40700496

5195.29524

3480847.81

28.40700521

5195.29441

3480847.26

28.40700496

5195.29531

3480847.86

28.40700548

5195.29337

3480846.56

28.40700589

5195.29199

3480845.63

28.40700677

5195.28884

3480843.52

28.40700745

5195.28639

3480841.88

28.40700798

5195.28452

3480840.63

28.40700827

5195.28349

3480839.94

28.40700877

5195.28179

3480838.80

28.40700879

5195.28162

3480838.68

28.40700977

5195.27820

3480836.40

28.40700989

5195.27769

3480836.05

28.40701048

5195.27560

3480834.65

28.40701089

5195.27415

3480833.68

28.40701083

5195.27435

3480833.81

28.40701123

5195.27299

3480832.90

28.40701126

5195.27279

3480832.77

28.40701176

5195.27100

3480831.57

28.40701185

5195.27072

3480831.38

28.40701270

5195.26766

3480829.33

28.40701339

5195.26527

3480827.73

28.40701410

5195.26266

3480825.99

28.40701495

5195.25963

3480823.95

28.40701491

5195.25979

3480824.06

1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769759
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769759

03:52:15
0.85149
03:52:30
0.85153
03:52:45
0.85153
03:53:00
0.85149
03:53:15
0.85151
03:53:30
0.85149
03:53:45
0.85149
03:54:00
0.85149
03:54:15
0.85149
03:54:30
0.85147
03:54:45
0.85149
03:55:00
0.85149
03:55:15
0.85153
03:55:30
0.85149
03:55:45
0.85151
03:56:00
0.85149
03:56:15
0.85149
03:56:30
0.85153
03:56:45
0.85153
03:57:00
0.85151
03:57:15
0.85149
03:57:30
0.85153
03:57:45
0.85149
03:58:00
0.85153
03:58:15
0.85156
03:58:30
0.85153
03:58:45
0.85153
03:59:00
0.85153
03:59:15
0.85153
03:59:30
0.85156

28.40701539

5195.25814

3480822.95

28.40701591

5195.25620

3480821.65

28.40701645

5195.25428

3480820.37

28.40701707

5195.25212

3480818.92

28.40701791

5195.24909

3480816.89

28.40701851

5195.24699

3480815.48

28.40701928

5195.24422

3480813.63

28.40701976

5195.24253

3480812.50

28.40702010

5195.24133

3480811.69

28.40702019

5195.24099

3480811.47

28.40702016

5195.24110

3480811.54

28.40702088

5195.23852

3480809.81

28.40702184

5195.23502

3480807.46

28.40702247

5195.23285

3480806.01

28.40702269

5195.23201

3480805.45

28.40702266

5195.23218

3480805.56

28.40702232

5195.23339

3480806.37

28.40702266

5195.23212

3480805.52

28.40702363

5195.22864

3480803.19

28.40702378

5195.22813

3480802.85

28.40702472

5195.22483

3480800.63

28.40702494

5195.22396

3480800.05

28.40702578

5195.22104

3480798.09

28.40702644

5195.21861

3480796.47

28.40702709

5195.21625

3480794.89

28.40702715

5195.21607

3480794.76

28.40702731

5195.21549

3480794.38

28.40702771

5195.21406

3480793.42

28.40702865

5195.21071

3480791.18

28.40702931

5195.20831

3480789.57

1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769759
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761

03:59:45
0.85149
04:00:00
0.85153
04:00:15
0.85153
04:00:30
0.85149
04:00:45
0.85151
04:01:00
0.85153
04:01:15
0.85149
04:01:30
0.85153
04:01:45
0.85149
04:02:00
0.85151
04:02:15
0.85149
04:02:30
0.85153
04:02:45
0.85149
04:03:00
0.85149
04:03:15
0.85147
04:03:30
0.85153
04:03:45
0.85149
04:04:00
0.85149
04:04:15
0.85149
04:04:30
0.85151
04:04:45
0.85158
04:05:00
0.85149
04:05:15
0.85149
04:05:30
0.85151
04:05:45
0.85153
04:06:00
0.85149
04:06:15
0.85149
04:06:30
0.85149
04:06:45
0.85147
04:07:00
0.85149

28.40702984

5195.20654

3480788.38

28.40703040

5195.20447

3480787.00

28.40703100

5195.20233

3480785.56

28.40703152

5195.20052

3480784.35

28.40703159

5195.20026

3480784.17

28.40703196

5195.19890

3480783.26

28.40703244

5195.19727

3480782.17

28.40703290

5195.19555

3480781.02

28.40703315

5195.19473

3480780.47

28.40703402

5195.19156

3480778.35

28.40703443

5195.19014

3480777.39

28.40703465

5195.18931

3480776.84

28.40703502

5195.18804

3480775.99

28.40703540

5195.18670

3480775.09

28.40703590

5195.18494

3480773.91

28.40703575

5195.18539

3480774.21

28.40703633

5195.18336

3480772.85

28.40703658

5195.18246

3480772.25

28.40703715

5195.18046

3480770.91

28.40703739

5195.17952

3480770.28

28.40703762

5195.17864

3480769.69

28.40703802

5195.17734

3480768.82

28.40703839

5195.17600

3480767.92

28.40703902

5195.17373

3480766.40

28.40703939

5195.17237

3480765.49

28.40703989

5195.17065

3480764.33

28.40704027

5195.16931

3480763.44

28.40704102

5195.16663

3480761.64

28.40704180

5195.16385

3480759.78

28.40704258

5195.16106

3480757.91

1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769763
1/ 3/2005
5.81769761
1/ 3/2005
5.81769764
1/ 3/2005
5.81769761
1/ 3/2005
5.81769764
1/ 3/2005
5.81769763
1/ 3/2005
5.81769762
1/ 3/2005
5.81769764
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769763
1/ 3/2005
5.81769764
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764

04:07:15
0.85149
04:07:30
0.85149
04:07:45
0.85149
04:08:00
0.85147
04:08:15
0.85144
04:08:30
0.85144
04:08:45
0.85144
04:09:00
0.85144
04:09:15
0.85147
04:09:30
0.85144
04:09:45
0.85144
04:10:00
0.85144
04:10:15
0.85144
04:10:30
0.85142
04:10:45
0.85149
04:11:00
0.85139
04:11:15
0.85149
04:11:30
0.85139
04:11:45
0.85142
04:12:00
0.85144
04:12:15
0.85139
04:12:30
0.85144
04:12:45
0.85144
04:13:00
0.85142
04:13:15
0.85139
04:13:30
0.85144
04:13:45
0.85144
04:14:00
0.85139
04:14:15
0.85138
04:14:30
0.85139

28.40704333

5195.15838

3480756.12

28.40704339

5195.15816

3480755.97

28.40704345

5195.15794

3480755.82

28.40704377

5195.15685

3480755.09

28.40704439

5195.15466

3480753.62

28.40704495

5195.15265

3480752.28

28.40704564

5195.15020

3480750.63

28.40704633

5195.14775

3480748.99

28.40704645

5195.14726

3480748.66

28.40704639

5195.14752

3480748.84

28.40704683

5195.14596

3480747.80

28.40704714

5195.14485

3480747.05

28.40704732

5195.14418

3480746.60

28.40704764

5195.14309

3480745.87

28.40704776

5195.14255

3480745.51

28.40704882

5195.13889

3480743.06

28.40704932

5195.13698

3480741.78

28.40704982

5195.13533

3480740.67

28.40705057

5195.13261

3480738.85

28.40705107

5195.13080

3480737.64

28.40705185

5195.12810

3480735.83

28.40705170

5195.12857

3480736.14

28.40705195

5195.12768

3480735.55

28.40705207

5195.12726

3480735.26

28.40705263

5195.12529

3480733.95

28.40705307

5195.12367

3480732.86

28.40705332

5195.12278

3480732.26

28.40705413

5195.11994

3480730.36

28.40705466

5195.11809

3480729.12

28.40705544

5195.11526

3480727.23

1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769766
1/ 3/2005
5.81769764
1/ 3/2005
5.81769766
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769764
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769765
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766

04:14:45
0.85139
04:15:00
0.85135
04:15:15
0.85135
04:15:30
0.85138
04:15:45
0.85139
04:16:00
0.85135
04:16:15
0.85139
04:16:30
0.85139
04:16:45
0.85138
04:17:00
0.85130
04:17:15
0.85139
04:17:30
0.85130
04:17:45
0.85135
04:18:00
0.85135
04:18:15
0.85133
04:18:30
0.85139
04:18:45
0.85130
04:19:00
0.85130
04:19:15
0.85130
04:19:30
0.85133
04:19:45
0.85135
04:20:00
0.85135
04:20:15
0.85130
04:20:30
0.85130
04:20:45
0.85133
04:21:00
0.85130
04:21:15
0.85130
04:21:30
0.85126
04:21:45
0.85130
04:22:00
0.85129

28.40705607

5195.11303

3480725.73

28.40705669

5195.11087

3480724.28

28.40705663

5195.11109

3480724.43

28.40705694

5195.10993

3480723.66

28.40705728

5195.10870

3480722.83

28.40705788

5195.10663

3480721.44

28.40705850

5195.10434

3480719.91

28.40705838

5195.10478

3480720.20

28.40705841

5195.10471

3480720.16

28.40705857

5195.10424

3480719.84

28.40705888

5195.10300

3480719.01

28.40705988

5195.09956

3480716.71

28.40706065

5195.09673

3480714.81

28.40706119

5195.09481

3480713.53

28.40706163

5195.09328

3480712.50

28.40706256

5195.08984

3480710.20

28.40706315

5195.08787

3480708.87

28.40706369

5195.08596

3480707.59

28.40706381

5195.08552

3480707.30

28.40706453

5195.08293

3480705.56

28.40706525

5195.08032

3480703.82

28.40706544

5195.07965

3480703.37

28.40706596

5195.07784

3480702.15

28.40706662

5195.07548

3480700.57

28.40706743

5195.07254

3480698.60

28.40706815

5195.07004

3480696.92

28.40706856

5195.06857

3480695.94

28.40706890

5195.06743

3480695.18

28.40706868

5195.06813

3480695.64

28.40706858

5195.06850

3480695.89

1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769768
1/ 3/2005
5.81769767
1/ 3/2005
5.81769768
1/ 3/2005
5.81769768
1/ 3/2005
5.81769769
1/ 3/2005
5.81769768
1/ 3/2005
5.81769769
1/ 3/2005
5.81769769
1/ 3/2005
5.81769769
1/ 3/2005
5.81769769
1/ 3/2005
5.81769768
1/ 3/2005
5.81769769
1/ 3/2005
5.81769768
1/ 3/2005
5.81769770
1/ 3/2005
5.81769769
1/ 3/2005
5.81769769

04:22:15
0.85130
04:22:30
0.85130
04:22:45
0.85126
04:23:00
0.85130
04:23:15
0.85124
04:23:30
0.85130
04:23:45
0.85126
04:24:00
0.85126
04:24:15
0.85126
04:24:30
0.85124
04:24:45
0.85126
04:25:00
0.85130
04:25:15
0.85126
04:25:30
0.85126
04:25:45
0.85119
04:26:00
0.85126
04:26:15
0.85121
04:26:30
0.85121
04:26:45
0.85117
04:27:00
0.85119
04:27:15
0.85117
04:27:30
0.85117
04:27:45
0.85117
04:28:00
0.85117
04:28:15
0.85119
04:28:30
0.85117
04:28:45
0.85121
04:29:00
0.85112
04:29:15
0.85117
04:29:30
0.85117

28.40706850

5195.06879

3480696.09

28.40706918

5195.06634

3480694.45

28.40706990

5195.06386

3480692.79

28.40707043

5195.06188

3480691.46

28.40707077

5195.06076

3480690.71

28.40707087

5195.06032

3480690.42

28.40707133

5195.05873

3480689.35

28.40707212

5195.05593

3480687.47

28.40707296

5195.05293

3480685.47

28.40707305

5195.05261

3480685.25

28.40707271

5195.05383

3480686.06

28.40707349

5195.05096

3480684.14

28.40707383

5195.04981

3480683.37

28.40707474

5195.04656

3480681.20

28.40707533

5195.04455

3480679.85

28.40707611

5195.04166

3480677.91

28.40707639

5195.04074

3480677.29

28.40707680

5195.03927

3480676.31

28.40707702

5195.03857

3480675.84

28.40707743

5195.03707

3480674.83

28.40707777

5195.03590

3480674.05

28.40707802

5195.03500

3480673.45

28.40707811

5195.03465

3480673.22

28.40707839

5195.03367

3480672.56

28.40707861

5195.03283

3480672.00

28.40707914

5195.03099

3480670.76

28.40707976

5195.02870

3480669.23

28.40708042

5195.02647

3480667.74

28.40708058

5195.02586

3480667.33

28.40708120

5195.02363

3480665.83

1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769769
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769769
1/ 3/2005
5.81769769
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769771
1/ 3/2005
5.81769769
1/ 3/2005
5.81769771
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769773
1/ 3/2005
5.81769771
1/ 3/2005
5.81769770
1/ 3/2005
5.81769773
1/ 3/2005
5.81769771
1/ 3/2005
5.81769772
1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769771

04:29:45
0.85115
04:30:00
0.85112
04:30:15
0.85117
04:30:30
0.85112
04:30:45
0.85112
04:31:00
0.85115
04:31:15
0.85112
04:31:30
0.85117
04:31:45
0.85117
04:32:00
0.85112
04:32:15
0.85115
04:32:30
0.85112
04:32:45
0.85112
04:33:00
0.85107
04:33:15
0.85117
04:33:30
0.85110
04:33:45
0.85112
04:34:00
0.85112
04:34:15
0.85107
04:34:30
0.85107
04:34:45
0.85110
04:35:00
0.85103
04:35:15
0.85107
04:35:30
0.85112
04:35:45
0.85103
04:36:00
0.85107
04:36:15
0.85106
04:36:30
0.85107
04:36:45
0.85107
04:37:00
0.85107

28.40708205

5195.02063

3480663.82

28.40708257

5195.01879

3480662.59

28.40708276

5195.01806

3480662.10

28.40708323

5195.01644

3480661.01

28.40708345

5195.01567

3480660.50

28.40708407

5195.01340

3480658.98

28.40708417

5195.01309

3480658.77

28.40708482

5195.01070

3480657.17

28.40708482

5195.01070

3480657.17

28.40708570

5195.00765

3480655.12

28.40708636

5195.00525

3480653.52

28.40708670

5195.00408

3480652.73

28.40708663

5195.00430

3480652.88

28.40708704

5195.00290

3480651.95

28.40708713

5195.00245

3480651.64

28.40708788

5194.99987

3480649.91

28.40708832

5194.99828

3480648.85

28.40708819

5194.99873

3480649.15

28.40708917

5194.99532

3480646.87

28.40708938

5194.99456

3480646.35

28.40709032

5194.99117

3480644.08

28.40709069

5194.98994

3480643.26

28.40709132

5194.98765

3480641.72

28.40709154

5194.98679

3480641.15

28.40709200

5194.98526

3480640.12

28.40709219

5194.98452

3480639.63

28.40709257

5194.98321

3480638.75

28.40709238

5194.98386

3480639.18

28.40709244

5194.98363

3480639.03

28.40709288

5194.98207

3480637.99

1/ 3/2005
5.81769771
1/ 3/2005
5.81769772
1/ 3/2005
5.81769770
1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769772
1/ 3/2005
5.81769773
1/ 3/2005
5.81769771
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769772
1/ 3/2005
5.81769773
1/ 3/2005
5.81769771
1/ 3/2005
5.81769773
1/ 3/2005
5.81769771
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769771
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769774
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773

04:37:15
0.85107
04:37:30
0.85106
04:37:45
0.85112
04:38:00
0.85107
04:38:15
0.85107
04:38:30
0.85107
04:38:45
0.85106
04:39:00
0.85103
04:39:15
0.85107
04:39:30
0.85103
04:39:45
0.85103
04:40:00
0.85103
04:40:15
0.85106
04:40:30
0.85103
04:40:45
0.85107
04:41:00
0.85103
04:41:15
0.85107
04:41:30
0.85101
04:41:45
0.85103
04:42:00
0.85107
04:42:15
0.85103
04:42:30
0.85103
04:42:45
0.85101
04:43:00
0.85103
04:43:15
0.85103
04:43:30
0.85103
04:43:45
0.85098
04:44:00
0.85101
04:44:15
0.85103
04:44:30
0.85103

28.40709341

5194.98016

3480636.71

28.40709394

5194.97831

3480635.46

28.40709419

5194.97732

3480634.81

28.40709481

5194.97516

3480633.36

28.40709513

5194.97405

3480632.61

28.40709569

5194.97204

3480631.27

28.40709656

5194.96894

3480629.19

28.40709713

5194.96698

3480627.87

28.40709738

5194.96602

3480627.23

28.40709781

5194.96452

3480626.23

28.40709806

5194.96363

3480625.63

28.40709831

5194.96274

3480625.04

28.40709906

5194.96002

3480623.22

28.40709975

5194.95761

3480621.60

28.40710025

5194.95576

3480620.36

28.40710100

5194.95315

3480618.61

28.40710118

5194.95242

3480618.12

28.40710168

5194.95072

3480616.99

28.40710162

5194.95092

3480617.12

28.40710250

5194.94774

3480614.98

28.40710250

5194.94780

3480615.03

28.40710312

5194.94557

3480613.53

28.40710350

5194.94426

3480612.65

28.40710387

5194.94290

3480611.74

28.40710406

5194.94223

3480611.29

28.40710431

5194.94134

3480610.70

28.40710481

5194.93962

3480609.54

28.40710518

5194.93824

3480608.62

28.40710581

5194.93599

3480607.11

28.40710621

5194.93455

3480606.15

1/ 3/2005
5.81769774
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769774
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769772
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769773
1/ 3/2005
5.81769774
1/ 3/2005
5.81769773
1/ 3/2005
5.81769774
1/ 3/2005
5.81769773
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769773
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769775
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774

04:44:45
0.85098
04:45:00
0.85103
04:45:15
0.85103
04:45:30
0.85097
04:45:45
0.85103
04:46:00
0.85103
04:46:15
0.85098
04:46:30
0.85098
04:46:45
0.85106
04:47:00
0.85098
04:47:15
0.85098
04:47:30
0.85103
04:47:45
0.85098
04:48:00
0.85101
04:48:15
0.85098
04:48:30
0.85103
04:48:45
0.85098
04:49:00
0.85098
04:49:15
0.85098
04:49:30
0.85101
04:49:45
0.85098
04:50:00
0.85098
04:50:15
0.85098
04:50:30
0.85098
04:50:45
0.85097
04:51:00
0.85098
04:51:15
0.85098
04:51:30
0.85094
04:51:45
0.85098
04:52:00
0.85097

28.40710674

5194.93271

3480604.91

28.40710724

5194.93086

3480603.67

28.40710737

5194.93041

3480603.38

28.40710799

5194.92827

3480601.94

28.40710843

5194.92662

3480600.84

28.40710855

5194.92618

3480600.54

28.40710852

5194.92636

3480600.66

28.40710930

5194.92357

3480598.79

28.40710912

5194.92413

3480599.17

28.40710924

5194.92379

3480598.94

28.40710974

5194.92201

3480597.74

28.40711024

5194.92016

3480596.51

28.40711133

5194.91633

3480593.94

28.40711211

5194.91349

3480592.04

28.40711286

5194.91086

3480590.27

28.40711268

5194.91146

3480590.68

28.40711339

5194.90897

3480589.01

28.40711405

5194.90662

3480587.44

28.40711411

5194.90640

3480587.29

28.40711467

5194.90435

3480585.92

28.40711476

5194.90407

3480585.73

28.40711467

5194.90439

3480585.94

28.40711474

5194.90417

3480585.79

28.40711542

5194.90172

3480584.15

28.40711558

5194.90120

3480583.80

28.40711630

5194.89860

3480582.06

28.40711667

5194.89726

3480581.16

28.40711689

5194.89655

3480580.69

28.40711755

5194.89414

3480579.07

28.40711811

5194.89215

3480577.74

1/ 3/2005
5.81769775
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769775
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769774
1/ 3/2005
5.81769775
1/ 3/2005
5.81769774
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769774
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775

04:52:15
0.85094
04:52:30
0.85098
04:52:45
0.85098
04:53:00
0.85098
04:53:15
0.85098
04:53:30
0.85097
04:53:45
0.85094
04:54:00
0.85098
04:54:15
0.85098
04:54:30
0.85098
04:54:45
0.85092
04:55:00
0.85094
04:55:15
0.85098
04:55:30
0.85094
04:55:45
0.85098
04:56:00
0.85092
04:56:15
0.85094
04:56:30
0.85098
04:56:45
0.85094
04:57:00
0.85094
04:57:15
0.85094
04:57:30
0.85092
04:57:45
0.85094
04:58:00
0.85094
04:58:15
0.85094
04:58:30
0.85098
04:58:45
0.85097
04:59:00
0.85089
04:59:15
0.85094
04:59:30
0.85094

28.40711851

5194.89076

3480576.81

28.40711886

5194.88946

3480575.93

28.40711867

5194.89012

3480576.38

28.40711926

5194.88802

3480574.97

28.40711905

5194.88879

3480575.49

28.40711973

5194.88636

3480573.86

28.40712007

5194.88518

3480573.07

28.40712048

5194.88366

3480572.05

28.40712086

5194.88232

3480571.16

28.40712120

5194.88111

3480570.34

28.40712129

5194.88085

3480570.17

28.40712151

5194.88006

3480569.64

28.40712186

5194.87875

3480568.77

28.40712267

5194.87592

3480566.87

28.40712369

5194.87219

3480564.37

28.40712417

5194.87059

3480563.30

28.40712476

5194.86846

3480561.87

28.40712435

5194.86984

3480562.79

28.40712469

5194.86869

3480562.02

28.40712485

5194.86812

3480561.64

28.40712551

5194.86579

3480560.08

28.40712591

5194.86435

3480559.12

28.40712657

5194.86200

3480557.54

28.40712691

5194.86076

3480556.71

28.40712700

5194.86044

3480556.49

28.40712729

5194.85936

3480555.77

28.40712738

5194.85906

3480555.57

28.40712779

5194.85770

3480554.66

28.40712794

5194.85709

3480554.25

28.40712804

5194.85675

3480554.02

1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769777
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775

04:59:45
0.85089
05:00:00
0.85092
05:00:15
0.85094
05:00:30
0.85089
05:00:45
0.85094
05:01:00
0.85094
05:01:15
0.85089
05:01:30
0.85092
05:01:45
0.85089
05:02:00
0.85094
05:02:15
0.85089
05:02:30
0.85089
05:02:45
0.85092
05:03:00
0.85089
05:03:15
0.85089
05:03:30
0.85089
05:03:45
0.85094
05:04:00
0.85089
05:04:15
0.85092
05:04:30
0.85094
05:04:45
0.85089
05:05:00
0.85089
05:05:15
0.85089
05:05:30
0.85092
05:05:45
0.85085
05:06:00
0.85094
05:06:15
0.85094
05:06:30
0.85094
05:06:45
0.85092
05:07:00
0.85094

28.40712844

5194.85537

3480553.10

28.40712866

5194.85454

3480552.54

28.40712913

5194.85286

3480551.41

28.40712954

5194.85146

3480550.48

28.40712963

5194.85107

3480550.22

28.40713035

5194.84850

3480548.49

28.40713088

5194.84668

3480547.27

28.40713125

5194.84530

3480546.35

28.40713166

5194.84388

3480545.40

28.40713188

5194.84305

3480544.84

28.40713247

5194.84098

3480543.46

28.40713250

5194.84088

3480543.39

28.40713278

5194.83983

3480542.68

28.40713300

5194.83910

3480542.20

28.40713350

5194.83731

3480541.00

28.40713441

5194.83407

3480538.83

28.40713487

5194.83234

3480537.67

28.40713500

5194.83196

3480537.42

28.40713559

5194.82980

3480535.96

28.40713556

5194.82989

3480536.03

28.40713606

5194.82817

3480534.88

28.40713616

5194.82783

3480534.65

28.40713662

5194.82617

3480533.53

28.40713712

5194.82434

3480532.31

28.40713797

5194.82143

3480530.36

28.40713850

5194.81941

3480529.01

28.40713868

5194.81875

3480528.56

28.40713884

5194.81818

3480528.18

28.40713850

5194.81944

3480529.02

28.40713887

5194.81808

3480528.11

1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769777
1/ 3/2005
5.81769778
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769777
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775

05:07:15
0.85094
05:07:30
0.85089
05:07:45
0.85094
05:08:00
0.85094
05:08:15
0.85092
05:08:30
0.85094
05:08:45
0.85089
05:09:00
0.85094
05:09:15
0.85094
05:09:30
0.85092
05:09:45
0.85094
05:10:00
0.85089
05:10:15
0.85089
05:10:30
0.85089
05:10:45
0.85092
05:11:00
0.85089
05:11:15
0.85089
05:11:30
0.85089
05:11:45
0.85089
05:12:00
0.85085
05:12:15
0.85083
05:12:30
0.85089
05:12:45
0.85089
05:13:00
0.85089
05:13:15
0.85085
05:13:30
0.85088
05:13:45
0.85089
05:14:00
0.85094
05:14:15
0.85089
05:14:30
0.85094

28.40713887

5194.81808

3480528.11

28.40713915

5194.81713

3480527.48

28.40713937

5194.81629

3480526.92

28.40713956

5194.81562

3480526.47

28.40714006

5194.81386

3480525.29

28.40714096

5194.81060

3480523.10

28.40714131

5194.80945

3480522.33

28.40714174

5194.80782

3480521.24

28.40714193

5194.80715

3480520.79

28.40714178

5194.80772

3480521.18

28.40714237

5194.80559

3480519.75

28.40714274

5194.80432

3480518.89

28.40714324

5194.80254

3480517.70

28.40714312

5194.80298

3480518.00

28.40714371

5194.80081

3480516.55

28.40714393

5194.80008

3480516.06

28.40714455

5194.79785

3480514.56

28.40714505

5194.79607

3480513.37

28.40714518

5194.79562

3480513.07

28.40714530

5194.79524

3480512.81

28.40714602

5194.79269

3480511.11

28.40714630

5194.79161

3480510.38

28.40714661

5194.79050

3480509.63

28.40714693

5194.78938

3480508.89

28.40714718

5194.78855

3480508.33

28.40714674

5194.79007

3480509.35

28.40714686

5194.78960

3480509.03

28.40714659

5194.79053

3480509.66

28.40714724

5194.78827

3480508.14

28.40714799

5194.78553

3480506.30

1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776

05:14:45
0.85089
05:15:00
0.85092
05:15:15
0.85089
05:15:30
0.85094
05:15:45
0.85089
05:16:00
0.85089
05:16:15
0.85092
05:16:30
0.85089
05:16:45
0.85094
05:17:00
0.85089
05:17:15
0.85094
05:17:30
0.85092
05:17:45
0.85089
05:18:00
0.85094
05:18:15
0.85089
05:18:30
0.85089
05:18:45
0.85094
05:19:00
0.85092
05:19:15
0.85094
05:19:30
0.85089
05:19:45
0.85094
05:20:00
0.85089
05:20:15
0.85092
05:20:30
0.85089
05:20:45
0.85089
05:21:00
0.85089
05:21:15
0.85089
05:21:30
0.85089
05:21:45
0.85092
05:22:00
0.85089

28.40714855

5194.78358

3480505.00

28.40714892

5194.78221

3480504.08

28.40714905

5194.78180

3480503.81

28.40714949

5194.78018

3480502.72

28.40714980

5194.77913

3480502.01

28.40715024

5194.77757

3480500.97

28.40715005

5194.77819

3480501.39

28.40715049

5194.77667

3480500.37

28.40715077

5194.77560

3480499.65

28.40715105

5194.77467

3480499.03

28.40715136

5194.77349

3480498.24

28.40715161

5194.77262

3480497.66

28.40715205

5194.77110

3480496.64

28.40715280

5194.76836

3480494.80

28.40715311

5194.76731

3480494.10

28.40715305

5194.76753

3480494.25

28.40715298

5194.76769

3480494.35

28.40715323

5194.76682

3480493.77

28.40715373

5194.76502

3480492.56

28.40715448

5194.76241

3480490.81

28.40715492

5194.76078

3480489.72

28.40715498

5194.76062

3480489.62

28.40715517

5194.75991

3480489.14

28.40715542

5194.75906

3480488.57

28.40715548

5194.75884

3480488.42

28.40715617

5194.75639

3480486.78

28.40715648

5194.75527

3480486.03

28.40715698

5194.75349

3480484.84

28.40715692

5194.75367

3480484.96

28.40715732

5194.75227

3480484.02

1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769774
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769774
1/ 3/2005
5.81769776
1/ 3/2005
5.81769774
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769777
1/ 3/2005
5.81769776

05:22:15
0.85094
05:22:30
0.85094
05:22:45
0.85089
05:23:00
0.85097
05:23:15
0.85089
05:23:30
0.85089
05:23:45
0.85089
05:24:00
0.85089
05:24:15
0.85092
05:24:30
0.85094
05:24:45
0.85094
05:25:00
0.85094
05:25:15
0.85089
05:25:30
0.85094
05:25:45
0.85092
05:26:00
0.85089
05:26:15
0.85098
05:26:30
0.85089
05:26:45
0.85098
05:27:00
0.85092
05:27:15
0.85089
05:27:30
0.85094
05:27:45
0.85094
05:28:00
0.85094
05:28:15
0.85092
05:28:30
0.85094
05:28:45
0.85089
05:29:00
0.85089
05:29:15
0.85085
05:29:30
0.85089

28.40715742

5194.75186

3480483.75

28.40715792

5194.75008

3480482.55

28.40715829

5194.74881

3480481.70

28.40715873

5194.74714

3480480.58

28.40715929

5194.74524

3480479.31

28.40715979

5194.74346

3480478.12

28.40716010

5194.74234

3480477.37

28.40716054

5194.74078

3480476.32

28.40716035

5194.74141

3480476.74

28.40715979

5194.74339

3480478.07

28.40715982

5194.74329

3480478.00

28.40715985

5194.74317

3480477.92

28.40716079

5194.73989

3480475.73

28.40716148

5194.73737

3480474.04

28.40716210

5194.73517

3480472.56

28.40716191

5194.73588

3480473.04

28.40716154

5194.73708

3480473.85

28.40716138

5194.73778

3480474.31

28.40716160

5194.73686

3480473.70

28.40716254

5194.73361

3480471.52

28.40716329

5194.73097

3480469.75

28.40716366

5194.72957

3480468.81

28.40716429

5194.72734

3480467.32

28.40716432

5194.72723

3480467.25

28.40716466

5194.72603

3480466.44

28.40716510

5194.72444

3480465.38

28.40716547

5194.72317

3480464.52

28.40716622

5194.72049

3480462.73

28.40716631

5194.72023

3480462.55

28.40716654

5194.71938

3480461.98

1/ 3/2005
5.81769778
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769777
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769777
1/ 3/2005
5.81769776
1/ 3/2005
5.81769777
1/ 3/2005
5.81769776
1/ 3/2005
5.81769778
1/ 3/2005
5.81769777
1/ 3/2005
5.81769778
1/ 3/2005
5.81769777
1/ 3/2005
5.81769777
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769777
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769777
1/ 3/2005
5.81769779
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778

05:29:45
0.85083
05:30:00
0.85089
05:30:15
0.85089
05:30:30
0.85094
05:30:45
0.85085
05:31:00
0.85088
05:31:15
0.85089
05:31:30
0.85089
05:31:45
0.85089
05:32:00
0.85089
05:32:15
0.85089
05:32:30
0.85092
05:32:45
0.85085
05:33:00
0.85089
05:33:15
0.85085
05:33:30
0.85089
05:33:45
0.85083
05:34:00
0.85085
05:34:15
0.85080
05:34:30
0.85085
05:34:45
0.85085
05:35:00
0.85080
05:35:15
0.85083
05:35:30
0.85085
05:35:45
0.85080
05:36:00
0.85080
05:36:15
0.85085
05:36:30
0.85078
05:36:45
0.85080
05:37:00
0.85080

28.40716641

5194.71991

3480462.34

28.40716685

5194.71826

3480461.24

28.40716663

5194.71905

3480461.76

28.40716722

5194.71686

3480460.30

28.40716785

5194.71476

3480458.89

28.40716878

5194.71138

3480456.62

28.40716888

5194.71102

3480456.39

28.40716935

5194.70935

3480455.26

28.40716972

5194.70801

3480454.37

28.40717003

5194.70689

3480453.62

28.40717019

5194.70634

3480453.25

28.40716991

5194.70730

3480453.89

28.40717003

5194.70696

3480453.66

28.40717019

5194.70634

3480453.25

28.40717059

5194.70495

3480452.32

28.40717109

5194.70310

3480451.08

28.40717169

5194.70108

3480449.72

28.40717166

5194.70116

3480449.78

28.40717197

5194.70011

3480449.08

28.40717187

5194.70039

3480449.26

28.40717184

5194.70049

3480449.33

28.40717203

5194.69989

3480448.93

28.40717250

5194.69818

3480447.78

28.40717303

5194.69626

3480446.49

28.40717353

5194.69454

3480445.34

28.40717412

5194.69243

3480443.93

28.40717447

5194.69113

3480443.06

28.40717484

5194.68988

3480442.22

28.40717537

5194.68797

3480440.94

28.40717534

5194.68807

3480441.01

1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769780
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785

05:37:15
0.85080
05:37:30
0.85080
05:37:45
0.85083
05:38:00
0.85080
05:38:15
0.85076
05:38:30
0.85076
05:38:45
0.85076
05:39:00
0.85076
05:39:15
0.85074
05:39:30
0.85071
05:39:45
0.85071
05:40:00
0.85071
05:40:15
0.85071
05:40:30
0.85071
05:40:45
0.85065
05:41:00
0.85066
05:41:15
0.85066
05:41:30
0.85062
05:41:45
0.85066
05:42:00
0.85060
05:42:15
0.85062
05:42:30
0.85057
05:42:45
0.85057
05:43:00
0.85057
05:43:15
0.85057
05:43:30
0.85056
05:43:45
0.85053
05:44:00
0.85053
05:44:15
0.85053
05:44:30
0.85053

28.40717550

5194.68752

3480440.64

28.40717547

5194.68763

3480440.71

28.40717590

5194.68603

3480439.64

28.40717587

5194.68618

3480439.74

28.40717596

5194.68591

3480439.56

28.40717612

5194.68536

3480439.19

28.40717646

5194.68413

3480438.36

28.40717662

5194.68357

3480437.99

28.40717684

5194.68281

3480437.48

28.40717765

5194.67995

3480435.57

28.40717781

5194.67940

3480435.20

28.40717859

5194.67661

3480433.33

28.40717924

5194.67427

3480431.76

28.40717990

5194.67193

3480430.19

28.40717999

5194.67169

3480430.03

28.40718002

5194.67155

3480429.94

28.40717962

5194.67300

3480430.91

28.40717921

5194.67451

3480431.92

28.40717962

5194.67300

3480430.91

28.40718027

5194.67074

3480429.40

28.40718062

5194.66950

3480428.56

28.40718065

5194.66945

3480428.53

28.40718112

5194.66778

3480427.41

28.40718115

5194.66766

3480427.34

28.40718149

5194.66644

3480426.52

28.40718171

5194.66568

3480426.01

28.40718162

5194.66606

3480426.26

28.40718159

5194.66617

3480426.33

28.40718193

5194.66495

3480425.52

28.40718152

5194.66639

3480426.48

1/ 3/2005
5.81769787
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769789
1/ 3/2005
5.81769789
1/ 3/2005
5.81769790
1/ 3/2005
5.81769790
1/ 3/2005
5.81769789
1/ 3/2005
5.81769789
1/ 3/2005
5.81769790
1/ 3/2005
5.81769790
1/ 3/2005
5.81769791
1/ 3/2005
5.81769790
1/ 3/2005
5.81769791
1/ 3/2005
5.81769789
1/ 3/2005
5.81769791
1/ 3/2005
5.81769791
1/ 3/2005
5.81769791
1/ 3/2005
5.81769792
1/ 3/2005
5.81769793
1/ 3/2005
5.81769791
1/ 3/2005
5.81769792
1/ 3/2005
5.81769792
1/ 3/2005
5.81769793
1/ 3/2005
5.81769794
1/ 3/2005
5.81769793

05:44:45
0.85047
05:45:00
0.85048
05:45:15
0.85048
05:45:30
0.85044
05:45:45
0.85044
05:46:00
0.85044
05:46:15
0.85037
05:46:30
0.85039
05:46:45
0.85039
05:47:00
0.85035
05:47:15
0.85035
05:47:30
0.85039
05:47:45
0.85037
05:48:00
0.85035
05:48:15
0.85035
05:48:30
0.85030
05:48:45
0.85035
05:49:00
0.85030
05:49:15
0.85037
05:49:30
0.85030
05:49:45
0.85030
05:50:00
0.85030
05:50:15
0.85025
05:50:30
0.85021
05:50:45
0.85028
05:51:00
0.85025
05:51:15
0.85025
05:51:30
0.85021
05:51:45
0.85016
05:52:00
0.85021

28.40718211

5194.66437

3480425.13

28.40718240

5194.66334

3480424.44

28.40718293

5194.66145

3480423.17

28.40718283

5194.66184

3480423.43

28.40718305

5194.66106

3480422.91

28.40718333

5194.66006

3480422.24

28.40718361

5194.65915

3480421.63

28.40718430

5194.65667

3480419.97

28.40718483

5194.65477

3480418.70

28.40718511

5194.65384

3480418.07

28.40718465

5194.65550

3480419.19

28.40718505

5194.65400

3480418.18

28.40718527

5194.65323

3480417.67

28.40718517

5194.65361

3480417.92

28.40718536

5194.65295

3480417.47

28.40718496

5194.65446

3480418.48

28.40718486

5194.65473

3480418.67

28.40718514

5194.65379

3480418.04

28.40718524

5194.65335

3480417.74

28.40718627

5194.64977

3480415.35

28.40718674

5194.64811

3480414.23

28.40718730

5194.64610

3480412.89

28.40718746

5194.64560

3480412.55

28.40718749

5194.64556

3480412.53

28.40718717

5194.64657

3480413.20

28.40718714

5194.64672

3480413.30

28.40718786

5194.64416

3480411.59

28.40718827

5194.64277

3480410.66

28.40718836

5194.64250

3480410.48

28.40718842

5194.64222

3480410.28

1/ 3/2005
5.81769794
1/ 3/2005
5.81769794
1/ 3/2005
5.81769794
1/ 3/2005
5.81769795
1/ 3/2005
5.81769795
1/ 3/2005
5.81769795
1/ 3/2005
5.81769796
1/ 3/2005
5.81769797
1/ 3/2005
5.81769798
1/ 3/2005
5.81769797
1/ 3/2005
5.81769798
1/ 3/2005
5.81769799
1/ 3/2005
5.81769798
1/ 3/2005
5.81769799
1/ 3/2005
5.81769799
1/ 3/2005
5.81769799
1/ 3/2005
5.81769800
1/ 3/2005
5.81769801
1/ 3/2005
5.81769801
1/ 3/2005
5.81769801
1/ 3/2005
5.81769803
1/ 3/2005
5.81769802
1/ 3/2005
5.81769803
1/ 3/2005
5.81769804
1/ 3/2005
5.81769803
1/ 3/2005
5.81769805
1/ 3/2005
5.81769806
1/ 3/2005
5.81769806
1/ 3/2005
5.81769807
1/ 3/2005
5.81769807

05:52:15
0.85019
05:52:30
0.85016
05:52:45
0.85016
05:53:00
0.85012
05:53:15
0.85012
05:53:30
0.85012
05:53:45
0.85010
05:54:00
0.85007
05:54:15
0.85003
05:54:30
0.85007
05:54:45
0.85003
05:55:00
0.84998
05:55:15
0.85001
05:55:30
0.84998
05:55:45
0.84998
05:56:00
0.84998
05:56:15
0.84994
05:56:30
0.84989
05:56:45
0.84989
05:57:00
0.84987
05:57:15
0.84980
05:57:30
0.84984
05:57:45
0.84980
05:58:00
0.84975
05:58:15
0.84980
05:58:30
0.84974
05:58:45
0.84971
05:59:00
0.84971
05:59:15
0.84966
05:59:30
0.84966

28.40718808

5194.64346

3480411.12

28.40718861

5194.64161

3480409.88

28.40718867

5194.64139

3480409.73

28.40718883

5194.64089

3480409.40

28.40718936

5194.63900

3480408.13

28.40718905

5194.64012

3480408.88

28.40718939

5194.63891

3480408.07

28.40718955

5194.63840

3480407.73

28.40718998

5194.63690

3480406.72

28.40719020

5194.63605

3480406.16

28.40719030

5194.63579

3480405.98

28.40719055

5194.63496

3480405.42

28.40719033

5194.63570

3480405.92

28.40719104

5194.63318

3480404.23

28.40719154

5194.63139

3480403.03

28.40719158

5194.63128

3480402.96

28.40719161

5194.63124

3480402.93

28.40719123

5194.63264

3480403.87

28.40719114

5194.63297

3480404.09

28.40719067

5194.63467

3480405.23

28.40719111

5194.63321

3480404.25

28.40719133

5194.63236

3480403.68

28.40719167

5194.63121

3480402.91

28.40719217

5194.62949

3480401.76

28.40719261

5194.62786

3480400.67

28.40719258

5194.62806

3480400.80

28.40719292

5194.62688

3480400.01

28.40719261

5194.62799

3480400.76

28.40719326

5194.62571

3480399.23

28.40719348

5194.62494

3480398.71

1/ 3/2005
5.81769808
1/ 3/2005
5.81769809
1/ 3/2005
5.81769808
1/ 3/2005
5.81769809
1/ 3/2005
5.81769811
1/ 3/2005
5.81769810
1/ 3/2005
5.81769811
1/ 3/2005
5.81769812
1/ 3/2005
5.81769812
1/ 3/2005
5.81769812
1/ 3/2005
5.81769814
1/ 3/2005
5.81769814
1/ 3/2005
5.81769815
1/ 3/2005
5.81769816
1/ 3/2005
5.81769816
1/ 3/2005
5.81769816
1/ 3/2005
5.81769817
1/ 3/2005
5.81769818
1/ 3/2005
5.81769818
1/ 3/2005
5.81769819
1/ 3/2005
5.81769819
1/ 3/2005
5.81769819
1/ 3/2005
5.81769820
1/ 3/2005
5.81769821
1/ 3/2005
5.81769822
1/ 3/2005
5.81769822
1/ 3/2005
5.81769823
1/ 3/2005
5.81769823
1/ 3/2005
5.81769823
1/ 3/2005
5.81769825

05:59:45
0.84962
06:00:00
0.84957
06:00:15
0.84960
06:00:30
0.84957
06:00:45
0.84948
06:01:00
0.84953
06:01:15
0.84948
06:01:30
0.84943
06:01:45
0.84946
06:02:00
0.84943
06:02:15
0.84939
06:02:30
0.84939
06:02:45
0.84934
06:03:00
0.84930
06:03:15
0.84930
06:03:30
0.84928
06:03:45
0.84925
06:04:00
0.84921
06:04:15
0.84921
06:04:30
0.84916
06:04:45
0.84916
06:05:00
0.84916
06:05:15
0.84912
06:05:30
0.84910
06:05:45
0.84907
06:06:00
0.84907
06:06:15
0.84902
06:06:30
0.84902
06:06:45
0.84902
06:07:00
0.84893

28.40719386

5194.62366

3480397.85

28.40719392

5194.62351

3480397.75

28.40719389

5194.62357

3480397.79

28.40719392

5194.62351

3480397.75

28.40719410

5194.62297

3480397.39

28.40719404

5194.62312

3480397.49

28.40719426

5194.62241

3480397.01

28.40719417

5194.62281

3480397.28

28.40719423

5194.62254

3480397.11

28.40719448

5194.62169

3480396.54

28.40719501

5194.61986

3480395.31

28.40719535

5194.61864

3480394.49

28.40719548

5194.61826

3480394.23

28.40719529

5194.61899

3480394.72

28.40719557

5194.61798

3480394.05

28.40719567

5194.61768

3480393.84

28.40719585

5194.61705

3480393.42

28.40719648

5194.61488

3480391.97

28.40719642

5194.61511

3480392.12

28.40719688

5194.61350

3480391.04

28.40719710

5194.61272

3480390.52

28.40719710

5194.61272

3480390.52

28.40719685

5194.61368

3480391.16

28.40719704

5194.61303

3480390.73

28.40719713

5194.61273

3480390.53

28.40719748

5194.61151

3480389.71

28.40719835

5194.60846

3480387.67

28.40719791

5194.61002

3480388.71

28.40719816

5194.60912

3480388.11

28.40719823

5194.60903

3480388.05

1/ 3/2005
5.81769824
1/ 3/2005
5.81769824
1/ 3/2005
5.81769825
1/ 3/2005
5.81769825
1/ 3/2005
5.81769825
1/ 3/2005
5.81769826
1/ 3/2005
5.81769826
1/ 3/2005
5.81769827
1/ 3/2005
5.81769828
1/ 3/2005
5.81769829
1/ 3/2005
5.81769828
1/ 3/2005
5.81769829
1/ 3/2005
5.81769831
1/ 3/2005
5.81769831
1/ 3/2005
5.81769832
1/ 3/2005
5.81769831
1/ 3/2005
5.81769832
1/ 3/2005
5.81769831
1/ 3/2005
5.81769833
1/ 3/2005
5.81769833
1/ 3/2005
5.81769833
1/ 3/2005
5.81769834
1/ 3/2005
5.81769835
1/ 3/2005
5.81769834
1/ 3/2005
5.81769834
1/ 3/2005
5.81769835
1/ 3/2005
5.81769836
1/ 3/2005
5.81769835
1/ 3/2005
5.81769836
1/ 3/2005
5.81769837

06:07:15
0.84896
06:07:30
0.84898
06:07:45
0.84893
06:08:00
0.84893
06:08:15
0.84893
06:08:30
0.84889
06:08:45
0.84889
06:09:00
0.84884
06:09:15
0.84883
06:09:30
0.84875
06:09:45
0.84880
06:10:00
0.84875
06:10:15
0.84871
06:10:30
0.84871
06:10:45
0.84866
06:11:00
0.84871
06:11:15
0.84864
06:11:30
0.84871
06:11:45
0.84861
06:12:00
0.84861
06:12:15
0.84861
06:12:30
0.84857
06:12:45
0.84852
06:13:00
0.84857
06:13:15
0.84855
06:13:30
0.84852
06:13:45
0.84848
06:14:00
0.84852
06:14:15
0.84848
06:14:30
0.84843

28.40719907

5194.60598

3480386.00

28.40719910

5194.60585

3480385.92

28.40719916

5194.60569

3480385.81

28.40719916

5194.60569

3480385.81

28.40719873

5194.60725

3480386.86

28.40719816

5194.60932

3480388.24

28.40719920

5194.60564

3480385.78

28.40719898

5194.60649

3480386.35

28.40719948

5194.60473

3480385.17

28.40719954

5194.60461

3480385.09

28.40719998

5194.60298

3480384.00

28.40720016

5194.60238

3480383.59

28.40720013

5194.60255

3480383.71

28.40720035

5194.60178

3480383.19

28.40720010

5194.60273

3480383.83

28.40719973

5194.60401

3480384.68

28.40719966

5194.60432

3480384.89

28.40719985

5194.60356

3480384.38

28.40720029

5194.60213

3480383.43

28.40720088

5194.60001

3480382.01

28.40720129

5194.59856

3480381.04

28.40720166

5194.59729

3480380.18

28.40720204

5194.59602

3480379.33

28.40720191

5194.59640

3480379.59

28.40720229

5194.59508

3480378.71

28.40720247

5194.59446

3480378.29

28.40720279

5194.59341

3480377.58

28.40720241

5194.59468

3480378.43

28.40720282

5194.59329

3480377.51

28.40720260

5194.59414

3480378.07

1/ 3/2005
5.81769837
1/ 3/2005
5.81769837
1/ 3/2005
5.81769839
1/ 3/2005
5.81769837
1/ 3/2005
5.81769840
1/ 3/2005
5.81769839
1/ 3/2005
5.81769840
1/ 3/2005
5.81769841
1/ 3/2005
5.81769840
1/ 3/2005
5.81769841
1/ 3/2005
5.81769841
1/ 3/2005
5.81769841
1/ 3/2005
5.81769843
1/ 3/2005
5.81769842
1/ 3/2005
5.81769843
1/ 3/2005
5.81769843
1/ 3/2005
5.81769843
1/ 3/2005
5.81769845
1/ 3/2005
5.81769844
1/ 3/2005
5.81769844
1/ 3/2005
5.81769846
1/ 3/2005
5.81769845
1/ 3/2005
5.81769845
1/ 3/2005
5.81769847
1/ 3/2005
5.81769847
1/ 3/2005
5.81769845
1/ 3/2005
5.81769848
1/ 3/2005
5.81769848
1/ 3/2005
5.81769848
1/ 3/2005
5.81769849

06:14:45
0.84843
06:15:00
0.84843
06:15:15
0.84837
06:15:30
0.84843
06:15:45
0.84834
06:16:00
0.84839
06:16:15
0.84834
06:16:30
0.84830
06:16:45
0.84834
06:17:00
0.84830
06:17:15
0.84830
06:17:30
0.84828
06:17:45
0.84820
06:18:00
0.84825
06:18:15
0.84820
06:18:30
0.84820
06:18:45
0.84820
06:19:00
0.84811
06:19:15
0.84816
06:19:30
0.84816
06:19:45
0.84810
06:20:00
0.84811
06:20:15
0.84811
06:20:30
0.84807
06:20:45
0.84807
06:21:00
0.84811
06:21:15
0.84802
06:21:30
0.84802
06:21:45
0.84802
06:22:00
0.84798

28.40720266

5194.59392

3480377.92

28.40720241

5194.59481

3480378.52

28.40720241

5194.59490

3480378.58

28.40720241

5194.59481

3480378.52

28.40720260

5194.59427

3480378.16

28.40720266

5194.59398

3480377.97

28.40720328

5194.59182

3480376.52

28.40720341

5194.59144

3480376.26

28.40720341

5194.59137

3480376.22

28.40720338

5194.59154

3480376.33

28.40720328

5194.59188

3480376.56

28.40720322

5194.59213

3480376.73

28.40720316

5194.59246

3480376.95

28.40720347

5194.59128

3480376.16

28.40720397

5194.58956

3480375.00

28.40720397

5194.58956

3480375.00

28.40720403

5194.58934

3480374.86

28.40720385

5194.59014

3480375.39

28.40720385

5194.59007

3480375.35

28.40720410

5194.58918

3480374.75

28.40720466

5194.58726

3480373.46

28.40720528

5194.58501

3480371.96

28.40720572

5194.58345

3480370.91

28.40720547

5194.58440

3480371.55

28.40720507

5194.58585

3480372.52

28.40720447

5194.58791

3480373.90

28.40720441

5194.58826

3480374.13

28.40720447

5194.58804

3480373.98

28.40720428

5194.58870

3480374.43

28.40720460

5194.58765

3480373.73

1/ 3/2005
5.81769848
1/ 3/2005
5.81769849
1/ 3/2005
5.81769849
1/ 3/2005
5.81769850
1/ 3/2005
5.81769850
1/ 3/2005
5.81769851
1/ 3/2005
5.81769850
1/ 3/2005
5.81769852
1/ 3/2005
5.81769851
1/ 3/2005
5.81769852
1/ 3/2005
5.81769853
1/ 3/2005
5.81769852
1/ 3/2005
5.81769852
1/ 3/2005
5.81769852
1/ 3/2005
5.81769855
1/ 3/2005
5.81769853
1/ 3/2005
5.81769855
1/ 3/2005
5.81769853
1/ 3/2005
5.81769855
1/ 3/2005
5.81769854
1/ 3/2005
5.81769853
1/ 3/2005
5.81769855
1/ 3/2005
5.81769855
1/ 3/2005
5.81769855
1/ 3/2005
5.81769855
1/ 3/2005
5.81769856
1/ 3/2005
5.81769855
1/ 3/2005
5.81769856
1/ 3/2005
5.81769855
1/ 3/2005
5.81769857

06:22:15
0.84801
06:22:30
0.84798
06:22:45
0.84798
06:23:00
0.84793
06:23:15
0.84793
06:23:30
0.84789
06:23:45
0.84793
06:24:00
0.84784
06:24:15
0.84789
06:24:30
0.84787
06:24:45
0.84779
06:25:00
0.84784
06:25:15
0.84784
06:25:30
0.84784
06:25:45
0.84775
06:26:00
0.84779
06:26:15
0.84775
06:26:30
0.84779
06:26:45
0.84775
06:27:00
0.84778
06:27:15
0.84779
06:27:30
0.84775
06:27:45
0.84775
06:28:00
0.84775
06:28:15
0.84775
06:28:30
0.84770
06:28:45
0.84775
06:29:00
0.84770
06:29:15
0.84775
06:29:30
0.84766

28.40720441

5194.58828

3480374.15

28.40720478

5194.58699

3480373.28

28.40720503

5194.58609

3480372.68

28.40720528

5194.58527

3480372.13

28.40720522

5194.58549

3480372.28

28.40720547

5194.58466

3480371.72

28.40720541

5194.58482

3480371.83

28.40720516

5194.58584

3480372.51

28.40720510

5194.58600

3480372.62

28.40720516

5194.58580

3480372.49

28.40720535

5194.58524

3480372.11

28.40720591

5194.58317

3480370.72

28.40720628

5194.58183

3480369.83

28.40720656

5194.58082

3480369.15

28.40720641

5194.58151

3480369.61

28.40720616

5194.58234

3480370.17

28.40720666

5194.58062

3480369.02

28.40720666

5194.58056

3480368.97

28.40720678

5194.58018

3480368.72

28.40720691

5194.57969

3480368.39

28.40720697

5194.57944

3480368.23

28.40720684

5194.57995

3480368.57

28.40720703

5194.57928

3480368.12

28.40720716

5194.57884

3480367.82

28.40720734

5194.57817

3480367.37

28.40720759

5194.57734

3480366.82

28.40720741

5194.57795

3480367.22

28.40720709

5194.57913

3480368.01

28.40720716

5194.57884

3480367.82

28.40720703

5194.57941

3480368.21

1/ 3/2005
5.81769855
1/ 3/2005
5.81769856
1/ 3/2005
5.81769857
1/ 3/2005
5.81769857
1/ 3/2005
5.81769856
1/ 3/2005
5.81769857
1/ 3/2005
5.81769856
1/ 3/2005
5.81769857
1/ 3/2005
5.81769857
1/ 3/2005
5.81769858
1/ 3/2005
5.81769857
1/ 3/2005
5.81769858
1/ 3/2005
5.81769858
1/ 3/2005
5.81769858
1/ 3/2005
5.81769858
1/ 3/2005
5.81769859
1/ 3/2005
5.81769858
1/ 3/2005
5.81769859
1/ 3/2005
5.81769859
1/ 3/2005
5.81769859
1/ 3/2005
5.81769860
1/ 3/2005
5.81769861
1/ 3/2005
5.81769859
1/ 3/2005
5.81769860
1/ 3/2005
5.81769859
1/ 3/2005
5.81769859
1/ 3/2005
5.81769860
1/ 3/2005
5.81769859
1/ 3/2005
5.81769860
1/ 3/2005
5.81769860

06:29:45
0.84773
06:30:00
0.84770
06:30:15
0.84766
06:30:30
0.84766
06:30:45
0.84770
06:31:00
0.84766
06:31:15
0.84770
06:31:30
0.84766
06:31:45
0.84766
06:32:00
0.84761
06:32:15
0.84764
06:32:30
0.84761
06:32:45
0.84761
06:33:00
0.84761
06:33:15
0.84761
06:33:30
0.84757
06:33:45
0.84761
06:34:00
0.84757
06:34:15
0.84757
06:34:30
0.84757
06:34:45
0.84752
06:35:00
0.84750
06:35:15
0.84757
06:35:30
0.84752
06:35:45
0.84757
06:36:00
0.84757
06:36:15
0.84752
06:36:30
0.84757
06:36:45
0.84752
06:37:00
0.84752

28.40720759

5194.57730

3480366.79

28.40720741

5194.57801

3480367.27

28.40720691

5194.57986

3480368.51

28.40720666

5194.58075

3480369.10

28.40720659

5194.58091

3480369.21

28.40720616

5194.58254

3480370.30

28.40720603

5194.58292

3480370.55

28.40720603

5194.58298

3480370.60

28.40720659

5194.58097

3480369.25

28.40720691

5194.57992

3480368.55

28.40720741

5194.57810

3480367.33

28.40720759

5194.57747

3480366.91

28.40720759

5194.57747

3480366.91

28.40720766

5194.57725

3480366.76

28.40720734

5194.57836

3480367.50

28.40720716

5194.57910

3480368.00

28.40720666

5194.58082

3480369.15

28.40720697

5194.57977

3480368.44

28.40720684

5194.58021

3480368.74

28.40720703

5194.57954

3480368.29

28.40720709

5194.57939

3480368.19

28.40720747

5194.57807

3480367.31

28.40720778

5194.57687

3480366.50

28.40720772

5194.57716

3480366.69

28.40720791

5194.57642

3480366.20

28.40720816

5194.57553

3480365.61

28.40720803

5194.57604

3480365.95

28.40720809

5194.57575

3480365.76

28.40720772

5194.57716

3480366.69

28.40720747

5194.57805

3480367.29

1/ 3/2005
5.81769860
1/ 3/2005
5.81769861
1/ 3/2005
5.81769860
1/ 3/2005
5.81769861
1/ 3/2005
5.81769861
1/ 3/2005
5.81769860
1/ 3/2005
5.81769861
1/ 3/2005
5.81769861
1/ 3/2005
5.81769860
1/ 3/2005
5.81769861
1/ 3/2005
5.81769861
1/ 3/2005
5.81769860
1/ 3/2005
5.81769862
1/ 3/2005
5.81769861
1/ 3/2005
5.81769861
1/ 3/2005
5.81769861
1/ 3/2005
5.81769862
1/ 3/2005
5.81769861
1/ 3/2005
5.81769861
1/ 3/2005
5.81769861
1/ 3/2005
5.81769862
1/ 3/2005
5.81769861
1/ 3/2005
5.81769862
1/ 3/2005
5.81769862
1/ 3/2005
5.81769861
1/ 3/2005
5.81769862
1/ 3/2005
5.81769860
1/ 3/2005
5.81769862
1/ 3/2005
5.81769861
1/ 3/2005
5.81769861

06:37:15
0.84752
06:37:30
0.84750
06:37:45
0.84752
06:38:00
0.84748
06:38:15
0.84748
06:38:30
0.84752
06:38:45
0.84748
06:39:00
0.84748
06:39:15
0.84752
06:39:30
0.84748
06:39:45
0.84748
06:40:00
0.84752
06:40:15
0.84746
06:40:30
0.84748
06:40:45
0.84748
06:41:00
0.84748
06:41:15
0.84743
06:41:30
0.84748
06:41:45
0.84748
06:42:00
0.84748
06:42:15
0.84743
06:42:30
0.84748
06:42:45
0.84743
06:43:00
0.84746
06:43:15
0.84748
06:43:30
0.84743
06:43:45
0.84752
06:44:00
0.84743
06:44:15
0.84748
06:44:30
0.84748

28.40720772

5194.57716

3480366.69

28.40720766

5194.57740

3480366.86

28.40720816

5194.57560

3480365.65

28.40720797

5194.57633

3480366.14

28.40720803

5194.57611

3480365.99

28.40720766

5194.57738

3480366.84

28.40720778

5194.57700

3480366.59

28.40720766

5194.57744

3480366.89

28.40720809

5194.57582

3480365.80

28.40720803

5194.57611

3480365.99

28.40720822

5194.57544

3480365.54

28.40720809

5194.57582

3480365.80

28.40720816

5194.57568

3480365.71

28.40720822

5194.57544

3480365.54

28.40720834

5194.57499

3480365.24

28.40720853

5194.57432

3480364.80

28.40720834

5194.57506

3480365.29

28.40720834

5194.57499

3480365.24

28.40720809

5194.57588

3480365.84

28.40720784

5194.57678

3480366.44

28.40720797

5194.57639

3480366.18

28.40720784

5194.57678

3480366.44

28.40720766

5194.57751

3480366.93

28.40720759

5194.57769

3480367.05

28.40720759

5194.57767

3480367.04

28.40720766

5194.57751

3480366.93

28.40720728

5194.57872

3480367.74

28.40720716

5194.57929

3480368.13

28.40720678

5194.58057

3480368.98

28.40720728

5194.57878

3480367.78

1/ 3/2005
5.81769862
1/ 3/2005
5.81769862
1/ 3/2005
5.81769861
1/ 3/2005
5.81769861
1/ 3/2005
5.81769862
1/ 3/2005
5.81769862
1/ 3/2005
5.81769862
1/ 3/2005
5.81769861
1/ 3/2005
5.81769861
1/ 3/2005
5.81769862
1/ 3/2005
5.81769860
1/ 3/2005
5.81769862
1/ 3/2005
5.81769861
1/ 3/2005
5.81769862
1/ 3/2005
5.81769861
1/ 3/2005
5.81769861
1/ 3/2005
5.81769861
1/ 3/2005
5.81769861
1/ 3/2005
5.81769860
1/ 3/2005
5.81769861
1/ 3/2005
5.81769861
1/ 3/2005
5.81769861
1/ 3/2005
5.81769860
1/ 3/2005
5.81769861
1/ 3/2005
5.81769860
1/ 3/2005
5.81769860
1/ 3/2005
5.81769861
1/ 3/2005
5.81769859
1/ 3/2005
5.81769861
1/ 3/2005
5.81769860

06:44:45
0.84743
06:45:00
0.84743
06:45:15
0.84748
06:45:30
0.84748
06:45:45
0.84743
06:46:00
0.84746
06:46:15
0.84743
06:46:30
0.84748
06:46:45
0.84748
06:47:00
0.84743
06:47:15
0.84752
06:47:30
0.84743
06:47:45
0.84748
06:48:00
0.84743
06:48:15
0.84748
06:48:30
0.84748
06:48:45
0.84750
06:49:00
0.84748
06:49:15
0.84752
06:49:30
0.84748
06:49:45
0.84748
06:50:00
0.84748
06:50:15
0.84752
06:50:30
0.84748
06:50:45
0.84752
06:51:00
0.84752
06:51:15
0.84748
06:51:30
0.84755
06:51:45
0.84748
06:52:00
0.84752

28.40720784

5194.57684

3480366.48

28.40720803

5194.57617

3480366.03

28.40720791

5194.57655

3480366.29

28.40720728

5194.57878

3480367.78

28.40720684

5194.58041

3480368.87

28.40720691

5194.58014

3480368.70

28.40720759

5194.57773

3480367.08

28.40720753

5194.57789

3480367.19

28.40720797

5194.57633

3480366.14

28.40720784

5194.57684

3480366.48

28.40720741

5194.57827

3480367.44

28.40720766

5194.57751

3480366.93

28.40720803

5194.57611

3480365.99

28.40720828

5194.57528

3480365.44

28.40720828

5194.57521

3480365.39

28.40720784

5194.57678

3480366.44

28.40720766

5194.57740

3480366.86

28.40720728

5194.57878

3480367.78

28.40720734

5194.57849

3480367.59

28.40720697

5194.57990

3480368.53

28.40720697

5194.57990

3480368.53

28.40720722

5194.57900

3480367.93

28.40720747

5194.57805

3480367.29

28.40720753

5194.57789

3480367.19

28.40720778

5194.57693

3480366.55

28.40720791

5194.57649

3480366.25

28.40720766

5194.57744

3480366.89

28.40720759

5194.57756

3480366.97

28.40720709

5194.57945

3480368.23

28.40720728

5194.57872

3480367.74

1/ 3/2005
5.81769861
1/ 3/2005
5.81769860
1/ 3/2005
5.81769860
1/ 3/2005
5.81769860
1/ 3/2005
5.81769860
1/ 3/2005
5.81769860
1/ 3/2005
5.81769859
1/ 3/2005
5.81769858
1/ 3/2005
5.81769859
1/ 3/2005
5.81769858
1/ 3/2005
5.81769859
1/ 3/2005
5.81769858
1/ 3/2005
5.81769858
1/ 3/2005
5.81769858
1/ 3/2005
5.81769857
1/ 3/2005
5.81769858
1/ 3/2005
5.81769858
1/ 3/2005
5.81769857
1/ 3/2005
5.81769857
1/ 3/2005
5.81769858
1/ 3/2005
5.81769857
1/ 3/2005
5.81769857
1/ 3/2005
5.81769858
1/ 3/2005
5.81769857
1/ 3/2005
5.81769856
1/ 3/2005
5.81769857
1/ 3/2005
5.81769856
1/ 3/2005
5.81769856
1/ 3/2005
5.81769856
1/ 3/2005
5.81769857

06:52:15
0.84748
06:52:30
0.84752
06:52:45
0.84752
06:53:00
0.84752
06:53:15
0.84752
06:53:30
0.84752
06:53:45
0.84757
06:54:00
0.84760
06:54:15
0.84757
06:54:30
0.84761
06:54:45
0.84757
06:55:00
0.84761
06:55:15
0.84761
06:55:30
0.84761
06:55:45
0.84766
06:56:00
0.84761
06:56:15
0.84761
06:56:30
0.84766
06:56:45
0.84764
06:57:00
0.84761
06:57:15
0.84766
06:57:30
0.84766
06:57:45
0.84761
06:58:00
0.84766
06:58:15
0.84770
06:58:30
0.84766
06:58:45
0.84770
06:59:00
0.84770
06:59:15
0.84769
06:59:30
0.84766

28.40720684

5194.58034

3480368.83

28.40720734

5194.57849

3480367.59

28.40720716

5194.57916

3480368.04

28.40720703

5194.57961

3480368.34

28.40720697

5194.57983

3480368.49

28.40720728

5194.57872

3480367.74

28.40720703

5194.57954

3480368.29

28.40720691

5194.57995

3480368.57

28.40720628

5194.58222

3480370.09

28.40720659

5194.58104

3480369.30

28.40720709

5194.57932

3480368.15

28.40720703

5194.57948

3480368.25

28.40720703

5194.57948

3480368.25

28.40720697

5194.57970

3480368.40

28.40720731

5194.57841

3480367.53

28.40720741

5194.57814

3480367.35

28.40720697

5194.57970

3480368.40

28.40720722

5194.57875

3480367.76

28.40720703

5194.57944

3480368.22

28.40720697

5194.57970

3480368.40

28.40720672

5194.58053

3480368.95

28.40720609

5194.58276

3480370.45

28.40720616

5194.58260

3480370.34

28.40720603

5194.58298

3480370.60

28.40720628

5194.58202

3480369.96

28.40720603

5194.58298

3480370.60

28.40720603

5194.58292

3480370.55

28.40720560

5194.58448

3480371.60

28.40720566

5194.58428

3480371.47

28.40720535

5194.58543

3480372.24

1/ 3/2005
5.81769857
1/ 3/2005
5.81769856
1/ 3/2005
5.81769857
1/ 3/2005
5.81769857
1/ 3/2005
5.81769856
1/ 3/2005
5.81769857
1/ 3/2005
5.81769856
1/ 3/2005
5.81769856
1/ 3/2005
5.81769856
1/ 3/2005
5.81769855
1/ 3/2005
5.81769855
1/ 3/2005
5.81769856
1/ 3/2005
5.81769853
1/ 3/2005
5.81769856
1/ 3/2005
5.81769855
1/ 3/2005
5.81769855
1/ 3/2005
5.81769855
1/ 3/2005
5.81769853
1/ 3/2005
5.81769855
1/ 3/2005
5.81769853
1/ 3/2005
5.81769853
1/ 3/2005
5.81769853
1/ 3/2005
5.81769853
1/ 3/2005
5.81769853
1/ 3/2005
5.81769852
1/ 3/2005
5.81769853
1/ 3/2005
5.81769853
1/ 3/2005
5.81769852
1/ 3/2005
5.81769852
1/ 3/2005
5.81769852

06:59:45
0.84766
07:00:00
0.84770
07:00:15
0.84766
07:00:30
0.84766
07:00:45
0.84770
07:01:00
0.84766
07:01:15
0.84770
07:01:30
0.84770
07:01:45
0.84770
07:02:00
0.84773
07:02:15
0.84775
07:02:30
0.84770
07:02:45
0.84779
07:03:00
0.84770
07:03:15
0.84775
07:03:30
0.84775
07:03:45
0.84775
07:04:00
0.84779
07:04:15
0.84775
07:04:30
0.84782
07:04:45
0.84779
07:05:00
0.84779
07:05:15
0.84779
07:05:30
0.84779
07:05:45
0.84784
07:06:00
0.84779
07:06:15
0.84779
07:06:30
0.84784
07:06:45
0.84784
07:07:00
0.84787

28.40720528

5194.58566

3480372.39

28.40720528

5194.58559

3480372.35

28.40720497

5194.58677

3480373.14

28.40720497

5194.58677

3480373.14

28.40720497

5194.58671

3480373.09

28.40720516

5194.58610

3480372.69

28.40720528

5194.58559

3480372.35

28.40720522

5194.58581

3480372.50

28.40720485

5194.58715

3480373.39

28.40720422

5194.58934

3480374.86

28.40720425

5194.58920

3480374.77

28.40720410

5194.58983

3480375.18

28.40720410

5194.58970

3480375.10

28.40720397

5194.59027

3480375.48

28.40720410

5194.58976

3480375.14

28.40720416

5194.58954

3480374.99

28.40720435

5194.58887

3480374.54

28.40720416

5194.58947

3480374.95

28.40720366

5194.59132

3480376.19

28.40720341

5194.59211

3480376.71

28.40720297

5194.59371

3480377.79

28.40720285

5194.59416

3480378.08

28.40720353

5194.59170

3480376.44

28.40720353

5194.59170

3480376.44

28.40720444

5194.58840

3480374.23

28.40720391

5194.59037

3480375.55

28.40720410

5194.58970

3480375.10

28.40720360

5194.59142

3480376.25

28.40720335

5194.59231

3480376.85

28.40720347

5194.59182

3480376.52

1/ 3/2005
5.81769851
1/ 3/2005
5.81769850
1/ 3/2005
5.81769850
1/ 3/2005
5.81769850
1/ 3/2005
5.81769851
1/ 3/2005
5.81769851
1/ 3/2005
5.81769850
1/ 3/2005
5.81769850
1/ 3/2005
5.81769850
1/ 3/2005
5.81769850
1/ 3/2005
5.81769849
1/ 3/2005
5.81769849
1/ 3/2005
5.81769849
1/ 3/2005
5.81769849
1/ 3/2005
5.81769849
1/ 3/2005
5.81769848
1/ 3/2005
5.81769848
1/ 3/2005
5.81769849
1/ 3/2005
5.81769848
1/ 3/2005
5.81769848
1/ 3/2005
5.81769847
1/ 3/2005
5.81769847
1/ 3/2005
5.81769845
1/ 3/2005
5.81769847
1/ 3/2005
5.81769845
1/ 3/2005
5.81769847
1/ 3/2005
5.81769845
1/ 3/2005
5.81769845
1/ 3/2005
5.81769845
1/ 3/2005
5.81769845

07:07:15
0.84789
07:07:30
0.84793
07:07:45
0.84793
07:08:00
0.84793
07:08:15
0.84789
07:08:30
0.84789
07:08:45
0.84793
07:09:00
0.84793
07:09:15
0.84793
07:09:30
0.84791
07:09:45
0.84798
07:10:00
0.84798
07:10:15
0.84798
07:10:30
0.84798
07:10:45
0.84798
07:11:00
0.84802
07:11:15
0.84802
07:11:30
0.84798
07:11:45
0.84801
07:12:00
0.84802
07:12:15
0.84807
07:12:30
0.84807
07:12:45
0.84811
07:13:00
0.84807
07:13:15
0.84811
07:13:30
0.84807
07:13:45
0.84811
07:14:00
0.84811
07:14:15
0.84814
07:14:30
0.84811

28.40720385

5194.59046

3480375.61

28.40720360

5194.59129

3480376.16

28.40720341

5194.59196

3480376.61

28.40720291

5194.59374

3480377.80

28.40720260

5194.59492

3480378.60

28.40720260

5194.59492

3480378.60

28.40720294

5194.59362

3480377.73

28.40720285

5194.59396

3480377.95

28.40720272

5194.59441

3480378.25

28.40720247

5194.59532

3480378.87

28.40720260

5194.59479

3480378.51

28.40720235

5194.59568

3480379.11

28.40720216

5194.59635

3480379.55

28.40720191

5194.59724

3480380.15

28.40720191

5194.59724

3480380.15

28.40720179

5194.59762

3480380.41

28.40720144

5194.59884

3480381.23

28.40720110

5194.60014

3480382.09

28.40720097

5194.60054

3480382.36

28.40720122

5194.59963

3480381.75

28.40720166

5194.59800

3480380.66

28.40720172

5194.59778

3480380.51

28.40720172

5194.59771

3480380.47

28.40720129

5194.59934

3480381.56

28.40720119

5194.59961

3480381.74

28.40720066

5194.60157

3480383.05

28.40720066

5194.60150

3480383.01

28.40720054

5194.60195

3480383.31

28.40720060

5194.60169

3480383.13

28.40720079

5194.60106

3480382.71

1/ 3/2005
5.81769845
1/ 3/2005
5.81769844
1/ 3/2005
5.81769844
1/ 3/2005
5.81769843
1/ 3/2005
5.81769844
1/ 3/2005
5.81769844
1/ 3/2005
5.81769843
1/ 3/2005
5.81769842
1/ 3/2005
5.81769843
1/ 3/2005
5.81769842
1/ 3/2005
5.81769843
1/ 3/2005
5.81769842
1/ 3/2005
5.81769842
1/ 3/2005
5.81769841
1/ 3/2005
5.81769841
1/ 3/2005
5.81769841
1/ 3/2005
5.81769841
1/ 3/2005
5.81769841
1/ 3/2005
5.81769840
1/ 3/2005
5.81769840
1/ 3/2005
5.81769840
1/ 3/2005
5.81769840
1/ 3/2005
5.81769839
1/ 3/2005
5.81769839
1/ 3/2005
5.81769839
1/ 3/2005
5.81769839
1/ 3/2005
5.81769837
1/ 3/2005
5.81769837
1/ 3/2005
5.81769839
1/ 3/2005
5.81769837

07:14:45
0.84811
07:15:00
0.84816
07:15:15
0.84816
07:15:30
0.84820
07:15:45
0.84816
07:16:00
0.84816
07:16:15
0.84820
07:16:30
0.84823
07:16:45
0.84820
07:17:00
0.84825
07:17:15
0.84820
07:17:30
0.84825
07:17:45
0.84825
07:18:00
0.84830
07:18:15
0.84830
07:18:30
0.84830
07:18:45
0.84828
07:19:00
0.84830
07:19:15
0.84834
07:19:30
0.84834
07:19:45
0.84834
07:20:00
0.84834
07:20:15
0.84839
07:20:30
0.84839
07:20:45
0.84837
07:21:00
0.84839
07:21:15
0.84843
07:21:30
0.84843
07:21:45
0.84839
07:22:00
0.84843

28.40720079

5194.60106

3480382.71

28.40720079

5194.60099

3480382.67

28.40720044

5194.60222

3480383.49

28.40719979

5194.60450

3480385.01

28.40719910

5194.60701

3480386.70

28.40719885

5194.60791

3480387.30

28.40719885

5194.60784

3480387.25

28.40719954

5194.60535

3480385.58

28.40719982

5194.60438

3480384.94

28.40719985

5194.60421

3480384.82

28.40719929

5194.60628

3480386.21

28.40719891

5194.60755

3480387.06

28.40719885

5194.60778

3480387.21

28.40719879

5194.60793

3480387.32

28.40719801

5194.61072

3480389.18

28.40719766

5194.61195

3480390.00

28.40719741

5194.61286

3480390.62

28.40719710

5194.61395

3480391.35

28.40719704

5194.61411

3480391.45

28.40719738

5194.61288

3480390.63

28.40719723

5194.61344

3480391.01

28.40719729

5194.61322

3480390.86

28.40719692

5194.61449

3480391.71

28.40719679

5194.61494

3480392.01

28.40719682

5194.61485

3480391.95

28.40719623

5194.61694

3480393.35

28.40719692

5194.61443

3480391.67

28.40719635

5194.61643

3480393.01

28.40719648

5194.61605

3480392.76

28.40719545

5194.61966

3480395.17

1/ 3/2005
5.81769837
1/ 3/2005
5.81769837
1/ 3/2005
5.81769836
1/ 3/2005
5.81769837
1/ 3/2005
5.81769836
1/ 3/2005
5.81769837
1/ 3/2005
5.81769836
1/ 3/2005
5.81769835
1/ 3/2005
5.81769836
1/ 3/2005
5.81769834
1/ 3/2005
5.81769836
1/ 3/2005
5.81769834
1/ 3/2005
5.81769835
1/ 3/2005
5.81769835
1/ 3/2005
5.81769834
1/ 3/2005
5.81769834
1/ 3/2005
5.81769835
1/ 3/2005
5.81769834
1/ 3/2005
5.81769833
1/ 3/2005
5.81769833
1/ 3/2005
5.81769833
1/ 3/2005
5.81769832
1/ 3/2005
5.81769833
1/ 3/2005
5.81769833
1/ 3/2005
5.81769832
1/ 3/2005
5.81769833
1/ 3/2005
5.81769833
1/ 3/2005
5.81769832
1/ 3/2005
5.81769833
1/ 3/2005
5.81769832

07:22:15
0.84843
07:22:30
0.84843
07:22:45
0.84848
07:23:00
0.84846
07:23:15
0.84848
07:23:30
0.84843
07:23:45
0.84848
07:24:00
0.84852
07:24:15
0.84848
07:24:30
0.84857
07:24:45
0.84848
07:25:00
0.84855
07:25:15
0.84852
07:25:30
0.84852
07:25:45
0.84857
07:26:00
0.84857
07:26:15
0.84852
07:26:30
0.84857
07:26:45
0.84861
07:27:00
0.84861
07:27:15
0.84860
07:27:30
0.84866
07:27:45
0.84861
07:28:00
0.84861
07:28:15
0.84866
07:28:30
0.84861
07:28:45
0.84861
07:29:00
0.84866
07:29:15
0.84860
07:29:30
0.84866

28.40719542

5194.61978

3480395.25

28.40719510

5194.62089

3480396.00

28.40719504

5194.62105

3480396.10

28.40719564

5194.61895

3480394.70

28.40719504

5194.62105

3480396.10

28.40719485

5194.62178

3480396.60

28.40719454

5194.62283

3480397.30

28.40719401

5194.62466

3480398.52

28.40719379

5194.62551

3480399.09

28.40719342

5194.62672

3480399.90

28.40719317

5194.62774

3480400.58

28.40719314

5194.62774

3480400.59

28.40719304

5194.62812

3480400.84

28.40719311

5194.62790

3480400.69

28.40719298

5194.62828

3480400.95

28.40719264

5194.62950

3480401.76

28.40719286

5194.62879

3480401.29

28.40719279

5194.62895

3480401.39

28.40719339

5194.62676

3480399.93

28.40719311

5194.62777

3480400.60

28.40719279

5194.62891

3480401.37

28.40719267

5194.62926

3480401.61

28.40719201

5194.63166

3480403.21

28.40719186

5194.63223

3480403.59

28.40719167

5194.63283

3480404.00

28.40719145

5194.63367

3480404.56

28.40719123

5194.63445

3480405.08

28.40719086

5194.63573

3480405.94

28.40719095

5194.63548

3480405.77

28.40719080

5194.63595

3480406.09

1/ 3/2005
5.81769833
1/ 3/2005
5.81769832
1/ 3/2005
5.81769832
1/ 3/2005
5.81769831
1/ 3/2005
5.81769832
1/ 3/2005
5.81769832
1/ 3/2005
5.81769832
1/ 3/2005
5.81769832
1/ 3/2005
5.81769832
1/ 3/2005
5.81769832
1/ 3/2005
5.81769831
1/ 3/2005
5.81769831
1/ 3/2005
5.81769831
1/ 3/2005
5.81769832
1/ 3/2005
5.81769830
1/ 3/2005
5.81769832
1/ 3/2005
5.81769831
1/ 3/2005
5.81769829
1/ 3/2005
5.81769831
1/ 3/2005
5.81769831
1/ 3/2005
5.81769832
1/ 3/2005
5.81769831
1/ 3/2005
5.81769831
1/ 3/2005
5.81769831
1/ 3/2005
5.81769831
1/ 3/2005
5.81769831
1/ 3/2005
5.81769832
1/ 3/2005
5.81769831
1/ 3/2005
5.81769832
1/ 3/2005
5.81769831

07:29:45
0.84861
07:30:00
0.84866
07:30:15
0.84866
07:30:30
0.84871
07:30:45
0.84866
07:31:00
0.84866
07:31:15
0.84864
07:31:30
0.84866
07:31:45
0.84866
07:32:00
0.84866
07:32:15
0.84871
07:32:30
0.84871
07:32:45
0.84871
07:33:00
0.84866
07:33:15
0.84873
07:33:30
0.84866
07:33:45
0.84871
07:34:00
0.84875
07:34:15
0.84871
07:34:30
0.84871
07:34:45
0.84866
07:35:00
0.84871
07:35:15
0.84869
07:35:30
0.84871
07:35:45
0.84871
07:36:00
0.84871
07:36:15
0.84866
07:36:30
0.84871
07:36:45
0.84866
07:37:00
0.84871

28.40719117

5194.63468

3480405.23

28.40719086

5194.63573

3480405.94

28.40719045

5194.63717

3480406.91

28.40719005

5194.63856

3480407.84

28.40719030

5194.63773

3480407.28

28.40719014

5194.63829

3480407.65

28.40718992

5194.63910

3480408.19

28.40718973

5194.63974

3480408.63

28.40718945

5194.64074

3480409.30

28.40718917

5194.64175

3480409.97

28.40718898

5194.64235

3480410.38

28.40718852

5194.64402

3480411.49

28.40718780

5194.64659

3480413.21

28.40718764

5194.64720

3480413.63

28.40718774

5194.64677

3480413.33

28.40718798

5194.64598

3480412.81

28.40718814

5194.64536

3480412.39

28.40718817

5194.64518

3480412.27

28.40718798

5194.64592

3480412.76

28.40718777

5194.64669

3480413.28

28.40718786

5194.64643

3480413.11

28.40718771

5194.64692

3480413.43

28.40718742

5194.64795

3480414.13

28.40718780

5194.64659

3480413.21

28.40718777

5194.64669

3480413.28

28.40718724

5194.64859

3480414.56

28.40718680

5194.65022

3480415.65

28.40718552

5194.65472

3480418.66

28.40718492

5194.65691

3480420.13

28.40718458

5194.65806

3480420.90

1/ 3/2005
5.81769831
1/ 3/2005
5.81769832
1/ 3/2005
5.81769833
1/ 3/2005
5.81769832
1/ 3/2005
5.81769832
1/ 3/2005
5.81769832
1/ 3/2005
5.81769833
1/ 3/2005
5.81769833
1/ 3/2005
5.81769832
1/ 3/2005
5.81769833
1/ 3/2005
5.81769833
1/ 3/2005
5.81769833
1/ 3/2005
5.81769833
1/ 3/2005
5.81769833
1/ 3/2005
5.81769833
1/ 3/2005
5.81769833
1/ 3/2005
5.81769833
1/ 3/2005
5.81769834
1/ 3/2005
5.81769834
1/ 3/2005
5.81769834
1/ 3/2005
5.81769834
1/ 3/2005
5.81769834
1/ 3/2005
5.81769834
1/ 3/2005
5.81769835
1/ 3/2005
5.81769835
1/ 3/2005
5.81769836
1/ 3/2005
5.81769835
1/ 3/2005
5.81769835
1/ 3/2005
5.81769836
1/ 3/2005
5.81769835

07:37:15
0.84869
07:37:30
0.84866
07:37:45
0.84861
07:38:00
0.84866
07:38:15
0.84866
07:38:30
0.84866
07:38:45
0.84861
07:39:00
0.84861
07:39:15
0.84864
07:39:30
0.84861
07:39:45
0.84861
07:40:00
0.84861
07:40:15
0.84861
07:40:30
0.84861
07:40:45
0.84861
07:41:00
0.84861
07:41:15
0.84860
07:41:30
0.84857
07:41:45
0.84857
07:42:00
0.84857
07:42:15
0.84857
07:42:30
0.84857
07:42:45
0.84857
07:43:00
0.84852
07:43:15
0.84852
07:43:30
0.84851
07:43:45
0.84852
07:44:00
0.84852
07:44:15
0.84848
07:44:30
0.84852

28.40718449

5194.65843

3480421.15

28.40718446

5194.65857

3480421.24

28.40718411

5194.65987

3480422.11

28.40718374

5194.66114

3480422.97

28.40718308

5194.66348

3480424.53

28.40718318

5194.66315

3480424.31

28.40718308

5194.66354

3480424.57

28.40718318

5194.66321

3480424.35

28.40718321

5194.66306

3480424.25

28.40718268

5194.66500

3480425.55

28.40718246

5194.66577

3480426.07

28.40718174

5194.66834

3480427.79

28.40718196

5194.66756

3480427.26

28.40718211

5194.66700

3480426.89

28.40718233

5194.66622

3480426.37

28.40718261

5194.66522

3480425.70

28.40718208

5194.66713

3480426.98

28.40718186

5194.66796

3480427.53

28.40718084

5194.67163

3480429.99

28.40718087

5194.67153

3480429.92

28.40718034

5194.67342

3480431.19

28.40718024

5194.67376

3480431.42

28.40718002

5194.67453

3480431.94

28.40717980

5194.67538

3480432.51

28.40717952

5194.67638

3480433.18

28.40717912

5194.67786

3480434.17

28.40717909

5194.67794

3480434.22

28.40717843

5194.68029

3480435.79

28.40717840

5194.68046

3480435.91

28.40717812

5194.68140

3480436.54

1/ 3/2005
5.81769837
1/ 3/2005
5.81769836
1/ 3/2005
5.81769836
1/ 3/2005
5.81769837
1/ 3/2005
5.81769836
1/ 3/2005
5.81769836
1/ 3/2005
5.81769837
1/ 3/2005
5.81769837
1/ 3/2005
5.81769837
1/ 3/2005
5.81769837
1/ 3/2005
5.81769837
1/ 3/2005
5.81769838
1/ 3/2005
5.81769839
1/ 3/2005
5.81769839
1/ 3/2005
5.81769839
1/ 3/2005
5.81769839
1/ 3/2005
5.81769840
1/ 3/2005
5.81769840
1/ 3/2005
5.81769840
1/ 3/2005
5.81769840
1/ 3/2005
5.81769839
1/ 3/2005
5.81769840
1/ 3/2005
5.81769840
1/ 3/2005
5.81769840
1/ 3/2005
5.81769840
1/ 3/2005
5.81769840
1/ 3/2005
5.81769840
1/ 3/2005
5.81769841
1/ 3/2005
5.81769840
1/ 3/2005
5.81769840

07:44:45
0.84843
07:45:00
0.84848
07:45:15
0.84848
07:45:30
0.84846
07:45:45
0.84848
07:46:00
0.84848
07:46:15
0.84843
07:46:30
0.84843
07:46:45
0.84843
07:47:00
0.84843
07:47:15
0.84843
07:47:30
0.84842
07:47:45
0.84839
07:48:00
0.84839
07:48:15
0.84839
07:48:30
0.84839
07:48:45
0.84834
07:49:00
0.84834
07:49:15
0.84834
07:49:30
0.84834
07:49:45
0.84837
07:50:00
0.84834
07:50:15
0.84834
07:50:30
0.84834
07:50:45
0.84834
07:51:00
0.84834
07:51:15
0.84834
07:51:30
0.84830
07:51:45
0.84834
07:52:00
0.84832

28.40717778

5194.68275

3480437.44

28.40717684

5194.68603

3480439.64

28.40717668

5194.68659

3480440.02

28.40717621

5194.68829

3480441.15

28.40717581

5194.68972

3480442.11

28.40717596

5194.68915

3480441.73

28.40717568

5194.69023

3480442.45

28.40717553

5194.69078

3480442.82

28.40717509

5194.69234

3480443.87

28.40717475

5194.69357

3480444.69

28.40717428

5194.69524

3480445.81

28.40717447

5194.69459

3480445.38

28.40717443

5194.69475

3480445.48

28.40717447

5194.69463

3480445.40

28.40717425

5194.69542

3480445.93

28.40717384

5194.69686

3480446.90

28.40717359

5194.69782

3480447.54

28.40717350

5194.69816

3480447.77

28.40717353

5194.69804

3480447.69

28.40717322

5194.69916

3480448.44

28.40717325

5194.69901

3480448.34

28.40717272

5194.70094

3480449.63

28.40717222

5194.70272

3480450.82

28.40717144

5194.70552

3480452.70

28.40717122

5194.70629

3480453.21

28.40717116

5194.70651

3480453.36

28.40717131

5194.70596

3480452.99

28.40717153

5194.70524

3480452.51

28.40717122

5194.70629

3480453.21

28.40717069

5194.70822

3480454.50

1/ 3/2005
5.81769841
1/ 3/2005
5.81769841
1/ 3/2005
5.81769841
1/ 3/2005
5.81769842
1/ 3/2005
5.81769841
1/ 3/2005
5.81769841
1/ 3/2005
5.81769841
1/ 3/2005
5.81769841
1/ 3/2005
5.81769841
1/ 3/2005
5.81769842
1/ 3/2005
5.81769841
1/ 3/2005
5.81769841
1/ 3/2005
5.81769843
1/ 3/2005
5.81769841
1/ 3/2005
5.81769843
1/ 3/2005
5.81769842
1/ 3/2005
5.81769843
1/ 3/2005
5.81769842
1/ 3/2005
5.81769842
1/ 3/2005
5.81769843
1/ 3/2005
5.81769843
1/ 3/2005
5.81769844
1/ 3/2005
5.81769843
1/ 3/2005
5.81769844
1/ 3/2005
5.81769843
1/ 3/2005
5.81769844
1/ 3/2005
5.81769845
1/ 3/2005
5.81769845
1/ 3/2005
5.81769844
1/ 3/2005
5.81769844

07:52:15
0.84830
07:52:30
0.84830
07:52:45
0.84830
07:53:00
0.84825
07:53:15
0.84830
07:53:30
0.84830
07:53:45
0.84830
07:54:00
0.84830
07:54:15
0.84828
07:54:30
0.84825
07:54:45
0.84830
07:55:00
0.84830
07:55:15
0.84820
07:55:30
0.84830
07:55:45
0.84820
07:56:00
0.84825
07:56:15
0.84820
07:56:30
0.84823
07:56:45
0.84825
07:57:00
0.84820
07:57:15
0.84820
07:57:30
0.84816
07:57:45
0.84820
07:58:00
0.84816
07:58:15
0.84820
07:58:30
0.84816
07:58:45
0.84814
07:59:00
0.84811
07:59:15
0.84816
07:59:30
0.84816

28.40717066

5194.70836

3480454.60

28.40717047

5194.70903

3480455.05

28.40717000

5194.71071

3480456.18

28.40716935

5194.71311

3480457.78

28.40716922

5194.71349

3480458.04

28.40716835

5194.71661

3480460.13

28.40716838

5194.71651

3480460.06

28.40716778

5194.71862

3480461.47

28.40716822

5194.71708

3480460.44

28.40716778

5194.71868

3480461.52

28.40716744

5194.71985

3480462.30

28.40716710

5194.72107

3480463.12

28.40716679

5194.72231

3480463.95

28.40716654

5194.72308

3480464.46

28.40716638

5194.72377

3480464.93

28.40716616

5194.72448

3480465.40

28.40716591

5194.72544

3480466.04

28.40716522

5194.72785

3480467.66

28.40716460

5194.73005

3480469.13

28.40716432

5194.73113

3480469.85

28.40716447

5194.73056

3480469.48

28.40716466

5194.72996

3480469.07

28.40716441

5194.73079

3480469.63

28.40716410

5194.73197

3480470.42

28.40716394

5194.73246

3480470.75

28.40716385

5194.73286

3480471.01

28.40716348

5194.73422

3480471.93

28.40716348

5194.73426

3480471.95

28.40716310

5194.73553

3480472.81

28.40716251

5194.73766

3480474.23

1/ 3/2005
5.81769845
1/ 3/2005
5.81769845
1/ 3/2005
5.81769845
1/ 3/2005
5.81769844
1/ 3/2005
5.81769847
1/ 3/2005
5.81769846
1/ 3/2005
5.81769847
1/ 3/2005
5.81769847
1/ 3/2005
5.81769847
1/ 3/2005
5.81769847
1/ 3/2005
5.81769848
1/ 3/2005
5.81769847
1/ 3/2005
5.81769847
1/ 3/2005
5.81769847
1/ 3/2005
5.81769847
1/ 3/2005
5.81769848
1/ 3/2005
5.81769848
1/ 3/2005
5.81769848
1/ 3/2005
5.81769848
1/ 3/2005
5.81769848
1/ 3/2005
5.81769849
1/ 3/2005
5.81769849
1/ 3/2005
5.81769848
1/ 3/2005
5.81769850
1/ 3/2005
5.81769849
1/ 3/2005
5.81769848
1/ 3/2005
5.81769849
1/ 3/2005
5.81769849
1/ 3/2005
5.81769849
1/ 3/2005
5.81769850

07:59:45
0.84811
08:00:00
0.84811
08:00:15
0.84811
08:00:30
0.84816
08:00:45
0.84807
08:01:00
0.84810
08:01:15
0.84807
08:01:30
0.84807
08:01:45
0.84807
08:02:00
0.84807
08:02:15
0.84802
08:02:30
0.84807
08:02:45
0.84807
08:03:00
0.84807
08:03:15
0.84805
08:03:30
0.84802
08:03:45
0.84802
08:04:00
0.84802
08:04:15
0.84802
08:04:30
0.84802
08:04:45
0.84798
08:05:00
0.84798
08:05:15
0.84802
08:05:30
0.84793
08:05:45
0.84796
08:06:00
0.84802
08:06:15
0.84798
08:06:30
0.84798
08:06:45
0.84798
08:07:00
0.84793

28.40716185

5194.74006

3480475.84

28.40716166

5194.74072

3480476.29

28.40716160

5194.74095

3480476.44

28.40716191

5194.73977

3480475.64

28.40716216

5194.73901

3480475.13

28.40716198

5194.73963

3480475.55

28.40716138

5194.74180

3480477.01

28.40716073

5194.74413

3480478.57

28.40715979

5194.74748

3480480.81

28.40715967

5194.74792

3480481.11

28.40715904

5194.75022

3480482.65

28.40715892

5194.75060

3480482.90

28.40715879

5194.75104

3480483.20

28.40715842

5194.75238

3480484.10

28.40715835

5194.75263

3480484.26

28.40715792

5194.75423

3480485.33

28.40715729

5194.75646

3480486.83

28.40715729

5194.75646

3480486.83

28.40715738

5194.75613

3480486.61

28.40715698

5194.75758

3480487.58

28.40715729

5194.75653

3480486.87

28.40715686

5194.75809

3480487.92

28.40715642

5194.75958

3480488.92

28.40715592

5194.76149

3480490.20

28.40715511

5194.76435

3480492.12

28.40715455

5194.76627

3480493.40

28.40715392

5194.76856

3480494.94

28.40715355

5194.76990

3480495.83

28.40715348

5194.77012

3480495.98

28.40715367

5194.76952

3480495.58

1/ 3/2005
5.81769848
1/ 3/2005
5.81769850
1/ 3/2005
5.81769849
1/ 3/2005
5.81769849
1/ 3/2005
5.81769850
1/ 3/2005
5.81769849
1/ 3/2005
5.81769850
1/ 3/2005
5.81769850
1/ 3/2005
5.81769850
1/ 3/2005
5.81769850
1/ 3/2005
5.81769850
1/ 3/2005
5.81769851
1/ 3/2005
5.81769851
1/ 3/2005
5.81769852
1/ 3/2005
5.81769851
1/ 3/2005
5.81769851
1/ 3/2005
5.81769851
1/ 3/2005
5.81769852
1/ 3/2005
5.81769851
1/ 3/2005
5.81769851
1/ 3/2005
5.81769851
1/ 3/2005
5.81769851
1/ 3/2005
5.81769851
1/ 3/2005
5.81769853
1/ 3/2005
5.81769852
1/ 3/2005
5.81769851
1/ 3/2005
5.81769852
1/ 3/2005
5.81769851
1/ 3/2005
5.81769852
1/ 3/2005
5.81769851

08:07:15
0.84802
08:07:30
0.84793
08:07:45
0.84798
08:08:00
0.84796
08:08:15
0.84793
08:08:30
0.84798
08:08:45
0.84793
08:09:00
0.84793
08:09:15
0.84793
08:09:30
0.84793
08:09:45
0.84793
08:10:00
0.84789
08:10:15
0.84789
08:10:30
0.84787
08:10:45
0.84789
08:11:00
0.84789
08:11:15
0.84789
08:11:30
0.84784
08:11:45
0.84789
08:12:00
0.84789
08:12:15
0.84789
08:12:30
0.84789
08:12:45
0.84789
08:13:00
0.84782
08:13:15
0.84784
08:13:30
0.84789
08:13:45
0.84784
08:14:00
0.84789
08:14:15
0.84784
08:14:30
0.84789

28.40715380

5194.76895

3480495.19

28.40715380

5194.76907

3480495.28

28.40715348

5194.77012

3480495.98

28.40715286

5194.77238

3480497.49

28.40715230

5194.77443

3480498.87

28.40715167

5194.77659

3480500.32

28.40715161

5194.77688

3480500.51

28.40715124

5194.77822

3480501.40

28.40715117

5194.77844

3480501.55

28.40715121

5194.77832

3480501.47

28.40714999

5194.78267

3480504.39

28.40714980

5194.78341

3480504.88

28.40714924

5194.78541

3480506.23

28.40714905

5194.78611

3480506.69

28.40714892

5194.78653

3480506.97

28.40714924

5194.78541

3480506.23

28.40714886

5194.78675

3480507.12

28.40714855

5194.78793

3480507.91

28.40714805

5194.78965

3480509.07

28.40714749

5194.79166

3480510.41

28.40714715

5194.79287

3480511.23

28.40714699

5194.79344

3480511.61

28.40714624

5194.79612

3480513.40

28.40714593

5194.79732

3480514.20

28.40714561

5194.79841

3480514.93

28.40714505

5194.80035

3480516.24

28.40714471

5194.80163

3480517.10

28.40714480

5194.80124

3480516.83

28.40714443

5194.80265

3480517.77

28.40714430

5194.80303

3480518.03

1/ 3/2005
5.81769852
1/ 3/2005
5.81769852
1/ 3/2005
5.81769851
1/ 3/2005
5.81769853
1/ 3/2005
5.81769852
1/ 3/2005
5.81769852
1/ 3/2005
5.81769853
1/ 3/2005
5.81769852
1/ 3/2005
5.81769852
1/ 3/2005
5.81769852
1/ 3/2005
5.81769852
1/ 3/2005
5.81769852
1/ 3/2005
5.81769852
1/ 3/2005
5.81769853
1/ 3/2005
5.81769853
1/ 3/2005
5.81769852
1/ 3/2005
5.81769853
1/ 3/2005
5.81769853
1/ 3/2005
5.81769853
1/ 3/2005
5.81769852
1/ 3/2005
5.81769853
1/ 3/2005
5.81769853
1/ 3/2005
5.81769853
1/ 3/2005
5.81769853
1/ 3/2005
5.81769852
1/ 3/2005
5.81769853
1/ 3/2005
5.81769852
1/ 3/2005
5.81769852
1/ 3/2005
5.81769852
1/ 3/2005
5.81769852

08:14:45
0.84784
08:15:00
0.84784
08:15:15
0.84789
08:15:30
0.84782
08:15:45
0.84784
08:16:00
0.84784
08:16:15
0.84779
08:16:30
0.84784
08:16:45
0.84784
08:17:00
0.84784
08:17:15
0.84784
08:17:30
0.84784
08:17:45
0.84784
08:18:00
0.84782
08:18:15
0.84779
08:18:30
0.84784
08:18:45
0.84779
08:19:00
0.84779
08:19:15
0.84779
08:19:30
0.84784
08:19:45
0.84779
08:20:00
0.84779
08:20:15
0.84779
08:20:30
0.84782
08:20:45
0.84784
08:21:00
0.84779
08:21:15
0.84784
08:21:30
0.84784
08:21:45
0.84784
08:22:00
0.84784

28.40714430

5194.80309

3480518.07

28.40714380

5194.80488

3480519.27

28.40714340

5194.80625

3480520.19

28.40714330

5194.80668

3480520.48

28.40714262

5194.80911

3480522.10

28.40714231

5194.81023

3480522.85

28.40714196

5194.81151

3480523.71

28.40714143

5194.81335

3480524.94

28.40714137

5194.81357

3480525.09

28.40714087

5194.81535

3480526.29

28.40714062

5194.81625

3480526.88

28.40713965

5194.81969

3480529.19

28.40713925

5194.82115

3480530.17

28.40713862

5194.82340

3480531.68

28.40713834

5194.82444

3480532.37

28.40713825

5194.82472

3480532.56

28.40713793

5194.82590

3480533.35

28.40713706

5194.82902

3480535.44

28.40713659

5194.83068

3480536.56

28.40713656

5194.83074

3480536.59

28.40713687

5194.82969

3480535.89

28.40713666

5194.83046

3480536.41

28.40713600

5194.83281

3480537.98

28.40713531

5194.83522

3480539.60

28.40713478

5194.83708

3480540.84

28.40713431

5194.83883

3480542.01

28.40713435

5194.83864

3480541.89

28.40713425

5194.83899

3480542.12

28.40713425

5194.83899

3480542.12

28.40713403

5194.83976

3480542.64

1/ 3/2005
5.81769852
1/ 3/2005
5.81769852
1/ 3/2005
5.81769853
1/ 3/2005
5.81769853
1/ 3/2005
5.81769852
1/ 3/2005
5.81769852
1/ 3/2005
5.81769852
1/ 3/2005
5.81769852
1/ 3/2005
5.81769851
1/ 3/2005
5.81769852
1/ 3/2005
5.81769851
1/ 3/2005
5.81769851
1/ 3/2005
5.81769852
1/ 3/2005
5.81769851
1/ 3/2005
5.81769851
1/ 3/2005
5.81769851
1/ 3/2005
5.81769851
1/ 3/2005
5.81769852
1/ 3/2005
5.81769851
1/ 3/2005
5.81769851
1/ 3/2005
5.81769851
1/ 3/2005
5.81769851
1/ 3/2005
5.81769850
1/ 3/2005
5.81769851
1/ 3/2005
5.81769851
1/ 3/2005
5.81769851
1/ 3/2005
5.81769850
1/ 3/2005
5.81769852
1/ 3/2005
5.81769850
1/ 3/2005
5.81769850

08:22:15
0.84784
08:22:30
0.84784
08:22:45
0.84779
08:23:00
0.84782
08:23:15
0.84784
08:23:30
0.84784
08:23:45
0.84784
08:24:00
0.84784
08:24:15
0.84789
08:24:30
0.84784
08:24:45
0.84789
08:25:00
0.84789
08:25:15
0.84787
08:25:30
0.84789
08:25:45
0.84789
08:26:00
0.84789
08:26:15
0.84789
08:26:30
0.84784
08:26:45
0.84789
08:27:00
0.84789
08:27:15
0.84789
08:27:30
0.84789
08:27:45
0.84791
08:28:00
0.84789
08:28:15
0.84789
08:28:30
0.84789
08:28:45
0.84793
08:29:00
0.84784
08:29:15
0.84793
08:29:30
0.84793

28.40713375

5194.84077

3480543.32

28.40713312

5194.84300

3480544.81

28.40713241

5194.84562

3480546.56

28.40713188

5194.84748

3480547.81

28.40713085

5194.85113

3480550.26

28.40713081

5194.85125

3480550.34

28.40713041

5194.85269

3480551.30

28.40713019

5194.85348

3480551.83

28.40712963

5194.85542

3480553.13

28.40712922

5194.85692

3480554.14

28.40712882

5194.85832

3480555.07

28.40712835

5194.85998

3480556.19

28.40712800

5194.86124

3480557.03

28.40712785

5194.86176

3480557.38

28.40712744

5194.86322

3480558.36

28.40712716

5194.86422

3480559.02

28.40712663

5194.86612

3480560.30

28.40712629

5194.86740

3480561.16

28.40712632

5194.86724

3480561.05

28.40712585

5194.86890

3480562.16

28.40712544

5194.87036

3480563.14

28.40712517

5194.87135

3480563.80

28.40712467

5194.87309

3480564.97

28.40712419

5194.87482

3480566.13

28.40712360

5194.87692

3480567.54

28.40712326

5194.87816

3480568.37

28.40712304

5194.87886

3480568.84

28.40712288

5194.87956

3480569.31

28.40712248

5194.88087

3480570.18

28.40712173

5194.88355

3480571.98

1/ 3/2005
5.81769850
1/ 3/2005
5.81769849
1/ 3/2005
5.81769850
1/ 3/2005
5.81769849
1/ 3/2005
5.81769850
1/ 3/2005
5.81769850
1/ 3/2005
5.81769850
1/ 3/2005
5.81769849
1/ 3/2005
5.81769850
1/ 3/2005
5.81769850
1/ 3/2005
5.81769849
1/ 3/2005
5.81769850
1/ 3/2005
5.81769848
1/ 3/2005
5.81769848
1/ 3/2005
5.81769849
1/ 3/2005
5.81769848
1/ 3/2005
5.81769849
1/ 3/2005
5.81769848
1/ 3/2005
5.81769847
1/ 3/2005
5.81769848
1/ 3/2005
5.81769848
1/ 3/2005
5.81769848
1/ 3/2005
5.81769847
1/ 3/2005
5.81769848
1/ 3/2005
5.81769847
1/ 3/2005
5.81769847
1/ 3/2005
5.81769848
1/ 3/2005
5.81769847
1/ 3/2005
5.81769847
1/ 3/2005
5.81769847

08:29:45
0.84793
08:30:00
0.84798
08:30:15
0.84791
08:30:30
0.84798
08:30:45
0.84793
08:31:00
0.84793
08:31:15
0.84793
08:31:30
0.84798
08:31:45
0.84793
08:32:00
0.84793
08:32:15
0.84798
08:32:30
0.84793
08:32:45
0.84801
08:33:00
0.84802
08:33:15
0.84798
08:33:30
0.84802
08:33:45
0.84798
08:34:00
0.84802
08:34:15
0.84807
08:34:30
0.84802
08:34:45
0.84802
08:35:00
0.84801
08:35:15
0.84807
08:35:30
0.84802
08:35:45
0.84807
08:36:00
0.84807
08:36:15
0.84802
08:36:30
0.84807
08:36:45
0.84807
08:37:00
0.84807

28.40712151

5194.88434

3480572.51

28.40712104

5194.88593

3480573.58

28.40712082

5194.88681

3480574.17

28.40712111

5194.88571

3480573.43

28.40712079

5194.88689

3480574.22

28.40712076

5194.88701

3480574.30

28.40712023

5194.88890

3480575.56

28.40711970

5194.89074

3480576.79

28.40711942

5194.89180

3480577.50

28.40711892

5194.89358

3480578.70

28.40711770

5194.89787

3480581.57

28.40711705

5194.90027

3480583.18

28.40711611

5194.90351

3480585.35

28.40711599

5194.90393

3480585.63

28.40711545

5194.90590

3480586.95

28.40711536

5194.90616

3480587.13

28.40711530

5194.90645

3480587.32

28.40711489

5194.90784

3480588.25

28.40711430

5194.90988

3480589.62

28.40711411

5194.91062

3480590.11

28.40711349

5194.91285

3480591.61

28.40711345

5194.91299

3480591.71

28.40711336

5194.91323

3480591.86

28.40711318

5194.91396

3480592.35

28.40711268

5194.91568

3480593.50

28.40711236

5194.91679

3480594.25

28.40711183

5194.91877

3480595.57

28.40711118

5194.92103

3480597.09

28.40711036

5194.92393

3480599.03

28.40710980

5194.92593

3480600.38

1/ 3/2005
5.81769847
1/ 3/2005
5.81769845
1/ 3/2005
5.81769847
1/ 3/2005
5.81769845
1/ 3/2005
5.81769847
1/ 3/2005
5.81769847
1/ 3/2005
5.81769845
1/ 3/2005
5.81769845
1/ 3/2005
5.81769845
1/ 3/2005
5.81769844
1/ 3/2005
5.81769845
1/ 3/2005
5.81769845
1/ 3/2005
5.81769845
1/ 3/2005
5.81769845
1/ 3/2005
5.81769845
1/ 3/2005
5.81769845
1/ 3/2005
5.81769845
1/ 3/2005
5.81769844
1/ 3/2005
5.81769844
1/ 3/2005
5.81769845
1/ 3/2005
5.81769844
1/ 3/2005
5.81769844
1/ 3/2005
5.81769844
1/ 3/2005
5.81769844
1/ 3/2005
5.81769843
1/ 3/2005
5.81769843
1/ 3/2005
5.81769842
1/ 3/2005
5.81769844
1/ 3/2005
5.81769842
1/ 3/2005
5.81769843

08:37:15
0.84805
08:37:30
0.84811
08:37:45
0.84807
08:38:00
0.84811
08:38:15
0.84807
08:38:30
0.84807
08:38:45
0.84811
08:39:00
0.84811
08:39:15
0.84811
08:39:30
0.84816
08:39:45
0.84814
08:40:00
0.84811
08:40:15
0.84811
08:40:30
0.84811
08:40:45
0.84811
08:41:00
0.84811
08:41:15
0.84811
08:41:30
0.84816
08:41:45
0.84816
08:42:00
0.84814
08:42:15
0.84816
08:42:30
0.84816
08:42:45
0.84816
08:43:00
0.84816
08:43:15
0.84820
08:43:30
0.84820
08:43:45
0.84825
08:44:00
0.84816
08:44:15
0.84823
08:44:30
0.84820

28.40710918

5194.92819

3480601.89

28.40710921

5194.92800

3480601.76

28.40710887

5194.92928

3480602.62

28.40710868

5194.92988

3480603.02

28.40710862

5194.93017

3480603.21

28.40710799

5194.93240

3480604.71

28.40710743

5194.93434

3480606.01

28.40710693

5194.93613

3480607.20

28.40710640

5194.93803

3480608.48

28.40710587

5194.93985

3480609.70

28.40710543

5194.94143

3480610.76

28.40710531

5194.94192

3480611.09

28.40710481

5194.94371

3480612.28

28.40710431

5194.94549

3480613.48

28.40710399

5194.94660

3480614.22

28.40710356

5194.94816

3480615.27

28.40710337

5194.94883

3480615.72

28.40710268

5194.95122

3480617.32

28.40710206

5194.95345

3480618.81

28.40710150

5194.95548

3480620.17

28.40710106

5194.95702

3480621.20

28.40710118

5194.95657

3480620.90

28.40710106

5194.95702

3480621.20

28.40710106

5194.95702

3480621.20

28.40710075

5194.95807

3480621.91

28.40710037

5194.95940

3480622.80

28.40709969

5194.96179

3480624.40

28.40709950

5194.96259

3480624.94

28.40709850

5194.96605

3480627.26

28.40709800

5194.96788

3480628.48

1/ 3/2005
5.81769843
1/ 3/2005
5.81769843
1/ 3/2005
5.81769843
1/ 3/2005
5.81769843
1/ 3/2005
5.81769842
1/ 3/2005
5.81769844
1/ 3/2005
5.81769842
1/ 3/2005
5.81769844
1/ 3/2005
5.81769843
1/ 3/2005
5.81769842
1/ 3/2005
5.81769842
1/ 3/2005
5.81769843
1/ 3/2005
5.81769842
1/ 3/2005
5.81769843
1/ 3/2005
5.81769842
1/ 3/2005
5.81769842
1/ 3/2005
5.81769841
1/ 3/2005
5.81769842
1/ 3/2005
5.81769841
1/ 3/2005
5.81769842
1/ 3/2005
5.81769841
1/ 3/2005
5.81769841
1/ 3/2005
5.81769841
1/ 3/2005
5.81769840
1/ 3/2005
5.81769840
1/ 3/2005
5.81769840
1/ 3/2005
5.81769840
1/ 3/2005
5.81769840
1/ 3/2005
5.81769839
1/ 3/2005
5.81769840

08:44:45
0.84820
08:45:00
0.84820
08:45:15
0.84820
08:45:30
0.84820
08:45:45
0.84825
08:46:00
0.84816
08:46:15
0.84825
08:46:30
0.84819
08:46:45
0.84820
08:47:00
0.84825
08:47:15
0.84825
08:47:30
0.84820
08:47:45
0.84825
08:48:00
0.84820
08:48:15
0.84825
08:48:30
0.84825
08:48:45
0.84828
08:49:00
0.84825
08:49:15
0.84830
08:49:30
0.84825
08:49:45
0.84830
08:50:00
0.84830
08:50:15
0.84830
08:50:30
0.84834
08:50:45
0.84834
08:51:00
0.84832
08:51:15
0.84834
08:51:30
0.84834
08:51:45
0.84839
08:52:00
0.84834

28.40709762

5194.96921

3480629.37

28.40709731

5194.97033

3480630.12

28.40709681

5194.97211

3480631.32

28.40709625

5194.97412

3480632.66

28.40709588

5194.97539

3480633.51

28.40709550

5194.97686

3480634.50

28.40709544

5194.97695

3480634.56

28.40709506

5194.97838

3480635.51

28.40709463

5194.97992

3480636.54

28.40709382

5194.98275

3480638.44

28.40709335

5194.98441

3480639.55

28.40709257

5194.98727

3480641.47

28.40709213

5194.98877

3480642.48

28.40709169

5194.99039

3480643.56

28.40709169

5194.99033

3480643.52

28.40709163

5194.99055

3480643.67

28.40709154

5194.99083

3480643.86

28.40709113

5194.99234

3480644.87

28.40709063

5194.99406

3480646.02

28.40709044

5194.99479

3480646.51

28.40708969

5194.99740

3480648.26

28.40708963

5194.99762

3480648.41

28.40708929

5194.99883

3480649.22

28.40708844

5195.00179

3480651.20

28.40708782

5195.00402

3480652.70

28.40708701

5195.00695

3480654.65

28.40708604

5195.01036

3480656.94

28.40708526

5195.01316

3480658.82

28.40708470

5195.01511

3480660.12

28.40708467

5195.01527

3480660.23

1/ 3/2005
5.81769839
1/ 3/2005
5.81769839
1/ 3/2005
5.81769839
1/ 3/2005
5.81769839
1/ 3/2005
5.81769839
1/ 3/2005
5.81769839
1/ 3/2005
5.81769839
1/ 3/2005
5.81769837
1/ 3/2005
5.81769837
1/ 3/2005
5.81769837
1/ 3/2005
5.81769837
1/ 3/2005
5.81769837
1/ 3/2005
5.81769837
1/ 3/2005
5.81769837
1/ 3/2005
5.81769836
1/ 3/2005
5.81769837
1/ 3/2005
5.81769836
1/ 3/2005
5.81769836
1/ 3/2005
5.81769836
1/ 3/2005
5.81769836
1/ 3/2005
5.81769837
1/ 3/2005
5.81769836
1/ 3/2005
5.81769836
1/ 3/2005
5.81769836
1/ 3/2005
5.81769835
1/ 3/2005
5.81769836
1/ 3/2005
5.81769835
1/ 3/2005
5.81769836
1/ 3/2005
5.81769835
1/ 3/2005
5.81769836

08:52:15
0.84839
08:52:30
0.84839
08:52:45
0.84839
08:53:00
0.84837
08:53:15
0.84839
08:53:30
0.84839
08:53:45
0.84839
08:54:00
0.84843
08:54:15
0.84843
08:54:30
0.84843
08:54:45
0.84843
08:55:00
0.84843
08:55:15
0.84846
08:55:30
0.84843
08:55:45
0.84848
08:56:00
0.84843
08:56:15
0.84848
08:56:30
0.84848
08:56:45
0.84848
08:57:00
0.84848
08:57:15
0.84846
08:57:30
0.84848
08:57:45
0.84848
08:58:00
0.84848
08:58:15
0.84852
08:58:30
0.84848
08:58:45
0.84852
08:59:00
0.84848
08:59:15
0.84852
08:59:30
0.84851

28.40708382

5195.01823

3480662.21

28.40708320

5195.02046

3480663.71

28.40708270

5195.02224

3480664.90

28.40708236

5195.02348

3480665.73

28.40708201

5195.02469

3480666.54

28.40708133

5195.02715

3480668.19

28.40708124

5195.02746

3480668.40

28.40708051

5195.02998

3480670.09

28.40708024

5195.03097

3480670.75

28.40707958

5195.03332

3480672.33

28.40707958

5195.03332

3480672.33

28.40707992

5195.03208

3480671.49

28.40707964

5195.03306

3480672.15

28.40707914

5195.03488

3480673.37

28.40707911

5195.03492

3480673.39

28.40707845

5195.03734

3480675.02

28.40707780

5195.03960

3480676.53

28.40707739

5195.04106

3480677.51

28.40707680

5195.04316

3480678.92

28.40707620

5195.04530

3480680.35

28.40707595

5195.04621

3480680.96

28.40707499

5195.04963

3480683.25

28.40707471

5195.05065

3480683.93

28.40707455

5195.05119

3480684.30

28.40707389

5195.05348

3480685.83

28.40707387

5195.05364

3480685.94

28.40707277

5195.05750

3480688.52

28.40707193

5195.06055

3480690.57

28.40707152

5195.06195

3480691.51

28.40707137

5195.06252

3480691.89

1/ 3/2005
5.81769836
1/ 3/2005
5.81769835
1/ 3/2005
5.81769834
1/ 3/2005
5.81769835
1/ 3/2005
5.81769835
1/ 3/2005
5.81769835
1/ 3/2005
5.81769834
1/ 3/2005
5.81769834
1/ 3/2005
5.81769835
1/ 3/2005
5.81769835
1/ 3/2005
5.81769835
1/ 3/2005
5.81769834
1/ 3/2005
5.81769835
1/ 3/2005
5.81769835
1/ 3/2005
5.81769834
1/ 3/2005
5.81769835
1/ 3/2005
5.81769834
1/ 3/2005
5.81769834
1/ 3/2005
5.81769835
1/ 3/2005
5.81769835
1/ 3/2005
5.81769834
1/ 3/2005
5.81769834
1/ 3/2005
5.81769835
1/ 3/2005
5.81769833
1/ 3/2005
5.81769834
1/ 3/2005
5.81769834
1/ 3/2005
5.81769833
1/ 3/2005
5.81769834
1/ 3/2005
5.81769833
1/ 3/2005
5.81769834

08:59:45
0.84848
09:00:00
0.84852
09:00:15
0.84857
09:00:30
0.84852
09:00:45
0.84852
09:01:00
0.84852
09:01:15
0.84857
09:01:30
0.84855
09:01:45
0.84852
09:02:00
0.84852
09:02:15
0.84852
09:02:30
0.84857
09:02:45
0.84852
09:03:00
0.84852
09:03:15
0.84857
09:03:30
0.84852
09:03:45
0.84855
09:04:00
0.84857
09:04:15
0.84852
09:04:30
0.84852
09:04:45
0.84857
09:05:00
0.84857
09:05:15
0.84852
09:05:30
0.84861
09:05:45
0.84855
09:06:00
0.84857
09:06:15
0.84861
09:06:30
0.84857
09:06:45
0.84861
09:07:00
0.84857

28.40707131

5195.06278

3480692.07

28.40707090

5195.06418

3480693.00

28.40707018

5195.06667

3480694.67

28.40706971

5195.06842

3480695.84

28.40706931

5195.06985

3480696.80

28.40706852

5195.07266

3480698.68

28.40706793

5195.07469

3480700.04

28.40706718

5195.07739

3480701.85

28.40706627

5195.08068

3480704.06

28.40706575

5195.08256

3480705.32

28.40706571

5195.08269

3480705.40

28.40706531

5195.08406

3480706.32

28.40706512

5195.08479

3480706.81

28.40706465

5195.08648

3480707.94

28.40706400

5195.08874

3480709.46

28.40706344

5195.09081

3480710.84

28.40706284

5195.09290

3480712.25

28.40706325

5195.09141

3480711.25

28.40706313

5195.09193

3480711.59

28.40706269

5195.09349

3480712.64

28.40706215

5195.09533

3480713.87

28.40706163

5195.09721

3480715.13

28.40706075

5195.10040

3480717.27

28.40706003

5195.10285

3480718.91

28.40705975

5195.10392

3480719.63

28.40705944

5195.10501

3480720.36

28.40705907

5195.10629

3480721.21

28.40705819

5195.10947

3480723.35

28.40705759

5195.11154

3480724.73

28.40705644

5195.11572

3480727.53

1/ 3/2005
5.81769833
1/ 3/2005
5.81769833
1/ 3/2005
5.81769833
1/ 3/2005
5.81769833
1/ 3/2005
5.81769833
1/ 3/2005
5.81769832
1/ 3/2005
5.81769833
1/ 3/2005
5.81769833
1/ 3/2005
5.81769833
1/ 3/2005
5.81769832
1/ 3/2005
5.81769832
1/ 3/2005
5.81769832
1/ 3/2005
5.81769833
1/ 3/2005
5.81769832
1/ 3/2005
5.81769831
1/ 3/2005
5.81769832
1/ 3/2005
5.81769831
1/ 3/2005
5.81769831
1/ 3/2005
5.81769830
1/ 3/2005
5.81769831
1/ 3/2005
5.81769831
1/ 3/2005
5.81769831
1/ 3/2005
5.81769829
1/ 3/2005
5.81769831
1/ 3/2005
5.81769829
1/ 3/2005
5.81769831
1/ 3/2005
5.81769830
1/ 3/2005
5.81769831
1/ 3/2005
5.81769829
1/ 3/2005
5.81769829

09:07:15
0.84861
09:07:30
0.84861
09:07:45
0.84860
09:08:00
0.84861
09:08:15
0.84861
09:08:30
0.84866
09:08:45
0.84861
09:09:00
0.84861
09:09:15
0.84861
09:09:30
0.84866
09:09:45
0.84864
09:10:00
0.84866
09:10:15
0.84861
09:10:30
0.84866
09:10:45
0.84871
09:11:00
0.84866
09:11:15
0.84871
09:11:30
0.84871
09:11:45
0.84873
09:12:00
0.84871
09:12:15
0.84871
09:12:30
0.84871
09:12:45
0.84875
09:13:00
0.84871
09:13:15
0.84875
09:13:30
0.84871
09:13:45
0.84873
09:14:00
0.84871
09:14:15
0.84875
09:14:30
0.84875

28.40705613

5195.11677

3480728.23

28.40705551

5195.11900

3480729.73

28.40705507

5195.12058

3480730.79

28.40705522

5195.12002

3480730.41

28.40705457

5195.12234

3480731.97

28.40705419

5195.12361

3480732.82

28.40705301

5195.12791

3480735.70

28.40705238

5195.13014

3480737.20

28.40705195

5195.13170

3480738.24

28.40705188

5195.13186

3480738.35

28.40705151

5195.13322

3480739.26

28.40705138

5195.13365

3480739.54

28.40705116

5195.13451

3480740.12

28.40705070

5195.13610

3480741.19

28.40705001

5195.13849

3480742.79

28.40704920

5195.14145

3480744.77

28.40704832

5195.14451

3480746.82

28.40704770

5195.14674

3480748.31

28.40704714

5195.14870

3480749.63

28.40704664

5195.15053

3480750.85

28.40704608

5195.15253

3480752.20

28.40704551

5195.15454

3480753.54

28.40704520

5195.15559

3480754.24

28.40704508

5195.15610

3480754.59

28.40704501

5195.15626

3480754.69

28.40704445

5195.15833

3480756.08

28.40704364

5195.16119

3480757.99

28.40704283

5195.16413

3480759.96

28.40704205

5195.16683

3480761.78

28.40704177

5195.16785

3480762.46

1/ 3/2005
5.81769829
1/ 3/2005
5.81769829
1/ 3/2005
5.81769829
1/ 3/2005
5.81769828
1/ 3/2005
5.81769830
1/ 3/2005
5.81769829
1/ 3/2005
5.81769828
1/ 3/2005
5.81769829
1/ 3/2005
5.81769829
1/ 3/2005
5.81769829
1/ 3/2005
5.81769829
1/ 3/2005
5.81769829
1/ 3/2005
5.81769829
1/ 3/2005
5.81769829
1/ 3/2005
5.81769828
1/ 3/2005
5.81769828
1/ 3/2005
5.81769827
1/ 3/2005
5.81769829
1/ 3/2005
5.81769828
1/ 3/2005
5.81769828
1/ 3/2005
5.81769829
1/ 3/2005
5.81769827
1/ 3/2005
5.81769828
1/ 3/2005
5.81769828
1/ 3/2005
5.81769827
1/ 3/2005
5.81769827
1/ 3/2005
5.81769827
1/ 3/2005
5.81769827
1/ 3/2005
5.81769828
1/ 3/2005
5.81769826

09:14:45
0.84875
09:15:00
0.84875
09:15:15
0.84875
09:15:30
0.84880
09:15:45
0.84873
09:16:00
0.84875
09:16:15
0.84880
09:16:30
0.84875
09:16:45
0.84875
09:17:00
0.84875
09:17:15
0.84875
09:17:30
0.84875
09:17:45
0.84878
09:18:00
0.84875
09:18:15
0.84880
09:18:30
0.84880
09:18:45
0.84884
09:19:00
0.84875
09:19:15
0.84880
09:19:30
0.84880
09:19:45
0.84878
09:20:00
0.84884
09:20:15
0.84880
09:20:30
0.84880
09:20:45
0.84884
09:21:00
0.84884
09:21:15
0.84884
09:21:30
0.84884
09:21:45
0.84883
09:22:00
0.84889

28.40704139

5195.16919

3480763.36

28.40704108

5195.17030

3480764.10

28.40704039

5195.17276

3480765.75

28.40704027

5195.17314

3480766.00

28.40703996

5195.17434

3480766.81

28.40703939

5195.17632

3480768.14

28.40703871

5195.17871

3480769.74

28.40703799

5195.18132

3480771.49

28.40703690

5195.18524

3480774.11

28.40703577

5195.18926

3480776.80

28.40703477

5195.19282

3480779.19

28.40703415

5195.19505

3480780.68

28.40703375

5195.19644

3480781.62

28.40703334

5195.19795

3480782.63

28.40703334

5195.19789

3480782.58

28.40703309

5195.19878

3480783.18

28.40703256

5195.20059

3480784.39

28.40703240

5195.20129

3480784.87

28.40703246

5195.20101

3480784.67

28.40703202

5195.20257

3480785.72

28.40703162

5195.20402

3480786.69

28.40703065

5195.20741

3480788.96

28.40702990

5195.21015

3480790.80

28.40702956

5195.21135

3480791.61

28.40702903

5195.21320

3480792.85

28.40702859

5195.21477

3480793.89

28.40702825

5195.21597

3480794.70

28.40702746

5195.21878

3480796.58

28.40702684

5195.22103

3480798.09

28.40702625

5195.22304

3480799.44

1/ 3/2005
5.81769827
1/ 3/2005
5.81769826
1/ 3/2005
5.81769826
1/ 3/2005
5.81769827
1/ 3/2005
5.81769826
1/ 3/2005
5.81769826
1/ 3/2005
5.81769826
1/ 3/2005
5.81769826
1/ 3/2005
5.81769826
1/ 3/2005
5.81769826
1/ 3/2005
5.81769825
1/ 3/2005
5.81769824
1/ 3/2005
5.81769825
1/ 3/2005
5.81769826
1/ 3/2005
5.81769826
1/ 3/2005
5.81769826
1/ 3/2005
5.81769825
1/ 3/2005
5.81769825
1/ 3/2005
5.81769824
1/ 3/2005
5.81769825
1/ 3/2005
5.81769825
1/ 3/2005
5.81769824
1/ 3/2005
5.81769825
1/ 3/2005
5.81769824
1/ 3/2005
5.81769824
1/ 3/2005
5.81769824
1/ 3/2005
5.81769824
1/ 3/2005
5.81769824
1/ 3/2005
5.81769823
1/ 3/2005
5.81769825

09:22:15
0.84884
09:22:30
0.84889
09:22:45
0.84889
09:23:00
0.84884
09:23:15
0.84889
09:23:30
0.84889
09:23:45
0.84887
09:24:00
0.84889
09:24:15
0.84889
09:24:30
0.84889
09:24:45
0.84893
09:25:00
0.84898
09:25:15
0.84893
09:25:30
0.84887
09:25:45
0.84889
09:26:00
0.84889
09:26:15
0.84893
09:26:30
0.84893
09:26:45
0.84898
09:27:00
0.84893
09:27:15
0.84893
09:27:30
0.84896
09:27:45
0.84893
09:28:00
0.84898
09:28:15
0.84898
09:28:30
0.84898
09:28:45
0.84898
09:29:00
0.84898
09:29:15
0.84901
09:29:30
0.84893

28.40702597

5195.22413

3480800.17

28.40702590

5195.22429

3480800.27

28.40702519

5195.22683

3480801.98

28.40702447

5195.22948

3480803.75

28.40702332

5195.23352

3480806.46

28.40702228

5195.23722

3480808.94

28.40702163

5195.23956

3480810.51

28.40702141

5195.24034

3480811.03

28.40702113

5195.24132

3480811.69

28.40702091

5195.24212

3480812.22

28.40702019

5195.24460

3480813.88

28.40702010

5195.24489

3480814.08

28.40701976

5195.24616

3480814.93

28.40701953

5195.24705

3480815.53

28.40701913

5195.24846

3480816.47

28.40701872

5195.24993

3480817.45

28.40701776

5195.25330

3480819.71

28.40701704

5195.25588

3480821.44

28.40701639

5195.25814

3480822.95

28.40701585

5195.26012

3480824.28

28.40701495

5195.26333

3480826.43

28.40701429

5195.26565

3480827.99

28.40701376

5195.26757

3480829.27

28.40701364

5195.26795

3480829.53

28.40701291

5195.27053

3480831.26

28.40701226

5195.27285

3480832.81

28.40701201

5195.27375

3480833.41

28.40701154

5195.27544

3480834.54

28.40701176

5195.27460

3480833.98

28.40701116

5195.27684

3480835.48

1/ 3/2005
5.81769824
1/ 3/2005
5.81769823
1/ 3/2005
5.81769824
1/ 3/2005
5.81769823
1/ 3/2005
5.81769823
1/ 3/2005
5.81769824
1/ 3/2005
5.81769823
1/ 3/2005
5.81769823
1/ 3/2005
5.81769823
1/ 3/2005
5.81769823
1/ 3/2005
5.81769823
1/ 3/2005
5.81769823
1/ 3/2005
5.81769822
1/ 3/2005
5.81769822
1/ 3/2005
5.81769820
1/ 3/2005
5.81769822
1/ 3/2005
5.81769820
1/ 3/2005
5.81769820
1/ 3/2005
5.81769820
1/ 3/2005
5.81769820
1/ 3/2005
5.81769820
1/ 3/2005
5.81769820
1/ 3/2005
5.81769819
1/ 3/2005
5.81769819
1/ 3/2005
5.81769819
1/ 3/2005
5.81769819
1/ 3/2005
5.81769818
1/ 3/2005
5.81769819
1/ 3/2005
5.81769819
1/ 3/2005
5.81769819

09:29:45
0.84898
09:30:00
0.84902
09:30:15
0.84898
09:30:30
0.84902
09:30:45
0.84902
09:31:00
0.84898
09:31:15
0.84901
09:31:30
0.84902
09:31:45
0.84902
09:32:00
0.84902
09:32:15
0.84902
09:32:30
0.84902
09:32:45
0.84907
09:33:00
0.84905
09:33:15
0.84912
09:33:30
0.84907
09:33:45
0.84912
09:34:00
0.84912
09:34:15
0.84912
09:34:30
0.84912
09:34:45
0.84912
09:35:00
0.84914
09:35:15
0.84916
09:35:30
0.84916
09:35:45
0.84916
09:36:00
0.84916
09:36:15
0.84921
09:36:30
0.84916
09:36:45
0.84919
09:37:00
0.84916

28.40701101

5195.27731

3480835.80

28.40700952

5195.28260

3480839.34

28.40700883

5195.28512

3480841.03

28.40700842

5195.28652

3480841.97

28.40700814

5195.28750

3480842.63

28.40700777

5195.28891

3480843.57

28.40700742

5195.29011

3480844.38

28.40700646

5195.29352

3480846.66

28.40700614

5195.29464

3480847.41

28.40700558

5195.29665

3480848.75

28.40700504

5195.29856

3480850.04

28.40700452

5195.30044

3480851.29

28.40700389

5195.30260

3480852.74

28.40700308

5195.30552

3480854.70

28.40700227

5195.30833

3480856.58

28.40700217

5195.30875

3480856.87

28.40700152

5195.31101

3480858.38

28.40700133

5195.31168

3480858.82

28.40700083

5195.31346

3480860.02

28.40700015

5195.31591

3480861.66

28.40699940

5195.31859

3480863.45

28.40699890

5195.32033

3480864.62

28.40699849

5195.32178

3480865.59

28.40699802

5195.32343

3480866.70

28.40699765

5195.32477

3480867.59

28.40699684

5195.32767

3480869.54

28.40699609

5195.33028

3480871.28

28.40699565

5195.33190

3480872.37

28.40699521

5195.33342

3480873.39

28.40699453

5195.33591

3480875.06

1/ 3/2005
5.81769818
1/ 3/2005
5.81769818
1/ 3/2005
5.81769819
1/ 3/2005
5.81769819
1/ 3/2005
5.81769818
1/ 3/2005
5.81769819
1/ 3/2005
5.81769818
1/ 3/2005
5.81769817
1/ 3/2005
5.81769818
1/ 3/2005
5.81769817
1/ 3/2005
5.81769817
1/ 3/2005
5.81769816
1/ 3/2005
5.81769817
1/ 3/2005
5.81769816
1/ 3/2005
5.81769817
1/ 3/2005
5.81769816
1/ 3/2005
5.81769816
1/ 3/2005
5.81769816
1/ 3/2005
5.81769816
1/ 3/2005
5.81769817
1/ 3/2005
5.81769815
1/ 3/2005
5.81769816
1/ 3/2005
5.81769816
1/ 3/2005
5.81769816
1/ 3/2005
5.81769815
1/ 3/2005
5.81769816
1/ 3/2005
5.81769815
1/ 3/2005
5.81769814
1/ 3/2005
5.81769815
1/ 3/2005
5.81769815

09:37:15
0.84921
09:37:30
0.84921
09:37:45
0.84916
09:38:00
0.84916
09:38:15
0.84921
09:38:30
0.84919
09:38:45
0.84921
09:39:00
0.84925
09:39:15
0.84921
09:39:30
0.84925
09:39:45
0.84925
09:40:00
0.84930
09:40:15
0.84924
09:40:30
0.84930
09:40:45
0.84925
09:41:00
0.84930
09:41:15
0.84930
09:41:30
0.84930
09:41:45
0.84930
09:42:00
0.84925
09:42:15
0.84933
09:42:30
0.84930
09:42:45
0.84930
09:43:00
0.84930
09:43:15
0.84934
09:43:30
0.84930
09:43:45
0.84934
09:44:00
0.84937
09:44:15
0.84934
09:44:30
0.84934

28.40699440

5195.33630

3480875.32

28.40699353

5195.33942

3480877.41

28.40699297

5195.34149

3480878.80

28.40699228

5195.34394

3480880.44

28.40699140

5195.34700

3480882.49

28.40699128

5195.34747

3480882.80

28.40699103

5195.34834

3480883.38

28.40699084

5195.34894

3480883.79

28.40699053

5195.35012

3480884.58

28.40699016

5195.35139

3480885.43

28.40698941

5195.35407

3480887.23

28.40698853

5195.35712

3480889.27

28.40698803

5195.35900

3480890.53

28.40698734

5195.36136

3480892.11

28.40698670

5195.36374

3480893.71

28.40698622

5195.36537

3480894.80

28.40698591

5195.36649

3480895.55

28.40698516

5195.36916

3480897.34

28.40698428

5195.37229

3480899.43

28.40698329

5195.37592

3480901.87

28.40698247

5195.37871

3480903.74

28.40698226

5195.37951

3480904.27

28.40698141

5195.38254

3480906.30

28.40698129

5195.38299

3480906.60

28.40698041

5195.38604

3480908.65

28.40698001

5195.38753

3480909.65

28.40697898

5195.39117

3480912.09

28.40697885

5195.39158

3480912.36

28.40697798

5195.39474

3480914.48

28.40697752

5195.39639

3480915.58

1/ 3/2005
5.81769814
1/ 3/2005
5.81769814
1/ 3/2005
5.81769812
1/ 3/2005
5.81769814
1/ 3/2005
5.81769813
1/ 3/2005
5.81769812
1/ 3/2005
5.81769812
1/ 3/2005
5.81769811
1/ 3/2005
5.81769811
1/ 3/2005
5.81769811
1/ 3/2005
5.81769812
1/ 3/2005
5.81769810
1/ 3/2005
5.81769810
1/ 3/2005
5.81769810
1/ 3/2005
5.81769810
1/ 3/2005
5.81769809
1/ 3/2005
5.81769809
1/ 3/2005
5.81769809
1/ 3/2005
5.81769808
1/ 3/2005
5.81769809
1/ 3/2005
5.81769808
1/ 3/2005
5.81769809
1/ 3/2005
5.81769808
1/ 3/2005
5.81769807
1/ 3/2005
5.81769808
1/ 3/2005
5.81769807
1/ 3/2005
5.81769807
1/ 3/2005
5.81769807
1/ 3/2005
5.81769807
1/ 3/2005
5.81769807

09:44:45
0.84939
09:45:00
0.84939
09:45:15
0.84943
09:45:30
0.84939
09:45:45
0.84942
09:46:00
0.84943
09:46:15
0.84943
09:46:30
0.84948
09:46:45
0.84948
09:47:00
0.84948
09:47:15
0.84946
09:47:30
0.84953
09:47:45
0.84953
09:48:00
0.84953
09:48:15
0.84953
09:48:30
0.84957
09:48:45
0.84957
09:49:00
0.84955
09:49:15
0.84962
09:49:30
0.84957
09:49:45
0.84962
09:50:00
0.84957
09:50:15
0.84962
09:50:30
0.84966
09:50:45
0.84960
09:51:00
0.84966
09:51:15
0.84966
09:51:30
0.84966
09:51:45
0.84966
09:52:00
0.84966

28.40697710

5195.39780

3480916.52

28.40697666

5195.39936

3480917.57

28.40697589

5195.40205

3480919.38

28.40697523

5195.40449

3480921.01

28.40697435

5195.40757

3480923.07

28.40697414

5195.40830

3480923.56

28.40697404

5195.40866

3480923.80

28.40697373

5195.40971

3480924.50

28.40697327

5195.41135

3480925.61

28.40697254

5195.41394

3480927.34

28.40697192

5195.41620

3480928.85

28.40697139

5195.41798

3480930.05

28.40697086

5195.41990

3480931.33

28.40697046

5195.42132

3480932.29

28.40696986

5195.42347

3480933.72

28.40696948

5195.42474

3480934.58

28.40696877

5195.42728

3480936.28

28.40696761

5195.43145

3480939.07

28.40696684

5195.43412

3480940.86

28.40696599

5195.43723

3480942.94

28.40696559

5195.43858

3480943.85

28.40696542

5195.43923

3480944.29

28.40696471

5195.44171

3480945.94

28.40696505

5195.44044

3480945.09

28.40696428

5195.44329

3480947.00

28.40696349

5195.44601

3480948.83

28.40696259

5195.44922

3480950.98

28.40696165

5195.45257

3480953.22

28.40696086

5195.45538

3480955.10

28.40696047

5195.45680

3480956.06

1/ 3/2005
5.81769806
1/ 3/2005
5.81769806
1/ 3/2005
5.81769806
1/ 3/2005
5.81769804
1/ 3/2005
5.81769804
1/ 3/2005
5.81769804
1/ 3/2005
5.81769804
1/ 3/2005
5.81769805
1/ 3/2005
5.81769803
1/ 3/2005
5.81769804
1/ 3/2005
5.81769803
1/ 3/2005
5.81769803
1/ 3/2005
5.81769804
1/ 3/2005
5.81769803
1/ 3/2005
5.81769803
1/ 3/2005
5.81769803
1/ 3/2005
5.81769802
1/ 3/2005
5.81769802
1/ 3/2005
5.81769800
1/ 3/2005
5.81769801
1/ 3/2005
5.81769801
1/ 3/2005
5.81769801
1/ 3/2005
5.81769800
1/ 3/2005
5.81769800
1/ 3/2005
5.81769800
1/ 3/2005
5.81769799
1/ 3/2005
5.81769799
1/ 3/2005
5.81769799
1/ 3/2005
5.81769798
1/ 3/2005
5.81769799

09:52:15
0.84971
09:52:30
0.84969
09:52:45
0.84971
09:53:00
0.84975
09:53:15
0.84975
09:53:30
0.84975
09:53:45
0.84975
09:54:00
0.84974
09:54:15
0.84980
09:54:30
0.84975
09:54:45
0.84980
09:55:00
0.84980
09:55:15
0.84975
09:55:30
0.84980
09:55:45
0.84983
09:56:00
0.84980
09:56:15
0.84984
09:56:30
0.84984
09:56:45
0.84994
09:57:00
0.84989
09:57:15
0.84987
09:57:30
0.84989
09:57:45
0.84994
09:58:00
0.84994
09:58:15
0.84994
09:58:30
0.84998
09:58:45
0.84996
09:59:00
0.84998
09:59:15
0.85003
09:59:30
0.84998

28.40695968

5195.45955

3480957.90

28.40695903

5195.46189

3480959.47

28.40695847

5195.46387

3480960.79

28.40695805

5195.46528

3480961.74

28.40695722

5195.46827

3480963.74

28.40695672

5195.47005

3480964.93

28.40695643

5195.47108

3480965.62

28.40695628

5195.47163

3480966.00

28.40695578

5195.47333

3480967.13

28.40695543

5195.47465

3480968.01

28.40695509

5195.47578

3480968.77

28.40695447

5195.47801

3480970.27

28.40695406

5195.47955

3480971.30

28.40695328

5195.48225

3480973.11

28.40695247

5195.48511

3480975.02

28.40695178

5195.48760

3480976.69

28.40695143

5195.48879

3480977.49

28.40695004

5195.49378

3480980.83

28.40694891

5195.49766

3480983.43

28.40694835

5195.49973

3480984.82

28.40694754

5195.50266

3480986.78

28.40694704

5195.50441

3480987.96

28.40694656

5195.50605

3480989.05

28.40694660

5195.50591

3480988.96

28.40694616

5195.50747

3480990.01

28.40694585

5195.50852

3480990.71

28.40694554

5195.50966

3480991.47

28.40694498

5195.51164

3480992.80

28.40694416

5195.51448

3480994.70

28.40694373

5195.51610

3480995.79

1/ 3/2005
5.81769798
1/ 3/2005
5.81769799
1/ 3/2005
5.81769798
1/ 3/2005
5.81769798
1/ 3/2005
5.81769798
1/ 3/2005
5.81769798
1/ 3/2005
5.81769798
1/ 3/2005
5.81769797
1/ 3/2005
5.81769797
1/ 3/2005
5.81769797
1/ 3/2005
5.81769797
1/ 3/2005
5.81769797
1/ 3/2005
5.81769797
1/ 3/2005
5.81769795
1/ 3/2005
5.81769794
1/ 3/2005
5.81769795
1/ 3/2005
5.81769794
1/ 3/2005
5.81769793
1/ 3/2005
5.81769793
1/ 3/2005
5.81769794
1/ 3/2005
5.81769793
1/ 3/2005
5.81769794
1/ 3/2005
5.81769792
1/ 3/2005
5.81769793
1/ 3/2005
5.81769793
1/ 3/2005
5.81769792
1/ 3/2005
5.81769792
1/ 3/2005
5.81769791
1/ 3/2005
5.81769792
1/ 3/2005
5.81769792

09:59:45
0.85003
10:00:00
0.84998
10:00:15
0.85001
10:00:30
0.85003
10:00:45
0.85003
10:01:00
0.85003
10:01:15
0.85003
10:01:30
0.85007
10:01:45
0.85007
10:02:00
0.85006
10:02:15
0.85007
10:02:30
0.85007
10:02:45
0.85007
10:03:00
0.85012
10:03:15
0.85016
10:03:30
0.85015
10:03:45
0.85016
10:04:00
0.85021
10:04:15
0.85021
10:04:30
0.85016
10:04:45
0.85021
10:05:00
0.85019
10:05:15
0.85025
10:05:30
0.85021
10:05:45
0.85021
10:06:00
0.85025
10:06:15
0.85025
10:06:30
0.85028
10:06:45
0.85025
10:07:00
0.85025

28.40694331

5195.51751

3480996.74

28.40694292

5195.51900

3480997.73

28.40694242

5195.52074

3480998.90

28.40694154

5195.52384

3481000.97

28.40694060

5195.52719

3481003.21

28.40693929

5195.53187

3481006.35

28.40693861

5195.53432

3481007.99

28.40693804

5195.53626

3481009.30

28.40693773

5195.53738

3481010.04

28.40693711

5195.53963

3481011.55

28.40693680

5195.54072

3481012.28

28.40693636

5195.54228

3481013.33

28.40693605

5195.54340

3481014.08

28.40693534

5195.54587

3481015.73

28.40693536

5195.54572

3481015.63

28.40693467

5195.54820

3481017.29

28.40693436

5195.54929

3481018.02

28.40693373

5195.55145

3481019.47

28.40693286

5195.55457

3481021.56

28.40693224

5195.55687

3481023.10

28.40693149

5195.55948

3481024.85

28.40693117

5195.56062

3481025.61

28.40693090

5195.56150

3481026.21

28.40692993

5195.56505

3481028.59

28.40692918

5195.56773

3481030.38

28.40692818

5195.57123

3481032.73

28.40692730

5195.57435

3481034.82

28.40692672

5195.57640

3481036.19

28.40692618

5195.57837

3481037.51

28.40692568

5195.58015

3481038.70

1/ 3/2005
5.81769791
1/ 3/2005
5.81769791
1/ 3/2005
5.81769791
1/ 3/2005
5.81769791
1/ 3/2005
5.81769790
1/ 3/2005
5.81769790
1/ 3/2005
5.81769790
1/ 3/2005
5.81769790
1/ 3/2005
5.81769789
1/ 3/2005
5.81769789
1/ 3/2005
5.81769790
1/ 3/2005
5.81769789
1/ 3/2005
5.81769789
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769786
1/ 3/2005
5.81769787
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769786
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784

10:07:15
0.85030
10:07:30
0.85030
10:07:45
0.85030
10:08:00
0.85028
10:08:15
0.85035
10:08:30
0.85035
10:08:45
0.85035
10:09:00
0.85035
10:09:15
0.85039
10:09:30
0.85037
10:09:45
0.85035
10:10:00
0.85039
10:10:15
0.85039
10:10:30
0.85039
10:10:45
0.85047
10:11:00
0.85039
10:11:15
0.85044
10:11:30
0.85044
10:11:45
0.85048
10:12:00
0.85044
10:12:15
0.85051
10:12:30
0.85048
10:12:45
0.85048
10:13:00
0.85053
10:13:15
0.85053
10:13:30
0.85053
10:13:45
0.85051
10:14:00
0.85057
10:14:15
0.85057
10:14:30
0.85057

28.40692568

5195.58009

3481038.66

28.40692518

5195.58187

3481039.85

28.40692447

5195.58440

3481041.55

28.40692430

5195.58502

3481041.96

28.40692399

5195.58604

3481042.65

28.40692372

5195.58701

3481043.30

28.40692262

5195.59095

3481045.93

28.40692174

5195.59407

3481048.03

28.40692110

5195.59631

3481049.53

28.40692056

5195.59826

3481050.84

28.40691999

5195.60031

3481052.21

28.40691978

5195.60100

3481052.67

28.40691900

5195.60381

3481054.56

28.40691818

5195.60671

3481056.50

28.40691691

5195.61115

3481059.47

28.40691650

5195.61273

3481060.53

28.40691566

5195.61565

3481062.48

28.40691500

5195.61802

3481064.07

28.40691444

5195.61996

3481065.37

28.40691429

5195.62055

3481065.77

28.40691425

5195.62059

3481065.80

28.40691404

5195.62138

3481066.32

28.40691369

5195.62264

3481067.17

28.40691279

5195.62577

3481069.27

28.40691175

5195.62948

3481071.75

28.40691129

5195.63113

3481072.85

28.40691050

5195.63397

3481074.76

28.40691029

5195.63463

3481075.20

28.40690913

5195.63878

3481077.99

28.40690885

5195.63976

3481078.64

1/ 3/2005
5.81769785
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769779
1/ 3/2005
5.81769781
1/ 3/2005
5.81769780
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769778
1/ 3/2005
5.81769779
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769779

10:14:45
0.85053
10:15:00
0.85062
10:15:15
0.85065
10:15:30
0.85062
10:15:45
0.85062
10:16:00
0.85062
10:16:15
0.85062
10:16:30
0.85069
10:16:45
0.85066
10:17:00
0.85066
10:17:15
0.85066
10:17:30
0.85066
10:17:45
0.85071
10:18:00
0.85069
10:18:15
0.85071
10:18:30
0.85071
10:18:45
0.85076
10:19:00
0.85071
10:19:15
0.85074
10:19:30
0.85076
10:19:45
0.85076
10:20:00
0.85076
10:20:15
0.85076
10:20:30
0.85076
10:20:45
0.85083
10:21:00
0.85076
10:21:15
0.85080
10:21:30
0.85080
10:21:45
0.85080
10:22:00
0.85078

28.40690779

5195.64361

3481081.22

28.40690750

5195.64452

3481081.83

28.40690673

5195.64723

3481083.65

28.40690638

5195.64853

3481084.52

28.40690604

5195.64973

3481085.32

28.40690536

5195.65218

3481086.96

28.40690482

5195.65411

3481088.25

28.40690448

5195.65519

3481088.98

28.40690386

5195.65746

3481090.50

28.40690369

5195.65805

3481090.90

28.40690267

5195.66170

3481093.34

28.40690267

5195.66170

3481093.34

28.40690201

5195.66401

3481094.89

28.40690174

5195.66500

3481095.55

28.40690124

5195.66676

3481096.73

28.40690076

5195.66847

3481097.87

28.40690036

5195.66982

3481098.78

28.40689999

5195.67122

3481099.72

28.40689932

5195.67356

3481101.28

28.40689867

5195.67584

3481102.81

28.40689849

5195.67651

3481103.26

28.40689768

5195.67941

3481105.20

28.40689739

5195.68044

3481105.90

28.40689655

5195.68342

3481107.89

28.40689624

5195.68443

3481108.57

28.40689511

5195.68855

3481111.33

28.40689468

5195.69005

3481112.33

28.40689380

5195.69317

3481114.42

28.40689376

5195.69331

3481114.52

28.40689280

5195.69676

3481116.83

1/ 3/2005
5.81769777
1/ 3/2005
5.81769778
1/ 3/2005
5.81769777
1/ 3/2005
5.81769776
1/ 3/2005
5.81769777
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769777
1/ 3/2005
5.81769776
1/ 3/2005
5.81769777
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769774
1/ 3/2005
5.81769775
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769773
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769773

10:22:15
0.85085
10:22:30
0.85080
10:22:45
0.85085
10:23:00
0.85089
10:23:15
0.85085
10:23:30
0.85088
10:23:45
0.85089
10:24:00
0.85085
10:24:15
0.85089
10:24:30
0.85085
10:24:45
0.85092
10:25:00
0.85089
10:25:15
0.85089
10:25:30
0.85094
10:25:45
0.85094
10:26:00
0.85094
10:26:15
0.85092
10:26:30
0.85094
10:26:45
0.85094
10:27:00
0.85098
10:27:15
0.85094
10:27:30
0.85097
10:27:45
0.85098
10:28:00
0.85098
10:28:15
0.85098
10:28:30
0.85098
10:28:45
0.85101
10:29:00
0.85098
10:29:15
0.85098
10:29:30
0.85103

28.40689162

5195.70091

3481119.61

28.40689137

5195.70186

3481120.25

28.40689049

5195.70492

3481122.30

28.40689006

5195.70642

3481123.30

28.40688999

5195.70670

3481123.49

28.40688924

5195.70934

3481125.26

28.40688906

5195.70998

3481125.69

28.40688843

5195.71228

3481127.23

28.40688795

5195.71392

3481128.33

28.40688725

5195.71652

3481130.07

28.40688656

5195.71886

3481131.64

28.40688593

5195.72113

3481133.16

28.40688512

5195.72403

3481135.10

28.40688450

5195.72620

3481136.55

28.40688406

5195.72776

3481137.60

28.40688381

5195.72865

3481138.20

28.40688325

5195.73068

3481139.56

28.40688306

5195.73133

3481139.99

28.40688235

5195.73386

3481141.68

28.40688169

5195.73617

3481143.23

28.40688131

5195.73757

3481144.17

28.40688038

5195.74087

3481146.38

28.40687975

5195.74308

3481147.86

28.40687881

5195.74642

3481150.10

28.40687813

5195.74888

3481151.75

28.40687738

5195.75155

3481153.54

28.40687675

5195.75374

3481155.01

28.40687617

5195.75586

3481156.43

28.40687569

5195.75757

3481157.57

28.40687494

5195.76018

3481159.32

1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769772
1/ 3/2005
5.81769773
1/ 3/2005
5.81769771
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769772
1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769770
1/ 3/2005
5.81769771
1/ 3/2005
5.81769772
1/ 3/2005
5.81769770
1/ 3/2005
5.81769771
1/ 3/2005
5.81769770
1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769769
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769768
1/ 3/2005
5.81769769
1/ 3/2005
5.81769769
1/ 3/2005
5.81769769
1/ 3/2005
5.81769769
1/ 3/2005
5.81769770
1/ 3/2005
5.81769769

10:29:45
0.85098
10:30:00
0.85098
10:30:15
0.85106
10:30:30
0.85103
10:30:45
0.85107
10:31:00
0.85103
10:31:15
0.85103
10:31:30
0.85106
10:31:45
0.85107
10:32:00
0.85107
10:32:15
0.85112
10:32:30
0.85107
10:32:45
0.85106
10:33:00
0.85112
10:33:15
0.85107
10:33:30
0.85112
10:33:45
0.85107
10:34:00
0.85110
10:34:15
0.85112
10:34:30
0.85112
10:34:45
0.85117
10:35:00
0.85112
10:35:15
0.85112
10:35:30
0.85119
10:35:45
0.85117
10:36:00
0.85117
10:36:15
0.85117
10:36:30
0.85117
10:36:45
0.85115
10:37:00
0.85117

28.40687475

5195.76092

3481159.81

28.40687432

5195.76248

3481160.86

28.40687373

5195.76445

3481162.18

28.40687313

5195.76665

3481163.65

28.40687294

5195.76725

3481164.06

28.40687219

5195.76999

3481165.90

28.40687182

5195.77133

3481166.79

28.40687117

5195.77360

3481168.31

28.40687051

5195.77595

3481169.89

28.40687001

5195.77773

3481171.08

28.40686942

5195.77975

3481172.43

28.40686882

5195.78197

3481173.92

28.40686826

5195.78400

3481175.28

28.40686736

5195.78711

3481177.36

28.40686676

5195.78933

3481178.85

28.40686582

5195.79261

3481181.05

28.40686574

5195.79297

3481181.29

28.40686514

5195.79508

3481182.71

28.40686489

5195.79595

3481183.29

28.40686436

5195.79781

3481184.53

28.40686407

5195.79879

3481185.19

28.40686301

5195.80264

3481187.77

28.40686224

5195.80539

3481189.61

28.40686151

5195.80789

3481191.28

28.40686124

5195.80890

3481191.96

28.40686083

5195.81038

3481192.96

28.40686012

5195.81291

3481194.65

28.40685920

5195.81618

3481196.84

28.40685843

5195.81895

3481198.70

28.40685777

5195.82131

3481200.28

1/ 3/2005
5.81769769
1/ 3/2005
5.81769768
1/ 3/2005
5.81769769
1/ 3/2005
5.81769770
1/ 3/2005
5.81769769
1/ 3/2005
5.81769769
1/ 3/2005
5.81769768
1/ 3/2005
5.81769769
1/ 3/2005
5.81769768
1/ 3/2005
5.81769767
1/ 3/2005
5.81769768
1/ 3/2005
5.81769768
1/ 3/2005
5.81769768
1/ 3/2005
5.81769766
1/ 3/2005
5.81769768
1/ 3/2005
5.81769768
1/ 3/2005
5.81769768
1/ 3/2005
5.81769768
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766

10:37:15
0.85117
10:37:30
0.85121
10:37:45
0.85117
10:38:00
0.85115
10:38:15
0.85117
10:38:30
0.85117
10:38:45
0.85121
10:39:00
0.85117
10:39:15
0.85119
10:39:30
0.85126
10:39:45
0.85121
10:40:00
0.85121
10:40:15
0.85121
10:40:30
0.85129
10:40:45
0.85121
10:41:00
0.85121
10:41:15
0.85121
10:41:30
0.85121
10:41:45
0.85124
10:42:00
0.85126
10:42:15
0.85130
10:42:30
0.85126
10:42:45
0.85126
10:43:00
0.85124
10:43:15
0.85126
10:43:30
0.85126
10:43:45
0.85126
10:44:00
0.85130
10:44:15
0.85130
10:44:30
0.85129

28.40685712

5195.82361

3481201.82

28.40685633

5195.82637

3481203.67

28.40685562

5195.82896

3481205.41

28.40685471

5195.83226

3481207.61

28.40685431

5195.83365

3481208.54

28.40685412

5195.83431

3481208.99

28.40685389

5195.83507

3481209.49

28.40685350

5195.83654

3481210.48

28.40685327

5195.83732

3481211.00

28.40685275

5195.83909

3481212.19

28.40685264

5195.83953

3481212.48

28.40685237

5195.84049

3481213.13

28.40685194

5195.84205

3481214.18

28.40685158

5195.84321

3481214.95

28.40685062

5195.84674

3481217.31

28.40685006

5195.84874

3481218.66

28.40684977

5195.84978

3481219.36

28.40684881

5195.85320

3481221.65

28.40684838

5195.85472

3481222.66

28.40684765

5195.85730

3481224.39

28.40684738

5195.85820

3481224.99

28.40684694

5195.85983

3481226.08

28.40684584

5195.86377

3481228.72

28.40684507

5195.86654

3481230.58

28.40684407

5195.87008

3481232.96

28.40684375

5195.87120

3481233.70

28.40684282

5195.87454

3481235.94

28.40684253

5195.87552

3481236.60

28.40684213

5195.87693

3481237.54

28.40684194

5195.87762

3481238.01

1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769765
1/ 3/2005
5.81769766
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765

10:44:45
0.85130
10:45:00
0.85126
10:45:15
0.85130
10:45:30
0.85130
10:45:45
0.85129
10:46:00
0.85130
10:46:15
0.85130
10:46:30
0.85130
10:46:45
0.85126
10:47:00
0.85133
10:47:15
0.85130
10:47:30
0.85135
10:47:45
0.85135
10:48:00
0.85135
10:48:15
0.85133
10:48:30
0.85135
10:48:45
0.85135
10:49:00
0.85139
10:49:15
0.85135
10:49:30
0.85133
10:49:45
0.85135
10:50:00
0.85139
10:50:15
0.85135
10:50:30
0.85135
10:50:45
0.85138
10:51:00
0.85135
10:51:15
0.85135
10:51:30
0.85135
10:51:45
0.85135
10:52:00
0.85133

28.40684188

5195.87782

3481238.14

28.40684126

5195.88012

3481239.68

28.40684034

5195.88332

3481241.83

28.40683944

5195.88652

3481243.97

28.40683888

5195.88855

3481245.33

28.40683845

5195.89009

3481246.36

28.40683863

5195.88942

3481245.91

28.40683788

5195.89209

3481247.70

28.40683745

5195.89372

3481248.79

28.40683703

5195.89510

3481249.72

28.40683713

5195.89477

3481249.50

28.40683626

5195.89783

3481251.54

28.40683557

5195.90028

3481253.19

28.40683495

5195.90251

3481254.68

28.40683382

5195.90655

3481257.39

28.40683307

5195.90920

3481259.16

28.40683189

5195.91344

3481262.00

28.40683108

5195.91627

3481263.90

28.40683045

5195.91856

3481265.44

28.40682995

5195.92037

3481266.65

28.40682958

5195.92169

3481267.53

28.40682920

5195.92296

3481268.38

28.40682845

5195.92570

3481270.22

28.40682795

5195.92748

3481271.41

28.40682752

5195.92900

3481272.43

28.40682695

5195.93105

3481273.80

28.40682670

5195.93194

3481274.40

28.40682612

5195.93402

3481275.79

28.40682558

5195.93596

3481277.09

28.40682495

5195.93821

3481278.60

1/ 3/2005
5.81769762
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769763
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769762
1/ 3/2005
5.81769764
1/ 3/2005
5.81769763
1/ 3/2005
5.81769764
1/ 3/2005
5.81769762
1/ 3/2005
5.81769764
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769763
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769763

10:52:15
0.85144
10:52:30
0.85139
10:52:45
0.85139
10:53:00
0.85139
10:53:15
0.85142
10:53:30
0.85139
10:53:45
0.85139
10:54:00
0.85144
10:54:15
0.85139
10:54:30
0.85142
10:54:45
0.85139
10:55:00
0.85144
10:55:15
0.85139
10:55:30
0.85144
10:55:45
0.85147
10:56:00
0.85144
10:56:15
0.85144
10:56:30
0.85144
10:56:45
0.85144
10:57:00
0.85142
10:57:15
0.85144
10:57:30
0.85144
10:57:45
0.85144
10:58:00
0.85144
10:58:15
0.85147
10:58:30
0.85144
10:58:45
0.85144
10:59:00
0.85149
10:59:15
0.85144
10:59:30
0.85142

28.40682495

5195.93806

3481278.50

28.40682477

5195.93879

3481278.99

28.40682414

5195.94102

3481280.48

28.40682346

5195.94347

3481282.13

28.40682246

5195.94700

3481284.49

28.40682162

5195.95001

3481286.51

28.40682096

5195.95239

3481288.10

28.40682046

5195.95411

3481289.25

28.40682015

5195.95529

3481290.05

28.40681977

5195.95659

3481290.91

28.40681944

5195.95782

3481291.74

28.40681915

5195.95879

3481292.39

28.40681858

5195.96087

3481293.78

28.40681827

5195.96192

3481294.48

28.40681788

5195.96328

3481295.40

28.40681765

5195.96415

3481295.98

28.40681721

5195.96571

3481297.02

28.40681715

5195.96593

3481297.17

28.40681619

5195.96935

3481299.46

28.40681546

5195.97197

3481301.22

28.40681421

5195.97641

3481304.19

28.40681344

5195.97916

3481306.03

28.40681265

5195.98198

3481307.93

28.40681196

5195.98444

3481309.57

28.40681138

5195.98647

3481310.94

28.40681103

5195.98778

3481311.81

28.40681065

5195.98912

3481312.71

28.40681044

5195.98979

3481313.16

28.40681003

5195.99135

3481314.20

28.40680976

5195.99234

3481314.87

1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769760
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762

10:59:45
0.85144
11:00:00
0.85149
11:00:15
0.85144
11:00:30
0.85149
11:00:45
0.85147
11:01:00
0.85149
11:01:15
0.85144
11:01:30
0.85144
11:01:45
0.85149
11:02:00
0.85147
11:02:15
0.85149
11:02:30
0.85144
11:02:45
0.85149
11:03:00
0.85144
11:03:15
0.85151
11:03:30
0.85144
11:03:45
0.85149
11:04:00
0.85144
11:04:15
0.85153
11:04:30
0.85147
11:04:45
0.85149
11:05:00
0.85149
11:05:15
0.85149
11:05:30
0.85149
11:05:45
0.85147
11:06:00
0.85149
11:06:15
0.85144
11:06:30
0.85149
11:06:45
0.85144
11:07:00
0.85147

28.40680946

5195.99336

3481315.55

28.40680890

5195.99530

3481316.85

28.40680876

5195.99588

3481317.24

28.40680765

5195.99976

3481319.84

28.40680732

5196.00097

3481320.65

28.40680634

5196.00444

3481322.98

28.40680582

5196.00636

3481324.26

28.40680522

5196.00852

3481325.71

28.40680495

5196.00942

3481326.31

28.40680466

5196.01049

3481327.03

28.40680401

5196.01276

3481328.55

28.40680372

5196.01387

3481329.29

28.40680282

5196.01700

3481331.39

28.40680272

5196.01744

3481331.68

28.40680189

5196.02030

3481333.60

28.40680110

5196.02324

3481335.57

28.40680039

5196.02569

3481337.22

28.40679966

5196.02837

3481339.01

28.40679958

5196.02853

3481339.11

28.40679883

5196.03129

3481340.97

28.40679897

5196.03075

3481340.61

28.40679820

5196.03350

3481342.44

28.40679727

5196.03684

3481344.69

28.40679647

5196.03967

3481346.58

28.40679608

5196.04110

3481347.54

28.40679579

5196.04213

3481348.22

28.40679620

5196.04070

3481347.27

28.40679533

5196.04376

3481349.32

28.40679454

5196.04665

3481351.26

28.40679446

5196.04690

3481351.42

1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769764
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769763
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769763

11:07:15
0.85144
11:07:30
0.85144
11:07:45
0.85149
11:08:00
0.85139
11:08:15
0.85151
11:08:30
0.85149
11:08:45
0.85144
11:09:00
0.85144
11:09:15
0.85149
11:09:30
0.85142
11:09:45
0.85149
11:10:00
0.85144
11:10:15
0.85144
11:10:30
0.85144
11:10:45
0.85147
11:11:00
0.85144
11:11:15
0.85149
11:11:30
0.85149
11:11:45
0.85144
11:12:00
0.85147
11:12:15
0.85149
11:12:30
0.85144
11:12:45
0.85149
11:13:00
0.85144
11:13:15
0.85147
11:13:30
0.85149
11:13:45
0.85149
11:14:00
0.85144
11:14:15
0.85149
11:14:30
0.85142

28.40679389

5196.04895

3481352.80

28.40679346

5196.05051

3481353.84

28.40679347

5196.05038

3481353.75

28.40679308

5196.05191

3481354.78

28.40679214

5196.05509

3481356.91

28.40679091

5196.05952

3481359.88

28.40678990

5196.06322

3481362.36

28.40678952

5196.06456

3481363.25

28.40678940

5196.06494

3481363.51

28.40678902

5196.06637

3481364.47

28.40678879

5196.06710

3481364.96

28.40678890

5196.06679

3481364.75

28.40678902

5196.06634

3481364.45

28.40678840

5196.06857

3481365.94

28.40678840

5196.06853

3481365.92

28.40678773

5196.07096

3481367.54

28.40678746

5196.07185

3481368.14

28.40678671

5196.07453

3481369.93

28.40678609

5196.07682

3481371.47

28.40678477

5196.08146

3481374.58

28.40678415

5196.08367

3481376.06

28.40678354

5196.08590

3481377.55

28.40678327

5196.08679

3481378.15

28.40678290

5196.08819

3481379.09

28.40678259

5196.08927

3481379.81

28.40678228

5196.09036

3481380.54

28.40678171

5196.09237

3481381.89

28.40678153

5196.09310

3481382.38

28.40678121

5196.09415

3481383.08

28.40678078

5196.09580

3481384.19

1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769763
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762

11:14:45
0.85149
11:15:00
0.85149
11:15:15
0.85149
11:15:30
0.85149
11:15:45
0.85147
11:16:00
0.85149
11:16:15
0.85153
11:16:30
0.85149
11:16:45
0.85144
11:17:00
0.85147
11:17:15
0.85144
11:17:30
0.85149
11:17:45
0.85149
11:18:00
0.85149
11:18:15
0.85151
11:18:30
0.85149
11:18:45
0.85149
11:19:00
0.85149
11:19:15
0.85149
11:19:30
0.85142
11:19:45
0.85144
11:20:00
0.85144
11:20:15
0.85144
11:20:30
0.85144
11:20:45
0.85151
11:21:00
0.85149
11:21:15
0.85149
11:21:30
0.85144
11:21:45
0.85149
11:22:00
0.85147

28.40677984

5196.09906

3481386.37

28.40677928

5196.10106

3481387.71

28.40677809

5196.10530

3481390.55

28.40677803

5196.10552

3481390.70

28.40677740

5196.10778

3481392.21

28.40677709

5196.10887

3481392.94

28.40677647

5196.11103

3481394.39

28.40677615

5196.11221

3481395.18

28.40677516

5196.11585

3481397.62

28.40677491

5196.11670

3481398.19

28.40677459

5196.11785

3481398.96

28.40677372

5196.12091

3481401.01

28.40677341

5196.12202

3481401.76

28.40677228

5196.12604

3481404.45

28.40677160

5196.12845

3481406.06

28.40677153

5196.12871

3481406.24

28.40677085

5196.13117

3481407.88

28.40677076

5196.13146

3481408.08

28.40677047

5196.13250

3481408.78

28.40677047

5196.13259

3481408.84

28.40677022

5196.13346

3481409.42

28.40676991

5196.13458

3481410.17

28.40676941

5196.13636

3481411.36

28.40676891

5196.13814

3481412.56

28.40676833

5196.14011

3481413.87

28.40676778

5196.14209

3481415.20

28.40676679

5196.14566

3481417.59

28.40676604

5196.14840

3481419.43

28.40676522

5196.15124

3481421.33

28.40676458

5196.15356

3481422.88

1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769763
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769763
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769764
1/ 3/2005
5.81769763
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769763
1/ 3/2005
5.81769762
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764

11:22:15
0.85144
11:22:30
0.85144
11:22:45
0.85149
11:23:00
0.85142
11:23:15
0.85144
11:23:30
0.85144
11:23:45
0.85144
11:24:00
0.85144
11:24:15
0.85142
11:24:30
0.85144
11:24:45
0.85144
11:25:00
0.85149
11:25:15
0.85139
11:25:30
0.85142
11:25:45
0.85144
11:26:00
0.85144
11:26:15
0.85144
11:26:30
0.85144
11:26:45
0.85142
11:27:00
0.85144
11:27:15
0.85139
11:27:30
0.85139
11:27:45
0.85139
11:28:00
0.85138
11:28:15
0.85139
11:28:30
0.85139
11:28:45
0.85139
11:29:00
0.85139
11:29:15
0.85139
11:29:30
0.85138

28.40676397

5196.15576

3481424.36

28.40676360

5196.15710

3481425.26

28.40676360

5196.15703

3481425.21

28.40676314

5196.15875

3481426.36

28.40676329

5196.15821

3481426.00

28.40676273

5196.16022

3481427.35

28.40676235

5196.16156

3481428.24

28.40676158

5196.16430

3481430.08

28.40676110

5196.16604

3481431.25

28.40676060

5196.16780

3481432.43

28.40676008

5196.16965

3481433.67

28.40675973

5196.17086

3481434.48

28.40675929

5196.17255

3481435.61

28.40675877

5196.17436

3481436.82

28.40675848

5196.17538

3481437.51

28.40675823

5196.17628

3481438.10

28.40675777

5196.17790

3481439.19

28.40675767

5196.17828

3481439.45

28.40675727

5196.17971

3481440.41

28.40675673

5196.18163

3481441.69

28.40675579

5196.18504

3481443.97

28.40675527

5196.18689

3481445.21

28.40675492

5196.18816

3481446.07

28.40675459

5196.18936

3481446.87

28.40675398

5196.19150

3481448.31

28.40675354

5196.19307

3481449.35

28.40675334

5196.19380

3481449.85

28.40675211

5196.19819

3481452.79

28.40675165

5196.19982

3481453.88

28.40675092

5196.20245

3481455.64

1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769762
1/ 3/2005
5.81769765
1/ 3/2005
5.81769763
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769766
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769766
1/ 3/2005
5.81769765

11:29:45
0.85139
11:30:00
0.85139
11:30:15
0.85135
11:30:30
0.85135
11:30:45
0.85138
11:31:00
0.85139
11:31:15
0.85135
11:31:30
0.85144
11:31:45
0.85135
11:32:00
0.85142
11:32:15
0.85139
11:32:30
0.85135
11:32:45
0.85139
11:33:00
0.85139
11:33:15
0.85133
11:33:30
0.85135
11:33:45
0.85130
11:34:00
0.85139
11:34:15
0.85135
11:34:30
0.85133
11:34:45
0.85135
11:35:00
0.85135
11:35:15
0.85139
11:35:30
0.85135
11:35:45
0.85133
11:36:00
0.85135
11:36:15
0.85139
11:36:30
0.85135
11:36:45
0.85130
11:37:00
0.85133

28.40675022

5196.20495

3481457.32

28.40674992

5196.20600

3481458.02

28.40674934

5196.20813

3481459.45

28.40674911

5196.20896

3481460.00

28.40674847

5196.21122

3481461.51

28.40674784

5196.21342

3481462.99

28.40674717

5196.21588

3481464.64

28.40674622

5196.21915

3481466.83

28.40674580

5196.22078

3481467.92

28.40674516

5196.22297

3481469.39

28.40674505

5196.22339

3481469.67

28.40674503

5196.22352

3481469.76

28.40674509

5196.22323

3481469.57

28.40674511

5196.22317

3481469.52

28.40674516

5196.22310

3481469.48

28.40674474

5196.22457

3481470.46

28.40674459

5196.22515

3481470.85

28.40674409

5196.22680

3481471.96

28.40674330

5196.22970

3481473.90

28.40674272

5196.23180

3481475.30

28.40674216

5196.23378

3481476.63

28.40674136

5196.23661

3481478.53

28.40674060

5196.23929

3481480.32

28.40673972

5196.24248

3481482.46

28.40673874

5196.24600

3481484.82

28.40673854

5196.24671

3481485.30

28.40673816

5196.24799

3481486.15

28.40673816

5196.24805

3481486.19

28.40673793

5196.24894

3481486.79

28.40673772

5196.24963

3481487.26

1/ 3/2005
5.81769765
1/ 3/2005
5.81769766
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769766
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766

11:37:15
0.85135
11:37:30
0.85130
11:37:45
0.85135
11:38:00
0.85135
11:38:15
0.85133
11:38:30
0.85135
11:38:45
0.85135
11:39:00
0.85135
11:39:15
0.85135
11:39:30
0.85129
11:39:45
0.85135
11:40:00
0.85135
11:40:15
0.85126
11:40:30
0.85130
11:40:45
0.85129
11:41:00
0.85130
11:41:15
0.85126
11:41:30
0.85126
11:41:45
0.85130
11:42:00
0.85129
11:42:15
0.85130
11:42:30
0.85130
11:42:45
0.85130
11:43:00
0.85130
11:43:15
0.85129
11:43:30
0.85126
11:43:45
0.85130
11:44:00
0.85126
11:44:15
0.85126
11:44:30
0.85129

28.40673766

5196.24983

3481487.39

28.40673810

5196.24834

3481486.39

28.40673787

5196.24910

3481486.90

28.40673747

5196.25050

3481487.84

28.40673697

5196.25231

3481489.05

28.40673622

5196.25496

3481490.83

28.40673549

5196.25758

3481492.58

28.40673491

5196.25965

3481493.96

28.40673466

5196.26054

3481494.56

28.40673391

5196.26330

3481496.41

28.40673310

5196.26611

3481498.30

28.40673262

5196.26783

3481499.45

28.40673216

5196.26959

3481500.62

28.40673229

5196.26908

3481500.28

28.40673185

5196.27066

3481501.34

28.40673173

5196.27108

3481501.63

28.40673123

5196.27293

3481502.86

28.40673060

5196.27516

3481504.36

28.40673006

5196.27704

3481505.62

28.40672967

5196.27847

3481506.57

28.40672973

5196.27822

3481506.41

28.40672885

5196.28134

3481508.50

28.40672860

5196.28223

3481509.10

28.40672792

5196.28469

3481510.74

28.40672785

5196.28493

3481510.90

28.40672723

5196.28720

3481512.43

28.40672723

5196.28714

3481512.38

28.40672648

5196.28988

3481514.22

28.40672586

5196.29211

3481515.71

28.40672579

5196.29229

3481515.84

1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769768
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769768
1/ 3/2005
5.81769767
1/ 3/2005
5.81769768
1/ 3/2005
5.81769766
1/ 3/2005
5.81769768
1/ 3/2005
5.81769768
1/ 3/2005
5.81769768
1/ 3/2005
5.81769768
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769768
1/ 3/2005
5.81769768
1/ 3/2005
5.81769768
1/ 3/2005
5.81769768
1/ 3/2005
5.81769769
1/ 3/2005
5.81769769
1/ 3/2005
5.81769768
1/ 3/2005
5.81769770
1/ 3/2005
5.81769768
1/ 3/2005
5.81769769
1/ 3/2005
5.81769768
1/ 3/2005
5.81769769

11:44:45
0.85130
11:45:00
0.85126
11:45:15
0.85126
11:45:30
0.85121
11:45:45
0.85129
11:46:00
0.85126
11:46:15
0.85126
11:46:30
0.85121
11:46:45
0.85126
11:47:00
0.85121
11:47:15
0.85129
11:47:30
0.85121
11:47:45
0.85121
11:48:00
0.85121
11:48:15
0.85121
11:48:30
0.85124
11:48:45
0.85126
11:49:00
0.85126
11:49:15
0.85121
11:49:30
0.85121
11:49:45
0.85119
11:50:00
0.85121
11:50:15
0.85117
11:50:30
0.85117
11:50:45
0.85121
11:51:00
0.85115
11:51:15
0.85121
11:51:30
0.85117
11:51:45
0.85121
11:52:00
0.85117

28.40672579

5196.29227

3481515.82

28.40672606

5196.29138

3481515.22

28.40672617

5196.29099

3481514.97

28.40672604

5196.29151

3481515.31

28.40672529

5196.29408

3481517.03

28.40672442

5196.29724

3481519.15

28.40672342

5196.30081

3481521.54

28.40672230

5196.30488

3481524.27

28.40672161

5196.30727

3481525.87

28.40672042

5196.31157

3481528.76

28.40671966

5196.31421

3481530.52

28.40671842

5196.31871

3481533.54

28.40671792

5196.32049

3481534.73

28.40671742

5196.32228

3481535.93

28.40671730

5196.32272

3481536.23

28.40671774

5196.32112

3481535.15

28.40671799

5196.32021

3481534.54

28.40671830

5196.31909

3481533.79

28.40671855

5196.31826

3481533.24

28.40671828

5196.31922

3481533.88

28.40671849

5196.31851

3481533.40

28.40671786

5196.32072

3481534.88

28.40671742

5196.32234

3481535.97

28.40671642

5196.32591

3481538.36

28.40671555

5196.32897

3481540.41

28.40671436

5196.33329

3481543.31

28.40671368

5196.33566

3481544.89

28.40671303

5196.33801

3481546.47

28.40671286

5196.33856

3481546.83

28.40671293

5196.33840

3481546.73

1/ 3/2005
5.81769768
1/ 3/2005
5.81769769
1/ 3/2005
5.81769769
1/ 3/2005
5.81769768
1/ 3/2005
5.81769769
1/ 3/2005
5.81769770
1/ 3/2005
5.81769769
1/ 3/2005
5.81769769
1/ 3/2005
5.81769769
1/ 3/2005
5.81769769
1/ 3/2005
5.81769770
1/ 3/2005
5.81769768
1/ 3/2005
5.81769770
1/ 3/2005
5.81769769
1/ 3/2005
5.81769770
1/ 3/2005
5.81769769
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769769
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769771
1/ 3/2005
5.81769770
1/ 3/2005
5.81769769
1/ 3/2005
5.81769770
1/ 3/2005
5.81769771
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770

11:52:15
0.85119
11:52:30
0.85117
11:52:45
0.85117
11:53:00
0.85121
11:53:15
0.85117
11:53:30
0.85115
11:53:45
0.85117
11:54:00
0.85117
11:54:15
0.85117
11:54:30
0.85117
11:54:45
0.85112
11:55:00
0.85119
11:55:15
0.85112
11:55:30
0.85117
11:55:45
0.85112
11:56:00
0.85117
11:56:15
0.85115
11:56:30
0.85112
11:56:45
0.85117
11:57:00
0.85112
11:57:15
0.85112
11:57:30
0.85115
11:57:45
0.85107
11:58:00
0.85112
11:58:15
0.85117
11:58:30
0.85112
11:58:45
0.85110
11:59:00
0.85112
11:59:15
0.85112
11:59:30
0.85112

28.40671249

5196.33992

3481547.75

28.40671261

5196.33951

3481547.47

28.40671216

5196.34114

3481548.56

28.40671155

5196.34324

3481549.97

28.40671105

5196.34509

3481551.21

28.40671005

5196.34868

3481553.62

28.40670916

5196.35184

3481555.73

28.40670905

5196.35222

3481555.99

28.40670830

5196.35490

3481557.78

28.40670791

5196.35630

3481558.72

28.40670755

5196.35764

3481559.62

28.40670693

5196.35977

3481561.04

28.40670662

5196.36099

3481561.86

28.40670635

5196.36187

3481562.46

28.40670581

5196.36389

3481563.80

28.40670581

5196.36382

3481563.76

28.40670529

5196.36569

3481565.01

28.40670524

5196.36589

3481565.15

28.40670474

5196.36761

3481566.30

28.40670485

5196.36729

3481566.08

28.40670468

5196.36790

3481566.49

28.40670473

5196.36770

3481566.36

28.40670456

5196.36841

3481566.84

28.40670431

5196.36924

3481567.39

28.40670404

5196.37012

3481567.98

28.40670306

5196.37370

3481570.38

28.40670281

5196.37461

3481570.99

28.40670192

5196.37777

3481573.11

28.40670106

5196.38083

3481575.16

28.40670048

5196.38290

3481576.54

1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769773
1/ 3/2005
5.81769771
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769772
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773

11:59:45
0.85107
12:00:00
0.85110
12:00:15
0.85107
12:00:30
0.85112
12:00:45
0.85112
12:01:00
0.85112
12:01:15
0.85107
12:01:30
0.85110
12:01:45
0.85107
12:02:00
0.85107
12:02:15
0.85107
12:02:30
0.85107
12:02:45
0.85110
12:03:00
0.85107
12:03:15
0.85107
12:03:30
0.85107
12:03:45
0.85107
12:04:00
0.85101
12:04:15
0.85107
12:04:30
0.85103
12:04:45
0.85103
12:05:00
0.85103
12:05:15
0.85106
12:05:30
0.85103
12:05:45
0.85103
12:06:00
0.85103
12:06:15
0.85103
12:06:30
0.85103
12:06:45
0.85101
12:07:00
0.85103

28.40669956

5196.38625

3481578.79

28.40669892

5196.38850

3481580.29

28.40669825

5196.39093

3481581.93

28.40669754

5196.39338

3481583.57

28.40669731

5196.39421

3481584.12

28.40669725

5196.39444

3481584.27

28.40669729

5196.39434

3481584.21

28.40669737

5196.39401

3481583.99

28.40669679

5196.39612

3481585.40

28.40669675

5196.39629

3481585.51

28.40669611

5196.39857

3481587.05

28.40669581

5196.39963

3481587.75

28.40669548

5196.40076

3481588.51

28.40669473

5196.40348

3481590.33

28.40669444

5196.40454

3481591.04

28.40669430

5196.40504

3481591.38

28.40669394

5196.40632

3481592.23

28.40669367

5196.40736

3481592.93

28.40669331

5196.40855

3481593.73

28.40669224

5196.41247

3481596.35

28.40669156

5196.41486

3481597.96

28.40669055

5196.41849

3481600.39

28.40668992

5196.42068

3481601.85

28.40668982

5196.42110

3481602.14

28.40668967

5196.42161

3481602.48

28.40668949

5196.42228

3481602.93

28.40668944

5196.42244

3481603.04

28.40668942

5196.42250

3481603.08

28.40668961

5196.42186

3481602.64

28.40668957

5196.42200

3481602.74

1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769774
1/ 3/2005
5.81769773
1/ 3/2005
5.81769774
1/ 3/2005
5.81769773
1/ 3/2005
5.81769774
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769773
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769773
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769773
1/ 3/2005
5.81769774
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769773

12:07:15
0.85103
12:07:30
0.85103
12:07:45
0.85103
12:08:00
0.85101
12:08:15
0.85103
12:08:30
0.85103
12:08:45
0.85098
12:09:00
0.85103
12:09:15
0.85097
12:09:30
0.85103
12:09:45
0.85098
12:10:00
0.85103
12:10:15
0.85103
12:10:30
0.85103
12:10:45
0.85097
12:11:00
0.85098
12:11:15
0.85103
12:11:30
0.85098
12:11:45
0.85098
12:12:00
0.85101
12:12:15
0.85098
12:12:30
0.85098
12:12:45
0.85103
12:13:00
0.85098
12:13:15
0.85101
12:13:30
0.85103
12:13:45
0.85098
12:14:00
0.85098
12:14:15
0.85098
12:14:30
0.85103

28.40668917

5196.42339

3481603.67

28.40668863

5196.42534

3481604.98

28.40668818

5196.42696

3481606.06

28.40668730

5196.43011

3481608.17

28.40668657

5196.43270

3481609.91

28.40668574

5196.43566

3481611.89

28.40668530

5196.43728

3481612.98

28.40668543

5196.43677

3481612.64

28.40668601

5196.43480

3481611.31

28.40668586

5196.43521

3481611.59

28.40668580

5196.43550

3481611.78

28.40668526

5196.43738

3481613.05

28.40668505

5196.43811

3481613.53

28.40668443

5196.44034

3481615.03

28.40668399

5196.44199

3481616.13

28.40668332

5196.44436

3481617.72

28.40668262

5196.44681

3481619.36

28.40668174

5196.44999

3481621.50

28.40668112

5196.45222

3481622.99

28.40668068

5196.45374

3481624.01

28.40668051

5196.45440

3481624.45

28.40668062

5196.45401

3481624.19

28.40668062

5196.45394

3481624.14

28.40668087

5196.45312

3481623.59

28.40668087

5196.45307

3481623.56

28.40668095

5196.45277

3481623.36

28.40668006

5196.45601

3481625.53

28.40667937

5196.45847

3481627.17

28.40667818

5196.46270

3481630.01

28.40667749

5196.46509

3481631.61

1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769774
1/ 3/2005
5.81769773
1/ 3/2005
5.81769774
1/ 3/2005
5.81769773
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769775
1/ 3/2005
5.81769773
1/ 3/2005
5.81769774
1/ 3/2005
5.81769775
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769775
1/ 3/2005
5.81769773
1/ 3/2005
5.81769775
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775

12:14:45
0.85101
12:15:00
0.85103
12:15:15
0.85098
12:15:30
0.85103
12:15:45
0.85098
12:16:00
0.85101
12:16:15
0.85098
12:16:30
0.85098
12:16:45
0.85094
12:17:00
0.85103
12:17:15
0.85097
12:17:30
0.85094
12:17:45
0.85098
12:18:00
0.85098
12:18:15
0.85098
12:18:30
0.85094
12:18:45
0.85101
12:19:00
0.85094
12:19:15
0.85098
12:19:30
0.85098
12:19:45
0.85098
12:20:00
0.85097
12:20:15
0.85098
12:20:30
0.85094
12:20:45
0.85094
12:21:00
0.85094
12:21:15
0.85097
12:21:30
0.85098
12:21:45
0.85094
12:22:00
0.85094

28.40667681

5196.46757

3481633.27

28.40667670

5196.46793

3481633.52

28.40667687

5196.46739

3481633.15

28.40667718

5196.46621

3481632.36

28.40667743

5196.46538

3481631.81

28.40667737

5196.46556

3481631.93

28.40667781

5196.46404

3481630.91

28.40667787

5196.46382

3481630.76

28.40667720

5196.46628

3481632.41

28.40667674

5196.46777

3481633.41

28.40667593

5196.47076

3481635.41

28.40667493

5196.47437

3481637.82

28.40667418

5196.47698

3481639.57

28.40667375

5196.47854

3481640.62

28.40667362

5196.47898

3481640.92

28.40667325

5196.48039

3481641.86

28.40667268

5196.48229

3481643.13

28.40667194

5196.48507

3481645.00

28.40667100

5196.48835

3481647.19

28.40667012

5196.49147

3481649.29

28.40667000

5196.49192

3481649.58

28.40666950

5196.49373

3481650.80

28.40667012

5196.49147

3481649.29

28.40667031

5196.49087

3481648.88

28.40667062

5196.48975

3481648.13

28.40667087

5196.48886

3481647.54

28.40667019

5196.49127

3481649.15

28.40666969

5196.49303

3481650.33

28.40666881

5196.49622

3481652.47

28.40666850

5196.49733

3481653.21

1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769774
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769777
1/ 3/2005
5.81769775
1/ 3/2005
5.81769777
1/ 3/2005
5.81769775
1/ 3/2005
5.81769777
1/ 3/2005
5.81769776
1/ 3/2005
5.81769778
1/ 3/2005
5.81769777
1/ 3/2005
5.81769777
1/ 3/2005
5.81769776

12:22:15
0.85094
12:22:30
0.85094
12:22:45
0.85097
12:23:00
0.85094
12:23:15
0.85094
12:23:30
0.85094
12:23:45
0.85094
12:24:00
0.85092
12:24:15
0.85094
12:24:30
0.85089
12:24:45
0.85094
12:25:00
0.85094
12:25:15
0.85092
12:25:30
0.85089
12:25:45
0.85094
12:26:00
0.85094
12:26:15
0.85089
12:26:30
0.85089
12:26:45
0.85092
12:27:00
0.85089
12:27:15
0.85085
12:27:30
0.85094
12:27:45
0.85085
12:28:00
0.85092
12:28:15
0.85085
12:28:30
0.85089
12:28:45
0.85080
12:29:00
0.85085
12:29:15
0.85085
12:29:30
0.85088

28.40666800

5196.49912

3481654.41

28.40666763

5196.50046

3481655.31

28.40666750

5196.50086

3481655.58

28.40666675

5196.50358

3481657.40

28.40666675

5196.50358

3481657.40

28.40666669

5196.50380

3481657.55

28.40666700

5196.50269

3481656.80

28.40666688

5196.50316

3481657.11

28.40666638

5196.50492

3481658.29

28.40666606

5196.50610

3481659.08

28.40666556

5196.50782

3481660.24

28.40666563

5196.50759

3481660.09

28.40666500

5196.50985

3481661.60

28.40666442

5196.51195

3481663.01

28.40666369

5196.51451

3481664.72

28.40666319

5196.51629

3481665.91

28.40666257

5196.51858

3481667.45

28.40666200

5196.52059

3481668.80

28.40666144

5196.52256

3481670.11

28.40666157

5196.52215

3481669.84

28.40666124

5196.52339

3481670.67

28.40666119

5196.52343

3481670.70

28.40666144

5196.52266

3481670.18

28.40666163

5196.52189

3481669.67

28.40666113

5196.52378

3481670.93

28.40666113

5196.52371

3481670.89

28.40666018

5196.52724

3481673.25

28.40665982

5196.52846

3481674.07

28.40665938

5196.53002

3481675.12

28.40665944

5196.52976

3481674.94

1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769777
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769777
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769778
1/ 3/2005
5.81769779
1/ 3/2005
5.81769778
1/ 3/2005
5.81769779
1/ 3/2005
5.81769778
1/ 3/2005
5.81769780
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769778

12:29:45
0.85080
12:30:00
0.85080
12:30:15
0.85085
12:30:30
0.85080
12:30:45
0.85083
12:31:00
0.85080
12:31:15
0.85080
12:31:30
0.85085
12:31:45
0.85076
12:32:00
0.85078
12:32:15
0.85080
12:32:30
0.85076
12:32:45
0.85080
12:33:00
0.85076
12:33:15
0.85080
12:33:30
0.85074
12:33:45
0.85076
12:34:00
0.85076
12:34:15
0.85080
12:34:30
0.85080
12:34:45
0.85078
12:35:00
0.85076
12:35:15
0.85076
12:35:30
0.85076
12:35:45
0.85076
12:36:00
0.85076
12:36:15
0.85078
12:36:30
0.85076
12:36:45
0.85076
12:37:00
0.85080

28.40665944

5196.52986

3481675.01

28.40665949

5196.52970

3481674.90

28.40665932

5196.53025

3481675.26

28.40665932

5196.53031

3481675.31

28.40665938

5196.53005

3481675.13

28.40665901

5196.53143

3481676.06

28.40665882

5196.53209

3481676.50

28.40665862

5196.53275

3481676.95

28.40665751

5196.53684

3481679.68

28.40665694

5196.53881

3481681.00

28.40665688

5196.53901

3481681.14

28.40665680

5196.53935

3481681.37

28.40665644

5196.54057

3481682.18

28.40665619

5196.54153

3481682.82

28.40665526

5196.54481

3481685.02

28.40665499

5196.54584

3481685.71

28.40665445

5196.54777

3481687.01

28.40665401

5196.54933

3481688.05

28.40665387

5196.54977

3481688.34

28.40665388

5196.54971

3481688.31

28.40665432

5196.54817

3481687.28

28.40665451

5196.54755

3481686.86

28.40665456

5196.54738

3481686.74

28.40665445

5196.54777

3481687.01

28.40665426

5196.54844

3481687.45

28.40665381

5196.55005

3481688.54

28.40665345

5196.55130

3481689.37

28.40665288

5196.55334

3481690.74

28.40665262

5196.55429

3481691.38

28.40665157

5196.55796

3481693.84

1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769781
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769781
1/ 3/2005
5.81769779
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769779
1/ 3/2005
5.81769780
1/ 3/2005
5.81769779
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769780
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769779
1/ 3/2005
5.81769782
1/ 3/2005
5.81769779
1/ 3/2005
5.81769780
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782

12:37:15
0.85076
12:37:30
0.85078
12:37:45
0.85076
12:38:00
0.85076
12:38:15
0.85071
12:38:30
0.85076
12:38:45
0.85076
12:39:00
0.85069
12:39:15
0.85076
12:39:30
0.85071
12:39:45
0.85071
12:40:00
0.85076
12:40:15
0.85074
12:40:30
0.85076
12:40:45
0.85071
12:41:00
0.85071
12:41:15
0.85076
12:41:30
0.85076
12:41:45
0.85074
12:42:00
0.85071
12:42:15
0.85071
12:42:30
0.85076
12:42:45
0.85066
12:43:00
0.85076
12:43:15
0.85074
12:43:30
0.85071
12:43:45
0.85066
12:44:00
0.85071
12:44:15
0.85071
12:44:30
0.85065

28.40665157

5196.55803

3481693.88

28.40665118

5196.55938

3481694.78

28.40665145

5196.55847

3481694.18

28.40665095

5196.56026

3481695.37

28.40665093

5196.56038

3481695.45

28.40665020

5196.56293

3481697.17

28.40664964

5196.56494

3481698.51

28.40664931

5196.56620

3481699.35

28.40664876

5196.56806

3481700.60

28.40664862

5196.56863

3481700.98

28.40664889

5196.56768

3481700.35

28.40664864

5196.56851

3481700.90

28.40664887

5196.56770

3481700.36

28.40664920

5196.56650

3481699.56

28.40664914

5196.56679

3481699.75

28.40664887

5196.56774

3481700.38

28.40664857

5196.56873

3481701.05

28.40664806

5196.57057

3481702.28

28.40664720

5196.57366

3481704.35

28.40664662

5196.57576

3481705.76

28.40664614

5196.57749

3481706.92

28.40664626

5196.57698

3481706.58

28.40664625

5196.57717

3481706.70

28.40664651

5196.57609

3481705.98

28.40664644

5196.57639

3481706.18

28.40664676

5196.57526

3481705.43

28.40664625

5196.57717

3481706.70

28.40664583

5196.57861

3481707.67

28.40664506

5196.58134

3481709.50

28.40664439

5196.58383

3481711.16

1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769780
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769781
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782

12:44:45
0.85071
12:45:00
0.85071
12:45:15
0.85066
12:45:30
0.85071
12:45:45
0.85066
12:46:00
0.85065
12:46:15
0.85071
12:46:30
0.85066
12:46:45
0.85071
12:47:00
0.85066
12:47:15
0.85074
12:47:30
0.85071
12:47:45
0.85066
12:48:00
0.85066
12:48:15
0.85066
12:48:30
0.85066
12:48:45
0.85069
12:49:00
0.85066
12:49:15
0.85071
12:49:30
0.85066
12:49:45
0.85066
12:50:00
0.85060
12:50:15
0.85066
12:50:30
0.85062
12:50:45
0.85071
12:51:00
0.85062
12:51:15
0.85066
12:51:30
0.85065
12:51:45
0.85066
12:52:00
0.85066

28.40664339

5196.58731

3481713.50

28.40664287

5196.58914

3481714.73

28.40664202

5196.59228

3481716.83

28.40664250

5196.59048

3481715.62

28.40664213

5196.59189

3481716.56

28.40664252

5196.59052

3481715.65

28.40664287

5196.58914

3481714.73

28.40664301

5196.58871

3481714.44

28.40664300

5196.58870

3481714.43

28.40664258

5196.59027

3481715.48

28.40664244

5196.59066

3481715.75

28.40664227

5196.59132

3481716.18

28.40664269

5196.58988

3481715.22

28.40664270

5196.58982

3481715.18

28.40664281

5196.58943

3481714.92

28.40664227

5196.59139

3481716.23

28.40664175

5196.59318

3481717.43

28.40664208

5196.59205

3481716.68

28.40664219

5196.59160

3481716.37

28.40664145

5196.59428

3481718.17

28.40664069

5196.59701

3481720.00

28.40663983

5196.60017

3481722.12

28.40663906

5196.60281

3481723.88

28.40663920

5196.60238

3481723.59

28.40663869

5196.60409

3481724.74

28.40663863

5196.60444

3481724.97

28.40663858

5196.60454

3481725.04

28.40663838

5196.60529

3481725.54

28.40663808

5196.60633

3481726.24

28.40663782

5196.60727

3481726.87

1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769784
1/ 3/2005
5.81769783
1/ 3/2005
5.81769784
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769784
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769784
1/ 3/2005
5.81769782
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769783
1/ 3/2005
5.81769784

12:52:15
0.85062
12:52:30
0.85066
12:52:45
0.85066
12:53:00
0.85060
12:53:15
0.85066
12:53:30
0.85062
12:53:45
0.85062
12:54:00
0.85062
12:54:15
0.85060
12:54:30
0.85062
12:54:45
0.85057
12:55:00
0.85062
12:55:15
0.85057
12:55:30
0.85062
12:55:45
0.85060
12:56:00
0.85062
12:56:15
0.85062
12:56:30
0.85062
12:56:45
0.85062
12:57:00
0.85062
12:57:15
0.85060
12:57:30
0.85057
12:57:45
0.85062
12:58:00
0.85062
12:58:15
0.85057
12:58:30
0.85065
12:58:45
0.85057
12:59:00
0.85057
12:59:15
0.85062
12:59:30
0.85057

28.40663757

5196.60823

3481727.51

28.40663721

5196.60945

3481728.33

28.40663707

5196.60995

3481728.67

28.40663708

5196.60998

3481728.69

28.40663719

5196.60950

3481728.37

28.40663763

5196.60801

3481727.36

28.40663796

5196.60684

3481726.58

28.40663819

5196.60600

3481726.02

28.40663821

5196.60597

3481726.00

28.40663788

5196.60711

3481726.77

28.40663763

5196.60807

3481727.41

28.40663689

5196.61063

3481729.12

28.40663613

5196.61342

3481730.99

28.40663552

5196.61554

3481732.41

28.40663507

5196.61717

3481733.51

28.40663469

5196.61849

3481734.39

28.40663396

5196.62111

3481736.14

28.40663363

5196.62228

3481736.93

28.40663326

5196.62362

3481737.82

28.40663321

5196.62379

3481737.94

28.40663382

5196.62163

3481736.49

28.40663363

5196.62234

3481736.97

28.40663365

5196.62223

3481736.89

28.40663338

5196.62317

3481737.52

28.40663369

5196.62212

3481736.82

28.40663396

5196.62107

3481736.12

28.40663369

5196.62212

3481736.82

28.40663351

5196.62279

3481737.27

28.40663290

5196.62490

3481738.68

28.40663307

5196.62435

3481738.31

1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769783
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784

12:59:45
0.85057
13:00:00
0.85056
13:00:15
0.85057
13:00:30
0.85057
13:00:45
0.85053
13:01:00
0.85053
13:01:15
0.85053
13:01:30
0.85056
13:01:45
0.85053
13:02:00
0.85057
13:02:15
0.85057
13:02:30
0.85057
13:02:45
0.85056
13:03:00
0.85062
13:03:15
0.85057
13:03:30
0.85057
13:03:45
0.85057
13:04:00
0.85057
13:04:15
0.85056
13:04:30
0.85053
13:04:45
0.85057
13:05:00
0.85057
13:05:15
0.85053
13:05:30
0.85053
13:05:45
0.85056
13:06:00
0.85057
13:06:15
0.85053
13:06:30
0.85053
13:06:45
0.85053
13:07:00
0.85056

28.40663288

5196.62502

3481738.76

28.40663288

5196.62504

3481738.78

28.40663352

5196.62274

3481737.23

28.40663376

5196.62190

3481736.67

28.40663344

5196.62308

3481737.46

28.40663321

5196.62392

3481738.02

28.40663244

5196.62665

3481739.85

28.40663182

5196.62883

3481741.32

28.40663108

5196.63150

3481743.10

28.40663032

5196.63416

3481744.89

28.40663026

5196.63439

3481745.04

28.40663019

5196.63461

3481745.19

28.40663033

5196.63413

3481744.87

28.40663032

5196.63410

3481744.85

28.40663044

5196.63372

3481744.59

28.40663057

5196.63327

3481744.29

28.40663033

5196.63411

3481744.85

28.40663044

5196.63372

3481744.59

28.40663044

5196.63374

3481744.61

28.40663008

5196.63507

3481745.50

28.40662995

5196.63550

3481745.79

28.40662970

5196.63639

3481746.38

28.40662982

5196.63601

3481746.13

28.40663002

5196.63529

3481745.64

28.40663057

5196.63329

3481744.31

28.40663057

5196.63327

3481744.29

28.40663094

5196.63200

3481743.44

28.40663052

5196.63351

3481744.45

28.40663026

5196.63445

3481745.08

28.40662982

5196.63597

3481746.10

1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769786
1/ 3/2005
5.81769785
1/ 3/2005
5.81769786
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769786
1/ 3/2005
5.81769785

13:07:15
0.85053
13:07:30
0.85053
13:07:45
0.85053
13:08:00
0.85053
13:08:15
0.85053
13:08:30
0.85056
13:08:45
0.85057
13:09:00
0.85053
13:09:15
0.85053
13:09:30
0.85057
13:09:45
0.85053
13:10:00
0.85056
13:10:15
0.85053
13:10:30
0.85053
13:10:45
0.85053
13:11:00
0.85053
13:11:15
0.85051
13:11:30
0.85053
13:11:45
0.85048
13:12:00
0.85057
13:12:15
0.85053
13:12:30
0.85053
13:12:45
0.85056
13:13:00
0.85053
13:13:15
0.85057
13:13:30
0.85053
13:13:45
0.85057
13:14:00
0.85053
13:14:15
0.85051
13:14:30
0.85053

28.40662963

5196.63668

3481746.58

28.40662958

5196.63685

3481746.69

28.40662926

5196.63802

3481747.47

28.40662945

5196.63735

3481747.02

28.40662938

5196.63757

3481747.17

28.40662927

5196.63793

3481747.41

28.40662932

5196.63773

3481747.28

28.40662882

5196.63958

3481748.52

28.40662901

5196.63891

3481748.07

28.40662884

5196.63946

3481748.44

28.40662838

5196.64114

3481749.56

28.40662788

5196.64288

3481750.73

28.40662720

5196.64538

3481752.40

28.40662626

5196.64872

3481754.64

28.40662609

5196.64934

3481755.06

28.40662570

5196.65073

3481755.99

28.40662645

5196.64808

3481754.21

28.40662695

5196.64627

3481753.00

28.40662738

5196.64477

3481752.00

28.40662727

5196.64504

3481752.18

28.40662757

5196.64404

3481751.51

28.40662782

5196.64315

3481750.91

28.40662832

5196.64132

3481749.69

28.40662821

5196.64176

3481749.98

28.40662832

5196.64130

3481749.67

28.40662801

5196.64248

3481750.46

28.40662776

5196.64331

3481751.02

28.40662732

5196.64493

3481752.10

28.40662684

5196.64669

3481753.28

28.40662632

5196.64850

3481754.50

1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769786
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769786
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769786
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769783
1/ 3/2005
5.81769785
1/ 3/2005
5.81769783
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784

13:14:45
0.85057
13:15:00
0.85053
13:15:15
0.85057
13:15:30
0.85051
13:15:45
0.85053
13:16:00
0.85053
13:16:15
0.85053
13:16:30
0.85057
13:16:45
0.85048
13:17:00
0.85056
13:17:15
0.85053
13:17:30
0.85053
13:17:45
0.85053
13:18:00
0.85053
13:18:15
0.85057
13:18:30
0.85051
13:18:45
0.85053
13:19:00
0.85053
13:19:15
0.85053
13:19:30
0.85053
13:19:45
0.85053
13:20:00
0.85056
13:20:15
0.85057
13:20:30
0.85057
13:20:45
0.85062
13:21:00
0.85053
13:21:15
0.85060
13:21:30
0.85053
13:21:45
0.85057
13:22:00
0.85057

28.40662670

5196.64710

3481753.56

28.40662663

5196.64739

3481753.75

28.40662626

5196.64866

3481754.60

28.40662559

5196.65115

3481756.27

28.40662532

5196.65207

3481756.89

28.40662476

5196.65408

3481758.23

28.40662432

5196.65564

3481759.28

28.40662382

5196.65736

3481760.43

28.40662426

5196.65592

3481759.47

28.40662451

5196.65493

3481758.80

28.40662534

5196.65202

3481756.85

28.40662564

5196.65095

3481756.14

28.40662526

5196.65229

3481757.04

28.40662545

5196.65162

3481756.59

28.40662495

5196.65334

3481757.74

28.40662521

5196.65249

3481757.17

28.40662539

5196.65185

3481756.74

28.40662539

5196.65185

3481756.74

28.40662551

5196.65140

3481756.44

28.40662551

5196.65140

3481756.44

28.40662495

5196.65341

3481757.78

28.40662471

5196.65421

3481758.32

28.40662414

5196.65624

3481759.68

28.40662389

5196.65713

3481760.28

28.40662370

5196.65774

3481760.68

28.40662351

5196.65854

3481761.22

28.40662339

5196.65888

3481761.45

28.40662345

5196.65876

3481761.37

28.40662365

5196.65797

3481760.84

28.40662382

5196.65736

3481760.43

1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769783
1/ 3/2005
5.81769785
1/ 3/2005
5.81769782
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769783
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769783
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769783
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769783
1/ 3/2005
5.81769784

13:22:15
0.85057
13:22:30
0.85057
13:22:45
0.85056
13:23:00
0.85057
13:23:15
0.85057
13:23:30
0.85057
13:23:45
0.85062
13:24:00
0.85053
13:24:15
0.85065
13:24:30
0.85057
13:24:45
0.85057
13:25:00
0.85057
13:25:15
0.85057
13:25:30
0.85056
13:25:45
0.85057
13:26:00
0.85062
13:26:15
0.85057
13:26:30
0.85057
13:26:45
0.85053
13:27:00
0.85060
13:27:15
0.85057
13:27:30
0.85057
13:27:45
0.85062
13:28:00
0.85057
13:28:15
0.85057
13:28:30
0.85056
13:28:45
0.85057
13:29:00
0.85057
13:29:15
0.85062
13:29:30
0.85057

28.40662382

5196.65736

3481760.43

28.40662351

5196.65847

3481761.18

28.40662332

5196.65916

3481761.64

28.40662314

5196.65981

3481762.07

28.40662301

5196.66025

3481762.37

28.40662295

5196.66048

3481762.52

28.40662284

5196.66081

3481762.74

28.40662295

5196.66054

3481762.56

28.40662270

5196.66126

3481763.05

28.40662307

5196.66003

3481762.22

28.40662282

5196.66092

3481762.82

28.40662282

5196.66092

3481762.82

28.40662276

5196.66115

3481762.97

28.40662207

5196.66362

3481764.63

28.40662178

5196.66466

3481765.32

28.40662108

5196.66710

3481766.96

28.40662083

5196.66806

3481767.60

28.40662089

5196.66784

3481767.45

28.40662108

5196.66723

3481767.05

28.40662151

5196.66557

3481765.93

28.40662114

5196.66694

3481766.85

28.40662076

5196.66828

3481767.75

28.40662045

5196.66933

3481768.45

28.40662058

5196.66895

3481768.20

28.40662033

5196.66984

3481768.80

28.40662096

5196.66759

3481767.28

28.40662145

5196.66583

3481766.11

28.40662220

5196.66315

3481764.31

28.40662257

5196.66175

3481763.37

28.40662264

5196.66159

3481763.27

1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769783
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769783
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769783
1/ 3/2005
5.81769784
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769784
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769783
1/ 3/2005
5.81769784

13:29:45
0.85056
13:30:00
0.85057
13:30:15
0.85057
13:30:30
0.85062
13:30:45
0.85057
13:31:00
0.85057
13:31:15
0.85060
13:31:30
0.85057
13:31:45
0.85057
13:32:00
0.85062
13:32:15
0.85057
13:32:30
0.85062
13:32:45
0.85060
13:33:00
0.85062
13:33:15
0.85062
13:33:30
0.85062
13:33:45
0.85062
13:34:00
0.85056
13:34:15
0.85062
13:34:30
0.85062
13:34:45
0.85057
13:35:00
0.85057
13:35:15
0.85062
13:35:30
0.85060
13:35:45
0.85057
13:36:00
0.85057
13:36:15
0.85057
13:36:30
0.85057
13:36:45
0.85060
13:37:00
0.85057

28.40662220

5196.66318

3481764.33

28.40662139

5196.66605

3481766.26

28.40662083

5196.66806

3481767.60

28.40662133

5196.66621

3481766.36

28.40662084

5196.66801

3481767.57

28.40662201

5196.66382

3481764.76

28.40662164

5196.66512

3481765.63

28.40662133

5196.66628

3481766.40

28.40662089

5196.66784

3481767.45

28.40662045

5196.66933

3481768.45

28.40662045

5196.66940

3481768.50

28.40662045

5196.66933

3481768.45

28.40662039

5196.66958

3481768.62

28.40662051

5196.66911

3481768.30

28.40662114

5196.66688

3481766.81

28.40662109

5196.66705

3481766.92

28.40662101

5196.66733

3481767.11

28.40662070

5196.66853

3481767.91

28.40662014

5196.67045

3481769.20

28.40661958

5196.67246

3481770.54

28.40661976

5196.67185

3481770.14

28.40661995

5196.67118

3481769.69

28.40662008

5196.67067

3481769.35

28.40662020

5196.67025

3481769.07

28.40661995

5196.67118

3481769.69

28.40661983

5196.67163

3481769.99

28.40661945

5196.67297

3481770.89

28.40661908

5196.67430

3481771.78

28.40661908

5196.67426

3481771.76

28.40661851

5196.67631

3481773.13

1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769783
1/ 3/2005
5.81769784
1/ 3/2005
5.81769783
1/ 3/2005
5.81769784
1/ 3/2005
5.81769783
1/ 3/2005
5.81769784
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783

13:37:15
0.85057
13:37:30
0.85057
13:37:45
0.85057
13:38:00
0.85057
13:38:15
0.85060
13:38:30
0.85057
13:38:45
0.85062
13:39:00
0.85057
13:39:15
0.85062
13:39:30
0.85057
13:39:45
0.85060
13:40:00
0.85062
13:40:15
0.85062
13:40:30
0.85062
13:40:45
0.85062
13:41:00
0.85060
13:41:15
0.85062
13:41:30
0.85066
13:41:45
0.85062
13:42:00
0.85062
13:42:15
0.85066
13:42:30
0.85060
13:42:45
0.85062
13:43:00
0.85066
13:43:15
0.85062
13:43:30
0.85062
13:43:45
0.85062
13:44:00
0.85065
13:44:15
0.85066
13:44:30
0.85062

28.40661897

5196.67470

3481772.05

28.40661914

5196.67408

3481771.63

28.40661926

5196.67363

3481771.34

28.40661939

5196.67319

3481771.04

28.40661976

5196.67181

3481770.11

28.40662001

5196.67096

3481769.54

28.40662070

5196.66844

3481767.86

28.40662101

5196.66739

3481767.15

28.40662095

5196.66755

3481767.26

28.40662039

5196.66962

3481768.65

28.40662051

5196.66913

3481768.32

28.40662039

5196.66956

3481768.60

28.40662020

5196.67022

3481769.05

28.40662015

5196.67040

3481769.17

28.40662039

5196.66956

3481768.60

28.40661995

5196.67114

3481769.66

28.40661976

5196.67179

3481770.10

28.40662001

5196.67083

3481769.46

28.40661970

5196.67201

3481770.25

28.40661989

5196.67134

3481769.80

28.40661989

5196.67128

3481769.75

28.40661958

5196.67248

3481770.56

28.40661945

5196.67290

3481770.84

28.40661958

5196.67239

3481770.50

28.40662026

5196.67000

3481768.90

28.40662039

5196.66956

3481768.60

28.40662058

5196.66889

3481768.15

28.40662065

5196.66857

3481767.94

28.40662070

5196.66838

3481767.81

28.40662058

5196.66889

3481768.15

1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769779
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769779
1/ 3/2005
5.81769781

13:44:45
0.85066
13:45:00
0.85062
13:45:15
0.85065
13:45:30
0.85066
13:45:45
0.85062
13:46:00
0.85066
13:46:15
0.85066
13:46:30
0.85066
13:46:45
0.85069
13:47:00
0.85066
13:47:15
0.85066
13:47:30
0.85066
13:47:45
0.85066
13:48:00
0.85069
13:48:15
0.85066
13:48:30
0.85062
13:48:45
0.85066
13:49:00
0.85071
13:49:15
0.85066
13:49:30
0.85069
13:49:45
0.85066
13:50:00
0.85066
13:50:15
0.85071
13:50:30
0.85071
13:50:45
0.85076
13:51:00
0.85069
13:51:15
0.85071
13:51:30
0.85071
13:51:45
0.85076
13:52:00
0.85071

28.40662026

5196.66994

3481768.86

28.40662045

5196.66933

3481768.45

28.40662014

5196.67041

3481769.17

28.40662014

5196.67038

3481769.16

28.40662020

5196.67022

3481769.05

28.40662014

5196.67038

3481769.16

28.40662001

5196.67083

3481769.46

28.40662026

5196.66994

3481768.86

28.40662045

5196.66923

3481768.38

28.40662101

5196.66726

3481767.06

28.40662121

5196.66654

3481766.58

28.40662145

5196.66570

3481766.02

28.40662114

5196.66681

3481766.77

28.40662045

5196.66923

3481768.38

28.40662020

5196.67016

3481769.01

28.40661983

5196.67156

3481769.95

28.40662008

5196.67061

3481769.31

28.40662001

5196.67076

3481769.41

28.40662045

5196.66927

3481768.41

28.40662026

5196.66990

3481768.83

28.40661983

5196.67150

3481769.90

28.40661989

5196.67128

3481769.75

28.40661953

5196.67250

3481770.57

28.40661976

5196.67166

3481770.01

28.40661983

5196.67137

3481769.82

28.40661995

5196.67101

3481769.58

28.40662008

5196.67054

3481769.26

28.40661976

5196.67166

3481770.01

28.40661933

5196.67315

3481771.01

28.40661933

5196.67322

3481771.06

1/ 3/2005
5.81769780
1/ 3/2005
5.81769781
1/ 3/2005
5.81769779
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769779
1/ 3/2005
5.81769780
1/ 3/2005
5.81769781
1/ 3/2005
5.81769779
1/ 3/2005
5.81769781
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769778
1/ 3/2005
5.81769779
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769779
1/ 3/2005
5.81769777
1/ 3/2005
5.81769777
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769777
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769778
1/ 3/2005
5.81769776
1/ 3/2005
5.81769777

13:52:15
0.85074
13:52:30
0.85071
13:52:45
0.85076
13:53:00
0.85071
13:53:15
0.85071
13:53:30
0.85076
13:53:45
0.85074
13:54:00
0.85071
13:54:15
0.85076
13:54:30
0.85071
13:54:45
0.85076
13:55:00
0.85078
13:55:15
0.85080
13:55:30
0.85076
13:55:45
0.85080
13:56:00
0.85080
13:56:15
0.85080
13:56:30
0.85078
13:56:45
0.85085
13:57:00
0.85085
13:57:15
0.85080
13:57:30
0.85080
13:57:45
0.85083
13:58:00
0.85080
13:58:15
0.85085
13:58:30
0.85089
13:58:45
0.85089
13:59:00
0.85080
13:59:15
0.85088
13:59:30
0.85085

28.40661895

5196.67451

3481771.92

28.40661945

5196.67277

3481770.76

28.40662045

5196.66914

3481768.32

28.40662108

5196.66697

3481766.87

28.40662145

5196.66564

3481765.98

28.40662189

5196.66401

3481764.89

28.40662159

5196.66510

3481765.61

28.40662176

5196.66452

3481765.23

28.40662108

5196.66691

3481766.83

28.40662076

5196.66809

3481767.62

28.40662020

5196.67003

3481768.92

28.40662033

5196.66954

3481768.59

28.40662076

5196.66796

3481767.53

28.40662120

5196.66646

3481766.53

28.40662126

5196.66617

3481766.34

28.40662133

5196.66595

3481766.19

28.40662115

5196.66657

3481766.60

28.40662139

5196.66575

3481766.05

28.40662164

5196.66477

3481765.40

28.40662207

5196.66321

3481764.35

28.40662182

5196.66417

3481764.99

28.40662164

5196.66484

3481765.44

28.40662126

5196.66613

3481766.31

28.40662070

5196.66818

3481767.68

28.40662070

5196.66812

3481767.64

28.40662051

5196.66872

3481768.04

28.40662058

5196.66850

3481767.89

28.40662096

5196.66724

3481767.05

28.40662157

5196.66495

3481765.52

28.40662176

5196.66433

3481765.10

1/ 3/2005
5.81769777
1/ 3/2005
5.81769776
1/ 3/2005
5.81769777
1/ 3/2005
5.81769776
1/ 3/2005
5.81769777
1/ 3/2005
5.81769776
1/ 3/2005
5.81769777
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769777
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769774
1/ 3/2005
5.81769775
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769772
1/ 3/2005
5.81769774
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773

13:59:45
0.85085
14:00:00
0.85089
14:00:15
0.85085
14:00:30
0.85088
14:00:45
0.85085
14:01:00
0.85089
14:01:15
0.85085
14:01:30
0.85089
14:01:45
0.85088
14:02:00
0.85089
14:02:15
0.85089
14:02:30
0.85085
14:02:45
0.85094
14:03:00
0.85094
14:03:15
0.85092
14:03:30
0.85094
14:03:45
0.85094
14:04:00
0.85094
14:04:15
0.85094
14:04:30
0.85092
14:04:45
0.85094
14:05:00
0.85098
14:05:15
0.85094
14:05:30
0.85098
14:05:45
0.85098
14:06:00
0.85106
14:06:15
0.85098
14:06:30
0.85103
14:06:45
0.85103
14:07:00
0.85103

28.40662195

5196.66366

3481764.65

28.40662245

5196.66181

3481763.41

28.40662245

5196.66187

3481763.45

28.40662307

5196.65960

3481761.93

28.40662307

5196.65964

3481761.96

28.40662289

5196.66025

3481762.37

28.40662259

5196.66137

3481763.12

28.40662245

5196.66181

3481763.41

28.40662239

5196.66205

3481763.58

28.40662257

5196.66136

3481763.11

28.40662314

5196.65935

3481761.77

28.40662364

5196.65764

3481760.62

28.40662364

5196.65751

3481760.53

28.40662396

5196.65634

3481759.75

28.40662420

5196.65552

3481759.20

28.40662439

5196.65483

3481758.74

28.40662482

5196.65327

3481757.69

28.40662470

5196.65371

3481757.99

28.40662420

5196.65550

3481759.18

28.40662389

5196.65664

3481759.95

28.40662409

5196.65589

3481759.45

28.40662426

5196.65521

3481758.99

28.40662420

5196.65550

3481759.18

28.40662439

5196.65476

3481758.69

28.40662426

5196.65521

3481758.99

28.40662445

5196.65444

3481758.47

28.40662471

5196.65360

3481757.91

28.40662445

5196.65448

3481758.50

28.40662470

5196.65358

3481757.90

28.40662482

5196.65314

3481757.60

1/ 3/2005
5.81769774
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769771
1/ 3/2005
5.81769774
1/ 3/2005
5.81769771
1/ 3/2005
5.81769773
1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769773
1/ 3/2005
5.81769772
1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769769
1/ 3/2005
5.81769770
1/ 3/2005
5.81769769
1/ 3/2005
5.81769768
1/ 3/2005
5.81769769

14:07:15
0.85097
14:07:30
0.85103
14:07:45
0.85103
14:08:00
0.85107
14:08:15
0.85098
14:08:30
0.85110
14:08:45
0.85103
14:09:00
0.85107
14:09:15
0.85107
14:09:30
0.85103
14:09:45
0.85106
14:10:00
0.85107
14:10:15
0.85107
14:10:30
0.85112
14:10:45
0.85112
14:11:00
0.85112
14:11:15
0.85110
14:11:30
0.85107
14:11:45
0.85107
14:12:00
0.85112
14:12:15
0.85112
14:12:30
0.85115
14:12:45
0.85112
14:13:00
0.85112
14:13:15
0.85112
14:13:30
0.85117
14:13:45
0.85115
14:14:00
0.85117
14:14:15
0.85121
14:14:30
0.85117

28.40662539

5196.65122

3481756.32

28.40662545

5196.65091

3481756.11

28.40662590

5196.64930

3481755.03

28.40662588

5196.64928

3481755.02

28.40662601

5196.64897

3481754.81

28.40662595

5196.64902

3481754.84

28.40662626

5196.64801

3481754.17

28.40662676

5196.64616

3481752.93

28.40662740

5196.64388

3481751.40

28.40662782

5196.64243

3481750.43

28.40662757

5196.64329

3481751.00

28.40662751

5196.64348

3481751.13

28.40662727

5196.64432

3481751.70

28.40662788

5196.64208

3481750.19

28.40662820

5196.64097

3481749.45

28.40662838

5196.64030

3481749.00

28.40662832

5196.64054

3481749.16

28.40662815

5196.64120

3481749.61

28.40662751

5196.64348

3481751.13

28.40662751

5196.64342

3481751.09

28.40662770

5196.64275

3481750.64

28.40662809

5196.64132

3481749.68

28.40662832

5196.64052

3481749.15

28.40662857

5196.63963

3481748.55

28.40662838

5196.64030

3481749.00

28.40662788

5196.64202

3481750.15

28.40662796

5196.64177

3481749.98

28.40662788

5196.64202

3481750.15

28.40662820

5196.64084

3481749.36

28.40662857

5196.63956

3481748.51

1/ 3/2005
5.81769769
1/ 3/2005
5.81769768
1/ 3/2005
5.81769769
1/ 3/2005
5.81769768
1/ 3/2005
5.81769769
1/ 3/2005
5.81769768
1/ 3/2005
5.81769768
1/ 3/2005
5.81769768
1/ 3/2005
5.81769767
1/ 3/2005
5.81769768
1/ 3/2005
5.81769767
1/ 3/2005
5.81769768
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769768
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766

14:14:45
0.85117
14:15:00
0.85119
14:15:15
0.85117
14:15:30
0.85121
14:15:45
0.85117
14:16:00
0.85121
14:16:15
0.85119
14:16:30
0.85121
14:16:45
0.85126
14:17:00
0.85121
14:17:15
0.85126
14:17:30
0.85121
14:17:45
0.85124
14:18:00
0.85126
14:18:15
0.85126
14:18:30
0.85126
14:18:45
0.85126
14:19:00
0.85129
14:19:15
0.85121
14:19:30
0.85130
14:19:45
0.85126
14:20:00
0.85126
14:20:15
0.85129
14:20:30
0.85130
14:20:45
0.85130
14:21:00
0.85126
14:21:15
0.85126
14:21:30
0.85129
14:21:45
0.85126
14:22:00
0.85130

28.40662884

5196.63862

3481747.87

28.40662951

5196.63618

3481746.24

28.40663019

5196.63377

3481744.62

28.40663038

5196.63303

3481744.13

28.40663096

5196.63104

3481742.79

28.40663101

5196.63080

3481742.64

28.40663063

5196.63216

3481743.55

28.40663057

5196.63236

3481743.68

28.40663077

5196.63158

3481743.16

28.40663057

5196.63236

3481743.68

28.40663026

5196.63341

3481744.39

28.40662982

5196.63504

3481745.48

28.40662983

5196.63495

3481745.41

28.40662970

5196.63542

3481745.73

28.40663019

5196.63364

3481744.54

28.40663096

5196.63091

3481742.71

28.40663169

5196.62828

3481740.95

28.40663226

5196.62624

3481739.58

28.40663288

5196.62411

3481738.15

28.40663365

5196.62125

3481736.24

28.40663413

5196.61959

3481735.12

28.40663419

5196.61936

3481734.97

28.40663421

5196.61927

3481734.91

28.40663394

5196.62019

3481735.53

28.40663351

5196.62175

3481736.57

28.40663308

5196.62332

3481737.63

28.40663301

5196.62360

3481737.81

28.40663313

5196.62311

3481737.49

28.40663321

5196.62288

3481737.33

28.40663338

5196.62220

3481736.87

1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769765
1/ 3/2005
5.81769766
1/ 3/2005
5.81769765
1/ 3/2005
5.81769766
1/ 3/2005
5.81769765
1/ 3/2005
5.81769766
1/ 3/2005
5.81769765
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765

14:22:15
0.85126
14:22:30
0.85126
14:22:45
0.85129
14:23:00
0.85135
14:23:15
0.85130
14:23:30
0.85135
14:23:45
0.85130
14:24:00
0.85133
14:24:15
0.85130
14:24:30
0.85135
14:24:45
0.85130
14:25:00
0.85130
14:25:15
0.85138
14:25:30
0.85135
14:25:45
0.85135
14:26:00
0.85135
14:26:15
0.85135
14:26:30
0.85138
14:26:45
0.85135
14:27:00
0.85135
14:27:15
0.85139
14:27:30
0.85135
14:27:45
0.85138
14:28:00
0.85135
14:28:15
0.85139
14:28:30
0.85139
14:28:45
0.85135
14:29:00
0.85138
14:29:15
0.85135
14:29:30
0.85135

28.40663338

5196.62226

3481736.92

28.40663340

5196.62221

3481736.88

28.40663382

5196.62066

3481735.84

28.40663425

5196.61901

3481734.74

28.40663414

5196.61947

3481735.04

28.40663394

5196.62013

3481735.48

28.40663301

5196.62354

3481737.77

28.40663258

5196.62500

3481738.75

28.40663282

5196.62420

3481738.22

28.40663413

5196.61946

3481735.04

28.40663477

5196.61724

3481733.55

28.40663563

5196.61417

3481731.49

28.40663607

5196.61250

3481730.38

28.40663652

5196.61093

3481729.32

28.40663713

5196.60875

3481727.86

28.40663733

5196.60803

3481727.38

28.40663763

5196.60697

3481726.67

28.40663732

5196.60804

3481727.39

28.40663733

5196.60803

3481727.38

28.40663744

5196.60764

3481727.12

28.40663771

5196.60663

3481726.44

28.40663769

5196.60675

3481726.52

28.40663769

5196.60670

3481726.49

28.40663783

5196.60625

3481726.18

28.40663782

5196.60623

3481726.18

28.40663739

5196.60774

3481727.19

28.40663744

5196.60764

3481727.12

28.40663769

5196.60670

3481726.49

28.40663858

5196.60357

3481724.39

28.40663906

5196.60184

3481723.23

1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769762
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769763
1/ 3/2005
5.81769764
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769764
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761

14:29:45
0.85139
14:30:00
0.85139
14:30:15
0.85138
14:30:30
0.85139
14:30:45
0.85139
14:31:00
0.85135
14:31:15
0.85139
14:31:30
0.85138
14:31:45
0.85139
14:32:00
0.85144
14:32:15
0.85139
14:32:30
0.85139
14:32:45
0.85142
14:33:00
0.85139
14:33:15
0.85144
14:33:30
0.85144
14:33:45
0.85144
14:34:00
0.85147
14:34:15
0.85144
14:34:30
0.85144
14:34:45
0.85144
14:35:00
0.85139
14:35:15
0.85147
14:35:30
0.85149
14:35:45
0.85144
14:36:00
0.85144
14:36:15
0.85149
14:36:30
0.85147
14:36:45
0.85144
14:37:00
0.85149

28.40663939

5196.60061

3481722.41

28.40663906

5196.60177

3481723.19

28.40663894

5196.60224

3481723.50

28.40663877

5196.60284

3481723.90

28.40663919

5196.60133

3481722.89

28.40663939

5196.60067

3481722.45

28.40663944

5196.60044

3481722.29

28.40663964

5196.59974

3481721.82

28.40663981

5196.59910

3481721.40

28.40664019

5196.59770

3481720.46

28.40664039

5196.59704

3481720.02

28.40664031

5196.59731

3481720.20

28.40664064

5196.59611

3481719.39

28.40664056

5196.59642

3481719.60

28.40664139

5196.59340

3481717.58

28.40664156

5196.59279

3481717.17

28.40664208

5196.59095

3481715.94

28.40664250

5196.58940

3481714.90

28.40664283

5196.58828

3481714.14

28.40664350

5196.58588

3481712.54

28.40664314

5196.58716

3481713.40

28.40664300

5196.58773

3481713.78

28.40664276

5196.58846

3481714.27

28.40664238

5196.58983

3481715.18

28.40664276

5196.58850

3481714.29

28.40664275

5196.58855

3481714.33

28.40664295

5196.58776

3481713.80

28.40664312

5196.58717

3481713.41

28.40664383

5196.58471

3481711.75

28.40664375

5196.58492

3481711.90

1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769762
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769759
1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769759
1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769759
1/ 3/2005
5.81769759
1/ 3/2005
5.81769759
1/ 3/2005
5.81769759

14:37:15
0.85149
14:37:30
0.85149
14:37:45
0.85147
14:38:00
0.85149
14:38:15
0.85149
14:38:30
0.85149
14:38:45
0.85153
14:39:00
0.85147
14:39:15
0.85153
14:39:30
0.85153
14:39:45
0.85149
14:40:00
0.85153
14:40:15
0.85151
14:40:30
0.85153
14:40:45
0.85153
14:41:00
0.85153
14:41:15
0.85158
14:41:30
0.85151
14:41:45
0.85153
14:42:00
0.85153
14:42:15
0.85153
14:42:30
0.85158
14:42:45
0.85151
14:43:00
0.85153
14:43:15
0.85153
14:43:30
0.85153
14:43:45
0.85158
14:44:00
0.85156
14:44:15
0.85158
14:44:30
0.85158

28.40664451

5196.58219

3481710.07

28.40664512

5196.58001

3481708.61

28.40664533

5196.57931

3481708.14

28.40664619

5196.57622

3481706.07

28.40664639

5196.57550

3481705.58

28.40664620

5196.57617

3481706.03

28.40664656

5196.57482

3481705.13

28.40664626

5196.57597

3481705.90

28.40664606

5196.57660

3481706.32

28.40664658

5196.57477

3481705.09

28.40664681

5196.57399

3481704.58

28.40664670

5196.57432

3481704.79

28.40664664

5196.57457

3481704.96

28.40664693

5196.57348

3481704.23

28.40664695

5196.57343

3481704.20

28.40664700

5196.57326

3481704.08

28.40664739

5196.57180

3481703.11

28.40664818

5196.56905

3481701.26

28.40664876

5196.56696

3481699.86

28.40664957

5196.56406

3481697.92

28.40665031

5196.56144

3481696.16

28.40665039

5196.56110

3481695.94

28.40665032

5196.56141

3481696.14

28.40665037

5196.56122

3481696.02

28.40664982

5196.56317

3481697.32

28.40664962

5196.56389

3481697.81

28.40664939

5196.56467

3481698.33

28.40665001

5196.56246

3481696.85

28.40665018

5196.56182

3481696.42

28.40665114

5196.55842

3481694.14

1/ 3/2005
5.81769759
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769759
1/ 3/2005
5.81769759
1/ 3/2005
5.81769758
1/ 3/2005
5.81769759
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769759
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769757
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769757
1/ 3/2005
5.81769757
1/ 3/2005
5.81769758
1/ 3/2005
5.81769757
1/ 3/2005
5.81769758
1/ 3/2005
5.81769756
1/ 3/2005
5.81769757
1/ 3/2005
5.81769756
1/ 3/2005
5.81769757

14:44:45
0.85158
14:45:00
0.85162
14:45:15
0.85160
14:45:30
0.85162
14:45:45
0.85158
14:46:00
0.85158
14:46:15
0.85162
14:46:30
0.85156
14:46:45
0.85162
14:47:00
0.85162
14:47:15
0.85158
14:47:30
0.85162
14:47:45
0.85160
14:48:00
0.85162
14:48:15
0.85162
14:48:30
0.85162
14:48:45
0.85160
14:49:00
0.85162
14:49:15
0.85167
14:49:30
0.85162
14:49:45
0.85162
14:50:00
0.85165
14:50:15
0.85167
14:50:30
0.85162
14:50:45
0.85167
14:51:00
0.85162
14:51:15
0.85170
14:51:30
0.85167
14:51:45
0.85171
14:52:00
0.85167

28.40665145

5196.55731

3481693.40

28.40665206

5196.55507

3481691.89

28.40665207

5196.55504

3481691.87

28.40665232

5196.55412

3481691.26

28.40665293

5196.55201

3481689.85

28.40665326

5196.55084

3481689.06

28.40665357

5196.54966

3481688.27

28.40665381

5196.54891

3481687.77

28.40665420

5196.54743

3481686.78

28.40665401

5196.54810

3481687.23

28.40665432

5196.54705

3481686.52

28.40665399

5196.54815

3481687.26

28.40665395

5196.54835

3481687.39

28.40665413

5196.54765

3481686.93

28.40665468

5196.54570

3481685.62

28.40665501

5196.54453

3481684.84

28.40665569

5196.54210

3481683.21

28.40665626

5196.54007

3481681.85

28.40665718

5196.53672

3481679.60

28.40665813

5196.53338

3481677.36

28.40665863

5196.53160

3481676.17

28.40665901

5196.53022

3481675.25

28.40665957

5196.52819

3481673.88

28.40665918

5196.52964

3481674.86

28.40665857

5196.53175

3481676.28

28.40665801

5196.53383

3481677.66

28.40665763

5196.53506

3481678.49

28.40665787

5196.53426

3481677.96

28.40665826

5196.53280

3481676.98

28.40665919

5196.52952

3481674.78

1/ 3/2005
5.81769757
1/ 3/2005
5.81769756
1/ 3/2005
5.81769757
1/ 3/2005
5.81769756
1/ 3/2005
5.81769756
1/ 3/2005
5.81769757
1/ 3/2005
5.81769756
1/ 3/2005
5.81769757
1/ 3/2005
5.81769756
1/ 3/2005
5.81769757
1/ 3/2005
5.81769756
1/ 3/2005
5.81769756
1/ 3/2005
5.81769757
1/ 3/2005
5.81769756
1/ 3/2005
5.81769757
1/ 3/2005
5.81769756
1/ 3/2005
5.81769757
1/ 3/2005
5.81769756
1/ 3/2005
5.81769756
1/ 3/2005
5.81769756
1/ 3/2005
5.81769756
1/ 3/2005
5.81769756
1/ 3/2005
5.81769754
1/ 3/2005
5.81769754
1/ 3/2005
5.81769756
1/ 3/2005
5.81769755
1/ 3/2005
5.81769756
1/ 3/2005
5.81769756
1/ 3/2005
5.81769754
1/ 3/2005
5.81769754

14:52:15
0.85167
14:52:30
0.85170
14:52:45
0.85167
14:53:00
0.85171
14:53:15
0.85171
14:53:30
0.85167
14:53:45
0.85170
14:54:00
0.85167
14:54:15
0.85171
14:54:30
0.85167
14:54:45
0.85171
14:55:00
0.85170
14:55:15
0.85167
14:55:30
0.85171
14:55:45
0.85167
14:56:00
0.85171
14:56:15
0.85165
14:56:30
0.85171
14:56:45
0.85171
14:57:00
0.85171
14:57:15
0.85170
14:57:30
0.85171
14:57:45
0.85176
14:58:00
0.85176
14:58:15
0.85171
14:58:30
0.85174
14:58:45
0.85171
14:59:00
0.85171
14:59:15
0.85176
14:59:30
0.85176

28.40666000

5196.52662

3481672.84

28.40666119

5196.52235

3481669.97

28.40666163

5196.52083

3481668.95

28.40666180

5196.52015

3481668.50

28.40666263

5196.51719

3481666.52

28.40666257

5196.51748

3481666.71

28.40666294

5196.51610

3481665.79

28.40666257

5196.51748

3481666.71

28.40666263

5196.51719

3481666.52

28.40666269

5196.51704

3481666.41

28.40666249

5196.51770

3481666.86

28.40666257

5196.51744

3481666.69

28.40666288

5196.51637

3481665.97

28.40666338

5196.51452

3481664.73

28.40666382

5196.51302

3481663.72

28.40666388

5196.51273

3481663.53

28.40666382

5196.51305

3481663.74

28.40666388

5196.51273

3481663.53

28.40666392

5196.51257

3481663.42

28.40666413

5196.51184

3481662.93

28.40666444

5196.51075

3481662.20

28.40666519

5196.50805

3481660.39

28.40666588

5196.50553

3481658.71

28.40666650

5196.50330

3481657.21

28.40666731

5196.50047

3481655.31

28.40666769

5196.49909

3481654.39

28.40666806

5196.49779

3481653.52

28.40666850

5196.49623

3481652.48

28.40666844

5196.49639

3481652.58

28.40666881

5196.49505

3481651.68

1/ 3/2005
5.81769755
1/ 3/2005
5.81769754
1/ 3/2005
5.81769754
1/ 3/2005
5.81769754
1/ 3/2005
5.81769754
1/ 3/2005
5.81769754
1/ 3/2005
5.81769754
1/ 3/2005
5.81769754
1/ 3/2005
5.81769753
1/ 3/2005
5.81769754
1/ 3/2005
5.81769753
1/ 3/2005
5.81769754
1/ 3/2005
5.81769753
1/ 3/2005
5.81769754
1/ 3/2005
5.81769754
1/ 3/2005
5.81769753
1/ 3/2005
5.81769754
1/ 3/2005
5.81769754
1/ 3/2005
5.81769753
1/ 3/2005
5.81769754
1/ 3/2005
5.81769754
1/ 3/2005
5.81769752
1/ 3/2005
5.81769754
1/ 3/2005
5.81769753
1/ 3/2005
5.81769754
1/ 3/2005
5.81769754
1/ 3/2005
5.81769754
1/ 3/2005
5.81769754
1/ 3/2005
5.81769754
1/ 3/2005
5.81769754

14:59:45
0.85174
15:00:00
0.85176
15:00:15
0.85176
15:00:30
0.85176
15:00:45
0.85176
15:01:00
0.85179
15:01:15
0.85176
15:01:30
0.85176
15:01:45
0.85180
15:02:00
0.85179
15:02:15
0.85180
15:02:30
0.85176
15:02:45
0.85180
15:03:00
0.85176
15:03:15
0.85179
15:03:30
0.85180
15:03:45
0.85176
15:04:00
0.85176
15:04:15
0.85180
15:04:30
0.85179
15:04:45
0.85176
15:05:00
0.85185
15:05:15
0.85176
15:05:30
0.85180
15:05:45
0.85179
15:06:00
0.85176
15:06:15
0.85176
15:06:30
0.85176
15:06:45
0.85176
15:07:00
0.85179

28.40666912

5196.49396

3481650.95

28.40666906

5196.49416

3481651.09

28.40666881

5196.49505

3481651.68

28.40666881

5196.49505

3481651.68

28.40666862

5196.49572

3481652.13

28.40666887

5196.49479

3481651.51

28.40666875

5196.49527

3481651.83

28.40666944

5196.49282

3481650.19

28.40667000

5196.49075

3481648.80

28.40667025

5196.48988

3481648.22

28.40667106

5196.48696

3481646.26

28.40667087

5196.48769

3481646.75

28.40667181

5196.48428

3481644.47

28.40667219

5196.48301

3481643.62

28.40667331

5196.47895

3481640.90

28.40667393

5196.47670

3481639.39

28.40667443

5196.47498

3481638.24

28.40667412

5196.47610

3481638.98

28.40667387

5196.47692

3481639.54

28.40667337

5196.47873

3481640.75

28.40667331

5196.47900

3481640.93

28.40667331

5196.47887

3481640.84

28.40667356

5196.47810

3481640.33

28.40667370

5196.47754

3481639.95

28.40667456

5196.47449

3481637.91

28.40667475

5196.47387

3481637.49

28.40667562

5196.47074

3481635.40

28.40667612

5196.46896

3481634.20

28.40667625

5196.46851

3481633.90

28.40667662

5196.46714

3481632.98

1/ 3/2005
5.81769754
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769754
1/ 3/2005
5.81769754
1/ 3/2005
5.81769754
1/ 3/2005
5.81769753
1/ 3/2005
5.81769754
1/ 3/2005
5.81769754
1/ 3/2005
5.81769753
1/ 3/2005
5.81769754
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752

15:07:15
0.85176
15:07:30
0.85180
15:07:45
0.85180
15:08:00
0.85179
15:08:15
0.85176
15:08:30
0.85176
15:08:45
0.85180
15:09:00
0.85176
15:09:15
0.85179
15:09:30
0.85180
15:09:45
0.85176
15:10:00
0.85180
15:10:15
0.85180
15:10:30
0.85183
15:10:45
0.85180
15:11:00
0.85180
15:11:15
0.85180
15:11:30
0.85180
15:11:45
0.85183
15:12:00
0.85180
15:12:15
0.85185
15:12:30
0.85180
15:12:45
0.85183
15:13:00
0.85185
15:13:15
0.85185
15:13:30
0.85180
15:13:45
0.85185
15:14:00
0.85183
15:14:15
0.85180
15:14:30
0.85185

28.40667668

5196.46695

3481632.86

28.40667718

5196.46510

3481631.62

28.40667745

5196.46416

3481630.98

28.40667774

5196.46312

3481630.29

28.40667824

5196.46138

3481629.12

28.40667912

5196.45826

3481627.03

28.40668043

5196.45351

3481623.85

28.40668126

5196.45062

3481621.91

28.40668205

5196.44773

3481619.98

28.40668212

5196.44749

3481619.82

28.40668199

5196.44800

3481620.16

28.40668205

5196.44771

3481619.97

28.40668170

5196.44899

3481620.82

28.40668193

5196.44812

3481620.24

28.40668187

5196.44838

3481620.41

28.40668199

5196.44793

3481620.12

28.40668226

5196.44698

3481619.48

28.40668212

5196.44749

3481619.82

28.40668237

5196.44656

3481619.19

28.40668224

5196.44704

3481619.52

28.40668287

5196.44475

3481617.98

28.40668376

5196.44163

3481615.89

28.40668493

5196.43741

3481613.07

28.40668561

5196.43494

3481611.41

28.40668626

5196.43265

3481609.87

28.40668668

5196.43121

3481608.91

28.40668661

5196.43137

3481609.02

28.40668657

5196.43156

3481609.14

28.40668643

5196.43210

3481609.51

28.40668636

5196.43226

3481609.61

1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769752
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753

15:14:45
0.85180
15:15:00
0.85185
15:15:15
0.85183
15:15:30
0.85180
15:15:45
0.85185
15:16:00
0.85180
15:16:15
0.85180
15:16:30
0.85183
15:16:45
0.85180
15:17:00
0.85185
15:17:15
0.85180
15:17:30
0.85183
15:17:45
0.85180
15:18:00
0.85180
15:18:15
0.85185
15:18:30
0.85180
15:18:45
0.85183
15:19:00
0.85185
15:19:15
0.85180
15:19:30
0.85185
15:19:45
0.85180
15:20:00
0.85183
15:20:15
0.85180
15:20:30
0.85185
15:20:45
0.85185
15:21:00
0.85183
15:21:15
0.85185
15:21:30
0.85185
15:21:45
0.85185
15:22:00
0.85180

28.40668624

5196.43277

3481609.96

28.40668638

5196.43220

3481609.57

28.40668686

5196.43050

3481608.43

28.40668730

5196.42898

3481607.42

28.40668794

5196.42663

3481605.84

28.40668811

5196.42608

3481605.47

28.40668849

5196.42474

3481604.58

28.40668863

5196.42420

3481604.21

28.40668917

5196.42229

3481602.93

28.40668955

5196.42089

3481601.99

28.40668944

5196.42134

3481602.30

28.40668999

5196.41935

3481600.96

28.40669050

5196.41755

3481599.76

28.40669136

5196.41448

3481597.70

28.40669205

5196.41197

3481596.02

28.40669275

5196.40952

3481594.38

28.40669361

5196.40642

3481592.30

28.40669394

5196.40522

3481591.50

28.40669492

5196.40177

3481589.19

28.40669494

5196.40165

3481589.11

28.40669505

5196.40133

3481588.89

28.40669456

5196.40301

3481590.02

28.40669398

5196.40512

3481591.43

28.40669436

5196.40372

3481590.49

28.40669413

5196.40455

3481591.05

28.40669455

5196.40307

3481590.06

28.40669481

5196.40210

3481589.40

28.40669448

5196.40327

3481590.19

28.40669469

5196.40254

3481589.70

28.40669511

5196.40110

3481588.74

1/ 3/2005
5.81769751
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769754
1/ 3/2005
5.81769751
1/ 3/2005
5.81769752
1/ 3/2005
5.81769752
1/ 3/2005
5.81769752
1/ 3/2005
5.81769751
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769752
1/ 3/2005
5.81769752
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769751
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769752
1/ 3/2005
5.81769752
1/ 3/2005
5.81769751
1/ 3/2005
5.81769753
1/ 3/2005
5.81769751
1/ 3/2005
5.81769752
1/ 3/2005
5.81769752
1/ 3/2005
5.81769751

15:22:15
0.85188
15:22:30
0.85180
15:22:45
0.85180
15:23:00
0.85185
15:23:15
0.85180
15:23:30
0.85179
15:23:45
0.85190
15:24:00
0.85185
15:24:15
0.85185
15:24:30
0.85185
15:24:45
0.85188
15:25:00
0.85185
15:25:15
0.85180
15:25:30
0.85190
15:25:45
0.85188
15:26:00
0.85185
15:26:15
0.85185
15:26:30
0.85185
15:26:45
0.85180
15:27:00
0.85188
15:27:15
0.85180
15:27:30
0.85185
15:27:45
0.85185
15:28:00
0.85185
15:28:15
0.85188
15:28:30
0.85180
15:28:45
0.85190
15:29:00
0.85185
15:29:15
0.85185
15:29:30
0.85188

28.40669619

5196.39715

3481586.09

28.40669711

5196.39397

3481583.96

28.40669794

5196.39101

3481581.98

28.40669798

5196.39078

3481581.82

28.40669831

5196.38967

3481581.08

28.40669848

5196.38909

3481580.69

28.40669925

5196.38620

3481578.75

28.40670061

5196.38142

3481575.55

28.40670168

5196.37757

3481572.97

28.40670193

5196.37667

3481572.37

28.40670167

5196.37758

3481572.98

28.40670118

5196.37935

3481574.16

28.40670123

5196.37925

3481574.10

28.40670068

5196.38107

3481575.32

28.40670112

5196.37953

3481574.29

28.40670142

5196.37852

3481573.61

28.40670143

5196.37846

3481573.57

28.40670160

5196.37785

3481573.16

28.40670187

5196.37696

3481572.56

28.40670275

5196.37373

3481570.40

28.40670317

5196.37234

3481569.47

28.40670368

5196.37043

3481568.19

28.40670429

5196.36826

3481566.73

28.40670499

5196.36575

3481565.05

28.40670587

5196.36258

3481562.93

28.40670691

5196.35896

3481560.50

28.40670768

5196.35609

3481558.58

28.40670787

5196.35549

3481558.18

28.40670830

5196.35393

3481557.13

28.40670766

5196.35618

3481558.64

1/ 3/2005
5.81769751
1/ 3/2005
5.81769752
1/ 3/2005
5.81769752
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769751
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769754
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769752
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769751
1/ 3/2005
5.81769752
1/ 3/2005
5.81769752
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769751

15:29:45
0.85190
15:30:00
0.85185
15:30:15
0.85185
15:30:30
0.85188
15:30:45
0.85190
15:31:00
0.85185
15:31:15
0.85180
15:31:30
0.85185
15:31:45
0.85188
15:32:00
0.85180
15:32:15
0.85185
15:32:30
0.85180
15:32:45
0.85185
15:33:00
0.85179
15:33:15
0.85185
15:33:30
0.85180
15:33:45
0.85185
15:34:00
0.85183
15:34:15
0.85180
15:34:30
0.85185
15:34:45
0.85185
15:35:00
0.85185
15:35:15
0.85183
15:35:30
0.85190
15:35:45
0.85185
15:36:00
0.85185
15:36:15
0.85185
15:36:30
0.85183
15:36:45
0.85185
15:37:00
0.85190

28.40670787

5196.35542

3481558.13

28.40670862

5196.35281

3481556.38

28.40670885

5196.35198

3481555.83

28.40670962

5196.34920

3481553.97

28.40670974

5196.34873

3481553.65

28.40671012

5196.34746

3481552.80

28.40671060

5196.34580

3481551.69

28.40671074

5196.34523

3481551.30

28.40671130

5196.34318

3481549.93

28.40671130

5196.34329

3481550.00

28.40671060

5196.34574

3481551.64

28.40671030

5196.34686

3481552.39

28.40670999

5196.34791

3481553.10

28.40671049

5196.34621

3481551.96

28.40671166

5196.34195

3481549.10

28.40671286

5196.33771

3481546.27

28.40671374

5196.33453

3481544.13

28.40671430

5196.33254

3481542.80

28.40671505

5196.32991

3481541.04

28.40671536

5196.32873

3481540.25

28.40671634

5196.32522

3481537.90

28.40671699

5196.32293

3481536.36

28.40671755

5196.32095

3481535.04

28.40671786

5196.31974

3481534.23

28.40671761

5196.32070

3481534.87

28.40671780

5196.32003

3481534.42

28.40671774

5196.32026

3481534.57

28.40671842

5196.31783

3481532.94

28.40671880

5196.31646

3481532.03

28.40671942

5196.31417

3481530.49

1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769751
1/ 3/2005
5.81769752
1/ 3/2005
5.81769752
1/ 3/2005
5.81769752
1/ 3/2005
5.81769751
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769751
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753

15:37:15
0.85180
15:37:30
0.85185
15:37:45
0.85188
15:38:00
0.85185
15:38:15
0.85185
15:38:30
0.85185
15:38:45
0.85188
15:39:00
0.85180
15:39:15
0.85180
15:39:30
0.85185
15:39:45
0.85180
15:40:00
0.85188
15:40:15
0.85185
15:40:30
0.85180
15:40:45
0.85180
15:41:00
0.85185
15:41:15
0.85183
15:41:30
0.85180
15:41:45
0.85180
15:42:00
0.85185
15:42:15
0.85180
15:42:30
0.85183
15:42:45
0.85180
15:43:00
0.85185
15:43:15
0.85185
15:43:30
0.85183
15:43:45
0.85180
15:44:00
0.85180
15:44:15
0.85180
15:44:30
0.85180

28.40671953

5196.31391

3481530.32

28.40672005

5196.31200

3481529.04

28.40672067

5196.30973

3481527.52

28.40672148

5196.30688

3481525.61

28.40672155

5196.30665

3481525.46

28.40672242

5196.30353

3481523.37

28.40672242

5196.30349

3481523.34

28.40672255

5196.30315

3481523.11

28.40672280

5196.30226

3481522.51

28.40672286

5196.30197

3481522.32

28.40672355

5196.29958

3481520.72

28.40672386

5196.29836

3481519.90

28.40672454

5196.29595

3481518.29

28.40672554

5196.29245

3481515.94

28.40672554

5196.29245

3481515.94

28.40672592

5196.29104

3481515.00

28.40672611

5196.29040

3481514.57

28.40672561

5196.29222

3481515.79

28.40672573

5196.29178

3481515.49

28.40672567

5196.29193

3481515.60

28.40672567

5196.29200

3481515.64

28.40672637

5196.28944

3481513.93

28.40672723

5196.28642

3481511.90

28.40672867

5196.28123

3481508.42

28.40672979

5196.27722

3481505.74

28.40673060

5196.27434

3481503.81

28.40673092

5196.27327

3481503.09

28.40673117

5196.27238

3481502.49

28.40673117

5196.27238

3481502.49

28.40673142

5196.27148

3481501.89

1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769754
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769754
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769754
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769754
1/ 3/2005
5.81769753

15:44:45
0.85183
15:45:00
0.85180
15:45:15
0.85185
15:45:30
0.85180
15:45:45
0.85180
15:46:00
0.85179
15:46:15
0.85180
15:46:30
0.85180
15:46:45
0.85180
15:47:00
0.85180
15:47:15
0.85179
15:47:30
0.85180
15:47:45
0.85180
15:48:00
0.85180
15:48:15
0.85183
15:48:30
0.85180
15:48:45
0.85185
15:49:00
0.85180
15:49:15
0.85185
15:49:30
0.85179
15:49:45
0.85180
15:50:00
0.85180
15:50:15
0.85180
15:50:30
0.85180
15:50:45
0.85183
15:51:00
0.85180
15:51:15
0.85180
15:51:30
0.85180
15:51:45
0.85176
15:52:00
0.85183

28.40673131

5196.27183

3481502.12

28.40673148

5196.27126

3481501.75

28.40673191

5196.26964

3481500.66

28.40673273

5196.26680

3481498.76

28.40673360

5196.26368

3481496.67

28.40673441

5196.26080

3481494.74

28.40673493

5196.25893

3481493.49

28.40673535

5196.25744

3481492.48

28.40673548

5196.25699

3481492.18

28.40673529

5196.25766

3481492.63

28.40673556

5196.25673

3481492.01

28.40673585

5196.25565

3481491.29

28.40673666

5196.25275

3481489.34

28.40673704

5196.25142

3481488.45

28.40673768

5196.24908

3481486.88

28.40673816

5196.24740

3481485.76

28.40673847

5196.24622

3481484.97

28.40673872

5196.24539

3481484.41

28.40673837

5196.24660

3481485.22

28.40673872

5196.24542

3481484.43

28.40673922

5196.24361

3481483.22

28.40673960

5196.24227

3481482.32

28.40674005

5196.24065

3481481.23

28.40674035

5196.23960

3481480.53

28.40674097

5196.23733

3481479.01

28.40674180

5196.23440

3481477.05

28.40674278

5196.23090

3481474.70

28.40674353

5196.22822

3481472.91

28.40674386

5196.22711

3481472.16

28.40674397

5196.22662

3481471.84

1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769754
1/ 3/2005
5.81769754
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769756
1/ 3/2005
5.81769754
1/ 3/2005
5.81769754
1/ 3/2005
5.81769756
1/ 3/2005
5.81769754
1/ 3/2005
5.81769756
1/ 3/2005
5.81769755
1/ 3/2005
5.81769754
1/ 3/2005
5.81769756
1/ 3/2005
5.81769754
1/ 3/2005
5.81769756
1/ 3/2005
5.81769756
1/ 3/2005
5.81769756
1/ 3/2005
5.81769756
1/ 3/2005
5.81769757
1/ 3/2005
5.81769756
1/ 3/2005
5.81769756
1/ 3/2005
5.81769757
1/ 3/2005
5.81769757
1/ 3/2005
5.81769757
1/ 3/2005
5.81769756
1/ 3/2005
5.81769757
1/ 3/2005
5.81769756

15:52:15
0.85180
15:52:30
0.85180
15:52:45
0.85180
15:53:00
0.85179
15:53:15
0.85176
15:53:30
0.85180
15:53:45
0.85180
15:54:00
0.85171
15:54:15
0.85179
15:54:30
0.85176
15:54:45
0.85171
15:55:00
0.85176
15:55:15
0.85171
15:55:30
0.85174
15:55:45
0.85176
15:56:00
0.85171
15:56:15
0.85176
15:56:30
0.85171
15:56:45
0.85170
15:57:00
0.85171
15:57:15
0.85171
15:57:30
0.85167
15:57:45
0.85170
15:58:00
0.85171
15:58:15
0.85167
15:58:30
0.85167
15:58:45
0.85167
15:59:00
0.85170
15:59:15
0.85167
15:59:30
0.85171

28.40674430

5196.22548

3481471.07

28.40674459

5196.22443

3481470.37

28.40674566

5196.22064

3481467.83

28.40674617

5196.21882

3481466.61

28.40674666

5196.21714

3481465.48

28.40674699

5196.21590

3481464.65

28.40674709

5196.21551

3481464.39

28.40674699

5196.21603

3481464.74

28.40674722

5196.21509

3481464.11

28.40674728

5196.21491

3481463.99

28.40674730

5196.21491

3481463.99

28.40674703

5196.21580

3481464.59

28.40674692

5196.21625

3481464.89

28.40674740

5196.21449

3481463.71

28.40674823

5196.21150

3481461.71

28.40674959

5196.20672

3481458.50

28.40675017

5196.20459

3481457.07

28.40675109

5196.20137

3481454.92

28.40675192

5196.19843

3481452.95

28.40675303

5196.19446

3481450.29

28.40675404

5196.19083

3481447.85

28.40675521

5196.18672

3481445.10

28.40675542

5196.18595

3481444.58

28.40675573

5196.18481

3481443.82

28.40675534

5196.18627

3481444.80

28.40675511

5196.18710

3481445.36

28.40675440

5196.18962

3481447.04

28.40675411

5196.19063

3481447.72

28.40675365

5196.19229

3481448.84

28.40675367

5196.19216

3481448.75

1/ 3/2005
5.81769757
1/ 3/2005
5.81769757
1/ 3/2005
5.81769757
1/ 3/2005
5.81769758
1/ 3/2005
5.81769757
1/ 3/2005
5.81769757
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769757
1/ 3/2005
5.81769757
1/ 3/2005
5.81769757
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769757
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769759
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769759
1/ 3/2005
5.81769758
1/ 3/2005
5.81769759

15:59:45
0.85167
16:00:00
0.85167
16:00:15
0.85165
16:00:30
0.85162
16:00:45
0.85167
16:01:00
0.85167
16:01:15
0.85162
16:01:30
0.85160
16:01:45
0.85167
16:02:00
0.85167
16:02:15
0.85167
16:02:30
0.85162
16:02:45
0.85160
16:03:00
0.85167
16:03:15
0.85162
16:03:30
0.85162
16:03:45
0.85162
16:04:00
0.85160
16:04:15
0.85162
16:04:30
0.85162
16:04:45
0.85158
16:05:00
0.85162
16:05:15
0.85160
16:05:30
0.85162
16:05:45
0.85162
16:06:00
0.85162
16:06:15
0.85160
16:06:30
0.85158
16:06:45
0.85162
16:07:00
0.85158

28.40675392

5196.19134

3481448.20

28.40675453

5196.18917

3481446.75

28.40675542

5196.18601

3481444.63

28.40675627

5196.18299

3481442.61

28.40675692

5196.18063

3481441.02

28.40675717

5196.17974

3481440.43

28.40675709

5196.18010

3481440.66

28.40675723

5196.17961

3481440.34

28.40675796

5196.17691

3481438.53

28.40675885

5196.17372

3481436.39

28.40675973

5196.17060

3481434.30

28.40676090

5196.16649

3481431.55

28.40676160

5196.16400

3481429.88

28.40676260

5196.16034

3481427.43

28.40676298

5196.15907

3481426.58

28.40676302

5196.15891

3481426.47

28.40676304

5196.15885

3481426.43

28.40676285

5196.15954

3481426.89

28.40676341

5196.15751

3481425.53

28.40676352

5196.15713

3481425.28

28.40676416

5196.15490

3481423.78

28.40676485

5196.15238

3481422.09

28.40676497

5196.15196

3481421.81

28.40676552

5196.14999

3481420.49

28.40676579

5196.14903

3481419.85

28.40676579

5196.14903

3481419.85

28.40676616

5196.14772

3481418.97

28.40676614

5196.14783

3481419.04

28.40676660

5196.14614

3481417.91

28.40676679

5196.14553

3481417.51

1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769759
1/ 3/2005
5.81769758
1/ 3/2005
5.81769759
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769759
1/ 3/2005
5.81769759
1/ 3/2005
5.81769759
1/ 3/2005
5.81769758
1/ 3/2005
5.81769759
1/ 3/2005
5.81769760
1/ 3/2005
5.81769759
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769758
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769759
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761

16:07:15
0.85162
16:07:30
0.85160
16:07:45
0.85158
16:08:00
0.85162
16:08:15
0.85158
16:08:30
0.85162
16:08:45
0.85160
16:09:00
0.85158
16:09:15
0.85158
16:09:30
0.85158
16:09:45
0.85162
16:10:00
0.85156
16:10:15
0.85153
16:10:30
0.85158
16:10:45
0.85153
16:11:00
0.85153
16:11:15
0.85160
16:11:30
0.85153
16:11:45
0.85153
16:12:00
0.85153
16:12:15
0.85153
16:12:30
0.85156
16:12:45
0.85153
16:13:00
0.85153
16:13:15
0.85149
16:13:30
0.85153
16:13:45
0.85151
16:14:00
0.85149
16:14:15
0.85149
16:14:30
0.85149

28.40676735

5196.14346

3481416.12

28.40676754

5196.14281

3481415.69

28.40676816

5196.14063

3481414.22

28.40676895

5196.13773

3481412.28

28.40677016

5196.13349

3481409.44

28.40677116

5196.12986

3481407.00

28.40677147

5196.12877

3481406.27

28.40677178

5196.12769

3481405.55

28.40677222

5196.12613

3481404.51

28.40677259

5196.12479

3481403.61

28.40677322

5196.12250

3481402.07

28.40677409

5196.11947

3481400.04

28.40677516

5196.11572

3481397.53

28.40677565

5196.11387

3481396.29

28.40677539

5196.11489

3481396.98

28.40677572

5196.11371

3481396.18

28.40677516

5196.11561

3481397.46

28.40677597

5196.11282

3481395.59

28.40677622

5196.11192

3481394.99

28.40677697

5196.10925

3481393.20

28.40677722

5196.10836

3481392.60

28.40677778

5196.10631

3481391.23

28.40677847

5196.10390

3481389.61

28.40677909

5196.10167

3481388.12

28.40677990

5196.09883

3481386.22

28.40678053

5196.09654

3481384.68

28.40678073

5196.09583

3481384.20

28.40678134

5196.09370

3481382.78

28.40678184

5196.09192

3481381.59

28.40678184

5196.09192

3481381.59

1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769762
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769764
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769763
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769762
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769762
1/ 3/2005
5.81769764
1/ 3/2005
5.81769762

16:14:45
0.85149
16:15:00
0.85147
16:15:15
0.85153
16:15:30
0.85153
16:15:45
0.85153
16:16:00
0.85153
16:16:15
0.85147
16:16:30
0.85153
16:16:45
0.85149
16:17:00
0.85149
16:17:15
0.85149
16:17:30
0.85151
16:17:45
0.85144
16:18:00
0.85149
16:18:15
0.85144
16:18:30
0.85144
16:18:45
0.85147
16:19:00
0.85149
16:19:15
0.85139
16:19:30
0.85144
16:19:45
0.85144
16:20:00
0.85142
16:20:15
0.85139
16:20:30
0.85139
16:20:45
0.85144
16:21:00
0.85139
16:21:15
0.85138
16:21:30
0.85144
16:21:45
0.85139
16:22:00
0.85144

28.40678215

5196.09081

3481380.84

28.40678234

5196.09016

3481380.41

28.40678315

5196.08717

3481378.41

28.40678359

5196.08561

3481377.36

28.40678434

5196.08294

3481375.57

28.40678509

5196.08026

3481373.77

28.40678517

5196.08006

3481373.64

28.40678540

5196.07915

3481373.03

28.40678565

5196.07832

3481372.47

28.40678590

5196.07743

3481371.88

28.40678615

5196.07653

3481371.28

28.40678640

5196.07560

3481370.65

28.40678610

5196.07675

3481371.43

28.40678615

5196.07653

3481371.28

28.40678665

5196.07482

3481370.13

28.40678808

5196.06969

3481366.69

28.40678902

5196.06630

3481364.42

28.40678985

5196.06331

3481362.42

28.40679046

5196.06128

3481361.06

28.40679040

5196.06144

3481361.16

28.40679071

5196.06032

3481360.42

28.40679164

5196.05700

3481358.19

28.40679204

5196.05564

3481357.28

28.40679264

5196.05347

3481355.83

28.40679296

5196.05229

3481355.04

28.40679329

5196.05118

3481354.29

28.40679358

5196.05015

3481353.60

28.40679389

5196.04895

3481352.80

28.40679472

5196.04605

3481350.85

28.40679508

5196.04471

3481349.96

1/ 3/2005
5.81769764
1/ 3/2005
5.81769762
1/ 3/2005
5.81769764
1/ 3/2005
5.81769762
1/ 3/2005
5.81769764
1/ 3/2005
5.81769762
1/ 3/2005
5.81769763
1/ 3/2005
5.81769764
1/ 3/2005
5.81769762
1/ 3/2005
5.81769764
1/ 3/2005
5.81769762
1/ 3/2005
5.81769763
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769762
1/ 3/2005
5.81769765

16:22:15
0.85139
16:22:30
0.85147
16:22:45
0.85139
16:23:00
0.85144
16:23:15
0.85139
16:23:30
0.85144
16:23:45
0.85142
16:24:00
0.85139
16:24:15
0.85144
16:24:30
0.85139
16:24:45
0.85144
16:25:00
0.85142
16:25:15
0.85139
16:25:30
0.85135
16:25:45
0.85139
16:26:00
0.85139
16:26:15
0.85138
16:26:30
0.85139
16:26:45
0.85135
16:27:00
0.85139
16:27:15
0.85139
16:27:30
0.85138
16:27:45
0.85139
16:28:00
0.85139
16:28:15
0.85139
16:28:30
0.85139
16:28:45
0.85138
16:29:00
0.85139
16:29:15
0.85144
16:29:30
0.85135

28.40679583

5196.04210

3481348.21

28.40679660

5196.03925

3481346.30

28.40679720

5196.03720

3481344.92

28.40679783

5196.03490

3481343.38

28.40679778

5196.03512

3481343.53

28.40679745

5196.03624

3481344.28

28.40679739

5196.03649

3481344.45

28.40679810

5196.03401

3481342.78

28.40679833

5196.03312

3481342.19

28.40679866

5196.03200

3481341.44

28.40679933

5196.02955

3481339.80

28.40680001

5196.02712

3481338.17

28.40680085

5196.02419

3481336.21

28.40680183

5196.02076

3481333.91

28.40680253

5196.01817

3481332.18

28.40680314

5196.01601

3481330.73

28.40680384

5196.01351

3481329.05

28.40680332

5196.01534

3481330.28

28.40680284

5196.01712

3481331.47

28.40680207

5196.01980

3481333.27

28.40680184

5196.02063

3481333.82

28.40680214

5196.01960

3481333.14

28.40680303

5196.01639

3481330.98

28.40680439

5196.01155

3481327.74

28.40680572

5196.00680

3481324.56

28.40680670

5196.00330

3481322.21

28.40680803

5195.99857

3481319.04

28.40680820

5195.99795

3481318.63

28.40680834

5195.99737

3481318.24

28.40680832

5195.99757

3481318.37

1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769766
1/ 3/2005
5.81769764
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769766
1/ 3/2005
5.81769765
1/ 3/2005
5.81769766
1/ 3/2005
5.81769765
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769765
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769765
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766

16:29:45
0.85139
16:30:00
0.85138
16:30:15
0.85135
16:30:30
0.85135
16:30:45
0.85135
16:31:00
0.85130
16:31:15
0.85138
16:31:30
0.85130
16:31:45
0.85130
16:32:00
0.85130
16:32:15
0.85135
16:32:30
0.85133
16:32:45
0.85130
16:33:00
0.85135
16:33:15
0.85130
16:33:30
0.85135
16:33:45
0.85129
16:34:00
0.85130
16:34:15
0.85135
16:34:30
0.85130
16:34:45
0.85130
16:35:00
0.85129
16:35:15
0.85130
16:35:30
0.85130
16:35:45
0.85135
16:36:00
0.85130
16:36:15
0.85129
16:36:30
0.85130
16:36:45
0.85126
16:37:00
0.85130

28.40680815

5195.99810

3481318.73

28.40680790

5195.99902

3481319.34

28.40680845

5195.99712

3481318.07

28.40680921

5195.99438

3481316.23

28.40681057

5195.98954

3481312.99

28.40681159

5195.98597

3481310.60

28.40681228

5195.98341

3481308.89

28.40681251

5195.98270

3481308.41

28.40681277

5195.98173

3481307.76

28.40681296

5195.98106

3481307.31

28.40681363

5195.97862

3481305.67

28.40681415

5195.97679

3481304.45

28.40681465

5195.97504

3481303.28

28.40681450

5195.97550

3481303.58

28.40681452

5195.97549

3481303.58

28.40681490

5195.97409

3481302.64

28.40681525

5195.97291

3481301.85

28.40681609

5195.96991

3481299.84

28.40681715

5195.96606

3481297.26

28.40681833

5195.96189

3481294.46

28.40681925

5195.95861

3481292.27

28.40682021

5195.95522

3481290.00

28.40682077

5195.95319

3481288.64

28.40682083

5195.95297

3481288.49

28.40682152

5195.95045

3481286.80

28.40682181

5195.94947

3481286.15

28.40682221

5195.94809

3481285.22

28.40682208

5195.94851

3481285.50

28.40682214

5195.94835

3481285.39

28.40682264

5195.94650

3481284.16

1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766

16:37:15
0.85126
16:37:30
0.85129
16:37:45
0.85130
16:38:00
0.85126
16:38:15
0.85130
16:38:30
0.85130
16:38:45
0.85124
16:39:00
0.85130
16:39:15
0.85126
16:39:30
0.85130
16:39:45
0.85126
16:40:00
0.85130
16:40:15
0.85129
16:40:30
0.85130
16:40:45
0.85130
16:41:00
0.85126
16:41:15
0.85130
16:41:30
0.85129
16:41:45
0.85126
16:42:00
0.85126
16:42:15
0.85130
16:42:30
0.85126
16:42:45
0.85129
16:43:00
0.85126
16:43:15
0.85126
16:43:30
0.85130
16:43:45
0.85130
16:44:00
0.85124
16:44:15
0.85126
16:44:30
0.85130

28.40682339

5195.94389

3481282.41

28.40682394

5195.94191

3481281.08

28.40682439

5195.94026

3481279.97

28.40682402

5195.94166

3481280.91

28.40682452

5195.93981

3481279.67

28.40682508

5195.93781

3481278.33

28.40682583

5195.93522

3481276.60

28.40682683

5195.93156

3481274.15

28.40682795

5195.92761

3481271.50

28.40682851

5195.92554

3481270.11

28.40682889

5195.92427

3481269.26

28.40682970

5195.92130

3481267.27

28.40682883

5195.92445

3481269.38

28.40682939

5195.92242

3481268.02

28.40682856

5195.92539

3481270.01

28.40682883

5195.92449

3481269.41

28.40682920

5195.92309

3481268.47

28.40683008

5195.91999

3481266.39

28.40683145

5195.91513

3481263.13

28.40683251

5195.91134

3481260.59

28.40683276

5195.91038

3481259.95

28.40683307

5195.90933

3481259.25

28.40683347

5195.90788

3481258.28

28.40683445

5195.90442

3481255.96

28.40683482

5195.90308

3481255.07

28.40683582

5195.89945

3481252.63

28.40683663

5195.89655

3481250.69

28.40683738

5195.89397

3481248.96

28.40683788

5195.89216

3481247.75

28.40683807

5195.89143

3481247.25

1/ 3/2005
5.81769768
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769768
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766

16:44:45
0.85121
16:45:00
0.85126
16:45:15
0.85129
16:45:30
0.85126
16:45:45
0.85126
16:46:00
0.85121
16:46:15
0.85126
16:46:30
0.85129
16:46:45
0.85126
16:47:00
0.85130
16:47:15
0.85126
16:47:30
0.85126
16:47:45
0.85129
16:48:00
0.85126
16:48:15
0.85126
16:48:30
0.85130
16:48:45
0.85126
16:49:00
0.85124
16:49:15
0.85130
16:49:30
0.85126
16:49:45
0.85126
16:50:00
0.85130
16:50:15
0.85129
16:50:30
0.85126
16:50:45
0.85126
16:51:00
0.85126
16:51:15
0.85130
16:51:30
0.85130
16:51:45
0.85124
16:52:00
0.85130

28.40683763

5195.89312

3481248.39

28.40683776

5195.89260

3481248.05

28.40683747

5195.89361

3481248.72

28.40683757

5195.89327

3481248.49

28.40683801

5195.89171

3481247.45

28.40683801

5195.89178

3481247.49

28.40683813

5195.89127

3481247.15

28.40683907

5195.88788

3481244.88

28.40683982

5195.88525

3481243.12

28.40684065

5195.88221

3481241.08

28.40684176

5195.87833

3481238.48

28.40684251

5195.87566

3481236.69

28.40684319

5195.87316

3481235.02

28.40684338

5195.87254

3481234.60

28.40684340

5195.87246

3481234.55

28.40684282

5195.87448

3481235.90

28.40684238

5195.87610

3481236.99

28.40684282

5195.87457

3481235.96

28.40684350

5195.87203

3481234.26

28.40684509

5195.86644

3481230.52

28.40684588

5195.86362

3481228.62

28.40684719

5195.85887

3481225.44

28.40684777

5195.85681

3481224.07

28.40684850

5195.85425

3481222.35

28.40684913

5195.85202

3481220.86

28.40684940

5195.85106

3481220.21

28.40685000

5195.84884

3481218.72

28.40685012

5195.84839

3481218.42

28.40684983

5195.84952

3481219.18

28.40685012

5195.84839

3481218.42

1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767

16:52:15
0.85130
16:52:30
0.85130
16:52:45
0.85126
16:53:00
0.85129
16:53:15
0.85130
16:53:30
0.85126
16:53:45
0.85130
16:54:00
0.85130
16:54:15
0.85124
16:54:30
0.85126
16:54:45
0.85126
16:55:00
0.85126
16:55:15
0.85126
16:55:30
0.85129
16:55:45
0.85126
16:56:00
0.85130
16:56:15
0.85130
16:56:30
0.85126
16:56:45
0.85124
16:57:00
0.85130
16:57:15
0.85126
16:57:30
0.85126
16:57:45
0.85130
16:58:00
0.85124
16:58:15
0.85126
16:58:30
0.85130
16:58:45
0.85130
16:59:00
0.85126
16:59:15
0.85129
16:59:30
0.85126

28.40685050

5195.84705

3481217.53

28.40685177

5195.84252

3481214.49

28.40685275

5195.83909

3481212.19

28.40685396

5195.83474

3481209.27

28.40685462

5195.83234

3481207.67

28.40685531

5195.82995

3481206.07

28.40685539

5195.82959

3481205.82

28.40685518

5195.83033

3481206.32

28.40685570

5195.82856

3481205.13

28.40685550

5195.82928

3481205.62

28.40685520

5195.83032

3481206.31

28.40685506

5195.83084

3481206.66

28.40685564

5195.82876

3481205.27

28.40685631

5195.82634

3481203.65

28.40685770

5195.82140

3481200.34

28.40685906

5195.81650

3481197.06

28.40685939

5195.81531

3481196.26

28.40685956

5195.81479

3481195.91

28.40685914

5195.81630

3481196.92

28.40685937

5195.81539

3481196.31

28.40685970

5195.81426

3481195.56

28.40686080

5195.81033

3481192.92

28.40686164

5195.80729

3481190.88

28.40686237

5195.80478

3481189.20

28.40686326

5195.80155

3481187.04

28.40686389

5195.79926

3481185.50

28.40686468

5195.79644

3481183.61

28.40686464

5195.79665

3481183.76

28.40686486

5195.79579

3481183.18

28.40686470

5195.79643

3481183.61

1/ 3/2005
5.81769767
1/ 3/2005
5.81769768
1/ 3/2005
5.81769768
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769768
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767

16:59:45
0.85126
17:00:00
0.85121
17:00:15
0.85121
17:00:30
0.85129
17:00:45
0.85126
17:01:00
0.85126
17:01:15
0.85121
17:01:30
0.85130
17:01:45
0.85124
17:02:00
0.85126
17:02:15
0.85126
17:02:30
0.85126
17:02:45
0.85126
17:03:00
0.85126
17:03:15
0.85124
17:03:30
0.85130
17:03:45
0.85126
17:04:00
0.85126
17:04:15
0.85126
17:04:30
0.85129
17:04:45
0.85130
17:05:00
0.85130
17:05:15
0.85126
17:05:30
0.85126
17:05:45
0.85129
17:06:00
0.85126
17:06:15
0.85126
17:06:30
0.85130
17:06:45
0.85130
17:07:00
0.85124

28.40686445

5195.79732

3481184.20

28.40686461

5195.79679

3481183.85

28.40686507

5195.79515

3481182.75

28.40686589

5195.79215

3481180.74

28.40686655

5195.78981

3481179.17

28.40686720

5195.78751

3481177.63

28.40686732

5195.78713

3481177.37

28.40686768

5195.78573

3481176.44

28.40686845

5195.78307

3481174.66

28.40686876

5195.78193

3481173.89

28.40686949

5195.77933

3481172.15

28.40686963

5195.77881

3481171.80

28.40687007

5195.77725

3481170.76

28.40687086

5195.77443

3481168.87

28.40687207

5195.77014

3481165.99

28.40687338

5195.76537

3481162.80

28.40687432

5195.76209

3481160.60

28.40687463

5195.76097

3481159.85

28.40687417

5195.76261

3481160.95

28.40687344

5195.76517

3481162.66

28.40687269

5195.76782

3481164.44

28.40687226

5195.76938

3481165.49

28.40687261

5195.76818

3481164.68

28.40687257

5195.76833

3481164.78

28.40687294

5195.76695

3481163.86

28.40687425

5195.76231

3481160.75

28.40687538

5195.75830

3481158.06

28.40687688

5195.75288

3481154.43

28.40687842

5195.74738

3481150.75

28.40687906

5195.74517

3481149.26

1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769765
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769765
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769765
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769765
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765

17:07:15
0.85130
17:07:30
0.85130
17:07:45
0.85130
17:08:00
0.85130
17:08:15
0.85133
17:08:30
0.85130
17:08:45
0.85130
17:09:00
0.85130
17:09:15
0.85130
17:09:30
0.85129
17:09:45
0.85130
17:10:00
0.85135
17:10:15
0.85130
17:10:30
0.85126
17:10:45
0.85133
17:11:00
0.85130
17:11:15
0.85130
17:11:30
0.85130
17:11:45
0.85130
17:12:00
0.85129
17:12:15
0.85130
17:12:30
0.85135
17:12:45
0.85130
17:13:00
0.85130
17:13:15
0.85129
17:13:30
0.85130
17:13:45
0.85130
17:14:00
0.85135
17:14:15
0.85135
17:14:30
0.85133

28.40687925

5195.74441

3481148.75

28.40687906

5195.74508

3481149.20

28.40687888

5195.74575

3481149.65

28.40687906

5195.74508

3481149.20

28.40687906

5195.74504

3481149.17

28.40687956

5195.74329

3481148.01

28.40687988

5195.74218

3481147.26

28.40688079

5195.73891

3481145.07

28.40688206

5195.73437

3481142.03

28.40688231

5195.73351

3481141.45

28.40688312

5195.73058

3481139.49

28.40688356

5195.72896

3481138.40

28.40688387

5195.72791

3481137.70

28.40688475

5195.72485

3481135.65

28.40688525

5195.72296

3481134.38

28.40688537

5195.72256

3481134.11

28.40688543

5195.72233

3481133.96

28.40688493

5195.72412

3481135.16

28.40688506

5195.72367

3481134.86

28.40688537

5195.72258

3481134.13

28.40688643

5195.71877

3481131.57

28.40688725

5195.71580

3481129.59

28.40688862

5195.71096

3481126.34

28.40688974

5195.70695

3481123.66

28.40689020

5195.70533

3481122.57

28.40689087

5195.70293

3481120.97

28.40689087

5195.70293

3481120.97

28.40689130

5195.70131

3481119.88

28.40689118

5195.70175

3481120.18

28.40689143

5195.70089

3481119.59

1/ 3/2005
5.81769766
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769766
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769766
1/ 3/2005
5.81769765
1/ 3/2005
5.81769766
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769766
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769765
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769764

17:14:45
0.85130
17:15:00
0.85135
17:15:15
0.85135
17:15:30
0.85130
17:15:45
0.85133
17:16:00
0.85135
17:16:15
0.85135
17:16:30
0.85130
17:16:45
0.85135
17:17:00
0.85130
17:17:15
0.85133
17:17:30
0.85135
17:17:45
0.85130
17:18:00
0.85130
17:18:15
0.85135
17:18:30
0.85133
17:18:45
0.85135
17:19:00
0.85135
17:19:15
0.85130
17:19:30
0.85135
17:19:45
0.85133
17:20:00
0.85130
17:20:15
0.85130
17:20:30
0.85135
17:20:45
0.85139
17:21:00
0.85133
17:21:15
0.85139
17:21:30
0.85135
17:21:45
0.85135
17:22:00
0.85139

28.40689143

5195.70093

3481119.62

28.40689149

5195.70064

3481119.43

28.40689176

5195.69967

3481118.78

28.40689199

5195.69892

3481118.28

28.40689305

5195.69509

3481115.71

28.40689355

5195.69328

3481114.50

28.40689443

5195.69016

3481112.41

28.40689486

5195.68866

3481111.40

28.40689486

5195.68860

3481111.36

28.40689482

5195.68881

3481111.50

28.40689468

5195.68929

3481111.83

28.40689486

5195.68860

3481111.36

28.40689536

5195.68688

3481110.21

28.40689618

5195.68398

3481108.27

28.40689714

5195.68049

3481105.93

28.40689786

5195.67792

3481104.21

28.40689924

5195.67299

3481100.90

28.40689992

5195.67054

3481099.26

28.40690020

5195.66963

3481098.65

28.40690036

5195.66898

3481098.22

28.40690024

5195.66945

3481098.53

28.40690001

5195.67030

3481099.10

28.40690049

5195.66860

3481097.96

28.40690049

5195.66853

3481097.92

28.40690105

5195.66646

3481096.53

28.40690151

5195.66491

3481095.49

28.40690186

5195.66356

3481094.59

28.40690255

5195.66117

3481092.99

28.40690319

5195.65886

3481091.44

28.40690405

5195.65576

3481089.36

1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769762
1/ 3/2005
5.81769765
1/ 3/2005
5.81769763
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769764
1/ 3/2005
5.81769762
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769762
1/ 3/2005
5.81769764
1/ 3/2005
5.81769762

17:22:15
0.85138
17:22:30
0.85139
17:22:45
0.85139
17:23:00
0.85139
17:23:15
0.85135
17:23:30
0.85138
17:23:45
0.85139
17:24:00
0.85135
17:24:15
0.85144
17:24:30
0.85135
17:24:45
0.85142
17:25:00
0.85139
17:25:15
0.85135
17:25:30
0.85139
17:25:45
0.85144
17:26:00
0.85138
17:26:15
0.85139
17:26:30
0.85139
17:26:45
0.85139
17:27:00
0.85135
17:27:15
0.85138
17:27:30
0.85139
17:27:45
0.85139
17:28:00
0.85139
17:28:15
0.85139
17:28:30
0.85138
17:28:45
0.85139
17:29:00
0.85144
17:29:15
0.85139
17:29:30
0.85144

28.40690467

5195.65355

3481087.88

28.40690501

5195.65233

3481087.06

28.40690554

5195.65041

3481085.77

28.40690594

5195.64899

3481084.82

28.40690611

5195.64846

3481084.47

28.40690636

5195.64753

3481083.85

28.40690594

5195.64899

3481084.82

28.40690579

5195.64958

3481085.22

28.40690554

5195.65034

3481085.73

28.40690544

5195.65084

3481086.06

28.40690586

5195.64925

3481085.00

28.40690650

5195.64698

3481083.48

28.40690767

5195.64289

3481080.74

28.40690850

5195.63985

3481078.70

28.40690998

5195.63451

3481075.12

28.40691029

5195.63348

3481074.43

28.40691106

5195.63070

3481072.57

28.40691235

5195.62610

3481069.49

28.40691294

5195.62402

3481068.09

28.40691379

5195.62104

3481066.10

28.40691381

5195.62092

3481066.02

28.40691400

5195.62023

3481065.55

28.40691373

5195.62120

3481066.20

28.40691394

5195.62045

3481065.70

28.40691398

5195.62031

3481065.60

28.40691419

5195.61958

3481065.12

28.40691454

5195.61830

3481064.26

28.40691481

5195.61726

3481063.57

28.40691566

5195.61429

3481061.57

28.40691587

5195.61347

3481061.03

1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769764
1/ 3/2005
5.81769762
1/ 3/2005
5.81769764
1/ 3/2005
5.81769763
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769764
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769763
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761

17:29:45
0.85147
17:30:00
0.85144
17:30:15
0.85139
17:30:30
0.85144
17:30:45
0.85139
17:31:00
0.85142
17:31:15
0.85144
17:31:30
0.85144
17:31:45
0.85144
17:32:00
0.85144
17:32:15
0.85138
17:32:30
0.85144
17:32:45
0.85144
17:33:00
0.85144
17:33:15
0.85144
17:33:30
0.85142
17:33:45
0.85149
17:34:00
0.85149
17:34:15
0.85144
17:34:30
0.85149
17:34:45
0.85147
17:35:00
0.85144
17:35:15
0.85149
17:35:30
0.85144
17:35:45
0.85149
17:36:00
0.85147
17:36:15
0.85144
17:36:30
0.85144
17:36:45
0.85149
17:37:00
0.85149

28.40691637

5195.61165

3481059.80

28.40691722

5195.60865

3481057.79

28.40691781

5195.60662

3481056.44

28.40691760

5195.60731

3481056.90

28.40691800

5195.60595

3481055.99

28.40691750

5195.60770

3481057.16

28.40691810

5195.60552

3481055.70

28.40691893

5195.60255

3481053.71

28.40692010

5195.59839

3481050.92

28.40692087

5195.59563

3481049.07

28.40692137

5195.59394

3481047.94

28.40692135

5195.59393

3481047.93

28.40692206

5195.59140

3481046.24

28.40692199

5195.59162

3481046.39

28.40692231

5195.59050

3481045.64

28.40692241

5195.59016

3481045.41

28.40692249

5195.58977

3481045.15

28.40692330

5195.58687

3481043.20

28.40692422

5195.58367

3481041.06

28.40692493

5195.58108

3481039.32

28.40692543

5195.57932

3481038.14

28.40692587

5195.57780

3481037.12

28.40692615

5195.57670

3481036.39

28.40692680

5195.57445

3481034.88

28.40692730

5195.57260

3481033.64

28.40692768

5195.57129

3481032.76

28.40692711

5195.57334

3481034.14

28.40692715

5195.57319

3481034.04

28.40692786

5195.57060

3481032.30

28.40692874

5195.56747

3481030.21

1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769759
1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769759
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769759
1/ 3/2005
5.81769759
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769759
1/ 3/2005
5.81769759
1/ 3/2005
5.81769760
1/ 3/2005
5.81769759
1/ 3/2005
5.81769759
1/ 3/2005
5.81769759

17:37:15
0.85147
17:37:30
0.85149
17:37:45
0.85149
17:38:00
0.85149
17:38:15
0.85153
17:38:30
0.85151
17:38:45
0.85149
17:39:00
0.85153
17:39:15
0.85149
17:39:30
0.85158
17:39:45
0.85151
17:40:00
0.85153
17:40:15
0.85149
17:40:30
0.85153
17:40:45
0.85153
17:41:00
0.85156
17:41:15
0.85153
17:41:30
0.85153
17:41:45
0.85153
17:42:00
0.85153
17:42:15
0.85156
17:42:30
0.85158
17:42:45
0.85153
17:43:00
0.85153
17:43:15
0.85156
17:43:30
0.85158
17:43:45
0.85153
17:44:00
0.85158
17:44:15
0.85158
17:44:30
0.85156

28.40693061

5195.56081

3481025.74

28.40693192

5195.55610

3481022.59

28.40693242

5195.55432

3481021.39

28.40693296

5195.55239

3481020.10

28.40693280

5195.55292

3481020.45

28.40693217

5195.55517

3481021.96

28.40693186

5195.55633

3481022.74

28.40693205

5195.55559

3481022.25

28.40693217

5195.55521

3481021.99

28.40693242

5195.55419

3481021.31

28.40693255

5195.55383

3481021.07

28.40693265

5195.55344

3481020.81

28.40693292

5195.55253

3481020.20

28.40693342

5195.55069

3481018.96

28.40693361

5195.55002

3481018.51

28.40693467

5195.54619

3481015.94

28.40693530

5195.54400

3481014.48

28.40693648

5195.53976

3481011.64

28.40693811

5195.53396

3481007.76

28.40693917

5195.53017

3481005.22

28.40693967

5195.52835

3481003.99

28.40693961

5195.52855

3481004.13

28.40693954

5195.52884

3481004.32

28.40693898

5195.53084

3481005.66

28.40693879

5195.53147

3481006.08

28.40693898

5195.53078

3481005.62

28.40693929

5195.52973

3481004.92

28.40693986

5195.52766

3481003.53

28.40694042

5195.52565

3481002.18

28.40694110

5195.52322

3481000.56

1/ 3/2005
5.81769759
1/ 3/2005
5.81769759
1/ 3/2005
5.81769758
1/ 3/2005
5.81769759
1/ 3/2005
5.81769758
1/ 3/2005
5.81769759
1/ 3/2005
5.81769758
1/ 3/2005
5.81769759
1/ 3/2005
5.81769758
1/ 3/2005
5.81769759
1/ 3/2005
5.81769759
1/ 3/2005
5.81769758
1/ 3/2005
5.81769759
1/ 3/2005
5.81769758
1/ 3/2005
5.81769757
1/ 3/2005
5.81769759
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769759
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769759
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758

17:44:45
0.85158
17:45:00
0.85158
17:45:15
0.85162
17:45:30
0.85158
17:45:45
0.85160
17:46:00
0.85158
17:46:15
0.85162
17:46:30
0.85158
17:46:45
0.85162
17:47:00
0.85156
17:47:15
0.85158
17:47:30
0.85162
17:47:45
0.85158
17:48:00
0.85162
17:48:15
0.85165
17:48:30
0.85158
17:48:45
0.85162
17:49:00
0.85162
17:49:15
0.85162
17:49:30
0.85160
17:49:45
0.85158
17:50:00
0.85162
17:50:15
0.85162
17:50:30
0.85162
17:50:45
0.85160
17:51:00
0.85162
17:51:15
0.85162
17:51:30
0.85158
17:51:45
0.85162
17:52:00
0.85160

28.40694117

5195.52297

3481000.39

28.40694173

5195.52097

3480999.05

28.40694217

5195.51934

3480997.96

28.40694260

5195.51784

3480996.96

28.40694298

5195.51647

3480996.03

28.40694317

5195.51584

3480995.61

28.40694300

5195.51636

3480995.96

28.40694360

5195.51428

3480994.57

28.40694398

5195.51287

3480993.63

28.40694491

5195.50962

3480991.44

28.40694604

5195.50558

3480988.74

28.40694679

5195.50284

3480986.90

28.40694760

5195.50001

3480985.01

28.40694791

5195.49883

3480984.21

28.40694800

5195.49848

3480983.98

28.40694772

5195.49956

3480984.71

28.40694723

5195.50128

3480985.86

28.40694716

5195.50150

3480986.01

28.40694735

5195.50083

3480985.56

28.40694741

5195.50064

3480985.43

28.40694762

5195.49992

3480984.95

28.40694779

5195.49927

3480984.51

28.40694785

5195.49905

3480984.36

28.40694804

5195.49838

3480983.92

28.40694929

5195.49395

3480980.94

28.40695041

5195.48991

3480978.24

28.40695137

5195.48648

3480975.94

28.40695216

5195.48373

3480974.10

28.40695235

5195.48300

3480973.61

28.40695278

5195.48146

3480972.58

1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769757
1/ 3/2005
5.81769758
1/ 3/2005
5.81769757
1/ 3/2005
5.81769758
1/ 3/2005
5.81769757
1/ 3/2005
5.81769758
1/ 3/2005
5.81769757
1/ 3/2005
5.81769757
1/ 3/2005
5.81769757
1/ 3/2005
5.81769757
1/ 3/2005
5.81769757
1/ 3/2005
5.81769757
1/ 3/2005
5.81769757
1/ 3/2005
5.81769757
1/ 3/2005
5.81769757
1/ 3/2005
5.81769757
1/ 3/2005
5.81769757
1/ 3/2005
5.81769757
1/ 3/2005
5.81769757
1/ 3/2005
5.81769756
1/ 3/2005
5.81769757
1/ 3/2005
5.81769757
1/ 3/2005
5.81769756
1/ 3/2005
5.81769756
1/ 3/2005
5.81769756
1/ 3/2005
5.81769757

17:52:15
0.85162
17:52:30
0.85162
17:52:45
0.85162
17:53:00
0.85162
17:53:15
0.85165
17:53:30
0.85162
17:53:45
0.85167
17:54:00
0.85162
17:54:15
0.85165
17:54:30
0.85162
17:54:45
0.85167
17:55:00
0.85167
17:55:15
0.85167
17:55:30
0.85165
17:55:45
0.85167
17:56:00
0.85167
17:56:15
0.85167
17:56:30
0.85167
17:56:45
0.85165
17:57:00
0.85167
17:57:15
0.85167
17:57:30
0.85167
17:57:45
0.85167
17:58:00
0.85170
17:58:15
0.85167
17:58:30
0.85167
17:58:45
0.85171
17:59:00
0.85171
17:59:15
0.85170
17:59:30
0.85167

28.40695256

5195.48224

3480973.10

28.40695260

5195.48211

3480973.01

28.40695241

5195.48277

3480973.46

28.40695228

5195.48322

3480973.76

28.40695268

5195.48176

3480972.78

28.40695353

5195.47876

3480970.77

28.40695372

5195.47803

3480970.28

28.40695418

5195.47645

3480969.22

28.40695447

5195.47538

3480968.50

28.40695484

5195.47408

3480967.63

28.40695484

5195.47401

3480967.59

28.40695531

5195.47237

3480966.49

28.40695591

5195.47022

3480965.05

28.40695659

5195.46779

3480963.42

28.40695787

5195.46323

3480960.36

28.40695915

5195.45863

3480957.28

28.40696030

5195.45453

3480954.54

28.40696109

5195.45172

3480952.65

28.40696190

5195.44884

3480950.72

28.40696168

5195.44963

3480951.25

28.40696171

5195.44949

3480951.16

28.40696136

5195.45074

3480952.00

28.40696128

5195.45105

3480952.20

28.40696115

5195.45145

3480952.47

28.40696111

5195.45163

3480952.59

28.40696146

5195.45038

3480951.75

28.40696199

5195.44845

3480950.46

28.40696265

5195.44608

3480948.87

28.40696324

5195.44401

3480947.49

28.40696328

5195.44391

3480947.42

1/ 3/2005
5.81769756
1/ 3/2005
5.81769757
1/ 3/2005
5.81769757
1/ 3/2005
5.81769756
1/ 3/2005
5.81769756
1/ 3/2005
5.81769756
1/ 3/2005
5.81769757
1/ 3/2005
5.81769756
1/ 3/2005
5.81769754
1/ 3/2005
5.81769756
1/ 3/2005
5.81769757
1/ 3/2005
5.81769757
1/ 3/2005
5.81769756
1/ 3/2005
5.81769756
1/ 3/2005
5.81769756
1/ 3/2005
5.81769754
1/ 3/2005
5.81769756
1/ 3/2005
5.81769755
1/ 3/2005
5.81769756
1/ 3/2005
5.81769754
1/ 3/2005
5.81769757
1/ 3/2005
5.81769756
1/ 3/2005
5.81769756
1/ 3/2005
5.81769754
1/ 3/2005
5.81769756
1/ 3/2005
5.81769756
1/ 3/2005
5.81769754
1/ 3/2005
5.81769755
1/ 3/2005
5.81769756
1/ 3/2005
5.81769754

17:59:45
0.85171
18:00:00
0.85167
18:00:15
0.85167
18:00:30
0.85170
18:00:45
0.85171
18:01:00
0.85171
18:01:15
0.85167
18:01:30
0.85170
18:01:45
0.85176
18:02:00
0.85171
18:02:15
0.85167
18:02:30
0.85167
18:02:45
0.85170
18:03:00
0.85171
18:03:15
0.85171
18:03:30
0.85176
18:03:45
0.85171
18:04:00
0.85174
18:04:15
0.85171
18:04:30
0.85176
18:04:45
0.85167
18:05:00
0.85171
18:05:15
0.85170
18:05:30
0.85176
18:05:45
0.85171
18:06:00
0.85171
18:06:15
0.85176
18:06:30
0.85174
18:06:45
0.85171
18:07:00
0.85176

28.40696386

5195.44176

3480945.98

28.40696403

5195.44124

3480945.63

28.40696409

5195.44102

3480945.48

28.40696467

5195.43888

3480944.05

28.40696484

5195.43827

3480943.64

28.40696511

5195.43730

3480942.99

28.40696521

5195.43700

3480942.79

28.40696574

5195.43509

3480941.51

28.40696646

5195.43241

3480939.72

28.40696773

5195.42793

3480936.72

28.40696911

5195.42309

3480933.47

28.40696958

5195.42139

3480932.33

28.40697023

5195.41904

3480930.76

28.40696971

5195.42088

3480931.99

28.40696955

5195.42147

3480932.38

28.40696927

5195.42238

3480932.99

28.40696942

5195.42191

3480932.68

28.40696998

5195.41987

3480931.31

28.40697002

5195.41977

3480931.25

28.40697042

5195.41828

3480930.25

28.40697077

5195.41716

3480929.50

28.40697104

5195.41612

3480928.80

28.40697123

5195.41547

3480928.37

28.40697258

5195.41056

3480925.08

28.40697342

5195.40764

3480923.12

28.40697477

5195.40282

3480919.89

28.40697592

5195.39866

3480917.10

28.40697635

5195.39712

3480916.07

28.40697673

5195.39583

3480915.20

28.40697652

5195.39652

3480915.67

1/ 3/2005
5.81769756
1/ 3/2005
5.81769755
1/ 3/2005
5.81769754
1/ 3/2005
5.81769756
1/ 3/2005
5.81769754
1/ 3/2005
5.81769754
1/ 3/2005
5.81769753
1/ 3/2005
5.81769754
1/ 3/2005
5.81769753
1/ 3/2005
5.81769754
1/ 3/2005
5.81769753
1/ 3/2005
5.81769754
1/ 3/2005
5.81769754
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769754
1/ 3/2005
5.81769754
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752

18:07:15
0.85171
18:07:30
0.85174
18:07:45
0.85176
18:08:00
0.85171
18:08:15
0.85176
18:08:30
0.85176
18:08:45
0.85183
18:09:00
0.85176
18:09:15
0.85180
18:09:30
0.85176
18:09:45
0.85180
18:10:00
0.85179
18:10:15
0.85176
18:10:30
0.85180
18:10:45
0.85180
18:11:00
0.85176
18:11:15
0.85179
18:11:30
0.85180
18:11:45
0.85180
18:12:00
0.85180
18:12:15
0.85180
18:12:30
0.85183
18:12:45
0.85180
18:13:00
0.85180
18:13:15
0.85185
18:13:30
0.85183
18:13:45
0.85180
18:14:00
0.85185
18:14:15
0.85180
18:14:30
0.85185

28.40697623

5195.39761

3480916.40

28.40697592

5195.39868

3480917.12

28.40697577

5195.39919

3480917.46

28.40697573

5195.39939

3480917.59

28.40697610

5195.39799

3480916.65

28.40697695

5195.39496

3480914.62

28.40697791

5195.39142

3480912.25

28.40697879

5195.38840

3480910.23

28.40697923

5195.38678

3480909.14

28.40697870

5195.38871

3480910.44

28.40697816

5195.39057

3480911.68

28.40697779

5195.39193

3480912.59

28.40697804

5195.39108

3480912.02

28.40697851

5195.38932

3480910.84

28.40697929

5195.38655

3480908.99

28.40698035

5195.38283

3480906.50

28.40698122

5195.37967

3480904.38

28.40698189

5195.37728

3480902.78

28.40698285

5195.37385

3480900.48

28.40698372

5195.37072

3480898.39

28.40698447

5195.36805

3480896.59

28.40698460

5195.36756

3480896.27

28.40698591

5195.36292

3480893.16

28.40698638

5195.36122

3480892.02

28.40698660

5195.36040

3480891.47

28.40698622

5195.36176

3480892.38

28.40698547

5195.36448

3480894.20

28.40698466

5195.36731

3480896.10

28.40698422

5195.36894

3480897.19

28.40698385

5195.37021

3480898.04

1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769751
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769752
1/ 3/2005
5.81769752
1/ 3/2005
5.81769752
1/ 3/2005
5.81769751
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769751
1/ 3/2005
5.81769754
1/ 3/2005
5.81769751
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752

18:14:45
0.85183
18:15:00
0.85185
18:15:15
0.85180
18:15:30
0.85180
18:15:45
0.85180
18:16:00
0.85183
18:16:15
0.85185
18:16:30
0.85180
18:16:45
0.85185
18:17:00
0.85188
18:17:15
0.85180
18:17:30
0.85185
18:17:45
0.85180
18:18:00
0.85180
18:18:15
0.85183
18:18:30
0.85185
18:18:45
0.85185
18:19:00
0.85185
18:19:15
0.85185
18:19:30
0.85188
18:19:45
0.85185
18:20:00
0.85180
18:20:15
0.85185
18:20:30
0.85190
18:20:45
0.85179
18:21:00
0.85190
18:21:15
0.85185
18:21:30
0.85180
18:21:45
0.85183
18:22:00
0.85185

28.40698414

5195.36921

3480897.37

28.40698447

5195.36798

3480896.55

28.40698560

5195.36404

3480893.90

28.40698641

5195.36114

3480891.96

28.40698741

5195.35757

3480889.57

28.40698841

5195.35396

3480887.15

28.40698916

5195.35126

3480885.35

28.40699022

5195.34754

3480882.85

28.40699072

5195.34569

3480881.61

28.40699065

5195.34587

3480881.73

28.40699059

5195.34620

3480881.95

28.40699034

5195.34703

3480882.51

28.40699053

5195.34642

3480882.10

28.40699128

5195.34375

3480880.31

28.40699190

5195.34148

3480878.79

28.40699322

5195.33677

3480875.64

28.40699415

5195.33342

3480873.39

28.40699478

5195.33119

3480871.90

28.40699534

5195.32919

3480870.56

28.40699515

5195.32982

3480870.98

28.40699534

5195.32919

3480870.56

28.40699559

5195.32836

3480870.00

28.40699571

5195.32785

3480869.66

28.40699578

5195.32756

3480869.47

28.40699584

5195.32749

3480869.42

28.40699571

5195.32779

3480869.62

28.40699578

5195.32763

3480869.51

28.40699515

5195.32992

3480871.05

28.40699546

5195.32877

3480870.27

28.40699590

5195.32718

3480869.21

1/ 3/2005
5.81769752
1/ 3/2005
5.81769751
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769751
1/ 3/2005
5.81769752
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769752
1/ 3/2005
5.81769752
1/ 3/2005
5.81769752
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769751
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769751
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769752
1/ 3/2005
5.81769752
1/ 3/2005
5.81769751
1/ 3/2005
5.81769753
1/ 3/2005
5.81769751
1/ 3/2005
5.81769752

18:22:15
0.85185
18:22:30
0.85190
18:22:45
0.85185
18:23:00
0.85183
18:23:15
0.85185
18:23:30
0.85190
18:23:45
0.85185
18:24:00
0.85190
18:24:15
0.85188
18:24:30
0.85185
18:24:45
0.85185
18:25:00
0.85185
18:25:15
0.85185
18:25:30
0.85183
18:25:45
0.85190
18:26:00
0.85185
18:26:15
0.85180
18:26:30
0.85188
18:26:45
0.85180
18:27:00
0.85185
18:27:15
0.85185
18:27:30
0.85180
18:27:45
0.85183
18:28:00
0.85185
18:28:15
0.85185
18:28:30
0.85185
18:28:45
0.85190
18:29:00
0.85183
18:29:15
0.85190
18:29:30
0.85185

28.40699715

5195.32272

3480866.22

28.40699796

5195.31976

3480864.24

28.40699892

5195.31639

3480861.98

28.40699865

5195.31740

3480862.65

28.40699877

5195.31693

3480862.34

28.40699846

5195.31798

3480863.04

28.40699902

5195.31603

3480861.74

28.40699890

5195.31641

3480862.00

28.40699965

5195.31376

3480860.22

28.40700033

5195.31135

3480858.61

28.40700042

5195.31104

3480858.40

28.40700083

5195.30957

3480857.41

28.40700096

5195.30912

3480857.11

28.40700083

5195.30959

3480857.43

28.40700133

5195.30772

3480856.17

28.40700158

5195.30689

3480855.62

28.40700242

5195.30397

3480853.66

28.40700258

5195.30328

3480853.20

28.40700290

5195.30227

3480852.52

28.40700296

5195.30199

3480852.33

28.40700321

5195.30110

3480851.73

28.40700317

5195.30129

3480851.87

28.40700408

5195.29800

3480849.66

28.40700439

5195.29686

3480848.90

28.40700514

5195.29418

3480847.10

28.40700558

5195.29262

3480846.06

28.40700586

5195.29158

3480845.36

28.40700608

5195.29086

3480844.88

28.40700639

5195.28966

3480844.07

28.40700683

5195.28816

3480843.07

1/ 3/2005
5.81769752
1/ 3/2005
5.81769751
1/ 3/2005
5.81769752
1/ 3/2005
5.81769751
1/ 3/2005
5.81769752
1/ 3/2005
5.81769752
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769752
1/ 3/2005
5.81769750
1/ 3/2005
5.81769752
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769750
1/ 3/2005
5.81769751
1/ 3/2005
5.81769752
1/ 3/2005
5.81769751
1/ 3/2005
5.81769752
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769752
1/ 3/2005
5.81769752
1/ 3/2005
5.81769751
1/ 3/2005
5.81769752

18:29:45
0.85185
18:30:00
0.85188
18:30:15
0.85185
18:30:30
0.85190
18:30:45
0.85185
18:31:00
0.85185
18:31:15
0.85188
18:31:30
0.85190
18:31:45
0.85185
18:32:00
0.85194
18:32:15
0.85185
18:32:30
0.85188
18:32:45
0.85190
18:33:00
0.85190
18:33:15
0.85190
18:33:30
0.85190
18:33:45
0.85188
18:34:00
0.85190
18:34:15
0.85190
18:34:30
0.85194
18:34:45
0.85188
18:35:00
0.85185
18:35:15
0.85190
18:35:30
0.85185
18:35:45
0.85190
18:36:00
0.85188
18:36:15
0.85185
18:36:30
0.85185
18:36:45
0.85190
18:37:00
0.85185

28.40700686

5195.28807

3480843.01

28.40700664

5195.28879

3480843.49

28.40700664

5195.28883

3480843.52

28.40700652

5195.28921

3480843.77

28.40700723

5195.28674

3480842.11

28.40700783

5195.28460

3480840.68

28.40700852

5195.28210

3480839.01

28.40700935

5195.27909

3480836.99

28.40700970

5195.27791

3480836.20

28.40700989

5195.27711

3480835.66

28.40701017

5195.27626

3480835.09

28.40701039

5195.27541

3480834.53

28.40701051

5195.27494

3480834.21

28.40701060

5195.27463

3480834.00

28.40701014

5195.27628

3480835.11

28.40700970

5195.27784

3480836.15

28.40700960

5195.27822

3480836.41

28.40700933

5195.27918

3480837.05

28.40700983

5195.27740

3480835.86

28.40701060

5195.27457

3480833.96

28.40701283

5195.26672

3480828.70

28.40701414

5195.26208

3480825.59

28.40701522

5195.25813

3480822.95

28.40701614

5195.25494

3480820.81

28.40701597

5195.25546

3480821.16

28.40701564

5195.25669

3480821.98

28.40701520

5195.25829

3480823.05

28.40701416

5195.26199

3480825.53

28.40701426

5195.26157

3480825.25

28.40701410

5195.26221

3480825.68

1/ 3/2005
5.81769751
1/ 3/2005
5.81769752
1/ 3/2005
5.81769752
1/ 3/2005
5.81769751
1/ 3/2005
5.81769753
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769752
1/ 3/2005
5.81769752
1/ 3/2005
5.81769751
1/ 3/2005
5.81769752
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769752
1/ 3/2005
5.81769751
1/ 3/2005
5.81769752
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769752
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769752
1/ 3/2005
5.81769750
1/ 3/2005
5.81769753
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769750
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751

18:37:15
0.85188
18:37:30
0.85185
18:37:45
0.85185
18:38:00
0.85190
18:38:15
0.85183
18:38:30
0.85190
18:38:45
0.85190
18:39:00
0.85185
18:39:15
0.85185
18:39:30
0.85188
18:39:45
0.85185
18:40:00
0.85190
18:40:15
0.85190
18:40:30
0.85185
18:40:45
0.85188
18:41:00
0.85185
18:41:15
0.85190
18:41:30
0.85190
18:41:45
0.85185
18:42:00
0.85188
18:42:15
0.85190
18:42:30
0.85185
18:42:45
0.85194
18:43:00
0.85183
18:43:15
0.85190
18:43:30
0.85190
18:43:45
0.85194
18:44:00
0.85190
18:44:15
0.85188
18:44:30
0.85190

28.40701439

5195.26114

3480824.97

28.40701432

5195.26141

3480825.14

28.40701504

5195.25887

3480823.44

28.40701620

5195.25466

3480820.62

28.40701735

5195.25064

3480817.93

28.40701826

5195.24730

3480815.69

28.40701853

5195.24632

3480815.03

28.40701863

5195.24602

3480814.84

28.40701866

5195.24593

3480814.78

28.40701813

5195.24777

3480816.00

28.40701785

5195.24883

3480816.72

28.40701770

5195.24930

3480817.03

28.40701791

5195.24854

3480816.53

28.40701845

5195.24669

3480815.28

28.40701888

5195.24509

3480814.21

28.40701953

5195.24281

3480812.68

28.40701972

5195.24208

3480812.19

28.40701982

5195.24172

3480811.95

28.40701947

5195.24304

3480812.83

28.40702032

5195.23996

3480810.78

28.40702128

5195.23651

3480808.46

28.40702263

5195.23176

3480805.28

28.40702341

5195.22886

3480803.34

28.40702363

5195.22821

3480802.90

28.40702378

5195.22759

3480802.48

28.40702382

5195.22745

3480802.39

28.40702397

5195.22685

3480801.99

28.40702341

5195.22892

3480803.38

28.40702344

5195.22882

3480803.31

28.40702309

5195.23004

3480804.13

1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769750
1/ 3/2005
5.81769752
1/ 3/2005
5.81769750
1/ 3/2005
5.81769751
1/ 3/2005
5.81769750
1/ 3/2005
5.81769750
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769750
1/ 3/2005
5.81769750
1/ 3/2005
5.81769751
1/ 3/2005
5.81769750
1/ 3/2005
5.81769751
1/ 3/2005
5.81769750
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769750
1/ 3/2005
5.81769752
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769750
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751

18:44:45
0.85190
18:45:00
0.85190
18:45:15
0.85190
18:45:30
0.85192
18:45:45
0.85185
18:46:00
0.85194
18:46:15
0.85190
18:46:30
0.85192
18:46:45
0.85194
18:47:00
0.85190
18:47:15
0.85190
18:47:30
0.85194
18:47:45
0.85192
18:48:00
0.85190
18:48:15
0.85194
18:48:30
0.85190
18:48:45
0.85194
18:49:00
0.85188
18:49:15
0.85190
18:49:30
0.85190
18:49:45
0.85190
18:50:00
0.85192
18:50:15
0.85185
18:50:30
0.85190
18:50:45
0.85190
18:51:00
0.85190
18:51:15
0.85192
18:51:30
0.85190
18:51:45
0.85190
18:52:00
0.85190

28.40702388

5195.22723

3480802.25

28.40702372

5195.22781

3480802.63

28.40702444

5195.22523

3480800.90

28.40702515

5195.22264

3480799.17

28.40702522

5195.22252

3480799.09

28.40702588

5195.22003

3480797.42

28.40702578

5195.22045

3480797.70

28.40702603

5195.21952

3480797.08

28.40702644

5195.21803

3480796.08

28.40702684

5195.21666

3480795.16

28.40702775

5195.21341

3480792.98

28.40702753

5195.21414

3480793.48

28.40702796

5195.21261

3480792.45

28.40702769

5195.21363

3480793.13

28.40702759

5195.21392

3480793.33

28.40702803

5195.21243

3480792.32

28.40702831

5195.21134

3480791.60

28.40702859

5195.21044

3480791.00

28.40702915

5195.20841

3480789.64

28.40702963

5195.20672

3480788.50

28.40702965

5195.20663

3480788.44

28.40702971

5195.20636

3480788.26

28.40703006

5195.20522

3480787.50

28.40703077

5195.20262

3480785.75

28.40703140

5195.20039

3480784.26

28.40703165

5195.19949

3480783.66

28.40703162

5195.19954

3480783.69

28.40703184

5195.19882

3480783.21

28.40703177

5195.19905

3480783.36

28.40703215

5195.19771

3480782.47

1/ 3/2005
5.81769750
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769750
1/ 3/2005
5.81769750
1/ 3/2005
5.81769751
1/ 3/2005
5.81769750
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769750
1/ 3/2005
5.81769750
1/ 3/2005
5.81769751
1/ 3/2005
5.81769750
1/ 3/2005
5.81769751
1/ 3/2005
5.81769750
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769750
1/ 3/2005
5.81769751
1/ 3/2005
5.81769750
1/ 3/2005
5.81769750
1/ 3/2005
5.81769752
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769750
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769750
1/ 3/2005
5.81769750

18:52:15
0.85194
18:52:30
0.85188
18:52:45
0.85190
18:53:00
0.85190
18:53:15
0.85194
18:53:30
0.85192
18:53:45
0.85190
18:54:00
0.85194
18:54:15
0.85190
18:54:30
0.85190
18:54:45
0.85192
18:55:00
0.85194
18:55:15
0.85190
18:55:30
0.85194
18:55:45
0.85190
18:56:00
0.85192
18:56:15
0.85190
18:56:30
0.85190
18:56:45
0.85194
18:57:00
0.85188
18:57:15
0.85194
18:57:30
0.85194
18:57:45
0.85185
18:58:00
0.85190
18:58:15
0.85188
18:58:30
0.85194
18:58:45
0.85190
18:59:00
0.85190
18:59:15
0.85194
18:59:30
0.85192

28.40703206

5195.19796

3480782.63

28.40703240

5195.19684

3480781.88

28.40703259

5195.19615

3480781.42

28.40703281

5195.19535

3480780.88

28.40703334

5195.19341

3480779.58

28.40703365

5195.19232

3480778.85

28.40703396

5195.19124

3480778.13

28.40703465

5195.18873

3480776.45

28.40703506

5195.18732

3480775.51

28.40703552

5195.18567

3480774.40

28.40703558

5195.18541

3480774.22

28.40703590

5195.18427

3480773.46

28.40703633

5195.18277

3480772.46

28.40703662

5195.18168

3480771.73

28.40703683

5195.18099

3480771.26

28.40703602

5195.18385

3480773.18

28.40703558

5195.18545

3480774.25

28.40703452

5195.18924

3480776.79

28.40703368

5195.19216

3480778.75

28.40703327

5195.19372

3480779.79

28.40703377

5195.19185

3480778.54

28.40703490

5195.18783

3480775.85

28.40703624

5195.18315

3480772.71

28.40703764

5195.17809

3480769.32

28.40703827

5195.17588

3480767.84

28.40703889

5195.17357

3480766.29

28.40703883

5195.17385

3480766.48

28.40703883

5195.17385

3480766.48

28.40703933

5195.17201

3480765.24

28.40703955

5195.17123

3480764.72

1/ 3/2005
5.81769750
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769750
1/ 3/2005
5.81769750
1/ 3/2005
5.81769750
1/ 3/2005
5.81769751
1/ 3/2005
5.81769750
1/ 3/2005
5.81769751
1/ 3/2005
5.81769750
1/ 3/2005
5.81769751
1/ 3/2005
5.81769750
1/ 3/2005
5.81769751
1/ 3/2005
5.81769750
1/ 3/2005
5.81769750
1/ 3/2005
5.81769751
1/ 3/2005
5.81769750
1/ 3/2005
5.81769750
1/ 3/2005
5.81769750
1/ 3/2005
5.81769751
1/ 3/2005
5.81769750
1/ 3/2005
5.81769750
1/ 3/2005
5.81769750
1/ 3/2005
5.81769751
1/ 3/2005
5.81769749
1/ 3/2005
5.81769750
1/ 3/2005
5.81769749
1/ 3/2005
5.81769749
1/ 3/2005
5.81769750

18:59:45
0.85194
19:00:00
0.85190
19:00:15
0.85190
19:00:30
0.85190
19:00:45
0.85192
19:01:00
0.85194
19:01:15
0.85194
19:01:30
0.85190
19:01:45
0.85192
19:02:00
0.85190
19:02:15
0.85194
19:02:30
0.85190
19:02:45
0.85194
19:03:00
0.85188
19:03:15
0.85194
19:03:30
0.85194
19:03:45
0.85190
19:04:00
0.85194
19:04:15
0.85192
19:04:30
0.85194
19:04:45
0.85190
19:05:00
0.85194
19:05:15
0.85192
19:05:30
0.85194
19:05:45
0.85190
19:06:00
0.85199
19:06:15
0.85194
19:06:30
0.85197
19:06:45
0.85199
19:07:00
0.85194

28.40703989

5195.17000

3480763.90

28.40703964

5195.17096

3480764.54

28.40703946

5195.17162

3480764.99

28.40703977

5195.17051

3480764.24

28.40704046

5195.16802

3480762.57

28.40704114

5195.16554

3480760.91

28.40704114

5195.16554

3480760.91

28.40704145

5195.16449

3480760.21

28.40704137

5195.16476

3480760.39

28.40704133

5195.16494

3480760.51

28.40704120

5195.16532

3480760.76

28.40704083

5195.16672

3480761.70

28.40704095

5195.16621

3480761.36

28.40704127

5195.16518

3480760.67

28.40704183

5195.16309

3480759.27

28.40704233

5195.16130

3480758.07

28.40704327

5195.15802

3480755.88

28.40704414

5195.15484

3480753.74

28.40704495

5195.15196

3480751.82

28.40704551

5195.14993

3480750.45

28.40704595

5195.14844

3480749.45

28.40704545

5195.15016

3480750.60

28.40704514

5195.15129

3480751.37

28.40704433

5195.15417

3480753.29

28.40704401

5195.15535

3480754.08

28.40704330

5195.15776

3480755.70

28.40704420

5195.15461

3480753.59

28.40704439

5195.15390

3480753.12

28.40704545

5195.15009

3480750.56

28.40704651

5195.14637

3480748.06

1/ 3/2005
5.81769749
1/ 3/2005
5.81769750
1/ 3/2005
5.81769750
1/ 3/2005
5.81769749
1/ 3/2005
5.81769750
1/ 3/2005
5.81769750
1/ 3/2005
5.81769749
1/ 3/2005
5.81769750
1/ 3/2005
5.81769749
1/ 3/2005
5.81769750
1/ 3/2005
5.81769749
1/ 3/2005
5.81769749
1/ 3/2005
5.81769750
1/ 3/2005
5.81769750
1/ 3/2005
5.81769749
1/ 3/2005
5.81769750
1/ 3/2005
5.81769749
1/ 3/2005
5.81769750
1/ 3/2005
5.81769750
1/ 3/2005
5.81769749
1/ 3/2005
5.81769748
1/ 3/2005
5.81769750
1/ 3/2005
5.81769749
1/ 3/2005
5.81769749
1/ 3/2005
5.81769750
1/ 3/2005
5.81769749
1/ 3/2005
5.81769749
1/ 3/2005
5.81769750
1/ 3/2005
5.81769749
1/ 3/2005
5.81769750

19:07:15
0.85199
19:07:30
0.85194
19:07:45
0.85192
19:08:00
0.85199
19:08:15
0.85194
19:08:30
0.85194
19:08:45
0.85197
19:09:00
0.85194
19:09:15
0.85199
19:09:30
0.85194
19:09:45
0.85199
19:10:00
0.85197
19:10:15
0.85194
19:10:30
0.85194
19:10:45
0.85199
19:11:00
0.85194
19:11:15
0.85197
19:11:30
0.85194
19:11:45
0.85194
19:12:00
0.85199
19:12:15
0.85201
19:12:30
0.85194
19:12:45
0.85199
19:13:00
0.85199
19:13:15
0.85194
19:13:30
0.85197
19:13:45
0.85199
19:14:00
0.85194
19:14:15
0.85199
19:14:30
0.85194

28.40704720

5195.14385

3480746.38

28.40704820

5195.14035

3480744.03

28.40704864

5195.13881

3480743.00

28.40704845

5195.13939

3480743.39

28.40704791

5195.14137

3480744.72

28.40704782

5195.14168

3480744.93

28.40704745

5195.14298

3480745.80

28.40704770

5195.14213

3480745.23

28.40704795

5195.14117

3480744.59

28.40704801

5195.14101

3480744.48

28.40704820

5195.14028

3480743.99

28.40704864

5195.13874

3480742.96

28.40704951

5195.13566

3480740.89

28.40705007

5195.13366

3480739.55

28.40705032

5195.13270

3480738.91

28.40705045

5195.13232

3480738.65

28.40705007

5195.13362

3480739.52

28.40704964

5195.13522

3480740.60

28.40705007

5195.13366

3480739.55

28.40705095

5195.13047

3480737.42

28.40705182

5195.12731

3480735.30

28.40705295

5195.12340

3480732.68

28.40705341

5195.12168

3480731.53

28.40705363

5195.12088

3480730.99

28.40705376

5195.12050

3480730.74

28.40705407

5195.11935

3480729.96

28.40705401

5195.11955

3480730.10

28.40705345

5195.12162

3480731.48

28.40705238

5195.12534

3480733.98

28.40705170

5195.12786

3480735.67

1/ 3/2005
5.81769749
1/ 3/2005
5.81769750
1/ 3/2005
5.81769749
1/ 3/2005
5.81769750
1/ 3/2005
5.81769750
1/ 3/2005
5.81769749
1/ 3/2005
5.81769750
1/ 3/2005
5.81769750
1/ 3/2005
5.81769750
1/ 3/2005
5.81769749
1/ 3/2005
5.81769750
1/ 3/2005
5.81769750
1/ 3/2005
5.81769750
1/ 3/2005
5.81769749
1/ 3/2005
5.81769750
1/ 3/2005
5.81769749
1/ 3/2005
5.81769750
1/ 3/2005
5.81769749
1/ 3/2005
5.81769749
1/ 3/2005
5.81769750
1/ 3/2005
5.81769749
1/ 3/2005
5.81769750
1/ 3/2005
5.81769750
1/ 3/2005
5.81769750
1/ 3/2005
5.81769749
1/ 3/2005
5.81769751
1/ 3/2005
5.81769750
1/ 3/2005
5.81769749
1/ 3/2005
5.81769750
1/ 3/2005
5.81769750

19:14:45
0.85197
19:15:00
0.85194
19:15:15
0.85199
19:15:30
0.85194
19:15:45
0.85192
19:16:00
0.85199
19:16:15
0.85194
19:16:30
0.85194
19:16:45
0.85194
19:17:00
0.85197
19:17:15
0.85194
19:17:30
0.85194
19:17:45
0.85194
19:18:00
0.85199
19:18:15
0.85192
19:18:30
0.85199
19:18:45
0.85194
19:19:00
0.85199
19:19:15
0.85197
19:19:30
0.85194
19:19:45
0.85199
19:20:00
0.85194
19:20:15
0.85194
19:20:30
0.85192
19:20:45
0.85199
19:21:00
0.85190
19:21:15
0.85194
19:21:30
0.85197
19:21:45
0.85194
19:22:00
0.85194

28.40705135

5195.12906

3480736.47

28.40705201

5195.12675

3480734.92

28.40705226

5195.12579

3480734.28

28.40705357

5195.12117

3480731.18

28.40705444

5195.11807

3480729.11

28.40705526

5195.11509

3480727.11

28.40705594

5195.11270

3480725.51

28.40705641

5195.11104

3480724.40

28.40705657

5195.11047

3480724.01

28.40705669

5195.10998

3480723.69

28.40705676

5195.10980

3480723.57

28.40705632

5195.11136

3480724.61

28.40705584

5195.11305

3480725.74

28.40705551

5195.11419

3480726.51

28.40705563

5195.11384

3480726.27

28.40705594

5195.11263

3480725.46

28.40705594

5195.11270

3480725.51

28.40705657

5195.11040

3480723.97

28.40705684

5195.10944

3480723.33

28.40705707

5195.10869

3480722.82

28.40705719

5195.10818

3480722.48

28.40705769

5195.10646

3480721.33

28.40705813

5195.10490

3480720.28

28.40705816

5195.10483

3480720.23

28.40705850

5195.10349

3480719.34

28.40705794

5195.10563

3480720.77

28.40705813

5195.10490

3480720.28

28.40705853

5195.10342

3480719.29

28.40705919

5195.10111

3480717.74

28.40705963

5195.09954

3480716.70

1/ 3/2005
5.81769749
1/ 3/2005
5.81769750
1/ 3/2005
5.81769749
1/ 3/2005
5.81769749
1/ 3/2005
5.81769750
1/ 3/2005
5.81769749
1/ 3/2005
5.81769749
1/ 3/2005
5.81769750
1/ 3/2005
5.81769749
1/ 3/2005
5.81769750
1/ 3/2005
5.81769749
1/ 3/2005
5.81769749
1/ 3/2005
5.81769749
1/ 3/2005
5.81769750
1/ 3/2005
5.81769750
1/ 3/2005
5.81769750
1/ 3/2005
5.81769749
1/ 3/2005
5.81769750
1/ 3/2005
5.81769749
1/ 3/2005
5.81769749
1/ 3/2005
5.81769750
1/ 3/2005
5.81769748
1/ 3/2005
5.81769750
1/ 3/2005
5.81769749
1/ 3/2005
5.81769749
1/ 3/2005
5.81769749
1/ 3/2005
5.81769749
1/ 3/2005
5.81769749
1/ 3/2005
5.81769749
1/ 3/2005
5.81769749

19:22:15
0.85199
19:22:30
0.85194
19:22:45
0.85197
19:23:00
0.85199
19:23:15
0.85194
19:23:30
0.85199
19:23:45
0.85199
19:24:00
0.85192
19:24:15
0.85199
19:24:30
0.85194
19:24:45
0.85199
19:25:00
0.85197
19:25:15
0.85199
19:25:30
0.85194
19:25:45
0.85194
19:26:00
0.85194
19:26:15
0.85197
19:26:30
0.85194
19:26:45
0.85199
19:27:00
0.85199
19:27:15
0.85194
19:27:30
0.85201
19:27:45
0.85194
19:28:00
0.85199
19:28:15
0.85199
19:28:30
0.85197
19:28:45
0.85199
19:29:00
0.85199
19:29:15
0.85199
19:29:30
0.85199

28.40706031

5195.09703

3480715.01

28.40706015

5195.09767

3480715.44

28.40706019

5195.09750

3480715.32

28.40706013

5195.09770

3480715.46

28.40706006

5195.09798

3480715.65

28.40705997

5195.09827

3480715.84

28.40705994

5195.09837

3480715.90

28.40706025

5195.09734

3480715.22

28.40706050

5195.09636

3480714.56

28.40706097

5195.09477

3480713.49

28.40706131

5195.09346

3480712.62

28.40706163

5195.09237

3480711.89

28.40706169

5195.09212

3480711.72

28.40706159

5195.09254

3480712.00

28.40706200

5195.09107

3480711.02

28.40706219

5195.09040

3480710.57

28.40706271

5195.08848

3480709.28

28.40706269

5195.08862

3480709.38

28.40706300

5195.08744

3480708.59

28.40706328

5195.08645

3480707.92

28.40706381

5195.08461

3480706.69

28.40706406

5195.08361

3480706.02

28.40706419

5195.08327

3480705.79

28.40706428

5195.08289

3480705.53

28.40706394

5195.08410

3480706.34

28.40706344

5195.08590

3480707.56

28.40706365

5195.08512

3480707.03

28.40706331

5195.08633

3480707.84

28.40706406

5195.08365

3480706.05

28.40706403

5195.08378

3480706.13

1/ 3/2005
5.81769748
1/ 3/2005
5.81769749
1/ 3/2005
5.81769748
1/ 3/2005
5.81769749
1/ 3/2005
5.81769749
1/ 3/2005
5.81769749
1/ 3/2005
5.81769749
1/ 3/2005
5.81769748
1/ 3/2005
5.81769749
1/ 3/2005
5.81769748
1/ 3/2005
5.81769749
1/ 3/2005
5.81769748
1/ 3/2005
5.81769749
1/ 3/2005
5.81769749
1/ 3/2005
5.81769748
1/ 3/2005
5.81769749
1/ 3/2005
5.81769748
1/ 3/2005
5.81769748
1/ 3/2005
5.81769748
1/ 3/2005
5.81769748
1/ 3/2005
5.81769748
1/ 3/2005
5.81769746
1/ 3/2005
5.81769748
1/ 3/2005
5.81769748
1/ 3/2005
5.81769748
1/ 3/2005
5.81769748
1/ 3/2005
5.81769746
1/ 3/2005
5.81769746
1/ 3/2005
5.81769748
1/ 3/2005
5.81769746

19:29:45
0.85201
19:30:00
0.85199
19:30:15
0.85203
19:30:30
0.85199
19:30:45
0.85199
19:31:00
0.85197
19:31:15
0.85199
19:31:30
0.85203
19:31:45
0.85199
19:32:00
0.85201
19:32:15
0.85199
19:32:30
0.85203
19:32:45
0.85199
19:33:00
0.85199
19:33:15
0.85201
19:33:30
0.85199
19:33:45
0.85203
19:34:00
0.85203
19:34:15
0.85203
19:34:30
0.85201
19:34:45
0.85203
19:35:00
0.85208
19:35:15
0.85203
19:35:30
0.85201
19:35:45
0.85203
19:36:00
0.85203
19:36:15
0.85208
19:36:30
0.85208
19:36:45
0.85201
19:37:00
0.85208

28.40706444

5195.08227

3480705.12

28.40706494

5195.08053

3480703.95

28.40706515

5195.07970

3480703.40

28.40706581

5195.07741

3480701.86

28.40706643

5195.07518

3480700.37

28.40706659

5195.07466

3480700.02

28.40706706

5195.07295

3480698.88

28.40706702

5195.07301

3480698.92

28.40706706

5195.07295

3480698.88

28.40706681

5195.07380

3480699.45

28.40706671

5195.07419

3480699.71

28.40706631

5195.07556

3480700.62

28.40706621

5195.07597

3480700.90

28.40706650

5195.07496

3480700.22

28.40706606

5195.07648

3480701.24

28.40706615

5195.07620

3480701.05

28.40706606

5195.07645

3480701.22

28.40706594

5195.07690

3480701.52

28.40706596

5195.07680

3480701.46

28.40706612

5195.07625

3480701.09

28.40706656

5195.07467

3480700.03

28.40706709

5195.07272

3480698.72

28.40706762

5195.07088

3480697.49

28.40706858

5195.06746

3480695.20

28.40706887

5195.06642

3480694.50

28.40706850

5195.06776

3480695.40

28.40706858

5195.06737

3480695.14

28.40706806

5195.06925

3480696.40

28.40706821

5195.06880

3480696.10

28.40706837

5195.06814

3480695.65

1/ 3/2005
5.81769748
1/ 3/2005
5.81769746
1/ 3/2005
5.81769748
1/ 3/2005
5.81769746
1/ 3/2005
5.81769748
1/ 3/2005
5.81769748
1/ 3/2005
5.81769748
1/ 3/2005
5.81769748
1/ 3/2005
5.81769746
1/ 3/2005
5.81769748
1/ 3/2005
5.81769746
1/ 3/2005
5.81769748
1/ 3/2005
5.81769747
1/ 3/2005
5.81769746
1/ 3/2005
5.81769748
1/ 3/2005
5.81769746
1/ 3/2005
5.81769747
1/ 3/2005
5.81769748
1/ 3/2005
5.81769748
1/ 3/2005
5.81769748
1/ 3/2005
5.81769746
1/ 3/2005
5.81769748
1/ 3/2005
5.81769746
1/ 3/2005
5.81769748
1/ 3/2005
5.81769746
1/ 3/2005
5.81769748
1/ 3/2005
5.81769746
1/ 3/2005
5.81769748
1/ 3/2005
5.81769748
1/ 3/2005
5.81769748

19:37:15
0.85203
19:37:30
0.85208
19:37:45
0.85201
19:38:00
0.85208
19:38:15
0.85203
19:38:30
0.85203
19:38:45
0.85203
19:39:00
0.85201
19:39:15
0.85208
19:39:30
0.85203
19:39:45
0.85208
19:40:00
0.85203
19:40:15
0.85206
19:40:30
0.85208
19:40:45
0.85203
19:41:00
0.85208
19:41:15
0.85206
19:41:30
0.85203
19:41:45
0.85203
19:42:00
0.85203
19:42:15
0.85208
19:42:30
0.85201
19:42:45
0.85208
19:43:00
0.85203
19:43:15
0.85208
19:43:30
0.85201
19:43:45
0.85208
19:44:00
0.85203
19:44:15
0.85203
19:44:30
0.85203

28.40706896

5195.06610

3480694.29

28.40706950

5195.06412

3480692.96

28.40706981

5195.06310

3480692.28

28.40706952

5195.06403

3480692.90

28.40706956

5195.06397

3480692.86

28.40706971

5195.06342

3480692.49

28.40706993

5195.06263

3480691.96

28.40707077

5195.05966

3480689.97

28.40707156

5195.05677

3480688.03

28.40707193

5195.05549

3480687.18

28.40707202

5195.05511

3480686.92

28.40707168

5195.05639

3480687.78

28.40707083

5195.05937

3480689.78

28.40706993

5195.06256

3480691.92

28.40706927

5195.06499

3480693.54

28.40706868

5195.06702

3480694.91

28.40706883

5195.06651

3480694.56

28.40706937

5195.06463

3480693.31

28.40706974

5195.06330

3480692.41

28.40706990

5195.06276

3480692.05

28.40707018

5195.06167

3480691.32

28.40707046

5195.06077

3480690.72

28.40707087

5195.05922

3480689.68

28.40707121

5195.05807

3480688.91

28.40707174

5195.05610

3480687.59

28.40707158

5195.05676

3480688.03

28.40707249

5195.05342

3480685.79

28.40707283

5195.05228

3480685.03

28.40707318

5195.05103

3480684.19

28.40707327

5195.05072

3480683.98

1/ 3/2005
5.81769747
1/ 3/2005
5.81769746
1/ 3/2005
5.81769746
1/ 3/2005
5.81769746
1/ 3/2005
5.81769745
1/ 3/2005
5.81769747
1/ 3/2005
5.81769746
1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769747
1/ 3/2005
5.81769745
1/ 3/2005
5.81769746
1/ 3/2005
5.81769745
1/ 3/2005
5.81769746
1/ 3/2005
5.81769746
1/ 3/2005
5.81769746
1/ 3/2005
5.81769745
1/ 3/2005
5.81769746
1/ 3/2005
5.81769746
1/ 3/2005
5.81769746
1/ 3/2005
5.81769746
1/ 3/2005
5.81769746
1/ 3/2005
5.81769745
1/ 3/2005
5.81769746
1/ 3/2005
5.81769745
1/ 3/2005
5.81769746
1/ 3/2005
5.81769745
1/ 3/2005
5.81769746
1/ 3/2005
5.81769745
1/ 3/2005
5.81769744

19:44:45
0.85206
19:45:00
0.85208
19:45:15
0.85208
19:45:30
0.85208
19:45:45
0.85212
19:46:00
0.85206
19:46:15
0.85208
19:46:30
0.85212
19:46:45
0.85212
19:47:00
0.85206
19:47:15
0.85212
19:47:30
0.85208
19:47:45
0.85212
19:48:00
0.85208
19:48:15
0.85211
19:48:30
0.85208
19:48:45
0.85212
19:49:00
0.85208
19:49:15
0.85211
19:49:30
0.85208
19:49:45
0.85208
19:50:00
0.85208
19:50:15
0.85212
19:50:30
0.85211
19:50:45
0.85212
19:51:00
0.85208
19:51:15
0.85212
19:51:30
0.85211
19:51:45
0.85212
19:52:00
0.85217

28.40707349

5195.04988

3480683.42

28.40707258

5195.05310

3480685.58

28.40707174

5195.05610

3480687.59

28.40707118

5195.05810

3480688.93

28.40707133

5195.05750

3480688.52

28.40707199

5195.05523

3480687.00

28.40707264

5195.05288

3480685.43

28.40707249

5195.05336

3480685.75

28.40707227

5195.05415

3480686.28

28.40707224

5195.05434

3480686.41

28.40707246

5195.05348

3480685.83

28.40707256

5195.05320

3480685.64

28.40707339

5195.05014

3480683.59

28.40707393

5195.04829

3480682.36

28.40707439

5195.04660

3480681.22

28.40707543

5195.04294

3480678.77

28.40707533

5195.04323

3480678.96

28.40707549

5195.04272

3480678.62

28.40707570

5195.04192

3480678.08

28.40707602

5195.04084

3480677.36

28.40707562

5195.04228

3480678.32

28.40707489

5195.04485

3480680.05

28.40707443

5195.04645

3480681.12

28.40707383

5195.04860

3480682.56

28.40707368

5195.04912

3480682.91

28.40707339

5195.05021

3480683.64

28.40707337

5195.05024

3480683.66

28.40707346

5195.04994

3480683.46

28.40707374

5195.04890

3480682.76

28.40707371

5195.04896

3480682.80

1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769744
1/ 3/2005
5.81769745
1/ 3/2005
5.81769744
1/ 3/2005
5.81769746
1/ 3/2005
5.81769745
1/ 3/2005
5.81769744
1/ 3/2005
5.81769744
1/ 3/2005
5.81769746
1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769744
1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769744
1/ 3/2005
5.81769744
1/ 3/2005
5.81769744
1/ 3/2005
5.81769745

19:52:15
0.85212
19:52:30
0.85212
19:52:45
0.85215
19:53:00
0.85212
19:53:15
0.85217
19:53:30
0.85212
19:53:45
0.85217
19:54:00
0.85211
19:54:15
0.85212
19:54:30
0.85217
19:54:45
0.85217
19:55:00
0.85211
19:55:15
0.85212
19:55:30
0.85212
19:55:45
0.85212
19:56:00
0.85212
19:56:15
0.85215
19:56:30
0.85217
19:56:45
0.85212
19:57:00
0.85212
19:57:15
0.85215
19:57:30
0.85212
19:57:45
0.85212
19:58:00
0.85212
19:58:15
0.85212
19:58:30
0.85215
19:58:45
0.85217
19:59:00
0.85217
19:59:15
0.85217
19:59:30
0.85215

28.40707418

5195.04734

3480681.72

28.40707439

5195.04657

3480681.20

28.40707474

5195.04529

3480680.34

28.40707471

5195.04546

3480680.46

28.40707480

5195.04504

3480680.18

28.40707508

5195.04412

3480679.56

28.40707512

5195.04393

3480679.43

28.40707552

5195.04258

3480678.53

28.40707580

5195.04154

3480677.83

28.40707595

5195.04093

3480677.43

28.40707595

5195.04093

3480677.43

28.40707555

5195.04246

3480678.45

28.40707483

5195.04501

3480680.16

28.40707449

5195.04622

3480680.97

28.40707402

5195.04791

3480682.10

28.40707399

5195.04801

3480682.16

28.40707421

5195.04720

3480681.62

28.40707412

5195.04750

3480681.82

28.40707464

5195.04568

3480680.61

28.40707518

5195.04377

3480679.33

28.40707577

5195.04163

3480677.89

28.40707630

5195.03976

3480676.64

28.40707714

5195.03676

3480674.63

28.40707745

5195.03565

3480673.88

28.40707774

5195.03463

3480673.20

28.40707764

5195.03494

3480673.41

28.40707736

5195.03590

3480674.05

28.40707720

5195.03648

3480674.44

28.40707711

5195.03679

3480674.65

28.40707720

5195.03650

3480674.45

1/ 3/2005
5.81769744
1/ 3/2005
5.81769745
1/ 3/2005
5.81769744
1/ 3/2005
5.81769745
1/ 3/2005
5.81769746
1/ 3/2005
5.81769744
1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769744
1/ 3/2005
5.81769744
1/ 3/2005
5.81769745
1/ 3/2005
5.81769744
1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769744
1/ 3/2005
5.81769744
1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769744
1/ 3/2005
5.81769744
1/ 3/2005
5.81769744
1/ 3/2005
5.81769743
1/ 3/2005
5.81769744
1/ 3/2005
5.81769744
1/ 3/2005
5.81769743
1/ 3/2005
5.81769744
1/ 3/2005
5.81769745
1/ 3/2005
5.81769743
1/ 3/2005
5.81769744

19:59:45
0.85217
20:00:00
0.85212
20:00:15
0.85217
20:00:30
0.85212
20:00:45
0.85211
20:01:00
0.85217
20:01:15
0.85212
20:01:30
0.85212
20:01:45
0.85215
20:02:00
0.85217
20:02:15
0.85217
20:02:30
0.85212
20:02:45
0.85217
20:03:00
0.85215
20:03:15
0.85212
20:03:30
0.85217
20:03:45
0.85217
20:04:00
0.85212
20:04:15
0.85215
20:04:30
0.85217
20:04:45
0.85217
20:05:00
0.85217
20:05:15
0.85220
20:05:30
0.85217
20:05:45
0.85217
20:06:00
0.85221
20:06:15
0.85217
20:06:30
0.85215
20:06:45
0.85221
20:07:00
0.85217

28.40707695

5195.03737

3480675.04

28.40707699

5195.03731

3480674.99

28.40707627

5195.03982

3480676.68

28.40707580

5195.04154

3480677.83

28.40707539

5195.04303

3480678.83

28.40707568

5195.04192

3480678.09

28.40707645

5195.03922

3480676.27

28.40707674

5195.03820

3480675.59

28.40707708

5195.03695

3480674.75

28.40707689

5195.03759

3480675.19

28.40707643

5195.03925

3480676.30

28.40707677

5195.03810

3480675.53

28.40707686

5195.03769

3480675.25

28.40707708

5195.03695

3480674.75

28.40707774

5195.03463

3480673.20

28.40707770

5195.03469

3480673.24

28.40707839

5195.03224

3480671.60

28.40707836

5195.03240

3480671.71

28.40707820

5195.03293

3480672.06

28.40707799

5195.03367

3480672.56

28.40707739

5195.03581

3480673.99

28.40707711

5195.03679

3480674.65

28.40707664

5195.03844

3480675.76

28.40707677

5195.03804

3480675.48

28.40707711

5195.03679

3480674.65

28.40707739

5195.03574

3480673.95

28.40707824

5195.03278

3480671.96

28.40707833

5195.03249

3480671.77

28.40707824

5195.03272

3480671.92

28.40707827

5195.03269

3480671.90

1/ 3/2005
5.81769745
1/ 3/2005
5.81769743
1/ 3/2005
5.81769744
1/ 3/2005
5.81769744
1/ 3/2005
5.81769744
1/ 3/2005
5.81769743
1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769743
1/ 3/2005
5.81769745
1/ 3/2005
5.81769743
1/ 3/2005
5.81769744
1/ 3/2005
5.81769744
1/ 3/2005
5.81769744
1/ 3/2005
5.81769743
1/ 3/2005
5.81769743
1/ 3/2005
5.81769744
1/ 3/2005
5.81769743
1/ 3/2005
5.81769744
1/ 3/2005
5.81769743
1/ 3/2005
5.81769744
1/ 3/2005
5.81769744
1/ 3/2005
5.81769743
1/ 3/2005
5.81769743
1/ 3/2005
5.81769743
1/ 3/2005
5.81769744
1/ 3/2005
5.81769743
1/ 3/2005
5.81769743
1/ 3/2005
5.81769743
1/ 3/2005
5.81769743

20:07:15
0.85212
20:07:30
0.85220
20:07:45
0.85217
20:08:00
0.85217
20:08:15
0.85217
20:08:30
0.85221
20:08:45
0.85215
20:09:00
0.85212
20:09:15
0.85221
20:09:30
0.85212
20:09:45
0.85220
20:10:00
0.85217
20:10:15
0.85217
20:10:30
0.85217
20:10:45
0.85221
20:11:00
0.85220
20:11:15
0.85217
20:11:30
0.85221
20:11:45
0.85217
20:12:00
0.85220
20:12:15
0.85217
20:12:30
0.85217
20:12:45
0.85221
20:13:00
0.85221
20:13:15
0.85220
20:13:30
0.85217
20:13:45
0.85221
20:14:00
0.85221
20:14:15
0.85220
20:14:30
0.85221

28.40707870

5195.03119

3480670.90

28.40707893

5195.03029

3480670.29

28.40707845

5195.03202

3480671.45

28.40707855

5195.03167

3480671.22

28.40707814

5195.03313

3480672.20

28.40707789

5195.03396

3480672.75

28.40707793

5195.03392

3480672.73

28.40707802

5195.03364

3480672.54

28.40707793

5195.03383

3480672.67

28.40707733

5195.03609

3480674.18

28.40707714

5195.03666

3480674.56

28.40707755

5195.03523

3480673.61

28.40707764

5195.03491

3480673.39

28.40707868

5195.03122

3480670.92

28.40707901

5195.02994

3480670.06

28.40707939

5195.02863

3480669.18

28.40707899

5195.03011

3480670.17

28.40707839

5195.03217

3480671.56

28.40707824

5195.03278

3480671.96

28.40707802

5195.03354

3480672.47

28.40707811

5195.03323

3480672.26

28.40707777

5195.03447

3480673.09

28.40707795

5195.03373

3480672.60

28.40707799

5195.03361

3480672.52

28.40707783

5195.03420

3480672.92

28.40707861

5195.03144

3480671.07

28.40707920

5195.02928

3480669.61

28.40707983

5195.02705

3480668.12

28.40708011

5195.02605

3480667.45

28.40707989

5195.02682

3480667.97

1/ 3/2005
5.81769744
1/ 3/2005
5.81769743
1/ 3/2005
5.81769744
1/ 3/2005
5.81769742
1/ 3/2005
5.81769744
1/ 3/2005
5.81769743
1/ 3/2005
5.81769743
1/ 3/2005
5.81769743
1/ 3/2005
5.81769744
1/ 3/2005
5.81769744
1/ 3/2005
5.81769744
1/ 3/2005
5.81769744
1/ 3/2005
5.81769745
1/ 3/2005
5.81769743
1/ 3/2005
5.81769744
1/ 3/2005
5.81769744
1/ 3/2005
5.81769743
1/ 3/2005
5.81769743
1/ 3/2005
5.81769744
1/ 3/2005
5.81769744
1/ 3/2005
5.81769743
1/ 3/2005
5.81769743
1/ 3/2005
5.81769744
1/ 3/2005
5.81769743
1/ 3/2005
5.81769744
1/ 3/2005
5.81769743
1/ 3/2005
5.81769744
1/ 3/2005
5.81769743
1/ 3/2005
5.81769743
1/ 3/2005
5.81769743

20:14:45
0.85217
20:15:00
0.85221
20:15:15
0.85217
20:15:30
0.85224
20:15:45
0.85217
20:16:00
0.85221
20:16:15
0.85221
20:16:30
0.85220
20:16:45
0.85217
20:17:00
0.85217
20:17:15
0.85217
20:17:30
0.85217
20:17:45
0.85215
20:18:00
0.85221
20:18:15
0.85217
20:18:30
0.85217
20:18:45
0.85220
20:19:00
0.85221
20:19:15
0.85217
20:19:30
0.85217
20:19:45
0.85221
20:20:00
0.85220
20:20:15
0.85217
20:20:30
0.85221
20:20:45
0.85217
20:21:00
0.85220
20:21:15
0.85217
20:21:30
0.85221
20:21:45
0.85221
20:22:00
0.85221

28.40707964

5195.02778

3480668.61

28.40707955

5195.02803

3480668.78

28.40707883

5195.03068

3480670.55

28.40707868

5195.03112

3480670.85

28.40707795

5195.03380

3480672.65

28.40707764

5195.03485

3480673.35

28.40707736

5195.03584

3480674.01

28.40707695

5195.03733

3480675.01

28.40707718

5195.03657

3480674.50

28.40707739

5195.03581

3480673.99

28.40707774

5195.03457

3480673.16

28.40707789

5195.03402

3480672.80

28.40707789

5195.03405

3480672.81

28.40707793

5195.03383

3480672.67

28.40707802

5195.03358

3480672.50

28.40707861

5195.03144

3480671.07

28.40707889

5195.03041

3480670.38

28.40707920

5195.02928

3480669.61

28.40707961

5195.02788

3480668.68

28.40708014

5195.02600

3480667.42

28.40707986

5195.02692

3480668.04

28.40708020

5195.02573

3480667.24

28.40707895

5195.03023

3480670.26

28.40707805

5195.03339

3480672.37

28.40707695

5195.03737

3480675.04

28.40707624

5195.03987

3480676.72

28.40707608

5195.04049

3480677.13

28.40707636

5195.03941

3480676.40

28.40707627

5195.03975

3480676.64

28.40707627

5195.03975

3480676.64

1/ 3/2005
5.81769745
1/ 3/2005
5.81769743
1/ 3/2005
5.81769744
1/ 3/2005
5.81769743
1/ 3/2005
5.81769742
1/ 3/2005
5.81769742
1/ 3/2005
5.81769743
1/ 3/2005
5.81769744
1/ 3/2005
5.81769743
1/ 3/2005
5.81769742
1/ 3/2005
5.81769743
1/ 3/2005
5.81769743
1/ 3/2005
5.81769743
1/ 3/2005
5.81769744
1/ 3/2005
5.81769745
1/ 3/2005
5.81769743
1/ 3/2005
5.81769744
1/ 3/2005
5.81769743
1/ 3/2005
5.81769743
1/ 3/2005
5.81769744
1/ 3/2005
5.81769744
1/ 3/2005
5.81769744
1/ 3/2005
5.81769744
1/ 3/2005
5.81769742
1/ 3/2005
5.81769744
1/ 3/2005
5.81769743
1/ 3/2005
5.81769743
1/ 3/2005
5.81769742
1/ 3/2005
5.81769743
1/ 3/2005
5.81769744

20:22:15
0.85215
20:22:30
0.85221
20:22:45
0.85217
20:23:00
0.85221
20:23:15
0.85224
20:23:30
0.85226
20:23:45
0.85221
20:24:00
0.85217
20:24:15
0.85221
20:24:30
0.85224
20:24:45
0.85221
20:25:00
0.85221
20:25:15
0.85221
20:25:30
0.85217
20:25:45
0.85215
20:26:00
0.85221
20:26:15
0.85217
20:26:30
0.85221
20:26:45
0.85220
20:27:00
0.85217
20:27:15
0.85217
20:27:30
0.85217
20:27:45
0.85217
20:28:00
0.85224
20:28:15
0.85217
20:28:30
0.85221
20:28:45
0.85221
20:29:00
0.85224
20:29:15
0.85221
20:29:30
0.85217

28.40707680

5195.03793

3480675.42

28.40707714

5195.03663

3480674.54

28.40707718

5195.03657

3480674.50

28.40707739

5195.03574

3480673.95

28.40707774

5195.03446

3480673.09

28.40707783

5195.03412

3480672.86

28.40707783

5195.03418

3480672.90

28.40707761

5195.03501

3480673.46

28.40707758

5195.03507

3480673.50

28.40707774

5195.03446

3480673.09

28.40707770

5195.03463

3480673.20

28.40707749

5195.03539

3480673.71

28.40707683

5195.03775

3480675.29

28.40707658

5195.03870

3480675.93

28.40707636

5195.03949

3480676.46

28.40707620

5195.03998

3480676.79

28.40707630

5195.03969

3480676.59

28.40707627

5195.03975

3480676.64

28.40707618

5195.04010

3480676.87

28.40707583

5195.04138

3480677.72

28.40707549

5195.04259

3480678.54

28.40707533

5195.04316

3480678.92

28.40707570

5195.04183

3480678.02

28.40707580

5195.04137

3480677.72

28.40707614

5195.04027

3480676.98

28.40707586

5195.04119

3480677.60

28.40707602

5195.04065

3480677.23

28.40707618

5195.04003

3480676.82

28.40707614

5195.04020

3480676.93

28.40707630

5195.03969

3480676.59

1/ 3/2005
5.81769743
1/ 3/2005
5.81769743
1/ 3/2005
5.81769743
1/ 3/2005
5.81769743
1/ 3/2005
5.81769743
1/ 3/2005
5.81769743
1/ 3/2005
5.81769742
1/ 3/2005
5.81769744
1/ 3/2005
5.81769743
1/ 3/2005
5.81769742
1/ 3/2005
5.81769743
1/ 3/2005
5.81769745
1/ 3/2005
5.81769743
1/ 3/2005
5.81769743
1/ 3/2005
5.81769744
1/ 3/2005
5.81769743
1/ 3/2005
5.81769744
1/ 3/2005
5.81769743
1/ 3/2005
5.81769744
1/ 3/2005
5.81769743
1/ 3/2005
5.81769743
1/ 3/2005
5.81769744
1/ 3/2005
5.81769744
1/ 3/2005
5.81769743
1/ 3/2005
5.81769743
1/ 3/2005
5.81769744
1/ 3/2005
5.81769745
1/ 3/2005
5.81769743
1/ 3/2005
5.81769744
1/ 3/2005
5.81769743

20:29:45
0.85221
20:30:00
0.85221
20:30:15
0.85220
20:30:30
0.85221
20:30:45
0.85221
20:31:00
0.85221
20:31:15
0.85224
20:31:30
0.85217
20:31:45
0.85221
20:32:00
0.85226
20:32:15
0.85221
20:32:30
0.85215
20:32:45
0.85221
20:33:00
0.85221
20:33:15
0.85217
20:33:30
0.85220
20:33:45
0.85217
20:34:00
0.85221
20:34:15
0.85217
20:34:30
0.85221
20:34:45
0.85220
20:35:00
0.85217
20:35:15
0.85217
20:35:30
0.85221
20:35:45
0.85220
20:36:00
0.85217
20:36:15
0.85212
20:36:30
0.85221
20:36:45
0.85217
20:37:00
0.85220

28.40707602

5195.04065

3480677.23

28.40707549

5195.04253

3480678.49

28.40707527

5195.04335

3480679.04

28.40707527

5195.04332

3480679.03

28.40707555

5195.04230

3480678.34

28.40707633

5195.03953

3480676.49

28.40707736

5195.03580

3480673.98

28.40707777

5195.03447

3480673.09

28.40707768

5195.03472

3480673.26

28.40707689

5195.03746

3480675.10

28.40707593

5195.04097

3480677.45

28.40707464

5195.04564

3480680.58

28.40707414

5195.04734

3480681.71

28.40707418

5195.04721

3480681.63

28.40707446

5195.04629

3480681.01

28.40707555

5195.04233

3480678.36

28.40707639

5195.03937

3480676.38

28.40707661

5195.03851

3480675.80

28.40707652

5195.03893

3480676.08

28.40707630

5195.03963

3480676.55

28.40707570

5195.04179

3480678.00

28.40707493

5195.04460

3480679.88

28.40707402

5195.04785

3480682.06

28.40707418

5195.04721

3480681.63

28.40707427

5195.04691

3480681.43

28.40707505

5195.04415

3480679.58

28.40707508

5195.04412

3480679.56

28.40707527

5195.04332

3480679.03

28.40707518

5195.04371

3480679.28

28.40707489

5195.04468

3480679.94

1/ 3/2005
5.81769743
1/ 3/2005
5.81769744
1/ 3/2005
5.81769744
1/ 3/2005
5.81769743
1/ 3/2005
5.81769744
1/ 3/2005
5.81769744
1/ 3/2005
5.81769744
1/ 3/2005
5.81769743
1/ 3/2005
5.81769745
1/ 3/2005
5.81769744
1/ 3/2005
5.81769744
1/ 3/2005
5.81769744
1/ 3/2005
5.81769745
1/ 3/2005
5.81769744
1/ 3/2005
5.81769744
1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769744
1/ 3/2005
5.81769744
1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769744

20:37:15
0.85221
20:37:30
0.85217
20:37:45
0.85217
20:38:00
0.85220
20:38:15
0.85217
20:38:30
0.85217
20:38:45
0.85217
20:39:00
0.85221
20:39:15
0.85215
20:39:30
0.85217
20:39:45
0.85217
20:40:00
0.85217
20:40:15
0.85215
20:40:30
0.85217
20:40:45
0.85217
20:41:00
0.85212
20:41:15
0.85212
20:41:30
0.85215
20:41:45
0.85212
20:42:00
0.85212
20:42:15
0.85212
20:42:30
0.85215
20:42:45
0.85212
20:43:00
0.85212
20:43:15
0.85217
20:43:30
0.85217
20:43:45
0.85215
20:44:00
0.85212
20:44:15
0.85212
20:44:30
0.85217

28.40707462

5195.04565

3480680.58

28.40707427

5195.04695

3480681.46

28.40707462

5195.04571

3480680.63

28.40707477

5195.04513

3480680.24

28.40707480

5195.04504

3480680.18

28.40707502

5195.04428

3480679.67

28.40707480

5195.04504

3480680.18

28.40707421

5195.04711

3480681.57

28.40707387

5195.04841

3480682.44

28.40707339

5195.05008

3480683.55

28.40707349

5195.04973

3480683.32

28.40707427

5195.04695

3480681.46

28.40707449

5195.04618

3480680.94

28.40707427

5195.04695

3480681.46

28.40707412

5195.04750

3480681.82

28.40707333

5195.05036

3480683.74

28.40707312

5195.05113

3480684.26

28.40707327

5195.05055

3480683.87

28.40707305

5195.05135

3480684.41

28.40707327

5195.05059

3480683.89

28.40707299

5195.05157

3480684.55

28.40707277

5195.05233

3480685.06

28.40707243

5195.05358

3480685.90

28.40707208

5195.05482

3480686.73

28.40707143

5195.05708

3480688.25

28.40707140

5195.05721

3480688.33

28.40707206

5195.05488

3480686.77

28.40707264

5195.05282

3480685.39

28.40707343

5195.05001

3480683.51

28.40707308

5195.05119

3480684.30

1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769744
1/ 3/2005
5.81769744
1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769744
1/ 3/2005
5.81769745
1/ 3/2005
5.81769747
1/ 3/2005
5.81769745
1/ 3/2005
5.81769746
1/ 3/2005
5.81769744
1/ 3/2005
5.81769746
1/ 3/2005
5.81769745
1/ 3/2005
5.81769745
1/ 3/2005
5.81769746
1/ 3/2005
5.81769745
1/ 3/2005
5.81769746
1/ 3/2005
5.81769745
1/ 3/2005
5.81769746
1/ 3/2005
5.81769746
1/ 3/2005
5.81769747
1/ 3/2005
5.81769746
1/ 3/2005
5.81769748
1/ 3/2005
5.81769746
1/ 3/2005
5.81769748
1/ 3/2005
5.81769747
1/ 3/2005
5.81769748

20:44:45
0.85215
20:45:00
0.85212
20:45:15
0.85212
20:45:30
0.85217
20:45:45
0.85217
20:46:00
0.85215
20:46:15
0.85212
20:46:30
0.85212
20:46:45
0.85217
20:47:00
0.85212
20:47:15
0.85206
20:47:30
0.85212
20:47:45
0.85208
20:48:00
0.85217
20:48:15
0.85211
20:48:30
0.85212
20:48:45
0.85212
20:49:00
0.85208
20:49:15
0.85212
20:49:30
0.85211
20:49:45
0.85212
20:50:00
0.85208
20:50:15
0.85208
20:50:30
0.85206
20:50:45
0.85208
20:51:00
0.85203
20:51:15
0.85208
20:51:30
0.85203
20:51:45
0.85206
20:52:00
0.85203

28.40707243

5195.05354

3480685.87

28.40707127

5195.05772

3480688.67

28.40707024

5195.06138

3480691.13

28.40706983

5195.06278

3480692.07

28.40706981

5195.06288

3480692.13

28.40706993

5195.06246

3480691.85

28.40707083

5195.05928

3480689.72

28.40707124

5195.05782

3480688.74

28.40707133

5195.05743

3480688.48

28.40707174

5195.05603

3480687.54

28.40707177

5195.05603

3480687.54

28.40707162

5195.05648

3480687.84

28.40707140

5195.05734

3480688.42

28.40707137

5195.05731

3480688.39

28.40707083

5195.05931

3480689.73

28.40707037

5195.06094

3480690.83

28.40706981

5195.06294

3480692.17

28.40706927

5195.06492

3480693.50

28.40706925

5195.06495

3480693.52

28.40706921

5195.06510

3480693.62

28.40706956

5195.06384

3480692.77

28.40707021

5195.06158

3480691.26

28.40707056

5195.06033

3480690.42

28.40707074

5195.05969

3480689.99

28.40707052

5195.06046

3480690.51

28.40707043

5195.06084

3480690.77

28.40706990

5195.06269

3480692.00

28.40706925

5195.06508

3480693.60

28.40706927

5195.06494

3480693.51

28.40706875

5195.06686

3480694.80

1/ 3/2005
5.81769746
1/ 3/2005
5.81769748
1/ 3/2005
5.81769748
1/ 3/2005
5.81769747
1/ 3/2005
5.81769748
1/ 3/2005
5.81769748
1/ 3/2005
5.81769748
1/ 3/2005
5.81769748
1/ 3/2005
5.81769749
1/ 3/2005
5.81769748
1/ 3/2005
5.81769749
1/ 3/2005
5.81769748
1/ 3/2005
5.81769748
1/ 3/2005
5.81769749
1/ 3/2005
5.81769748
1/ 3/2005
5.81769749
1/ 3/2005
5.81769749
1/ 3/2005
5.81769750
1/ 3/2005
5.81769750
1/ 3/2005
5.81769748
1/ 3/2005
5.81769750
1/ 3/2005
5.81769749
1/ 3/2005
5.81769749
1/ 3/2005
5.81769751
1/ 3/2005
5.81769750
1/ 3/2005
5.81769750
1/ 3/2005
5.81769749
1/ 3/2005
5.81769750
1/ 3/2005
5.81769750
1/ 3/2005
5.81769750

20:52:15
0.85208
20:52:30
0.85203
20:52:45
0.85203
20:53:00
0.85206
20:53:15
0.85203
20:53:30
0.85203
20:53:45
0.85203
20:54:00
0.85201
20:54:15
0.85199
20:54:30
0.85203
20:54:45
0.85199
20:55:00
0.85203
20:55:15
0.85201
20:55:30
0.85199
20:55:45
0.85203
20:56:00
0.85199
20:56:15
0.85197
20:56:30
0.85194
20:56:45
0.85194
20:57:00
0.85203
20:57:15
0.85194
20:57:30
0.85197
20:57:45
0.85199
20:58:00
0.85190
20:58:15
0.85194
20:58:30
0.85194
20:58:45
0.85197
20:59:00
0.85194
20:59:15
0.85194
20:59:30
0.85194

28.40706843

5195.06791

3480695.50

28.40706759

5195.07101

3480697.57

28.40706725

5195.07222

3480698.38

28.40706671

5195.07409

3480699.64

28.40706718

5195.07244

3480698.53

28.40706762

5195.07088

3480697.49

28.40706765

5195.07078

3480697.42

28.40706768

5195.07068

3480697.35

28.40706765

5195.07085

3480697.47

28.40706743

5195.07155

3480697.94

28.40706750

5195.07139

3480697.83

28.40706752

5195.07123

3480697.72

28.40706725

5195.07224

3480698.40

28.40706690

5195.07352

3480699.26

28.40706619

5195.07601

3480700.92

28.40706594

5195.07696

3480701.56

28.40706615

5195.07622

3480701.07

28.40706619

5195.07614

3480701.01

28.40706606

5195.07658

3480701.31

28.40706584

5195.07725

3480701.76

28.40706556

5195.07836

3480702.50

28.40706581

5195.07743

3480701.88

28.40706584

5195.07731

3480701.80

28.40706625

5195.07598

3480700.90

28.40706615

5195.07626

3480701.10

28.40706594

5195.07703

3480701.61

28.40706475

5195.08122

3480704.42

28.40706359

5195.08540

3480707.22

28.40706263

5195.08884

3480709.52

28.40706281

5195.08817

3480709.08

1/ 3/2005
5.81769751
1/ 3/2005
5.81769750
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769751
1/ 3/2005
5.81769752
1/ 3/2005
5.81769751
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769752
1/ 3/2005
5.81769754
1/ 3/2005
5.81769752
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769753
1/ 3/2005
5.81769754
1/ 3/2005
5.81769754
1/ 3/2005
5.81769754
1/ 3/2005
5.81769754
1/ 3/2005
5.81769754
1/ 3/2005
5.81769755

20:59:45
0.85188
21:00:00
0.85194
21:00:15
0.85190
21:00:30
0.85190
21:00:45
0.85190
21:01:00
0.85188
21:01:15
0.85190
21:01:30
0.85185
21:01:45
0.85190
21:02:00
0.85185
21:02:15
0.85183
21:02:30
0.85180
21:02:45
0.85185
21:03:00
0.85180
21:03:15
0.85185
21:03:30
0.85179
21:03:45
0.85185
21:04:00
0.85180
21:04:15
0.85180
21:04:30
0.85183
21:04:45
0.85180
21:05:00
0.85180
21:05:15
0.85180
21:05:30
0.85180
21:05:45
0.85179
21:06:00
0.85176
21:06:15
0.85176
21:06:30
0.85176
21:06:45
0.85176
21:07:00
0.85174

28.40706362

5195.08536

3480707.19

28.40706396

5195.08407

3480706.32

28.40706437

5195.08267

3480705.39

28.40706500

5195.08044

3480703.89

28.40706478

5195.08123

3480704.43

28.40706494

5195.08068

3480704.06

28.40706490

5195.08079

3480704.13

28.40706419

5195.08340

3480705.88

28.40706431

5195.08289

3480705.54

28.40706390

5195.08442

3480706.56

28.40706381

5195.08476

3480706.79

28.40706331

5195.08659

3480708.01

28.40706256

5195.08920

3480709.76

28.40706197

5195.09140

3480711.23

28.40706200

5195.09120

3480711.11

28.40706225

5195.09040

3480710.57

28.40706278

5195.08843

3480709.25

28.40706269

5195.08881

3480709.51

28.40706306

5195.08748

3480708.61

28.40706371

5195.08511

3480707.02

28.40706331

5195.08659

3480708.01

28.40706362

5195.08547

3480707.27

28.40706331

5195.08659

3480708.01

28.40706315

5195.08716

3480708.40

28.40706325

5195.08683

3480708.18

28.40706269

5195.08888

3480709.55

28.40706203

5195.09124

3480711.13

28.40706056

5195.09646

3480714.63

28.40705982

5195.09914

3480716.42

28.40705963

5195.09983

3480716.89

1/ 3/2005
5.81769754
1/ 3/2005
5.81769754
1/ 3/2005
5.81769756
1/ 3/2005
5.81769754
1/ 3/2005
5.81769756
1/ 3/2005
5.81769754
1/ 3/2005
5.81769756
1/ 3/2005
5.81769756
1/ 3/2005
5.81769756
1/ 3/2005
5.81769757
1/ 3/2005
5.81769756
1/ 3/2005
5.81769757
1/ 3/2005
5.81769757
1/ 3/2005
5.81769757
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769757
1/ 3/2005
5.81769757
1/ 3/2005
5.81769757
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769758
1/ 3/2005
5.81769759
1/ 3/2005
5.81769758
1/ 3/2005
5.81769759
1/ 3/2005
5.81769759
1/ 3/2005
5.81769759
1/ 3/2005
5.81769758
1/ 3/2005
5.81769759

21:07:15
0.85176
21:07:30
0.85176
21:07:45
0.85171
21:08:00
0.85176
21:08:15
0.85170
21:08:30
0.85176
21:08:45
0.85171
21:09:00
0.85171
21:09:15
0.85170
21:09:30
0.85167
21:09:45
0.85171
21:10:00
0.85167
21:10:15
0.85167
21:10:30
0.85165
21:10:45
0.85162
21:11:00
0.85162
21:11:15
0.85167
21:11:30
0.85167
21:11:45
0.85165
21:12:00
0.85162
21:12:15
0.85162
21:12:30
0.85162
21:12:45
0.85162
21:13:00
0.85156
21:13:15
0.85162
21:13:30
0.85158
21:13:45
0.85158
21:14:00
0.85158
21:14:15
0.85160
21:14:30
0.85158

28.40706028

5195.09748

3480715.31

28.40706131

5195.09378

3480712.84

28.40706150

5195.09318

3480712.43

28.40706140

5195.09347

3480712.62

28.40706094

5195.09521

3480713.79

28.40706006

5195.09824

3480715.82

28.40705957

5195.10009

3480717.06

28.40705909

5195.10178

3480718.19

28.40705894

5195.10235

3480718.57

28.40705850

5195.10395

3480719.64

28.40705907

5195.10188

3480718.26

28.40705950

5195.10038

3480717.25

28.40705997

5195.09872

3480716.15

28.40706025

5195.09773

3480715.48

28.40706000

5195.09866

3480716.10

28.40705950

5195.10044

3480717.30

28.40705841

5195.10430

3480719.88

28.40705794

5195.10595

3480720.99

28.40705725

5195.10843

3480722.65

28.40705682

5195.11003

3480723.72

28.40705647

5195.11128

3480724.55

28.40705638

5195.11159

3480724.77

28.40705588

5195.11338

3480725.96

28.40705632

5195.11190

3480724.98

28.40705676

5195.11025

3480723.87

28.40705769

5195.10698

3480721.67

28.40705828

5195.10487

3480720.27

28.40705838

5195.10452

3480720.03

28.40705813

5195.10537

3480720.60

28.40705769

5195.10698

3480721.67

1/ 3/2005
5.81769759
1/ 3/2005
5.81769758
1/ 3/2005
5.81769759
1/ 3/2005
5.81769759
1/ 3/2005
5.81769759
1/ 3/2005
5.81769759
1/ 3/2005
5.81769760
1/ 3/2005
5.81769759
1/ 3/2005
5.81769759
1/ 3/2005
5.81769759
1/ 3/2005
5.81769759
1/ 3/2005
5.81769759
1/ 3/2005
5.81769760
1/ 3/2005
5.81769759
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769760
1/ 3/2005
5.81769759
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761

21:14:45
0.85158
21:15:00
0.85162
21:15:15
0.85158
21:15:30
0.85156
21:15:45
0.85158
21:16:00
0.85158
21:16:15
0.85153
21:16:30
0.85158
21:16:45
0.85156
21:17:00
0.85158
21:17:15
0.85158
21:17:30
0.85158
21:17:45
0.85153
21:18:00
0.85156
21:18:15
0.85153
21:18:30
0.85153
21:18:45
0.85153
21:19:00
0.85156
21:19:15
0.85153
21:19:30
0.85149
21:19:45
0.85149
21:20:00
0.85153
21:20:15
0.85151
21:20:30
0.85149
21:20:45
0.85149
21:21:00
0.85153
21:21:15
0.85149
21:21:30
0.85151
21:21:45
0.85149
21:22:00
0.85149

28.40705734

5195.10822

3480722.51

28.40705669

5195.11048

3480724.02

28.40705619

5195.11233

3480725.26

28.40705563

5195.11436

3480726.62

28.40705494

5195.11679

3480728.25

28.40705438

5195.11879

3480729.59

28.40705369

5195.12131

3480731.28

28.40705291

5195.12405

3480733.11

28.40705238

5195.12595

3480734.39

28.40705263

5195.12503

3480733.77

28.40705320

5195.12303

3480732.43

28.40705413

5195.11968

3480730.19

28.40705507

5195.11640

3480727.99

28.40705507

5195.11636

3480727.96

28.40705435

5195.11899

3480729.72

28.40705357

5195.12176

3480731.58

28.40705313

5195.12332

3480732.62

28.40705245

5195.12573

3480734.24

28.40705282

5195.12443

3480733.37

28.40705288

5195.12427

3480733.26

28.40705326

5195.12293

3480732.37

28.40705376

5195.12109

3480731.13

28.40705378

5195.12102

3480731.08

28.40705326

5195.12293

3480732.37

28.40705213

5195.12695

3480735.06

28.40705088

5195.13134

3480738.00

28.40704995

5195.13475

3480740.28

28.40704957

5195.13605

3480741.15

28.40704939

5195.13676

3480741.63

28.40705014

5195.13408

3480739.84

1/ 3/2005
5.81769760
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769761
1/ 3/2005
5.81769762
1/ 3/2005
5.81769763
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769764
1/ 3/2005
5.81769762
1/ 3/2005
5.81769762

21:22:15
0.85153
21:22:30
0.85149
21:22:45
0.85147
21:23:00
0.85149
21:23:15
0.85149
21:23:30
0.85149
21:23:45
0.85149
21:24:00
0.85151
21:24:15
0.85149
21:24:30
0.85149
21:24:45
0.85149
21:25:00
0.85149
21:25:15
0.85147
21:25:30
0.85149
21:25:45
0.85144
21:26:00
0.85144
21:26:15
0.85144
21:26:30
0.85147
21:26:45
0.85144
21:27:00
0.85144
21:27:15
0.85149
21:27:30
0.85144
21:27:45
0.85142
21:28:00
0.85144
21:28:15
0.85144
21:28:30
0.85144
21:28:45
0.85144
21:29:00
0.85138
21:29:15
0.85144
21:29:30
0.85144

28.40705082

5195.13157

3480738.15

28.40705151

5195.12918

3480736.55

28.40705195

5195.12764

3480735.52

28.40705191

5195.12775

3480735.59

28.40705176

5195.12829

3480735.95

28.40705113

5195.13052

3480737.45

28.40705026

5195.13364

3480739.54

28.40704939

5195.13672

3480741.60

28.40704814

5195.14122

3480744.62

28.40704720

5195.14456

3480746.86

28.40704683

5195.14590

3480747.75

28.40704633

5195.14768

3480748.95

28.40704664

5195.14659

3480748.22

28.40704695

5195.14545

3480747.45

28.40704764

5195.14307

3480745.85

28.40704820

5195.14106

3480744.51

28.40704857

5195.13972

3480743.61

28.40704864

5195.13946

3480743.44

28.40704851

5195.13994

3480743.76

28.40704832

5195.14061

3480744.21

28.40704807

5195.14144

3480744.76

28.40704745

5195.14373

3480746.30

28.40704683

5195.14599

3480747.81

28.40704639

5195.14752

3480748.84

28.40704545

5195.15087

3480751.08

28.40704464

5195.15377

3480753.02

28.40704414

5195.15555

3480754.22

28.40704364

5195.15742

3480755.47

28.40704364

5195.15733

3480755.41

28.40704370

5195.15711

3480755.26

1/ 3/2005
5.81769762
1/ 3/2005
5.81769762
1/ 3/2005
5.81769763
1/ 3/2005
5.81769764
1/ 3/2005
5.81769762
1/ 3/2005
5.81769764
1/ 3/2005
5.81769762
1/ 3/2005
5.81769763
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765

21:29:45
0.85144
21:30:00
0.85144
21:30:15
0.85142
21:30:30
0.85139
21:30:45
0.85144
21:31:00
0.85139
21:31:15
0.85144
21:31:30
0.85142
21:31:45
0.85139
21:32:00
0.85139
21:32:15
0.85139
21:32:30
0.85139
21:32:45
0.85138
21:33:00
0.85139
21:33:15
0.85139
21:33:30
0.85139
21:33:45
0.85135
21:34:00
0.85138
21:34:15
0.85135
21:34:30
0.85135
21:34:45
0.85139
21:35:00
0.85135
21:35:15
0.85133
21:35:30
0.85139
21:35:45
0.85135
21:36:00
0.85135
21:36:15
0.85139
21:36:30
0.85138
21:36:45
0.85139
21:37:00
0.85135

28.40704345

5195.15800

3480755.86

28.40704370

5195.15711

3480755.26

28.40704395

5195.15624

3480754.68

28.40704401

5195.15606

3480754.56

28.40704439

5195.15466

3480753.62

28.40704408

5195.15584

3480754.41

28.40704383

5195.15667

3480754.97

28.40704401

5195.15602

3480754.53

28.40704380

5195.15682

3480755.07

28.40704383

5195.15673

3480755.01

28.40704333

5195.15851

3480756.20

28.40704320

5195.15896

3480756.50

28.40704327

5195.15876

3480756.37

28.40704302

5195.15963

3480756.95

28.40704289

5195.16008

3480757.25

28.40704258

5195.16119

3480758.00

28.40704164

5195.16460

3480760.28

28.40704095

5195.16701

3480761.90

28.40704058

5195.16839

3480762.82

28.40703989

5195.17084

3480764.46

28.40704033

5195.16922

3480763.37

28.40704037

5195.16915

3480763.33

28.40704070

5195.16797

3480762.54

28.40704120

5195.16609

3480761.28

28.40704064

5195.16817

3480762.67

28.40704052

5195.16861

3480762.97

28.40703933

5195.17278

3480765.76

28.40703883

5195.17459

3480766.98

28.40703833

5195.17635

3480768.16

28.40703812

5195.17718

3480768.71

1/ 3/2005
5.81769765
1/ 3/2005
5.81769764
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769766
1/ 3/2005
5.81769765
1/ 3/2005
5.81769766
1/ 3/2005
5.81769765
1/ 3/2005
5.81769764
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769765
1/ 3/2005
5.81769767
1/ 3/2005
5.81769765
1/ 3/2005
5.81769765

21:37:15
0.85135
21:37:30
0.85139
21:37:45
0.85133
21:38:00
0.85135
21:38:15
0.85135
21:38:30
0.85135
21:38:45
0.85135
21:39:00
0.85133
21:39:15
0.85135
21:39:30
0.85130
21:39:45
0.85135
21:40:00
0.85130
21:40:15
0.85135
21:40:30
0.85138
21:40:45
0.85130
21:41:00
0.85130
21:41:15
0.85135
21:41:30
0.85135
21:41:45
0.85133
21:42:00
0.85130
21:42:15
0.85130
21:42:30
0.85130
21:42:45
0.85126
21:43:00
0.85129
21:43:15
0.85130
21:43:30
0.85130
21:43:45
0.85135
21:44:00
0.85126
21:44:15
0.85133
21:44:30
0.85135

28.40703814

5195.17708

3480768.65

28.40703802

5195.17747

3480768.90

28.40703808

5195.17733

3480768.81

28.40703789

5195.17798

3480769.24

28.40703758

5195.17909

3480769.99

28.40703681

5195.18186

3480771.85

28.40703615

5195.18422

3480773.43

28.40703577

5195.18558

3480774.34

28.40703565

5195.18600

3480774.62

28.40703533

5195.18718

3480775.41

28.40703556

5195.18632

3480774.83

28.40703527

5195.18741

3480775.56

28.40703502

5195.18823

3480776.12

28.40703483

5195.18886

3480776.54

28.40703408

5195.19164

3480778.40

28.40703437

5195.19062

3480777.71

28.40703483

5195.18890

3480776.56

28.40703521

5195.18756

3480775.67

28.40703521

5195.18759

3480775.68

28.40703456

5195.18995

3480777.27

28.40703446

5195.19030

3480777.50

28.40703440

5195.19053

3480777.65

28.40703421

5195.19126

3480778.14

28.40703415

5195.19144

3480778.27

28.40703350

5195.19374

3480779.81

28.40703277

5195.19632

3480781.54

28.40703259

5195.19693

3480781.94

28.40703221

5195.19840

3480782.92

28.40703187

5195.19950

3480783.66

28.40703171

5195.20005

3480784.03

1/ 3/2005
5.81769766
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769766
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769767
1/ 3/2005
5.81769768
1/ 3/2005
5.81769767
1/ 3/2005
5.81769768
1/ 3/2005
5.81769767
1/ 3/2005
5.81769769
1/ 3/2005
5.81769767
1/ 3/2005
5.81769769
1/ 3/2005
5.81769768
1/ 3/2005
5.81769767

21:44:45
0.85130
21:45:00
0.85130
21:45:15
0.85126
21:45:30
0.85129
21:45:45
0.85126
21:46:00
0.85126
21:46:15
0.85126
21:46:30
0.85126
21:46:45
0.85124
21:47:00
0.85126
21:47:15
0.85126
21:47:30
0.85126
21:47:45
0.85130
21:48:00
0.85124
21:48:15
0.85126
21:48:30
0.85126
21:48:45
0.85126
21:49:00
0.85126
21:49:15
0.85124
21:49:30
0.85126
21:49:45
0.85126
21:50:00
0.85121
21:50:15
0.85126
21:50:30
0.85119
21:50:45
0.85126
21:51:00
0.85117
21:51:15
0.85126
21:51:30
0.85117
21:51:45
0.85121
21:52:00
0.85124

28.40703152

5195.20078

3480784.52

28.40703169

5195.20021

3480784.14

28.40703171

5195.20018

3480784.12

28.40703190

5195.19947

3480783.64

28.40703152

5195.20085

3480784.57

28.40703112

5195.20228

3480785.53

28.40703034

5195.20508

3480787.41

28.40703009

5195.20598

3480788.00

28.40702938

5195.20854

3480789.72

28.40702940

5195.20843

3480789.65

28.40702878

5195.21066

3480791.14

28.40702788

5195.21387

3480793.29

28.40702715

5195.21639

3480794.98

28.40702690

5195.21737

3480795.64

28.40702719

5195.21632

3480794.94

28.40702778

5195.21423

3480793.53

28.40702834

5195.21222

3480792.19

28.40702813

5195.21298

3480792.70

28.40702784

5195.21403

3480793.40

28.40702728

5195.21601

3480794.73

28.40702731

5195.21588

3480794.64

28.40702622

5195.21986

3480797.31

28.40702584

5195.22114

3480798.16

28.40702482

5195.22488

3480800.67

28.40702428

5195.22671

3480801.90

28.40702425

5195.22693

3480802.04

28.40702403

5195.22760

3480802.49

28.40702425

5195.22693

3480802.04

28.40702440

5195.22633

3480801.64

28.40702472

5195.22517

3480800.87

1/ 3/2005
5.81769768
1/ 3/2005
5.81769768
1/ 3/2005
5.81769768
1/ 3/2005
5.81769768
1/ 3/2005
5.81769768
1/ 3/2005
5.81769769
1/ 3/2005
5.81769768
1/ 3/2005
5.81769768
1/ 3/2005
5.81769767
1/ 3/2005
5.81769768
1/ 3/2005
5.81769768
1/ 3/2005
5.81769769
1/ 3/2005
5.81769769
1/ 3/2005
5.81769768
1/ 3/2005
5.81769768
1/ 3/2005
5.81769770
1/ 3/2005
5.81769768
1/ 3/2005
5.81769769
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769769
1/ 3/2005
5.81769769
1/ 3/2005
5.81769769
1/ 3/2005
5.81769770
1/ 3/2005
5.81769768
1/ 3/2005
5.81769770
1/ 3/2005
5.81769769
1/ 3/2005
5.81769769
1/ 3/2005
5.81769770
1/ 3/2005
5.81769769

21:52:15
0.85121
21:52:30
0.85121
21:52:45
0.85121
21:53:00
0.85121
21:53:15
0.85119
21:53:30
0.85117
21:53:45
0.85121
21:54:00
0.85121
21:54:15
0.85126
21:54:30
0.85119
21:54:45
0.85121
21:55:00
0.85117
21:55:15
0.85117
21:55:30
0.85121
21:55:45
0.85119
21:56:00
0.85112
21:56:15
0.85121
21:56:30
0.85117
21:56:45
0.85112
21:57:00
0.85115
21:57:15
0.85117
21:57:30
0.85117
21:57:45
0.85117
21:58:00
0.85112
21:58:15
0.85119
21:58:30
0.85112
21:58:45
0.85117
21:59:00
0.85117
21:59:15
0.85112
21:59:30
0.85117

28.40702513

5195.22375

3480799.91

28.40702559

5195.22209

3480798.80

28.40702594

5195.22085

3480797.97

28.40702578

5195.22143

3480798.35

28.40702559

5195.22212

3480798.82

28.40702457

5195.22582

3480801.30

28.40702372

5195.22878

3480803.28

28.40702232

5195.23378

3480806.63

28.40702159

5195.23630

3480808.32

28.40702066

5195.23973

3480810.62

28.40702076

5195.23935

3480810.37

28.40702047

5195.24044

3480811.10

28.40702051

5195.24031

3480811.01

28.40702053

5195.24015

3480810.90

28.40702082

5195.23915

3480810.23

28.40702047

5195.24051

3480811.14

28.40702013

5195.24158

3480811.86

28.40701941

5195.24423

3480813.64

28.40701926

5195.24483

3480814.04

28.40701897

5195.24582

3480814.70

28.40701895

5195.24588

3480814.74

28.40701897

5195.24579

3480814.68

28.40701895

5195.24588

3480814.74

28.40701897

5195.24586

3480814.72

28.40701932

5195.24450

3480813.82

28.40701891

5195.24608

3480814.87

28.40701876

5195.24655

3480815.19

28.40701828

5195.24825

3480816.32

28.40701801

5195.24929

3480817.03

28.40701713

5195.25235

3480819.07

1/ 3/2005
5.81769770
1/ 3/2005
5.81769769
1/ 3/2005
5.81769770
1/ 3/2005
5.81769769
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769769
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769769
1/ 3/2005
5.81769770
1/ 3/2005
5.81769769
1/ 3/2005
5.81769769
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769771
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769771
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770
1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769770
1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769770
1/ 3/2005
5.81769770

21:59:45
0.85115
22:00:00
0.85117
22:00:15
0.85112
22:00:30
0.85117
22:00:45
0.85112
22:01:00
0.85115
22:01:15
0.85112
22:01:30
0.85112
22:01:45
0.85117
22:02:00
0.85112
22:02:15
0.85115
22:02:30
0.85117
22:02:45
0.85112
22:03:00
0.85117
22:03:15
0.85117
22:03:30
0.85115
22:03:45
0.85112
22:04:00
0.85107
22:04:15
0.85112
22:04:30
0.85112
22:04:45
0.85110
22:05:00
0.85112
22:05:15
0.85112
22:05:30
0.85107
22:05:45
0.85107
22:06:00
0.85112
22:06:15
0.85110
22:06:30
0.85107
22:06:45
0.85112
22:07:00
0.85112

28.40701722

5195.25206

3480818.88

28.40701651

5195.25458

3480820.57

28.40701616

5195.25589

3480821.45

28.40701601

5195.25636

3480821.76

28.40701554

5195.25812

3480822.94

28.40701526

5195.25906

3480823.57

28.40701439

5195.26222

3480825.69

28.40701410

5195.26325

3480826.38

28.40701314

5195.26662

3480828.63

28.40701279

5195.26793

3480829.51

28.40701226

5195.26976

3480830.74

28.40701208

5195.27041

3480831.17

28.40701198

5195.27083

3480831.46

28.40701220

5195.26996

3480830.87

28.40701189

5195.27108

3480831.62

28.40701191

5195.27101

3480831.58

28.40701270

5195.26824

3480829.72

28.40701316

5195.26666

3480828.66

28.40701314

5195.26668

3480828.68

28.40701276

5195.26802

3480829.57

28.40701166

5195.27197

3480832.22

28.40701070

5195.27538

3480834.50

28.40700958

5195.27939

3480837.19

28.40700898

5195.28160

3480838.67

28.40700814

5195.28458

3480840.67

28.40700777

5195.28586

3480841.52

28.40700739

5195.28722

3480842.44

28.40700686

5195.28918

3480843.75

28.40700714

5195.28809

3480843.02

28.40700727

5195.28764

3480842.72

1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769770
1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769770
1/ 3/2005
5.81769772
1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769770
1/ 3/2005
5.81769772
1/ 3/2005
5.81769771
1/ 3/2005
5.81769770
1/ 3/2005
5.81769771
1/ 3/2005
5.81769773
1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769773
1/ 3/2005
5.81769771
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769772
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769771
1/ 3/2005
5.81769773
1/ 3/2005
5.81769772
1/ 3/2005
5.81769771
1/ 3/2005
5.81769773

22:07:15
0.85107
22:07:30
0.85110
22:07:45
0.85112
22:08:00
0.85107
22:08:15
0.85107
22:08:30
0.85112
22:08:45
0.85106
22:09:00
0.85107
22:09:15
0.85107
22:09:30
0.85107
22:09:45
0.85112
22:10:00
0.85106
22:10:15
0.85107
22:10:30
0.85112
22:10:45
0.85107
22:11:00
0.85103
22:11:15
0.85107
22:11:30
0.85110
22:11:45
0.85103
22:12:00
0.85107
22:12:15
0.85103
22:12:30
0.85103
22:12:45
0.85106
22:13:00
0.85103
22:13:15
0.85103
22:13:30
0.85107
22:13:45
0.85103
22:14:00
0.85106
22:14:15
0.85107
22:14:30
0.85103

28.40700754

5195.28672

3480842.11

28.40700770

5195.28610

3480841.69

28.40700727

5195.28764

3480842.72

28.40700720

5195.28793

3480842.91

28.40700735

5195.28739

3480842.55

28.40700745

5195.28697

3480842.27

28.40700808

5195.28483

3480840.84

28.40700802

5195.28503

3480840.97

28.40700798

5195.28516

3480841.06

28.40700695

5195.28882

3480843.51

28.40700602

5195.29210

3480845.71

28.40700539

5195.29442

3480847.26

28.40700479

5195.29654

3480848.68

28.40700408

5195.29901

3480850.34

28.40700371

5195.30041

3480851.28

28.40700340

5195.30159

3480852.07

28.40700305

5195.30278

3480852.86

28.40700327

5195.30193

3480852.30

28.40700333

5195.30182

3480852.22

28.40700346

5195.30131

3480851.88

28.40700346

5195.30137

3480851.92

28.40700298

5195.30307

3480853.05

28.40700233

5195.30534

3480854.58

28.40700140

5195.30873

3480856.85

28.40700040

5195.31230

3480859.24

28.40699984

5195.31424

3480860.54

28.40699940

5195.31586

3480861.63

28.40699921

5195.31649

3480862.05

28.40699961

5195.31504

3480861.08

28.40699990

5195.31408

3480860.43

1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769773
1/ 3/2005
5.81769771
1/ 3/2005
5.81769773
1/ 3/2005
5.81769771
1/ 3/2005
5.81769771
1/ 3/2005
5.81769772
1/ 3/2005
5.81769773
1/ 3/2005
5.81769771
1/ 3/2005
5.81769773
1/ 3/2005
5.81769771
1/ 3/2005
5.81769772
1/ 3/2005
5.81769771
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769772
1/ 3/2005
5.81769771
1/ 3/2005
5.81769773
1/ 3/2005
5.81769771
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769772
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769772

22:14:45
0.85107
22:15:00
0.85107
22:15:15
0.85110
22:15:30
0.85103
22:15:45
0.85107
22:16:00
0.85103
22:16:15
0.85107
22:16:30
0.85107
22:16:45
0.85106
22:17:00
0.85103
22:17:15
0.85107
22:17:30
0.85103
22:17:45
0.85107
22:18:00
0.85106
22:18:15
0.85107
22:18:30
0.85103
22:18:45
0.85103
22:19:00
0.85103
22:19:15
0.85106
22:19:30
0.85107
22:19:45
0.85103
22:20:00
0.85107
22:20:15
0.85103
22:20:30
0.85103
22:20:45
0.85106
22:21:00
0.85103
22:21:15
0.85103
22:21:30
0.85103
22:21:45
0.85103
22:22:00
0.85106

28.40699996

5195.31379

3480860.24

28.40699927

5195.31624

3480861.88

28.40699865

5195.31843

3480863.35

28.40699834

5195.31965

3480864.17

28.40699802

5195.32070

3480864.87

28.40699815

5195.32032

3480864.62

28.40699815

5195.32026

3480864.57

28.40699805

5195.32062

3480864.81

28.40699796

5195.32095

3480865.04

28.40699802

5195.32077

3480864.92

28.40699702

5195.32427

3480867.26

28.40699640

5195.32657

3480868.80

28.40699571

5195.32895

3480870.40

28.40699540

5195.33009

3480871.16

28.40699521

5195.33074

3480871.59

28.40699509

5195.33125

3480871.94

28.40699496

5195.33169

3480872.23

28.40699484

5195.33214

3480872.53

28.40699490

5195.33188

3480872.36

28.40699453

5195.33319

3480873.24

28.40699421

5195.33437

3480874.03

28.40699378

5195.33587

3480875.03

28.40699378

5195.33593

3480875.07

28.40699371

5195.33615

3480875.22

28.40699353

5195.33678

3480875.64

28.40699265

5195.33994

3480877.76

28.40699234

5195.34106

3480878.51

28.40699178

5195.34306

3480879.85

28.40699122

5195.34507

3480881.20

28.40699097

5195.34592

3480881.77

1/ 3/2005
5.81769773
1/ 3/2005
5.81769773
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769775
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769775
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769775
1/ 3/2005
5.81769774
1/ 3/2005
5.81769774
1/ 3/2005
5.81769775
1/ 3/2005
5.81769774
1/ 3/2005
5.81769775
1/ 3/2005
5.81769773
1/ 3/2005
5.81769775
1/ 3/2005
5.81769774
1/ 3/2005
5.81769775
1/ 3/2005
5.81769774
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775
1/ 3/2005
5.81769775

22:22:15
0.85103
22:22:30
0.85103
22:22:45
0.85098
22:23:00
0.85098
22:23:15
0.85097
22:23:30
0.85098
22:23:45
0.85094
22:24:00
0.85098
22:24:15
0.85098
22:24:30
0.85097
22:24:45
0.85098
22:25:00
0.85094
22:25:15
0.85098
22:25:30
0.85098
22:25:45
0.85094
22:26:00
0.85097
22:26:15
0.85098
22:26:30
0.85094
22:26:45
0.85098
22:27:00
0.85094
22:27:15
0.85101
22:27:30
0.85094
22:27:45
0.85098
22:28:00
0.85094
22:28:15
0.85098
22:28:30
0.85092
22:28:45
0.85094
22:29:00
0.85094
22:29:15
0.85094
22:29:30
0.85094

28.40699009

5195.34908

3480883.89

28.40698997

5195.34953

3480884.19

28.40698947

5195.35138

3480885.42

28.40698941

5195.35160

3480885.57

28.40698934

5195.35185

3480885.74

28.40698909

5195.35272

3480886.32

28.40698916

5195.35256

3480886.21

28.40698928

5195.35205

3480885.87

28.40698953

5195.35116

3480885.27

28.40698916

5195.35252

3480886.19

28.40698866

5195.35428

3480887.37

28.40698872

5195.35412

3480887.26

28.40698807

5195.35637

3480888.77

28.40698803

5195.35651

3480888.86

28.40698741

5195.35880

3480890.40

28.40698709

5195.35988

3480891.12

28.40698666

5195.36141

3480892.15

28.40698603

5195.36371

3480893.68

28.40698610

5195.36342

3480893.49

28.40698603

5195.36371

3480893.68

28.40698610

5195.36338

3480893.46

28.40698557

5195.36536

3480894.79

28.40698478

5195.36810

3480896.63

28.40698391

5195.37129

3480898.76

28.40698378

5195.37167

3480899.02

28.40698385

5195.37153

3480898.93

28.40698341

5195.37307

3480899.96

28.40698282

5195.37517

3480901.36

28.40698191

5195.37842

3480903.54

28.40698135

5195.38043

3480904.89

1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769775
1/ 3/2005
5.81769776
1/ 3/2005
5.81769774
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769776
1/ 3/2005
5.81769777
1/ 3/2005
5.81769777
1/ 3/2005
5.81769777
1/ 3/2005
5.81769777
1/ 3/2005
5.81769776
1/ 3/2005
5.81769777
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769777
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769777
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769779

22:29:45
0.85094
22:30:00
0.85088
22:30:15
0.85094
22:30:30
0.85089
22:30:45
0.85094
22:31:00
0.85089
22:31:15
0.85097
22:31:30
0.85089
22:31:45
0.85089
22:32:00
0.85089
22:32:15
0.85089
22:32:30
0.85089
22:32:45
0.85088
22:33:00
0.85085
22:33:15
0.85085
22:33:30
0.85085
22:33:45
0.85085
22:34:00
0.85088
22:34:15
0.85085
22:34:30
0.85080
22:34:45
0.85080
22:35:00
0.85085
22:35:15
0.85080
22:35:30
0.85083
22:35:45
0.85080
22:36:00
0.85085
22:36:15
0.85080
22:36:30
0.85080
22:36:45
0.85083
22:37:00
0.85076

28.40698129

5195.38065

3480905.04

28.40698166

5195.37940

3480904.20

28.40698207

5195.37784

3480903.15

28.40698222

5195.37737

3480902.84

28.40698222

5195.37731

3480902.80

28.40698210

5195.37782

3480903.14

28.40698129

5195.38061

3480905.01

28.40698045

5195.38370

3480907.08

28.40697954

5195.38696

3480909.26

28.40697866

5195.39008

3480911.35

28.40697848

5195.39075

3480911.80

28.40697839

5195.39106

3480912.01

28.40697810

5195.39211

3480912.72

28.40697816

5195.39193

3480912.59

28.40697785

5195.39305

3480913.34

28.40697758

5195.39402

3480914.00

28.40697729

5195.39505

3480914.68

28.40697748

5195.39434

3480914.21

28.40697783

5195.39313

3480913.40

28.40697798

5195.39266

3480913.08

28.40697791

5195.39289

3480913.23

28.40697723

5195.39527

3480914.83

28.40697577

5195.40055

3480918.37

28.40697429

5195.40578

3480921.87

28.40697329

5195.40939

3480924.29

28.40697264

5195.41164

3480925.80

28.40697279

5195.41117

3480925.48

28.40697296

5195.41059

3480925.09

28.40697292

5195.41068

3480925.16

28.40697261

5195.41190

3480925.98

1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769779
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769778
1/ 3/2005
5.81769779
1/ 3/2005
5.81769780
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769781
1/ 3/2005
5.81769779
1/ 3/2005
5.81769779
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769780
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769779

22:37:15
0.85080
22:37:30
0.85080
22:37:45
0.85080
22:38:00
0.85078
22:38:15
0.85080
22:38:30
0.85080
22:38:45
0.85080
22:39:00
0.85080
22:39:15
0.85076
22:39:30
0.85074
22:39:45
0.85076
22:40:00
0.85076
22:40:15
0.85076
22:40:30
0.85076
22:40:45
0.85069
22:41:00
0.85076
22:41:15
0.85076
22:41:30
0.85071
22:41:45
0.85071
22:42:00
0.85071
22:42:15
0.85074
22:42:30
0.85071
22:42:45
0.85071
22:43:00
0.85071
22:43:15
0.85071
22:43:30
0.85071
22:43:45
0.85069
22:44:00
0.85071
22:44:15
0.85071
22:44:30
0.85076

28.40697196

5195.41415

3480927.48

28.40697123

5195.41674

3480929.22

28.40697079

5195.41831

3480930.26

28.40697127

5195.41663

3480929.14

28.40697142

5195.41608

3480928.77

28.40697183

5195.41460

3480927.78

28.40697148

5195.41585

3480928.62

28.40697148

5195.41585

3480928.62

28.40697177

5195.41489

3480927.98

28.40697117

5195.41706

3480929.43

28.40697052

5195.41935

3480930.96

28.40696917

5195.42417

3480934.19

28.40696821

5195.42760

3480936.49

28.40696755

5195.42996

3480938.08

28.40696792

5195.42872

3480937.24

28.40696833

5195.42715

3480936.19

28.40696861

5195.42617

3480935.54

28.40696808

5195.42811

3480936.83

28.40696767

5195.42958

3480937.82

28.40696771

5195.42945

3480937.73

28.40696673

5195.43289

3480940.03

28.40696659

5195.43346

3480940.42

28.40696574

5195.43650

3480942.45

28.40696527

5195.43814

3480943.55

28.40696511

5195.43873

3480943.95

28.40696490

5195.43948

3480944.45

28.40696480

5195.43986

3480944.71

28.40696496

5195.43926

3480944.30

28.40696467

5195.44029

3480944.99

28.40696465

5195.44031

3480945.01

1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769781
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769782
1/ 3/2005
5.81769784
1/ 3/2005
5.81769783

22:44:45
0.85066
22:45:00
0.85069
22:45:15
0.85071
22:45:30
0.85066
22:45:45
0.85066
22:46:00
0.85066
22:46:15
0.85066
22:46:30
0.85069
22:46:45
0.85062
22:47:00
0.85066
22:47:15
0.85071
22:47:30
0.85066
22:47:45
0.85065
22:48:00
0.85066
22:48:15
0.85066
22:48:30
0.85066
22:48:45
0.85066
22:49:00
0.85062
22:49:15
0.85060
22:49:30
0.85062
22:49:45
0.85066
22:50:00
0.85066
22:50:15
0.85062
22:50:30
0.85065
22:50:45
0.85062
22:51:00
0.85062
22:51:15
0.85062
22:51:30
0.85066
22:51:45
0.85057
22:52:00
0.85060

28.40696436

5195.44147

3480945.78

28.40696409

5195.44240

3480946.41

28.40696392

5195.44296

3480946.78

28.40696384

5195.44333

3480947.03

28.40696355

5195.44436

3480947.72

28.40696328

5195.44534

3480948.38

28.40696203

5195.44980

3480951.37

28.40696099

5195.45346

3480953.82

28.40695990

5195.45745

3480956.49

28.40695887

5195.46109

3480958.93

28.40695853

5195.46222

3480959.69

28.40695847

5195.46251

3480959.88

28.40695899

5195.46066

3480958.65

28.40695928

5195.45961

3480957.94

28.40695959

5195.45850

3480957.19

28.40696018

5195.45640

3480955.79

28.40695953

5195.45872

3480957.34

28.40695905

5195.46048

3480958.52

28.40695828

5195.46327

3480960.39

28.40695759

5195.46570

3480962.02

28.40695724

5195.46688

3480962.81

28.40695728

5195.46675

3480962.72

28.40695759

5195.46570

3480962.02

28.40695705

5195.46758

3480963.28

28.40695609

5195.47105

3480965.60

28.40695541

5195.47350

3480967.24

28.40695487

5195.47542

3480968.53

28.40695472

5195.47589

3480968.84

28.40695416

5195.47802

3480970.28

28.40695378

5195.47932

3480971.14

1/ 3/2005
5.81769784
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769784
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769783
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769786
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785

22:52:15
0.85057
22:52:30
0.85062
22:52:45
0.85062
22:53:00
0.85057
22:53:15
0.85062
22:53:30
0.85060
22:53:45
0.85057
22:54:00
0.85057
22:54:15
0.85057
22:54:30
0.85057
22:54:45
0.85060
22:55:00
0.85057
22:55:15
0.85053
22:55:30
0.85053
22:55:45
0.85057
22:56:00
0.85057
22:56:15
0.85051
22:56:30
0.85057
22:56:45
0.85053
22:57:00
0.85057
22:57:15
0.85053
22:57:30
0.85057
22:57:45
0.85056
22:58:00
0.85053
22:58:15
0.85053
22:58:30
0.85053
22:58:45
0.85053
22:59:00
0.85056
22:59:15
0.85053
22:59:30
0.85053

28.40695306

5195.48195

3480972.91

28.40695253

5195.48376

3480974.12

28.40695253

5195.48376

3480974.12

28.40695241

5195.48427

3480974.46

28.40695256

5195.48367

3480974.06

28.40695253

5195.48378

3480974.13

28.40695316

5195.48159

3480972.67

28.40695343

5195.48061

3480972.01

28.40695385

5195.47914

3480971.02

28.40695403

5195.47847

3480970.57

28.40695410

5195.47821

3480970.40

28.40695399

5195.47861

3480970.67

28.40695291

5195.48255

3480973.31

28.40695178

5195.48656

3480976.00

28.40695054

5195.49096

3480978.94

28.40694931

5195.49533

3480981.87

28.40694835

5195.49885

3480984.23

28.40694804

5195.49987

3480984.92

28.40694797

5195.50016

3480985.11

28.40694785

5195.50054

3480985.36

28.40694766

5195.50128

3480985.86

28.40694750

5195.50180

3480986.20

28.40694760

5195.50146

3480985.98

28.40694785

5195.50061

3480985.41

28.40694766

5195.50128

3480985.86

28.40694754

5195.50172

3480986.15

28.40694735

5195.50239

3480986.60

28.40694669

5195.50472

3480988.16

28.40694585

5195.50774

3480990.19

28.40694523

5195.50997

3480991.68

1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769785
1/ 3/2005
5.81769786
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769786
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769786
1/ 3/2005
5.81769785
1/ 3/2005
5.81769786
1/ 3/2005
5.81769785

22:59:45
0.85053
23:00:00
0.85057
23:00:15
0.85053
23:00:30
0.85056
23:00:45
0.85053
23:01:00
0.85053
23:01:15
0.85053
23:01:30
0.85057
23:01:45
0.85053
23:02:00
0.85051
23:02:15
0.85048
23:02:30
0.85053
23:02:45
0.85053
23:03:00
0.85053
23:03:15
0.85053
23:03:30
0.85051
23:03:45
0.85048
23:04:00
0.85053
23:04:15
0.85048
23:04:30
0.85053
23:04:45
0.85056
23:05:00
0.85048
23:05:15
0.85053
23:05:30
0.85053
23:05:45
0.85057
23:06:00
0.85053
23:06:15
0.85051
23:06:30
0.85053
23:06:45
0.85048
23:07:00
0.85053

28.40694435

5195.51309

3480993.77

28.40694348

5195.51615

3480995.82

28.40694267

5195.51911

3480997.81

28.40694185

5195.52197

3480999.72

28.40694185

5195.52201

3480999.75

28.40694198

5195.52157

3480999.45

28.40694292

5195.51822

3480997.21

28.40694379

5195.51504

3480995.07

28.40694460

5195.51220

3480993.18

28.40694475

5195.51170

3480992.84

28.40694398

5195.51450

3480994.71

28.40694304

5195.51778

3480996.91

28.40694198

5195.52157

3480999.45

28.40694042

5195.52714

3481003.18

28.40694017

5195.52803

3481003.78

28.40694029

5195.52761

3481003.50

28.40694048

5195.52698

3481003.08

28.40694104

5195.52491

3481001.69

28.40694092

5195.52542

3481002.03

28.40694073

5195.52603

3481002.44

28.40693998

5195.52866

3481004.20

28.40693979

5195.52944

3481004.72

28.40693961

5195.53004

3481005.13

28.40693948

5195.53049

3481005.43

28.40693911

5195.53176

3481006.28

28.40693848

5195.53405

3481007.82

28.40693798

5195.53586

3481009.03

28.40693779

5195.53651

3481009.46

28.40693792

5195.53612

3481009.20

28.40693786

5195.53628

3481009.31

1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769787
1/ 3/2005
5.81769786
1/ 3/2005
5.81769787
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769787
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769785
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769787
1/ 3/2005
5.81769786
1/ 3/2005
5.81769785
1/ 3/2005
5.81769787
1/ 3/2005
5.81769785
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769787
1/ 3/2005
5.81769786
1/ 3/2005
5.81769787
1/ 3/2005
5.81769786
1/ 3/2005
5.81769787

23:07:15
0.85048
23:07:30
0.85048
23:07:45
0.85047
23:08:00
0.85048
23:08:15
0.85044
23:08:30
0.85048
23:08:45
0.85048
23:09:00
0.85044
23:09:15
0.85051
23:09:30
0.85048
23:09:45
0.85053
23:10:00
0.85048
23:10:15
0.85048
23:10:30
0.85047
23:10:45
0.85048
23:11:00
0.85053
23:11:15
0.85044
23:11:30
0.85053
23:11:45
0.85048
23:12:00
0.85051
23:12:15
0.85048
23:12:30
0.85048
23:12:45
0.85048
23:13:00
0.85048
23:13:15
0.85048
23:13:30
0.85047
23:13:45
0.85048
23:14:00
0.85044
23:14:15
0.85048
23:14:30
0.85044

28.40693723

5195.53858

3481010.85

28.40693648

5195.54125

3481012.64

28.40693548

5195.54484

3481015.05

28.40693511

5195.54616

3481015.93

28.40693461

5195.54801

3481017.16

28.40693486

5195.54705

3481016.52

28.40693455

5195.54816

3481017.27

28.40693417

5195.54957

3481018.21

28.40693402

5195.54999

3481018.49

28.40693361

5195.55151

3481019.51

28.40693355

5195.55167

3481019.62

28.40693367

5195.55129

3481019.36

28.40693324

5195.55285

3481020.41

28.40693274

5195.55466

3481021.62

28.40693199

5195.55731

3481023.40

28.40693074

5195.56170

3481026.34

28.40693053

5195.56258

3481026.93

28.40692993

5195.56460

3481028.28

28.40692968

5195.56556

3481028.92

28.40692943

5195.56641

3481029.49

28.40692911

5195.56756

3481030.27

28.40692899

5195.56801

3481030.57

28.40692859

5195.56943

3481031.52

28.40692843

5195.57002

3481031.91

28.40692855

5195.56957

3481031.61

28.40692824

5195.57071

3481032.37

28.40692768

5195.57269

3481033.70

28.40692753

5195.57328

3481034.10

28.40692705

5195.57492

3481035.20

28.40692680

5195.57588

3481035.84

1/ 3/2005
5.81769786
1/ 3/2005
5.81769788
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769788
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769788
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769789
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769788
1/ 3/2005
5.81769789
1/ 3/2005
5.81769789
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787

23:14:45
0.85048
23:15:00
0.85042
23:15:15
0.85044
23:15:30
0.85044
23:15:45
0.85044
23:16:00
0.85039
23:16:15
0.85042
23:16:30
0.85044
23:16:45
0.85039
23:17:00
0.85039
23:17:15
0.85044
23:17:30
0.85044
23:17:45
0.85042
23:18:00
0.85039
23:18:15
0.85044
23:18:30
0.85039
23:18:45
0.85044
23:19:00
0.85039
23:19:15
0.85047
23:19:30
0.85039
23:19:45
0.85039
23:20:00
0.85039
23:20:15
0.85044
23:20:30
0.85039
23:20:45
0.85042
23:21:00
0.85039
23:21:15
0.85039
23:21:30
0.85039
23:21:45
0.85044
23:22:00
0.85044

28.40692655

5195.57671

3481036.39

28.40692699

5195.57523

3481035.41

28.40692715

5195.57462

3481035.00

28.40692699

5195.57521

3481035.39

28.40692680

5195.57588

3481035.84

28.40692599

5195.57884

3481037.82

28.40692472

5195.58334

3481040.84

28.40692380

5195.58658

3481043.01

28.40692337

5195.58821

3481044.10

28.40692266

5195.59074

3481045.80

28.40692231

5195.59193

3481046.59

28.40692149

5195.59483

3481048.54

28.40692168

5195.59419

3481048.10

28.40692147

5195.59498

3481048.63

28.40692212

5195.59260

3481047.04

28.40692149

5195.59490

3481048.58

28.40692153

5195.59469

3481048.44

28.40692056

5195.59824

3481050.82

28.40692037

5195.59880

3481051.20

28.40692016

5195.59966

3481051.77

28.40692056

5195.59824

3481050.82

28.40692043

5195.59869

3481051.12

28.40692097

5195.59670

3481049.79

28.40692087

5195.59713

3481050.07

28.40692087

5195.59708

3481050.05

28.40692010

5195.59988

3481051.92

28.40691931

5195.60270

3481053.81

28.40691866

5195.60501

3481055.36

28.40691837

5195.60598

3481056.01

28.40691756

5195.60888

3481057.95

1/ 3/2005
5.81769788
1/ 3/2005
5.81769789
1/ 3/2005
5.81769789
1/ 3/2005
5.81769789
1/ 3/2005
5.81769790
1/ 3/2005
5.81769789
1/ 3/2005
5.81769790
1/ 3/2005
5.81769789
1/ 3/2005
5.81769789
1/ 3/2005
5.81769790
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769788
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769788

23:22:15
0.85042
23:22:30
0.85039
23:22:45
0.85039
23:23:00
0.85039
23:23:15
0.85035
23:23:30
0.85037
23:23:45
0.85035
23:24:00
0.85039
23:24:15
0.85039
23:24:30
0.85035
23:24:45
0.85044
23:25:00
0.85037
23:25:15
0.85044
23:25:30
0.85039
23:25:45
0.85044
23:26:00
0.85039
23:26:15
0.85044
23:26:30
0.85037
23:26:45
0.85044
23:27:00
0.85044
23:27:15
0.85039
23:27:30
0.85039
23:27:45
0.85044
23:28:00
0.85042
23:28:15
0.85044
23:28:30
0.85044
23:28:45
0.85044
23:29:00
0.85044
23:29:15
0.85044
23:29:30
0.85042

28.40691704

5195.61077

3481059.21

28.40691687

5195.61140

3481059.64

28.40691672

5195.61192

3481059.99

28.40691693

5195.61117

3481059.49

28.40691681

5195.61168

3481059.83

28.40691654

5195.61262

3481060.45

28.40691643

5195.61302

3481060.72

28.40691622

5195.61371

3481061.18

28.40691606

5195.61429

3481061.58

28.40691556

5195.61614

3481062.82

28.40691466

5195.61922

3481064.87

28.40691387

5195.62212

3481066.82

28.40691273

5195.62613

3481069.51

28.40691181

5195.62946

3481071.74

28.40691142

5195.63081

3481072.64

28.40691125

5195.63146

3481073.08

28.40691117

5195.63170

3481073.24

28.40691150

5195.63060

3481072.50

28.40691160

5195.63014

3481072.19

28.40691175

5195.62961

3481071.84

28.40691173

5195.62976

3481071.94

28.40691206

5195.62856

3481071.14

28.40691167

5195.62992

3481072.04

28.40691119

5195.63165

3481073.20

28.40691048

5195.63415

3481074.88

28.40690973

5195.63683

3481076.68

28.40690938

5195.63809

3481077.52

28.40690942

5195.63794

3481077.42

28.40690944

5195.63786

3481077.37

28.40690904

5195.63931

3481078.34

1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769788
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769788
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769789
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769788
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769786
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787

23:29:45
0.85039
23:30:00
0.85044
23:30:15
0.85044
23:30:30
0.85044
23:30:45
0.85039
23:31:00
0.85042
23:31:15
0.85044
23:31:30
0.85044
23:31:45
0.85044
23:32:00
0.85044
23:32:15
0.85042
23:32:30
0.85044
23:32:45
0.85044
23:33:00
0.85039
23:33:15
0.85044
23:33:30
0.85044
23:33:45
0.85042
23:34:00
0.85044
23:34:15
0.85044
23:34:30
0.85044
23:34:45
0.85044
23:35:00
0.85048
23:35:15
0.85047
23:35:30
0.85044
23:35:45
0.85044
23:36:00
0.85044
23:36:15
0.85048
23:36:30
0.85048
23:36:45
0.85047
23:37:00
0.85044

28.40690813

5195.64261

3481080.55

28.40690767

5195.64419

3481081.61

28.40690719

5195.64589

3481082.75

28.40690748

5195.64486

3481082.05

28.40690779

5195.64381

3481081.35

28.40690832

5195.64190

3481080.07

28.40690829

5195.64196

3481080.11

28.40690782

5195.64366

3481081.25

28.40690673

5195.64753

3481083.85

28.40690586

5195.65065

3481085.94

28.40690494

5195.65394

3481088.14

28.40690423

5195.65645

3481089.82

28.40690376

5195.65816

3481090.96

28.40690386

5195.65785

3481090.76

28.40690342

5195.65935

3481091.76

28.40690351

5195.65905

3481091.56

28.40690348

5195.65915

3481091.63

28.40690280

5195.66158

3481093.26

28.40690232

5195.66328

3481094.40

28.40690136

5195.66671

3481096.69

28.40690086

5195.66849

3481097.89

28.40690092

5195.66820

3481097.70

28.40690169

5195.66547

3481095.87

28.40690223

5195.66359

3481094.60

28.40690248

5195.66269

3481094.01

28.40690226

5195.66351

3481094.55

28.40690174

5195.66530

3481095.75

28.40690161

5195.66575

3481096.05

28.40690107

5195.66770

3481097.36

28.40690049

5195.66983

3481098.79

1/ 3/2005
5.81769786
1/ 3/2005
5.81769787
1/ 3/2005
5.81769786
1/ 3/2005
5.81769787
1/ 3/2005
5.81769786
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769787
1/ 3/2005
5.81769786
1/ 3/2005
5.81769788
1/ 3/2005
5.81769787
1/ 3/2005
5.81769785
1/ 3/2005
5.81769787
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769787
1/ 3/2005
5.81769785
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769786
1/ 3/2005
5.81769786
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769786
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785

23:37:15
0.85048
23:37:30
0.85044
23:37:45
0.85048
23:38:00
0.85047
23:38:15
0.85048
23:38:30
0.85044
23:38:45
0.85044
23:39:00
0.85044
23:39:15
0.85048
23:39:30
0.85042
23:39:45
0.85044
23:40:00
0.85053
23:40:15
0.85044
23:40:30
0.85048
23:40:45
0.85048
23:41:00
0.85051
23:41:15
0.85044
23:41:30
0.85053
23:41:45
0.85048
23:42:00
0.85048
23:42:15
0.85053
23:42:30
0.85056
23:42:45
0.85048
23:43:00
0.85048
23:43:15
0.85053
23:43:30
0.85053
23:43:45
0.85051
23:44:00
0.85053
23:44:15
0.85053
23:44:30
0.85053

28.40689999

5195.67155

3481099.94

28.40689942

5195.67362

3481101.33

28.40689920

5195.67437

3481101.83

28.40689880

5195.67581

3481102.79

28.40689830

5195.67757

3481103.97

28.40689799

5195.67875

3481104.76

28.40689739

5195.68090

3481106.20

28.40689705

5195.68209

3481107.00

28.40689705

5195.68203

3481106.96

28.40689718

5195.68167

3481106.72

28.40689770

5195.67978

3481105.46

28.40689749

5195.68040

3481105.87

28.40689730

5195.68120

3481106.40

28.40689661

5195.68359

3481108.00

28.40689593

5195.68604

3481109.65

28.40689551

5195.68748

3481110.61

28.40689474

5195.69034

3481112.53

28.40689405

5195.69267

3481114.09

28.40689393

5195.69318

3481114.43

28.40689343

5195.69496

3481115.62

28.40689320

5195.69571

3481116.12

28.40689393

5195.69307

3481114.36

28.40689412

5195.69251

3481113.98

28.40689374

5195.69385

3481114.88

28.40689318

5195.69579

3481116.18

28.40689218

5195.69935

3481118.57

28.40689218

5195.69938

3481118.58

28.40689189

5195.70039

3481119.26

28.40689199

5195.70002

3481119.02

28.40689212

5195.69958

3481118.72

1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769786
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769783
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785

23:44:45
0.85057
23:45:00
0.85053
23:45:15
0.85056
23:45:30
0.85053
23:45:45
0.85057
23:46:00
0.85053
23:46:15
0.85053
23:46:30
0.85053
23:46:45
0.85051
23:47:00
0.85053
23:47:15
0.85053
23:47:30
0.85053
23:47:45
0.85057
23:48:00
0.85053
23:48:15
0.85060
23:48:30
0.85053
23:48:45
0.85057
23:49:00
0.85053
23:49:15
0.85057
23:49:30
0.85056
23:49:45
0.85053
23:50:00
0.85053
23:50:15
0.85053
23:50:30
0.85053
23:50:45
0.85053
23:51:00
0.85056
23:51:15
0.85053
23:51:30
0.85053
23:51:45
0.85053
23:52:00
0.85053

28.40689168

5195.70107

3481119.72

28.40689149

5195.70181

3481120.21

28.40689168

5195.70110

3481119.74

28.40689155

5195.70158

3481120.06

28.40689106

5195.70330

3481121.21

28.40689051

5195.70530

3481122.55

28.40688993

5195.70738

3481123.95

28.40688924

5195.70983

3481125.59

28.40688843

5195.71276

3481127.55

28.40688737

5195.71652

3481130.07

28.40688612

5195.72098

3481133.06

28.40688587

5195.72188

3481133.66

28.40688618

5195.72070

3481132.87

28.40688706

5195.71764

3481130.82

28.40688831

5195.71307

3481127.76

28.40688893

5195.71095

3481126.34

28.40688849

5195.71245

3481127.34

28.40688756

5195.71585

3481129.62

28.40688675

5195.71869

3481131.52

28.40688612

5195.72094

3481133.03

28.40688568

5195.72254

3481134.10

28.40688500

5195.72500

3481135.75

28.40688450

5195.72678

3481136.94

28.40688418

5195.72790

3481137.69

28.40688381

5195.72923

3481138.59

28.40688381

5195.72919

3481138.56

28.40688425

5195.72767

3481137.54

28.40688443

5195.72700

3481137.09

28.40688456

5195.72656

3481136.79

28.40688418

5195.72790

3481137.69

1/ 3/2005
5.81769784
1/ 3/2005
5.81769783
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769783
1/ 3/2005
5.81769783
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769783
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769785
1/ 3/2005
5.81769783
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769784
1/ 3/2005
5.81769785
1/ 3/2005
5.81769784

23:52:15
0.85057
23:52:30
0.85060
23:52:45
0.85057
23:53:00
0.85057
23:53:15
0.85057
23:53:30
0.85062
23:53:45
0.85060
23:54:00
0.85057
23:54:15
0.85057
23:54:30
0.85057
23:54:45
0.85057
23:55:00
0.85057
23:55:15
0.85056
23:55:30
0.85057
23:55:45
0.85057
23:56:00
0.85053
23:56:15
0.85057
23:56:30
0.85053
23:56:45
0.85060
23:57:00
0.85057
23:57:15
0.85057
23:57:30
0.85053
23:57:45
0.85053
23:58:00
0.85060
23:58:15
0.85057
23:58:30
0.85057
23:58:45
0.85057
23:59:00
0.85057
23:59:15
0.85053
23:59:30
0.85056

28.40688350

5195.73028

3481139.29

28.40688300

5195.73203

3481140.46

28.40688262

5195.73340

3481141.38

28.40688244

5195.73407

3481141.83

28.40688244

5195.73407

3481141.83

28.40688200

5195.73557

3481142.83

28.40688131

5195.73805

3481144.49

28.40688081

5195.73987

3481145.71

28.40688050

5195.74099

3481146.46

28.40688054

5195.74084

3481146.36

28.40688044

5195.74121

3481146.61

28.40688050

5195.74099

3481146.46

28.40688050

5195.74101

3481146.48

28.40688006

5195.74255

3481147.51

28.40688006

5195.74255

3481147.51

28.40687975

5195.74373

3481148.30

28.40687900

5195.74634

3481150.05

28.40687888

5195.74685

3481150.39

28.40687825

5195.74897

3481151.81

28.40687811

5195.74954

3481152.19

28.40687738

5195.75213

3481153.93

28.40687713

5195.75309

3481154.57

28.40687669

5195.75465

3481155.62

28.40687613

5195.75655

3481156.89

28.40687575

5195.75793

3481157.81

28.40687586

5195.75756

3481157.57

28.40687638

5195.75570

3481156.32

28.40687675

5195.75436

3481155.42

28.40687700

5195.75354

3481154.87

28.40687706

5195.75327

3481154.69

1/ 3/2005
5.81769785
1/ 4/2005
5.81769784
1/ 4/2005
5.81769784
1/ 4/2005
5.81769785
1/ 4/2005
5.81769785
1/ 4/2005
5.81769783
1/ 4/2005
5.81769785
1/ 4/2005
5.81769784
1/ 4/2005
5.81769784
1/ 4/2005
5