.

Price Index
COMPANY NAME OPEN HIGH LOW CLOSE LAST PREVIOUS TOTAL COMPANY NAME
CLOSE TURNOVER
URJA GLOBAL 58.5 62.9 58.1 62.05 61.1 60.2 507113 L.G.BALKRISH
20 MICRONS 43.5 53.45 41.75 53.45 53.45 44.55 5472165 LACTOSE(I)
21ST CEN.MGM 26.75 27.9 26.65 26.9 27.05 28 1222511 LADDERUP FIN
3I INFOTECH 80.65 83.7 76.9 82.1 82.1 80.65 54309094 LAFFANS PETR
3M INDIA LTD 1813 1850 1800 1849.15 1849.15 1850.4 355288 LAHOTI OVER.
A.K.CAPITAL 260 271.9 259.65 270.7 270.9 267.15 431948 LAKHMI COT
A.SARABHAI 12.05 12.35 11.76 12.2 12.2 12.03 1138280 LAKSHMI ELEC
AADI INDUS L 26.95 29 26.95 28.7 29 28.35 15091 LAKSHMI MACH
AAREY DRUGS 46 46 41.55 44.15 44.15 45.4 5439467 LAKSHMI MILL
AARTI DRUGS 97 99 95 98.3 97.6 99.15 1396268 LAKSHMI OVER
AARTI INDUST 46.15 48 45.25 47 47 47.15 4349302 LAKSHMI PREC
AARVEE DENIM 61 64.4 59.2 63.4 64.4 60.55 141603 LAKSHMI VILA
ABAN OFFSHO 1119.7 1214.65 1087 1204.6 1204.6 1129.95 2024425807 LAMBODHARA T
ABB LTD. 780 823.3 767.1 811.95 811.95 785.5 42443797 LANCO INDUS.
ABBOTT (I) 740 768 730 738.4 738.4 743 1355905 LANCO INFRA
ABC INDIA 51.55 54 51.55 54 54 53.05 88609 LANCOR HOLDS
ABC PAPER 75 76.5 70.05 74.5 74.5 76.2 564955 LANDMARC LEI
ABCIL 73.9 74 71 73.2 73.2 73.7 1348787 LANDMRK PRO
ABG INFRALOG 172 180 168.15 177.85 177.85 174.05 2290014 LA-OPALA RG
ABG SHIPYARD 266 304 265 298.9 298.9 269.05 393299554 LARSEN & TOU
ABHI CORP LT 19 19.65 18.75 19.05 19.05 19.7 173141 LAWRESHWAR
ABHISHEK IND 15.25 15.67 14.86 15.45 15.45 15.31 8308285 LEAD FINANC
ABL BIO-TECH 29 29 28.05 28.1 28.05 29.5 477246 LEDO TEA CO
ABM KNOWLEDG 45 46 43.55 45.9 46 45.7 99682 LEE&NEE SOFT
ABML 51 53.5 50.6 52.8 52.8 53.25 946485 LESHA ENER
ACC LTD 860 887.9 860 870.75 870.75 868.55 81886777 LGB FORGE
ACCEL FRONTL 47 47.85 45.2 47.35 47.25 47.55 540249 LGS GLOBAL
ACCEL TRANS 12.9 12.9 12.55 12.55 12.55 12.9 35162 LIBERTY PHOS
ACCENT TECH 221.95 225 214.25 221.75 221.75 225.5 29168055 LIBERTY SHOE
ACCURATE TRA 65 70.45 63.7 69.3 70.45 67 245555 LIC HOUS.FIN
ACE INDIA LT 7 7.4 6.25 7.03 7.4 6.74 13004 LIME CHEM.
ACE SOFTWARE 13.16 14.39 13.16 13.41 13.42 13.7 90249 LINAKS MICRO
ACI INFOCOM 13.33 14.7 13.33 14 14.03 14 2345401 LINC PEN &PL
ACKRUTI 495.65 510 490 506.45 506.45 500.05 132760509 LINCOLN PHAR
ACROW INDIA 145.05 151.85 140 142.05 140 150 48190 LINK PHARMA
ACRYCIL LTD. 108 128.8 108 128.05 128.05 116.5 662637 LIPPI SYSTEM
ACTION CONST 35.15 38.7 35.15 37.95 37.95 36.7 3164419 LIQUIDBEES
ACTION FIN. 21 21.75 19.65 20.05 19.75 22.05 1536020 LKP FIN
ADANI ENTER 439.1 446.5 429.2 443.1 444.95 444.8 18014897 LLOYD ELECT.
ADANI POWER 97.2 101.6 97 100 100 98.95 229808753 LLOYD METAL
ADARSH PLANT 13 13 10.89 11.7 11.7 12.09 44784 LLOYD STEEL
ADDI IND. 5.43 5.43 5.4 5.4 5.4 5.68 3255 LLOYDS FIN.
ADESHWAR COT 14.5 15.45 14.5 15.1 15.45 14.75 263062 LML LTD.
ADF FOODS LT 64.5 65 61.05 62.7 62.5 64.95 338726 LN POLYESTER
ADHUNIK MET 106 113.5 103.55 112.25 112.25 107.75 27482817 LOGIX MICRO.
ADI BIR NUVO 834.8 864.6 805.15 846.15 846.15 843.15 82819675 LOHIA SECURI
ADINATH BIO 3.9 3.94 3.7 3.88 3.94 3.76 130665 LOK.HOUS&CON
ADITYA FORGE 7.5 7.5 7.5 7.5 7.5 7.33 1500 LOKESH MACH
ADITYA ISPAT 8 8.5 7.99 8.14 8 8.33 62264 LONGVIEW TEA
AD-MANUM FIN 23.4 25.5 23.3 25.25 25.25 24.5 29451 LORDS CHEM.
ADOR FONTECH 169 169 160.6 163.75 164 165.85 589943 LOTUS CHOC
ADOR MULTI. 15.9 16 15.7 15.9 16 15.65 8716 LOTUS EYE
ADORWELDING 168.75 173 161 170.2 170.2 168.75 4279720 LTFINNCDI
ADVANCE TECH 4.31 4.31 4.31 4.31 4.31 4.53 1217019 LTFINNCDII
ADVANCED MIC 45.15 45.15 42.15 44 44 45.55 123867 LTFINNCDIII
ADVANI HOTEL 51.05 54.75 51.05 53.1 53.1 54.5 34913 LTFINNCDIV
ADVANTA 480 490 466.6 488.65 488.65 488.8 2552466 LUDOLOW JUTE
ADVENT COMP. 3.42 3.74 3.42 3.74 3.74 3.57 3791 LUMAX AUTO
ADVIK LABORS 4.6 4.9 4.6 4.89 4.9 4.84 6184 LUMAX AUTO
AEGIS LOGIS 184 191 179.9 189.55 189.55 186.75 3765140 LUMAX IND
AEONIAN PUB 178 182.9 167.95 175.75 176 176.75 310239 LUMINAIRE TE
AFTEK LTD 17.05 18.25 16.7 18 18 17.45 4288810 LUPIN LTD.
AGAR IND COR 133.6 133.6 127 133.6 133.6 127.25 4183518 LYKA LABS
AGRO DUTCH I 15.3 16.4 15.3 16.06 16.4 15.96 523177 LYNX MACH.
AGRO TECH FO 260 269.9 255 268 268 261.15 894414 M&M FINANSER
AHLCON PAREN 42 43.75 42 43.65 43.75 43.75 119157 M.B.PARIKH
AHLUWALIA CO 175 180 172 178.25 178.25 179.05 8107160 M.M.FORGINGS
AHMED.FORG 76.25 83.5 73.35 82.25 82.25 76.35 19307301 M.M.RUBBER
AHMED.STEEL 26.5 26.5 22.15 24.85 26 22.25 204316 MAARS SOFT.
AI CHAMPDNY 35.55 39.3 35.5 38.5 38.5 35.75 50657 MAC CHARLES
AIAENGINEER 338 351 330.05 346.15 346.15 339 4377673 MACHINO PLAS
AIMCO PESTI. 7.6 7.6 6.5 7.04 7 7.06 66481 MADHAV MARB.
AISHWARYA TE 49.25 49.25 49.25 49.25 49.25 51.8 332634 MADHUCON PRJ
AJANTA PHARM 134 137.9 133.05 136.55 136.55 137.3 5036170 MADHUR IND
AJANTA SOYA 8.42 9.29 8.2 8.94 8.94 9 30749 MADRAS CEM.
AJCON GLOBAL 12.5 12.5 11.03 11.11 11.11 11.99 4730 MAESTROS ME
AJEL 57.5 57.5 57.05 57.05 57.05 60 268590 MAFATLAL IND
AJMERA 185 193.5 178.2 189.75 189.75 191.65 15691359 MAGMA FIN
AKANKSHA FIN 11.29 11.29 11.29 11.29 11.29 11.88 29060 MAGNA ELECTR
AKAR TOOLS L 44 45 44 44.3 44.95 45.6 56031 MAGNUM VENT
AKSH OPTIFIB 18.25 19.2 18.05 18.65 18.65 18.6 912492 MAH & MAH
AKSHARCHEM I 18 18.91 17.15 18.83 18.45 18.01 173608 MAH HOLIDAY
ALBERT DAVID 115 120.5 109.2 118.6 118.6 116.55 1839682 MAH.SCOOTER
ALBR & WILSO 123 129 123 129 129 129 31330 MAH.SEAMLESS
ALCH CORP 8.38 8.38 8.38 8.38 8.38 8.82 419 MAHA ELEKTRO
ALCHEMIST LT 160.15 160.9 159.95 160.35 160 160.35 15671389 MAHA.POLYBUT
ALEMBIC LTD. 45.05 45.7 44 45.15 45.15 45.5 3092172 MAHA.RUBTECH
ALFA ICA (I) 21.45 23.25 21.45 21.55 21.55 22.55 25617 MAHA.TELE
ALFA LAVAL 1172.15 1196.95 1170 1189.9 1189.9 1197.8 318976 MAHAAN FOODS
ALFA TRANSFO 33.05 34 31.85 33.85 33.4 33.4 166408 MAHALAXMI SM
ALFRED HERB 151.95 157.8 142.1 156 156 153.6 432553 MAHAN IND.
ALKA INDIA 0.47 0.49 0.46 0.48 0.49 0.48 97218 MAHARAJA SHR
ALKA SECUR. 3.79 3.79 3.45 3.55 3.45 3.63 1342057 MAHASAGAR TR
ALKALI 113 116 111.5 114.2 114.2 116.6 3406837 MAHIN COMP
ALKYL AMINES 72 75.75 70 73.3 73.3 80.95 87752 MAHIND FORG
ALLAHABAD BK 133.6 142.4 131 141.25 141.25 135.4 48932449 MAHIND.UGINE
ALLCARGO GLO 188 199.8 177 189.35 197.9 188 9667786 MAHINDRALIFE
ALLIED COMP 0.47 0.51 0.47 0.51 0.51 0.49 205355 MAITHAN ALL
ALLIED DIGIT 214 233.9 203.05 230.65 230.65 213.45 14604121 MAJESTIC AUT
ALLSEC TECH 37.5 38.9 37 37.95 37.6 38.45 148010 MAKERS LAB.
ALMONDZ CMS 24.8 24.8 22.85 23.9 23.9 23.95 181347 MALU PAPER
ALMONDZ GLO 56.95 56.95 51.35 52.5 53 53 99486 MALWA COTTON
ALOK INDS. 25.4 26.5 24.9 26.35 26.35 25.7 96690863 MAN ALUMIN
ALPA LAB 13.65 13.95 13.6 13.9 13.9 13.74 174985 MAN DRUGORG
ALPHAGEO (I) 212.5 215.85 203.5 214.15 214.5 216.2 3933187 MAN IND.(I)
ALPINE HSG. 33 36 33 35.95 36 35.4 16701 MANAKSIA LTD
ALPS INDS. 12 12.4 11.55 12.09 12.09 12.01 922465 MANALI PETRO
ALSTOM POWER 520 532 505.05 526.95 526.95 530.05 14846349 MANAPPURAM G
ALU FLUORIDE 21.9 21.9 21 21.5 21.5 22.2 116708 MANGALAM CEM
ALUM IND EX 13 13.7 12.64 13.39 13.68 13.3 49372 MANGALAM TIM
AMAL PRODUCT 9.63 9.65 9.2 9.2 9.2 9.2 11487 MANGALYA SOF
AMANI TRAD 128.95 128.95 128.95 128.95 128.95 122.85 25790 MANGLR.CHEM
AMAR RAJA BA 153 157.5 148.05 156.25 156.25 153 11889830 MANJEERA
AMAR REMEDIE 54.15 55.75 50.55 54.95 54.95 55.2 13815770 MANJUSHRE
AMARDEEP IND 16.2 16.2 16.2 16.2 16.2 15.55 3240 MANRAJ HSG.F
AMARJOTHI SP 43.2 46.9 42.15 46.15 46.5 44 120214 MANUGRAPH IN
AMBICA AGAR. 11 12 10.21 11.36 11.36 10.68 167834 MARAL OVERS
AMBIKA COTTO 116.05 124.5 116 124.45 124.45 119.45 223226 MARATH.REFRA
AMBUJA CEME 101 103.7 99.25 102.3 102.3 101.9 22923264 MARATHON NEX
AMCO INDIA L 39.45 39.45 34.25 36.2 36 35.55 102377 MARDIA SAMYG
AMD INDUS 26 26.3 24.3 25.8 25.8 26.3 2556759 MARG LTD
AMFORGE IND. 5.14 5.49 5.14 5.41 5.15 5.4 28287 MARICOLTD
AMINES&PLAST 32.85 33.3 32.85 33.3 33.3 34.55 1161 MARKET CREAT
AMIT INTNL. 4 4.16 4 4.16 4.16 3.97 4071 MARKSANS
AMIT SPIN. 2.78 2.97 2.78 2.81 2.81 2.91 3166 MARMAGOA ST.
AMRAPALI IND 9.75 9.75 9.75 9.75 9.75 10.25 97 MARSONS
AMRIT BANAS 155.5 167.8 155.35 155.45 155.45 163.5 154475 MARTIN BURN
AMRIT CORP 275 290 271.4 272 273 285.65 137629 MARUTI INFRA
AMRUTANJAN 520.1 553.8 502.6 528.15 528.15 528.9 5835581 MARUTI SEC.
AMTEK AUTO 170.3 171 163.05 170.05 170.05 170.35 71271034 MARUTI UDYOG
AMTEK INDIA 55.1 56.9 53.05 53.85 53.85 55.95 11753377 MARUTISUZUK
ANAND CREDIT 49.74 54.96 49.74 53.9 53.9 52.35 3764207 MASCON GLOB.
ANANT RAJ IN 130 137.5 128.5 135.35 135.35 131.45 24880435 MASTEK LTD
ANCENT SOFT. 3.42 3.73 3.41 3.71 3.71 3.58 114330 MASTER MULTI
ANDHRA BANK 101 106.9 99.55 106.05 106.05 102.2 24717791 MASTER TRUST
ANDHRA CEMEN 28.25 30.5 26.2 27.5 27.5 27.75 3203142 MATHER & PLA
ANDHRA PAPER 94.55 97.3 90 94 96.45 98.9 818359 MATHEW EASOW
ANDHRA PETRO 14 14 13.35 13.75 13.75 13.95 1733383 MATRA REALT
ANDHRA SUGAR 123.4 126.5 120.6 125.7 125.7 123.8 3864047 MAVENS BIO
ANDREW YULE 66 69.45 64 68 68 66.6 33522685 MAVI IND
ANG AUTO 42 43.1 40.65 42.85 42.85 42.75 1114782 MAWANA SUGAR
ANIK INDS 60.7 65 60.7 65 65 64.6 59272 MAX INDIA
ANIL PRODUCT 128 132.4 121.1 128.2 128.2 124.35 1865338 MAXIMAA SYST
ANIL SP STEL 13.41 14.09 13.41 13.75 14 14.11 501068 MAXWEL
ANJANI FABRI 12.97 13.5 12.97 13.5 13.5 13.65 2451 MAYTAS INFRA
ANJANI PORTL 33.05 36.4 33.05 35.3 35.2 34.95 367868 MAYUR LEATHR
ANJANI SYNT. 2.74 2.74 2.38 2.51 2.53 2.51 45681 MAYUR UNIQ.
ANKIT METAL 22.2 23.55 22 23 23 23.15 344874 MAZDA LTD
ANKUR DRUGS 199 207 195.1 202.55 202.55 201.65 9675485 MBL INFRA
ANKUSH FINST 2.89 3.1 2.89 3.1 3.1 3.04 79985 MCD HOLDING
ANNA INFRA 16.69 16.69 16.69 16.69 16.69 17.56 166 MCLEOD RUSSE
ANS LTD 10.21 10.21 10.21 10.21 10.21 10.74 2042 MCNALLYB
ANSAL BUILD. 70.1 71.9 65.55 71.35 71.35 70.05 933032 MCS LTD
ANSAL HOUS. 57 57.8 53.4 57.25 57.7 56.95 2239172 MEDI CAPS
ANSAL INFRAS 65.1 68 63.65 67 67 66.35 14557992 MEDIA MATRIX
ANTIF BEARNG 80 85.8 76.35 84.75 84.75 80.95 847004 MEDIA ONE
ANU LABS 7.4 7.61 7.3 7.54 7.54 7.61 6863805 MEDICAMEN BI
ANUH PHARMA 403 414.9 376 382.55 382.55 404.6 3222290 MEFCOM AGRO
APAR INDUS. 168.2 172 165.1 170.9 170.9 170.7 1078429 MEFCOM CAPIT
APCOTEX IND* 106.1 119.8 105.7 115.85 115.85 110.4 3160154 MEGA CORPN.
APLAB LTD. 39.25 40.7 38 39.9 39.9 39.1 57517 MEGASOFT LTD
APM INDUS. 38.9 46.95 38.9 44.2 44.2 40.5 1021008 MEGHMANI
APOLLO FIN I 13.54 14.5 13.54 13.59 13.59 14.25 16460 MEHTA I.FIN
APOLLO HOSP. 662 699 657 684.15 684.15 660.6 13638800 MELSTAR INFO
APOLLO TYRES 50.25 53.7 49.8 52.9 52.9 51.05 50563195 MENON BEAR.
APPLE FINANC 5.35 5.35 4.55 4.93 5.04 4.91 95232 MENON PISTON
APTECH LTD 167.4 173.85 161.8 171.55 171.55 169.05 67297702 MERCATOR LIN
APW PRES 143 149 132.05 141.85 143.9 140.05 421724 MERCK LTD
ARAVALI SEC. 14 14 11.76 12.36 12.31 12.82 87915 METALMAN IND
ARCEE INDUST 3.81 3.81 3.81 3.81 3.81 4 3048 METROCHE.IND
ARCHIDPLY IN 35.9 36.5 34.1 35.35 35.35 35.75 438326 MEWAR POLYTX
ARCHIES LTD 84.5 87.2 81 85.8 85.8 86.75 302651 MH MILLS IND
ARCOTECH LTD 22.35 23.5 22.35 22.5 22.5 23.4 17020 MIC ELECTRON
AREALTY 13.55 13.99 13 13.95 13.99 13.69 113188 MICRO FORGE
AREVA 265 273.85 261.05 270.7 270.7 267.45 56844259 MICRO INKS L
AREX IND. 13.45 13.45 13.45 13.45 13.45 12.85 1345 MICRO TECHO
ARIES AGRO 82.5 88.4 81 86.25 88.35 84.55 5244979 MID EAST POR
ARIHANT CAP. 103.15 107.65 100.6 105.15 105.5 108.9 748248 MIDAS PHARMA
ARIHANT FOUN 132.1 132.1 132.1 132.1 132.1 139 16512 MID-DAY MULT
ARMAN FIN 9 9.93 9 9.93 9.93 9.46 11402 MIDPOINT SOF
ARMS PAPER 12.03 13.2 12.03 12.66 12.99 12.66 10132 MILKFOOD
ARO GRANITE 43.5 44.85 43.1 43.7 43.7 44.85 95092 MILLENNIUM B
ARONI COMM 47.45 47.45 47.45 47.45 47.45 49.5 2372 MILTON PLAST
ARORA FIBRES 2.6 2.6 2.47 2.6 2.6 2.59 3251 MINAL ENGG.
ARROW COATED 14.85 14.85 13.5 14.85 14.85 14.2 56 MINAXI TEXT.
ARROW TEX 8.7 9.37 8.57 9.04 9.14 9 24335 MINDA IND
ARSHYIA INTL 180 189 180 186.75 186.75 185.3 1220731 MINDTECK (I)
ARTEFACT PR 107.7 107.7 103 107 107 105.65 245350 MINDTREE LTD
ARTILLEGENCE 3 3 2.76 2.88 2.88 2.9 4927 MINERAL&METL
ARTSON ENG 48.25 52.5 48 50.6 50.6 50.2 2974502 MIRC ELECT
ARVIND CHEM. 18 18.5 15.65 16.3 16.3 18.55 17889338 MIRZA INTER
ARVIND INTER 10 10 9.32 9.33 9.33 9.8 15203 MK EXIM
ARVIND Ltd 35.9 38.8 35.75 37.75 37.75 36.95 41372938 MOBILE TELE
ARVIND PRODU 4.5 4.69 4.38 4.45 4.5 4.6 449756 MODERN DAIRI
ARVIND REM. 1.88 1.98 1.83 1.92 1.92 1.87 840007 MODERN INDIA
ARYAMAN FIN. 12.28 12.28 12.28 12.28 12.28 12.92 859 MODERN SHARE
ASAHI IN.GLA 63 65.8 62.5 65.1 65 64.15 6455441 MODERN STEEL
ASAHI INFRA. 1.04 1.04 1 1 1 1 613697 MODINATURAL
ASAHI SONG 44.05 44.05 43.15 43.45 43.2 45.4 204602 MODIPON
ASCENT EXIM 2.51 2.51 2.51 2.51 2.51 2.51 1192 MODISON MET.
ASHAPURA LTD 71.6 74.25 68.65 73.15 73.15 71.4 12472382 MOHIT INDUS.
ASHCO NIUL 1.23 1.25 1.16 1.22 1.22 1.25 274589 MOHIT PAPER
ASHIANA AGRO 5.12 5.13 4.7 4.7 4.7 4.9 2008 MOLD-TEK TEC
ASHIANA HOU 105.95 108 101.2 105.75 105.1 108.3 1814571 MOLDTK PLA
ASHIANA ISP. 13.1 14.43 13.1 13.6 13.6 13.78 23433 MONET SUGAR
ASHIMA LTD. 5.85 5.85 5.5 5.6 5.51 5.78 269052 MONEY MAT F
ASHIRWAD CAP 2.2 2.28 2.06 2.12 2.19 2.18 70532 MONNE ISPAT*
ASHNOOR TEX. 7.57 7.57 7.57 7.57 7.57 7.21 757 MONNET IND.
ASHOK LEYL. 49.35 50.5 47.5 50.05 50.05 49.7 16951857 MONSANTO (I)
ASHOK-ALCO 10 10 10 10 10 9.91 2000 MORARJETEX
ASIAHR TECH 3.09 3.09 3.09 3.09 3.09 3.25 30 MOREPEN LAB.
ASIAN ELECTR 34.25 36.6 34.1 36.1 36.1 35.95 9691355 MORGAN CRU
ASIAN FILMS 0.37 0.45 0.36 0.41 0.44 0.38 345141 MORGAN IND
ASIAN GRANIT 53 55.3 53 55.3 55.3 55 560535 MORGAN VENT
ASIAN HOTELS 484 500 456.8 496.5 500 493.6 5796915 MOSCHIP SEMI
ASIAN OILFIE 64 69.6 63.25 68.4 68.4 66.85 2465629 MOSER BEAR
ASIAN PAINTS 1771 1872 1770.05 1853.15 1853.15 1800.4 14682225 MOTHERSON SS
ASIAN STAR 1110 1190 1106 1150.15 1154 1168 4794944 MOTILALOFS
ASIAN TEA 28 30.05 27.8 30.05 30.05 28.65 304685 MOTOR&GEN.FI
ASSAM CO.LTD 20 20.6 19.8 20.45 20.45 20 10093378 MOUNT EVERES
ASSO.ALCOHOL 37.3 37.3 34 34.1 34 35.75 55776 MOUNT TRAD
ASSOC.STONE 72.15 76 71 74.85 76 72.05 295502 MOUNTT SHIV.
ASTEC LIFE 70 71.7 67 68.5 68.5 70.05 11491168 MOVING PI(PS
ASTRA MICRO 74.1 75.8 72.65 75.05 75.05 75.2 22123429 MPHASIS LTD
ASTRAL POLY 161.3 176 156 172.55 172.55 168.3 4707574 MPIL CORP L
ASTRAZEN.PH. 830 888.8 830 880.3 880.3 850 833810 MPS LTD
ATLANTA 170 175 165.05 173.55 173.55 173.05 31420638 MRF LTD.
ATLAS COPCO 821.2 895 805 864.9 864.9 834.1 1980984 MRO-TEK LTD*
ATLAS CYCLES 207 218.8 200.05 208.5 208.5 211.6 12257848 MRPL
ATN INTER. 1.92 1.92 1.79 1.8 1.8 1.88 75043 MSK PROJECTS
ATUL AUTO 48 49 46 48.25 48.25 47.2 30120 MSP STEEL
ATUL LTD. 84 84 79.2 81.25 81.25 84.3 14782440 MTZ POLYFILM
AURANG.PAPER 6.75 6.75 6.75 6.75 6.75 6.54 6 MUDRA
AURIONPRO SO 270 283 257 274.65 279 270 580601 MUKAND ENGG.
AUROB.PHARMA 833.5 851.8 812.3 845.65 845.65 844.45 16155483 MUKAND LTD.
AUSOM ENT 18.9 19.1 18.1 18.15 18.1 18.2 43212 MUKAT PIPES
AUSTIN ENGG. 85 90.5 82 85.2 85.2 90.05 9355622 MUKESH BABU
AUSTRAL COKE 7.7 8.1 7.66 7.94 7.94 7.95 18521551 MUKESH STEEL
AUTO AXLES 348.3 377.5 342 372.75 372.75 348.85 606581 MUKESH STRIP
AUTO COR.GOA 217.05 239.9 208.5 232.8 232.8 228.65 990169 MUKTA ARTS
AUTOIND 113 117 106.8 114.1 114.1 113.6 2097587 MUKUNDA IND.
AUTOLITE(I) 35.2 36.1 35.15 35.2 35.2 36.95 68370 MULTI ARC
AUTOMOTIVE S 64.9 67.2 64.9 67.1 67.1 65 55971 MULTIBASE I
AUTORID.FIN 2 2 1.92 2 2 2.13 24762 MUNAUTO
AVAILABLE FI 7.66 7.66 7.66 7.66 7.66 8.06 306 MUNDRA PORT
AVANTEL LTD 61.9 62.85 60 61.15 62.6 62.75 573335 MUNJAL SHOWA
AVANTI FEEDS 24.65 26.7 24.6 26.7 26.7 25.55 28558 MURD.CERAM
AVAYA GLOBAL 197 205.7 192.1 200.6 200.6 196.6 4700474 MURLI INDU
AVENTIS PH. 1536 1580 1536 1551.75 1551.75 1588.45 700743 MUTHOOT CAP
AVIVA INDS 37.55 39.7 37.55 37.55 37.55 39.5 35674 MVL IND
AVON CORP 7.75 7.75 7.49 7.59 7.59 7.58 2237706 MVL LIMITED
AVON ORGANIC 36.3 38.9 33.5 38 38 36.25 2818985 MY FAIR LADY
AVT NATURAL 85 87.95 81 87.75 87.8 88.65 181972 MYS PETRO
AXEL POLYMER 5.7 5.7 5.7 5.7 5.7 5.99 2422 MYSORE PAPER
AXIS BANK 1005 1044 990 1025.5 1025.5 1014 458747101 N C L IND.
AXIS CAPITAL 33.15 33.95 33.1 33.95 33.95 34.75 5549 N K INDUST.
AXIT IT LTD 66 70.5 64.9 69.75 69.75 68.3 2454280 N.G.IND.LTD.
AXON INFOTEC 23.2 23.2 23.15 23.15 23.15 24.35 100828 N.R.AGARWAL
AXTEL INDUS. 10.8 11 9.06 10.99 10.99 10.7 249752 NAGAR.AGRICH
B NANJI ENT. 15.05 15.25 15.05 15.2 15.25 14.75 18245 NAGAR.AGRITE
B.N.RATHI SE 18.3 18.3 17.35 17.95 17.95 18.25 24119 NAGAR.CONST.
B2B SOFT. 5.6 5.6 5.6 5.6 5.6 5.84 291 NAGARJ.FERT.
BABA ARTS 11 11.45 11 11.18 11.25 11.43 1946212 NAGPUR POWER
BAFFIN ENG. 0.61 0.64 0.61 0.61 0.61 0.64 71300 NAGREEKA EXP
BAFNA PHARMA 31.85 31.85 29.5 30.95 31 30.45 2682608 NAGREKA CAP
BAFNA SPG.MI 1.75 1.75 1.65 1.67 1.71 1.73 152820 NAHAR CAP
BAG FIL MED 18.2 19.55 18.1 19.05 19.05 18.55 3379077 NAHAR INDUST
BAID LEASING 7.61 7.61 7.4 7.4 7.4 7.25 11276 NAHAR INVEST
BAJ HIN SUG 28.35 28.35 26 27.85 27.85 25.8 574963 NAHAR SPG.
BAJ HOLD INV 575 575 560 563.5 563.5 575.5 18411270 NAKODA TEXT
BAJAJ AUTO 1660 1832.6 1660 1773.1 1773.1 1678.9 51421033 NALWA SONS
BAJAJ AUTO F 308.8 317.9 303.95 309.4 308 317.15 4923212 NANDAN EXIM
BAJAJ ELECT. 174.95 177.7 170 176.2 176.2 174.55 3806508 NARENDRA PRO
BAJAJ FINSE 320 324.4 312 321.8 321.8 322.55 36221189 NARMADA GEL
BAJAJ STEEL 173.2 179 173.2 175.45 175.45 179.35 604402 NAT PLASTIC
BAJAJHIND.LT 205 206.8 187.75 202.45 202.45 212.2 453347087 NAT STL AGRO
BAL PHARMA 27.3 28 26.25 27.25 27.25 26.5 419326 NAT.ALUM
BALA TEC GL 5.36 5.36 4.86 4.86 4.86 5.11 4673 NAT.PEROXIDE
BALA TEC IND 2.8 2.8 2.68 2.68 2.68 2.82 3250 NAT.PLASTIC
BALAJI AMINE 150 164.95 144 155.9 155.9 153.75 1425264 NATCO PHARM
BALAJI DIST. 41 41.4 40 40.2 40.2 41.6 3291704 NATH PULP
BALAJI TELE. 53.4 54.45 51.25 54.2 54.2 53.5 3356122 NATI. OXYGEN
BALARPUR IND 24 25.7 24 25.55 25.55 25.05 13901916 NATIONAL FER
BALASORE 22.2 22.35 21.95 22.25 22.25 23.1 1487630 NATRAJ FIN
BALKRISH IND 522 528.95 503.7 525 525 521.45 1483160 NATRAJ PROTE
BALMER LA.IN 135 140 121.3 138.05 138.05 136.2 13824670 NATURA HUE C
BALMER LAWRI 570 599.4 566.1 594.9 594.9 578.15 15959748 NATURAL CAPS
BALRAM.CHINI 117.6 122.9 114 120.25 120.25 118.05 88542132 NAV BHAR VEN
BALURGHAT TE 2.4 2.4 2.39 2.39 2.39 2.49 501 NAVIN FLUORI
BAMBINO AGRO 36.2 37.85 35.6 37.35 37.3 38 358525 NAVKAR BUILD
BAMPSL SECUR 0.99 0.99 0.93 0.93 0.93 0.97 405023 NAVNEET PUBL
BANCO PROD. 77.1 78 71.5 77.05 77.05 78.45 10308667 NCC FINANCE
BANG 46.5 47.45 45.8 46.7 46.35 47.15 467156 NDA SECURIT.
BANK BEES 880 880 880 880 880 855 8800 NDTV
BANK MAHA 50.55 53.3 50 52.65 52.65 52.05 7218181 NECTAR LIFE
BANK OF INDI 354 375 350 375 375 370.9 12783795 NEELKANTH RO
BANK OF RAJ. 65 67.8 63.5 67.5 67.5 65.7 17414710 NEELKANTH TE
BANNARI AMAN 1171.65 1182 1133 1177.2 1179.9 1181.25 1595282 NEEMTEK ORG
BANNARI AMMA 98 103.25 94 101.6 101.6 102 696641 NEHA INTER.
BANSW.SYNTEX 103.5 107 103.5 105.95 105.95 106.55 2736359 NELCAST
BARAK VALL 27.1 27.7 26.55 27.7 27.7 27.65 134803 NELCO LTD.
BARTRONICSIN 145 152.9 142 151.1 151.1 146.5 25268177 NEOCORP INTE
BASANT AGRO 44.5 46.9 43.7 45.7 45.7 45.6 194775 NEOGEM INDIA
BASF INDIA 357.55 367 341.15 362.15 362.15 360.15 9750280 NEPC INDIA
BASIL INF 28.5 28.5 27.05 27.1 27.05 28 22380 NESCO LTD
BATA INDIA 177.2 182.7 177 180.4 180.4 181.6 15813972 NESTLE (I)
BATLIBOI LTD 32.2 34.8 32.2 33.2 33.15 33.85 524893 NET 4 INDIA
BAYER CROP 540 542.05 528 539.8 539.8 531.9 6867259 NETLINK SOLU
BB REALTY 178.55 186 169.65 179.2 179.2 178.55 1752880 NETTLINX LTD
BCC FUBA 7.9 8.2 7.9 8.2 8.2 8.11 5650 NETVIS
BDH INDUS. 14 17.5 13.85 14.95 15.05 14.9 288702 NETW18NCCPS
BECKONSIND 11.95 12.35 11.78 12.1 12.1 12.39 4100172 NETWORK LTD.
BEEYU OVERSE 4.25 4.46 4 4.46 4.46 4.26 28786 NETWORTH STK
BELL CERAMIC 9.66 10.1 9.32 9.92 9.92 9.51 112906 NEULAND LAB.
BELLARY STEE 2.97 3.24 2.81 3.19 3.19 2.96 5661410 NEXXOFT INFO
BEML LTD 1031 1075 1005.55 1067.3 1067.3 1041.5 21754566 NEYVELI LIGN
BENARES HOT 320 381 320 361.45 361.35 350 671387 NGL FINE CHM
BENGAL TEA & 46.4 51.1 46.3 51.1 51.1 48.7 2223335 NHN CORPORAT
BENGLA& ASM 188.1 188.1 164.1 170.5 170.5 172 1059801 NHPC
BERGER PAINT 54.8 56.95 54.05 56.05 56.05 55.8 2042381 NICCO COR(PS
BEST E.HOTEL 81 85 80.8 80.85 80.85 85 89964 NICCO PARKS
BEST&CROMPT. 20.6 21.6 20 20.95 20.75 21 1431039 NICCO UCO AL
BF UTILI 1007.75 1074 990 1060.95 1060.95 1016.9 87679779 NIDHI GRANIT
BGIL FL TEC 15.5 16.5 13.7 15.85 15.95 15.1 736319 NIFTY BEES
BGR ENERGY 451.25 462 438.35 456.1 456.1 457.15 14235706 NIHAR INFO
BH.IMMUN&BIO 18.75 20.55 18.65 20.45 20.45 19.6 2121282 NIIT LTD.
BHAG GAS 7.25 7.73 7.12 7.25 7.25 7.33 233136 NIITTECH
BHAGERIA DYE 30.95 31.8 29.1 30.2 30.2 30.3 166621 NIKHIL ADHSV
BHAGIRA.CHEM 63 63 58.55 61.25 60 59.3 29428 NIKKI GLOBAL
BHAGWANDAS M 8.5 8.5 7.96 7.96 7.96 8.37 20919 NILA INFRA.
BHAGWATI AUT 26.65 29 26.65 28.95 28.95 28 41170 NILE LTD.
BHAGWATI BAN 81 82 76.5 77.9 77.9 80 2060397 NILKAMAL L
BHAGYA INL* 27.2 27.9 27 27.55 27.55 27.65 1735469 NIMBUS FOOD
BHANDARI HOS 17.1 18.55 17.1 18 18.55 17.7 25879 NIPPO BATT
BHANSALI ENG 19.75 19.8 19 19.15 19 19.9 434472 NIRAJ CEMENT
BHARAT BHUSH 12.73 12.73 12 12.64 12.65 11.58 204847 NIRAV COMMER
BHARAT BIJLE 905 948.95 890 935.45 935.45 924.3 8488568 NIRLON
BHARAT ELECT 1955 1989.95 1880.05 1947.75 1947.75 1959.1 78511914 NIRMA LTD
BHARAT FERTI 48 48 45.1 45.25 45.25 46.65 67720 NISSAN COPER
BHARAT FORGE 273.1 274.85 257.55 267.05 267.05 275.3 53900331 NITCO TILES
BHARAT GEARS 47.5 52.05 47.5 51.9 52.05 49.9 533036 NITIN FIRE
BHARAT PET. 541 547 527.5 541.6 541.6 542.55 34294932 NITINSPINNER
BHARAT RA(PS 80 80 80 80 80 82.05 2000 NITTA GELA
BHARAT SEATS 21.5 22.3 20.25 22.3 22.3 21.25 750427 NIYATI IND..
BHARSHIP 266.2 306.3 265.05 302.3 302.3 271 463659770 NMDC LTD
BHARTI ARTL 311 314 304.65 306.5 306.5 314.05 265279189 NOBLE EXPLO.
BHARTIYA INT 74.15 75.5 70.6 73.2 73.2 73.25 780840 NOCIL LTD
BHATINDA CH. 25.05 25.05 24.6 24.8 24.85 25.85 82779 NOIDA MEDI
BHEEMA CEM 50.6 54 50.6 51.55 51.55 53.1 15406 NOIDA-TOLL B
BHEL 2326 2416 2300 2406.45 2406.45 2334.15 292705155 NORTHGATE TE
BHILWARA SP. 15.9 16.95 15.75 16.15 16.5 15.45 51247 NOUVEAU MUL.
BHILWRA TEC 7.8 8 7.26 7.7 7.92 7.76 174393 NOVAGOL PETR
BHORUKA ALU. 32.8 32.8 30.05 30.05 30.05 31.6 37938 NOVAPAN IND.
BHUSH STEEL 1399 1450 1351.2 1436.2 1436.2 1408.6 131205665 NOVARTIS
BHUWALKA ST. 52 52 47.8 51.7 51.7 50.05 4080167 NPR FINANCE
BIHAR SPONGE 10.5 10.5 9.86 10.17 10.17 10.37 326113 NR INTERNA
BIHAR TUBES 85.1 93.9 82.15 90.5 90.5 86.15 31942481 NRB BEARINGS
BILCARE LTD. 462 475 436 467.8 467.8 468.1 22432960 NRC LTD.
BILPOWER LTD 190 195.45 184 188.85 188.85 189.9 44940209 NTPC LTD
BIMETAL BEAR 226.45 244.75 225.1 231 231 235 109175 NTWK MED INV
BINANI CEM 70.5 72.75 69.55 71.95 71.95 71.9 5663377 NUCENT FIN.
BINANI IND. 101 103.75 99.05 102.9 102.9 103.3 5400402 NUCHEM LTD.
BINNY LTD. 75.4 75.4 75.4 75.4 75.4 79.35 26390 NUCLE.SOFT E
BIO GREEN I 12 12.5 11.2 12.39 12.4 11.78 187216 NUMERIC POWE
BIO WHGO IND 7.97 7.97 7.97 7.97 7.97 8.38 797 NU-TECH CORP
BIOCON LTD. 264 271 255.2 269.25 269.25 264.05 45737171 NUTEK INDIA
BIOFIL CHEM 4.2 4.2 4.2 4.2 4.2 4.29 2100 NUTRAPLUS PR
BIOPAC INDIA 13 13.7 11.75 12.9 13.7 12.9 494076 OASIS SECUR.
BIR SHL EDU 49 51.4 46.15 50.1 50 50.1 48602500 OCL INDIA
BIRLA CAP 3.51 3.8 3.5 3.73 3.8 3.66 26757 OCL IRON&ST
BIRLA CORPN. 360 382.7 344.55 368.05 368.05 354.8 4164130 OCTANT TECH
BIRLA COTSYN 1.01 1.11 1.01 1.1 1.1 1.06 3955413 OCTAV INVES
BIRLA ERIC. 15.9 17.35 15.9 17 17 16.65 277788 ODYSSEY CORP
BIRLA POWER 3.29 3.37 3.17 3.3 3.3 3.33 1449042 ODYSSEY TECH
BIRLA PRETEC 21.1 21.3 20.05 20.5 20.5 20.35 66337 OIL COUNTRY
BIRLA TRANS. 73.8 73.8 73.8 73.8 73.8 70.4 3690 OIL INDIA
BISIL PLAST 1.76 1.85 1.72 1.84 1.85 1.81 211505 OK PLAY (I)
BITS LTD. 1.07 1.15 1.07 1.07 1.07 1.12 15475 OM MET INFRA
BKV INDUSTRS 2.97 3.11 2.9 3.09 3.11 2.97 9965 OMAX AUTOS.
BL KASHYAP 384 406 365.45 395.25 395.25 386.1 7604432 OMAXE LTD
BLA ROS IND 6.59 7.09 6.59 6.71 7.08 6.93 17623 OMEGA INTERA
BLB LTD. 15.2 15.65 15.2 15.65 15.65 15.7 18503 OMKAR OVERSE
BLISSGVS PH 36 37.95 35 37.85 37.85 36.55 2725061 OMNI AX'S SO
BLS INFOTE 0.78 0.86 0.78 0.78 0.82 0.82 118942 OMNITECH
BLUE CHIP(I) 1.25 1.4 1.17 1.3 1.3 1.29 48532 ONGC CORPN
BLUE DART EX 580 610 570 584.7 584.7 585.5 1531787 ONMOBILE
BLUE STAR 365.45 385 355.25 376.8 376.8 372.7 3602925 ONTRACK
BLUE STAR IN 109 109 100 105.3 105.35 108.55 1006287 ONWARD TECHN
BLUEBIRD(I) 28 30.45 26.2 29.6 29.6 27.5 2004729 OPTO CIRCUIT
BMB MUSIC 28.6 28.6 28.6 28.6 28.6 30.1 2860 ORACLE FIN
BNK CAPITAL 40.1 41.95 38.25 41.95 41.95 41.1 38832 ORBIT EXPORT
BNK OF BAROD 550 589 544 575.9 575.9 556.25 200168512 ORBITCO
BNK OF INDIA 366 369.9 347.55 364.65 364.65 370.65 151750154 ORCHID CHEM
BNR UDYOG 14 14 13.9 13.9 13.9 13.56 1395 ORG INFORMAT
BOC (I) LTD. 189.8 191.9 182.05 186.3 186.3 190.25 4345982 ORGAN COMM.
BODAL CHEM 47 49.05 47 49 49 48.15 112159 ORGANIC COAT
BOM DYEING 520 553.3 505 543.25 543.25 526.95 365684160 ORICON ENT
BOM.BURMAH 325.05 339.95 317 334.7 334.7 345.9 614752 ORIENT ABRAS
BOMBAY RAYON 205 207.7 197.3 204.5 204.5 206.1 30171002 ORIENT CERAM
BORAX MORARJ 63 63 61 61.35 61.35 64.2 272284 ORIENT HOTEL
BOROSIL GLAS 460 475 460 475 475 467.8 68125 ORIENT PAPER
BOSCH LTD 4559.2 4654 4559.2 4644.3 4630 4605.3 7176425 ORIENT.CARB.
BPL LTD. 33.2 34.7 32 34.7 34.7 33.05 2085871 ORIENTAL
BRABOURNE 9.6 10 9.52 9.96 9.96 10.02 109943 ORINTAL BANK
BRAHMA INF 70.65 77.4 70.65 77.15 77.4 73.7 1261183 ORISA SP IRS
BRAHMANAND 7.91 9 7.91 8.25 8.25 8.64 31069 ORTIN LABS
BRAKES AUTO 7.18 7.5 7.18 7.31 7.31 7.55 7374 OSCAR INV.
BRAND HOUSE 30 30.5 28.4 29.55 29.55 29.8 5816919 OSWAL SPG(P)
BRAND REAL 14.59 14.59 14.59 14.59 14.59 13.9 145 OSWAL YARNS
BRAWN PHARMA 16.15 17.95 15.6 16.9 17 17.3 192857 OUDH SUGAR
BRESCON CORP 82.3 93.75 82 86.2 86.05 90.3 108276 OXFORD INDUS
BRIDGE SECUR 14 14 13.8 13.8 13.8 14.36 4840 P.G.FOILS
BRIGADE 139 146.5 134.65 145.05 145.05 140.15 15014418 P.H.CAPITAL
BRIGHT BROS. 46.9 49.85 46.9 47.65 47.6 47.5 104516 PACIFIC COTS
BRIJLAXMI LE 0.68 0.68 0.68 0.68 0.68 0.71 4114 PACIFIC IND.
BRILLIANT SE 23.55 24 23.55 23.55 23.55 24.75 850201 PADMALAYA TE
BRITANIA IND 1566 1578 1525 1567.85 1578 1600.9 2912746 PAGE INDUSTR
BROADCAST 20 21 19.75 20.6 20.55 20.65 116966 PAL CREDIT
BRUSHMAN IND 12.53 13.72 12.53 13.56 13.65 13.18 159761 PAN INDIA C
BSE INFRA 16.2 16.45 15.75 16.25 16.25 16.25 5084235 PANA ENERG
BSL LTD. 29 29 28 29 29 27.75 42229 PANACEA BIOT
BURNPUR 12.4 13.05 12.1 12.8 12.9 12.57 654147 PANAMA PETRO
C & C CONSTR 237 248.35 236.1 244.6 244.6 241.65 944331 PANASON CAR
C.G.IMPEX 5.03 5.15 4.9 5.11 5.15 5.14 107658 PANASON HOME
CABLE CORP. 21.6 22.7 21.1 22.25 22.6 22 366854 PANCH.STEEL
CADILA HEALT 681 735 680 712.65 712.65 691.7 34430269 PANCHSHEEL O
CAIRN IND 270 274 258.3 265.65 265.65 270.45 172688004 PANKAJ POLY.
CALIFORN.SOF 45.4 45.4 42 43 43 43.6 14509 PANORAM UNI
CALS REF LTD 0.53 0.55 0.49 0.54 0.54 0.51 12210480 PANTALBNDVR
CAM SOLU 75 83.85 73.9 82.45 82.45 78.65 4653226 PANTALBNDVR
CAMBRIDGE 23 24.8 21.9 24.1 24.1 24.15 251511 PANTALOON RE
CAMEX LTD 16.4 17.75 16.4 17.75 17.75 17.05 207510 PANTALOON RE
CAMLIN FINE 94.95 94.95 90 92.6 92.6 92.9 190467 PANYAM CEMEN
CAMLIN LTD. 22.05 23.75 21.8 23.65 23.65 22.85 1454124 PAPER PROD
CAMPH.& ALL 92 105 91.3 102.3 102.3 94.75 1630350 PARAL
CAMSON BIO 101 105.5 98.05 104.45 104.45 101.3 4768631 PARAMOUNT CO
CANARA BANK 378 399.95 360 390.45 390.45 373.25 101695278 PARAS PETRO
CANFIN HOMES 83.05 85 82 84.85 84.85 85.95 429042 PAREKH PLATI
CAPITAL TRUS 18.75 18.75 18.75 18.75 18.75 17.86 86400 PARENT.DRUGS
CAPLIN POINT 8.11 8.11 7.62 8.11 8.11 7.73 32760 PARKER AGRO.
CAPRIHANS 43 43 40 41.1 41.5 42.05 882253 PARLE SOFTWR
CARBORUNDUM 185 190.7 181.25 188.6 188.6 187.8 11477443 PARSHARTI IN
CARNATION IN 21.9 21.9 21.85 21.85 21.85 22.9 6560 PARSOLI CORP
CAROL INFO* 61.05 62.35 59 61.05 61.05 62.9 757993 PARSVNATH
CASTROL 605 607 590 605 605 601.85 16838196 PAS.ACRYLON
CAT TECHN. 9.45 9.45 8.82 9 9 9.21 711513 PASARI SPIN
CATVISION PR 16.45 16.5 15 16.15 16.15 16.3 28548 PASSARI CELL
CCAP LTD. 84 85.25 83.45 85.25 85.25 81.2 1652758 PASUPATI FIN
CCL PRODUCTS 222 228.9 215 226.8 227.9 224.85 3027191 PAT INT LOG
CCS INFOTECH 4.2 4.44 4.2 4.44 4.44 4.28 42104 PATEL AIRTEM
CEAT LIMITED 128 134.75 126.5 133.05 133.05 129.85 6388207 PATEL ENGG.
CEEKAY DAIK 122.4 122.4 122.4 122.4 122.4 116.6 87638 PATNI COMP
CELEBRITYFAS 20.15 20.6 20 20.1 20 21 177135 PATSPIN INDI
CELEST LABS 30.65 33.3 30 32.95 32.55 31.75 1587661 PAUSHAK LTD
CENLUB INDUS 15.7 15.75 15 15.1 15.1 15 210877 PBA INFRASTR
CENTRAL BK 150.5 153.8 147 150.65 150.65 153.55 29588397 PBM POLYTEX
CENTRAL RLY 227.1 245 227.1 236.4 244.5 238.8 372427 PCS TECH
CENTRUM CAP 1456 1456 1386.6 1386.6 1386.6 1459.5 8392 PEACOCK IND.
CENTUM ELEC 75.25 75.25 71.1 71.4 71.4 72.45 326765 PEARL ENG.PO
CENTURY ENKA 254.45 273 251.1 271 271 257.55 20106692 PEARL FASHON
CENTURY EXT 7.02 7.02 5.75 6.07 6.07 5.89 189895 PEARL POLYME
CENTURY TEXT 482.5 518 468.6 512.5 512.5 486.8 160138405 PEE CEE COSM
CENTURYPLY 43.65 45.9 43.2 44.95 44.95 44.4 655337 PENLAND LTD
CERA SANITAR 204.4 208.55 201 206.65 206.65 207.75 161459 PENN IND PS
CEREBRA INTE 11.58 12.5 11.58 11.91 11.91 12.18 1453439 PENNAR ALUM.
CESC LTD. 384 394 375.1 391.75 391.75 383.6 4822810 PENNAR STEEL
CFL CAPITAL 3.55 3.9 3.55 3.66 3.87 3.55 3902 PENTAMED.G
CG-VAK SOFTW 10.19 10.5 10.18 10.5 10.5 10.66 4106 PERFECTPAC
CHAKKILAM IN 6.8 6.8 6.36 6.36 6.36 6.64 1316 PERM MAGNETS
CHAMANLAL SE 25 25.75 24.95 25.75 25.75 25.15 53643 PETRON ENGG.
CHAMBAL FERT 61.1 65.5 59.85 65 65 61.9 102285151 PETRONET LNG
CHANDNI TEXT 46.95 47.75 45.1 46.5 46.25 46.95 429002 PFIZER LTD.
CHANDRA PRAB 12.8 12.8 11.85 12.75 12.75 12.5 4841 PFL INFOTECH
CHANDRIKA TR 2.55 2.55 2.54 2.54 2.54 2.67 7797 PHIL.CARBON
CHANNEL GUID 17.3 18.4 17.15 17.65 17.65 18 776827 PHOENIX INT.
CHARMS INDUS 4.25 4.25 4.05 4.15 4.15 4.19 150680 PHOENIX MILL
CHARTERLOGIS 124.9 124.9 122 122 122 120.3 13449 PHOTOQUIP(I)
CHD DEV LTD 5.3 5.38 5 5.16 5.15 5.29 80341 PHYTOCHEM I.
CHEMBOND CHM 209 214.15 200 213 213 204.05 463801 PI INDUS.LTD
CHEMCEL 9.74 9.85 9.04 9.32 9.32 9.43 1297331 PICCADILY AG
CHEMFAB ALK 50.25 53 50.25 52.7 51.7 52.65 232005 PICCADILY SU
CHEMPLAST SA 10.2 10.2 9.71 9.82 9.82 10.2 1315835 PIDILITE
CHENNAI PET. 230 237.4 223.05 235.4 235.4 228.85 37033107 PION INVEST
CHESLIND TEX 10.62 10.62 10.62 10.62 10.62 11.17 1062 PIONEER DIS.
CHETTINAD(PS 520 520 500 509.3 509.3 542.95 552693 PIONEER EMB
CHEVIOT CO. 245.55 257.95 243.9 254.7 254.45 241 2317215 PIPAVAVSHIP
CHI INVEST 41.5 43.95 41 43.2 43.2 42.35 402702 PIRAM LIFE
CHL LTD 90.15 92.25 90 90 90 93.6 263761 PIRAMA HEALT
CHOICE INT. 107.75 118 105.5 111 114.8 109.15 1872175 PIRAMAL GLAS
CHOKSI IMAG 54.1 56 53.1 55.95 56 54.15 78434 PITTI LAMIN.
CHOKSI LABOR 13.6 14.15 13.25 13.85 13.85 14.2 123991 PIX TRANS
CHOLA DBS 61 63 58 62.55 62.55 61.45 1647690 PLASTIBLEND
CHORDIA FOOD 49 49 45.05 47.75 47.75 48.5 64605 PLATI CORP
CHOWGULE ST 47.5 47.8 43 45.5 45.2 48.05 3330319 PLETHICO
CHROMATIC IN 45.25 46.8 45 46.8 46.8 44.6 63183 PNB GILTS
CIBA INDIA 300.2 308.65 297 306.7 306.7 306.1 942354 PNBSL
CIL SECURITS 19.9 19.9 18.45 18.45 18.45 19.4 19053 POCHIRAJU IN
CINDRELLA HT 23.25 23.25 23.25 23.25 23.25 22.25 697 PODDAR PIGM.
CINEMAX IND 67 67 64.1 65.05 65.05 67.4 575798 POKARNA LTD
CINEVISTAAS 5.62 5.85 5.52 5.56 5.53 5.81 98581 POLAR INDUS.
CIPLA LTD. 315 322.9 304 317.3 317.3 318.95 132982382 POLAR PHARMA
CIRCUIT SYS 14.1 14.4 13.8 14.34 14.4 14.12 3663 POLARIS SOFT
CITI PORT FN 20 20 20 20 20 19.05 180 POLO HOTELS
CITURGIA BIO 218.55 218.55 218.55 218.55 218.55 208.15 8086 POLY MEDICUR
CITY UNION 28.2 29.9 27.65 29.75 29.75 28.65 31379331 POLYCON INT.
CJ GELATIN 7.52 8.29 7.52 7.7 7.7 7.91 3982 POLYGENTA TE
CLARI CHEM 420 424.9 404.95 422.35 422.35 418.35 4634968 POLYLINK POL
CLASS.DIAM. 20.2 21.25 19.8 20.95 20.95 20.9 1277200 POLYPLEX
CLAURS 11.2 11.5 10.94 11.49 10.94 11.5 34161 POLYSPIN EXP
CLIO INFOTEC 3.83 3.99 3.82 3.82 3.82 4 10322 PONDY OXIDES
CLUTCH.AUTO 60 60 56.6 57.9 57.9 59.55 8842507 PONNI SUG(ER
CMC LTD. 1209 1244 1201.5 1234.3 1232.1 1229.6 2810414 POONA DAL
CMI FPE 1218.9 1218.9 1160 1205.8 1218.9 1160.9 8523017 POPULAR EST
CMM BROADCAS 2.8 2.9 2.8 2.9 2.9 2.94 3639 PORWAL AUTO
CMM HOSPITAL 9.42 10 9.39 10 10 9.88 27794 POWER FINAN
CNI RES LTD 16.6 16.6 15.85 16.05 16.05 16.6 540846 POWER GRID
COCHIN MIN. 70.65 71.15 68 68.9 68.55 71.15 1754735 POWERSOFT
COLGATE PALM 660.05 688.8 660.05 678.55 678.55 657.5 32209874 PRABHAV IND
COLINZ LABOR 5.65 5.65 5.65 5.65 5.65 5.94 5650 PRADEEP MET.
COMFORT INTE 17.8 17.85 17.35 17.55 17.55 17.6 25809411 PRAG BOSIMI
COMPACT DISC 57.1 61 56 60.4 60.4 56.8 3829059 PRAJ IND.LTD
COMPETENT AU 38.2 41.8 38.2 41.8 41.8 39.9 35009 PRAJAY ENGS.
COMPU SYSTEM 21.65 23.5 21.3 23.45 23.5 22.4 352242 PRAKASH IND.
COMPUAGE INF 80 83 75 77 77 79.05 263126 PRANAV.SPIN
COMPUCOM SOF 15.25 15.25 12.25 14.75 14.6 15.2 1012036 PRATIBHA IND
COMP-U-LEARN 22 22 19.3 19.55 19.55 21.4 11120543 PRECI CONTNR
COMPUTECH IN 3.77 4.09 3.76 4.09 4.09 3.99 73110 PRECISION
COMPUTER PNT 6.69 6.95 6.26 6.72 6.72 6.26 392100 PRECISION EL
COMPUTERSKIL 4 4 3.52 3.52 3.52 3.9 44000 PRECISION WR
CONART ENG. 26 30.5 24.3 28.4 29.35 28.05 588821 PREM.AU.ELEC
CONCUR INFR 11.65 12 11.05 11.94 11.94 11.6 5802221 PREMCO GLOB.
CONFI PETRO 7.6 7.95 7.37 7.49 7.49 7.69 5999744 PREMIER ENER
CONSOL CONST 414.5 435 410 430.8 430.8 413 1754476 PREMIER EXPL
CONSOL.SEC. 65.25 74.5 65.25 74.45 74.5 69.95 35126 PREMIER LTD
CONTAIN.CORP 1200 1243 1150.6 1224.25 1224.25 1210.05 10538545 PREMIUM CAP
CONTI.CONTRL 4.18 4.55 4.18 4.55 4.55 4.39 4680 PRESSURE SEN
CONTIL I LTD 5.4 5.4 5.4 5.4 5.4 5.24 54 PRI.SPINNING
CONTROL PRNT 29 29 28.05 28.6 29 29 83765 PRICOL LTD.
CORAL (I)FIN 19.5 19.5 18 18 18 18.6 3892 PRIMA PLASTI
CORAL LAB. 66.9 67 64.5 67 67 67.4 71502 PRIME FOCUS
CORDS CABLE 44.2 44.5 42.8 43.5 43.5 45.35 2435173 PRIME PROP
CORE PROJECT 182.8 187.4 180 185.55 185.55 185.1 45344087 PRIME SECUR.
COROM INTER 276 282 269 280.2 280.2 278 10460229 PRIME TEXTIL
CORPN.BANK 410.1 432.2 405 424.05 424.05 415.15 4335983 PRISM CEMENT
COSCO INDIA 29.95 29.95 29.95 29.95 29.95 31.5 10722 PRISM INFO
COSMO FERR. 10.53 10.8 10.22 10.7 10.8 10.75 59583 PRITHVI INFO
COSMO FILMS 109 115 109 114 114 109.3 4759271 PRITHVI SOF
COUNTRY CLUB 17 17.35 16.55 17.05 17.05 17.05 7554715 PRITISHN COM
COUNTRY COND 5 5.35 4.87 5.22 5.33 5.12 133858 PRIYA LTD.
COVENTRY COI 7.67 7.67 7.1 7.26 7.26 7.29 42261 PRO DEV&TEC
COX KINGS 412 412.5 405.2 409.35 409.35 418.1 12762007 PROCTER &GAM
CRANES SOFTW 21 23.85 20.8 23.45 23.45 22.35 43966508 PROVOGUE IND
CRANEX LTD. 4.81 4.92 4.61 4.71 4.71 4.81 32214 PRRANETA IND
CRAVATEX 195 197.85 179.2 190.65 183.5 188.55 2117856 PSL LTD
CRAZY INFOTE 1.36 1.4 1.3 1.32 1.32 1.36 145889 PSUBNK BEES
CREATIVE EYE 6.79 7.5 6.72 7.46 7.46 7.19 44748 PTC INDIA
CREST ANIM 61.2 64 60 62.8 62.8 63.1 3746050 PTL LTD
CREW BOS 62.05 68 61.5 67.5 67.5 61.85 5236742 PUDMJEE IND
CRISIL LTD 4715 4840 4676 4799 4805 4712.7 2061792 PUDUMJEE
CROMPT.GREAV 424.8 437.95 410 434 434 426.45 161486064 PUN.ALKALI
CRYSTAL SOFT 2.8 2.8 2.8 2.8 2.8 2.81 350 PUN.CHEM
CSS TECH 25.4 25.6 23.25 25.25 25.25 24.4 311860 PUN.COMMUNI.
CUBEX TUBING 18 18.9 17.85 18.25 17.85 18.75 273308 PUN.WOOLCOMB
CUBICAL FIN. 8.85 8.85 8.85 8.85 8.85 9.3 9381 PUNEET RESIN
CUMMINS (I) 437.9 453 435.25 448.7 448.7 447.65 4272542 PUNJ LLOYD
CUPID LTD 10 10.4 10 10.4 10.4 10 35790 PUNJAB NATIO
CUPID TRADE 33.55 33.55 33.55 33.55 33.55 34.95 67 PURAVANKARA
CYBERMATE 2.89 3.2 2.75 2.99 2.99 2.88 601459 PVP VENT LTD
CYBERTECH 18.9 19.3 18 18.6 18.6 18.95 1235426 PVR LTD
D B CORP 236 248 235 245.9 245.9 240.45 26987172 PYRAMID SAIM
D&H WELDING 23 23 21.4 22.35 22.35 21.95 86622 QUANTUM DIG.
DAAWAT 54.1 56.8 53 55.15 55.15 54.9 1926551 QUANTUM GOLD
DABUR (I) 159 160.85 158 159.85 159.85 157.6 9445926 QUINTEGRA SO
DAGGER FROST 12 12.3 11.75 12.18 12.18 12.34 136428 R R FINANCE.
DAI-ICHI KAR 51 52.3 48.8 49.65 49.65 51.75 3770989 R.S.SOFTWARE
DAIKAFFIL CH 11.95 12 11.5 12 12 11.58 41741 R.T.EXPORTS
DALMIA CEMEN 171 172.9 159 169.8 169.8 173.3 10307655 RAASI REFRAC
DAMODAR THR. 26.15 29.85 24.85 28.95 29 30.45 25418 RADAAN MEDIA
DANLAW TECH. 9.41 11 9.2 10.69 11 10 124179 RADHA MADHAV
DATAM GLOB 34 37.2 33.3 34.9 34.9 35.7 6030175 RADHE DEVLOP
DATANET SYS. 4.13 4.13 4.13 4.13 4.13 3.94 18998 RADICOKHAIT
DAZZEL CONFI 6.05 6.09 5.85 6.02 6.02 6.05 71810 RAGHAV IND.
DB INT.ST.BR 77.5 85.25 77.5 84.55 84.45 81.3 14743 RAGHUNATH IN
DCM FINANCIA 4.2 4.2 3.89 3.9 3.9 4.08 69271 RAGHUVIR SYN
DCM LTD. 44.8 44.8 42 43.95 43.95 45.05 1719448 RAINBOW PAP.
DCM SHR.CON 55.6 58.45 54.7 57.75 57.75 56.8 2686408 RAINCOMMODI
DCM SHR.IND 138.95 140 132.05 139.95 140 135.65 517963 RAJ AGRO MIL
DCW LTD. 20.8 21.4 20.1 21.1 21.1 20.7 10366271 RAJ GLO WIR
DE NORA 62 63 57.55 59.3 57.55 62.05 41350 RAJ OIL
DECAN CEMENT 210 210 200.2 207.5 207.5 211.15 304119 RAJ PACKAGIN
DECCAN CHR 146.5 151 131.5 148.5 148.5 147.4 43684959 RAJ RAYON
DECCAN POLYP 9.45 9.46 9.45 9.46 9.46 9.03 954 RAJ TELE
DECCANGOLD 29 30.5 28 29.9 29.9 29.9 6685431 RAJ.TUBE MFG
DECOLIGHT CE 10.45 10.8 9.72 10.52 10.52 10.34 434380 RAJAPAMILLS
DEEP INDS 103 104.7 100.1 103.65 103.65 103.65 9220410 RAJATH FINAN
DEEPAK FERT. 99 107 97 104.8 104.8 99.75 18815407 RAJEN.MECH.
DEEPAK NITR. 148 167.7 146.15 149.05 149.05 150.05 1372401 RAJES FOUND
DEEPAK SPINN 16 17.4 15.85 16.5 16.5 16.65 16895 RAJESH EXPO.
DELTA CORP 39.45 40.75 38.1 40.5 40.5 39.85 4088365 RAJKUMAR FRG
DELTA MAG 12.9 13.1 12.83 13.1 13.1 13.5 36674 RAJOO ENGIN.
DELTON CABLE 81 90 77.5 87.7 87.7 82.5 632740 RAJSH.SUGAR
DEN NETWORK 185.2 192 180.55 189.5 189.5 183.75 4739208 RAJVIR IND
DENA BANK 73.8 78.75 71.05 77.65 77.65 74.65 171118851 RALLIS INDIA
DENISON HYD. 310 352 310 352 352 340 722885 RAM INFORMAT
DENSO INDIA 81.3 85.9 81.3 84.85 84.85 85 420377 RAM KAASHYAP
DEV CRBANK 34.9 36.25 34.05 35.85 35.85 35.2 90017951 RAM RAT.WIRE
DEVINE IMPE 42 42 39.5 41.65 41.1 41 157610 RAMA NEWSPRI
DEVKI LEAS. 3.85 3.85 3.85 3.85 3.85 3.9 38 RAMA PAPER
DEWAN H.FIN. 187 199 187 197.4 197.4 191 34037737 RAMA PETRO
DHAM SUGAR 8 8 7.8 7.8 7.8 8 4760 RAMA PHOSPH
DHAMPUR SUGA 127 131 122 129.8 129.8 127.95 15016295 RAMA PULP
DHAMPURE SGR 31.1 38 26.65 33.15 33.15 32.9 1829246 RAMA VISION
DHAN AGRI 231 231 217 227.3 227.3 225 6592959 RAMCO SYSTM
DHAN ROTO SP 10.4 10.49 10.15 10.15 10.15 10.06 8377 RAMCO INDS.
DHANALAK.BNK 132.85 137.65 132.05 135.85 135.85 132.35 15842259 RAMSARUP IND
DHANDAPANI F 12.3 12.3 12.3 12.3 12.3 12.93 553 RANA SUGARS
DHANUSTECH 27.15 28.9 26 28.45 28.45 27.75 2358389 RANBAXY LAB.
DHARAMSI CHM 9.84 9.85 9.82 9.82 9.82 10.33 373050 RANDER CORP.
DHARANI FIN. 7.33 7.43 7.29 7.43 7.43 7.08 14833 RANE BRAKE
DHARANI SUG 96 96 86 94.6 94.6 93.4 1025561 RANE ENGVL
DHOOT I.FIN. 12.85 14.3 12.1 13.56 13.75 12.7 268050 RANE HOLDIN
DHP INDIA LT 19.75 24.05 19.75 20.65 22.4 21.9 20317 RANE MADRAS
DHUNSERI TEA 155 165 152.1 160.95 160.95 151.05 960786 RANKLIN SOLU
DIAMANT.INV 136 136 123.8 127.95 128 130.3 205687 RAP MEDIA
DIAMINES&CHM 63 63 60.05 61.35 61.3 62.4 298411 RAPICUT CARB
DIAMOND CABL 119 121 116.25 120.5 120.5 121.15 3452541 RAS PROPACK
DIANA TEA CO 28.2 28.25 26.7 27.4 27.4 28.65 3334221 RAS RESORTS
DIC INDIA 188 192 182.05 189.05 190 189.65 1464893 RASANDIK ENG
DIGJAM LTD 11.45 11.86 10.76 11.69 11.69 11.32 591193 RASHEL AGRO.
DIL LTD 295 295 250.05 264.05 264 250 348183 RASHTR.CHEM.
DISA INDIA 1407.05 1407.05 1361.3 1373.05 1361.3 1412.4 177667 RASI ELECTRO
DISH TV 41 42.85 40.5 42.5 42.5 41.15 51302429 RASOI LTD.
DISHMAN PHAR 221.7 222 209.6 219.55 219.55 225.95 42895061 RASOYA PROTE
DISHTVPP 32.95 34 32.5 34 34 32.7 7196044 RATHI BARS
DIVI'S LAB. 580 612.2 570.1 610 610 589.4 14252099 RATHI GRAPH.
DIVYA.GRANIT 27.25 27.25 25 25.6 27.2 27.25 470600 RATHI ST
DIVYAJYOTI I 9.71 10.5 9.65 10.39 10.5 10.25 46502 RATNABALI CA
DJS STOCK 40.25 43.85 40.25 40.35 40.35 41.85 455040 RATNAMNI MET
DLF LIMITED 320 335.85 314.05 332.8 332.8 324.55 1066226639 RAUNAQ AUTO
DLINK IND 28.5 29.6 27.2 29.05 29.05 28.2 1564765 RAVALGAON
DMC INTER 21.6 21.6 21.6 21.6 21.6 22.7 405151 RAYMOND
DOLAT INV. 5.15 5.15 4.6 4.95 4.95 4.98 429556 RDB INDUSTRI
DOLLEX IND. 8 8.95 7.7 8.92 8.92 8.14 353406 REAL STRIPS
DOLPHIN MEDI 4.09 4.09 3.89 4.07 4.07 4.09 57433 RECLTD
DOLPHIN OFF. 382 388 352.25 385.25 385.25 383.6 4343394 REDINGTON
DONEAR IND. 32.5 33.95 32.1 33.7 33.5 33.75 383625 REFEX REFRIG
DR.AGAR.EYE 66 66 62 62.5 62.5 65.2 1086 REFNOL RESIN
DR.REDDY'S 1127 1135 1089.75 1125.25 1125.25 1153.5 58606753 REG.CERAMIC
DREDGING COR 635 682.7 635 671.2 671.2 649.25 222707166 REGAL ENTERT
DS.KULKARNI 64.5 68.85 64.15 67.05 67.05 66.55 2223652 REGENCY TRUS
DUJOD PAP CH 12 12.77 12 12.76 12.77 11.61 35999 REI AGRO LTD
DUJODW.PROD. 21.1 22.4 20.5 22.4 22.4 21.35 221290 REISIX TENR
DUNCANS INDU 11.41 11.98 11.41 11.89 11.98 12 884982 REL BANK ETF
DUNLOP INDIA 89.4 89.71 87 89.71 89.71 85.44 2307749 REL COM LTD
DUTRON POLY. 25 28.5 23.6 25 25 25 15334 REL INDL INF
DWAR SUGAR 97.4 98.25 94.2 97.15 97.15 97.6 2643375 REL INFRA
DWS FTS43 RD 10 10.1 9.5 9.5 9.5 9.99 20038 REL.CAP.
DYNACONS SYS 0.8 0.8 0.73 0.74 0.74 0.8 90866 REL.CHEMOTX
DYNAMAT.TECH 1025.3 1087.9 1016 1075.6 1075.6 1046.4 776031 RELAXO FOOT.
DYNAMIC IND. 11.5 12.44 10.6 11.02 11.02 12 162836 RELI GLOBE
DYNEMIC PRO 18.25 18.25 16.6 17 16.85 17.1 122680 RELIAB VEN
E.COM INFOTE 8.26 8.26 8.26 8.26 8.26 7.87 123 RELIANCE
E.I.D.PAR 375 385 365.2 373.1 373.1 379.1 6417598 RELIANCEGOLD
EAST C.STEEL 6.5 6.5 6.4 6.4 6.4 6.7 6450 RELIC TECHNO
EASTER SI(PS 16 16.65 15.5 16.35 16.35 16 1925502 RELIG TECH
EASTERN GAS 33.45 33.45 31.75 32.6 31.75 33.05 43494 RELIGARE ENT
EASTERN SUG. 10.91 11.56 10.21 10.71 11 11.09 211312 RELMEDIA
EASTERN TRED 16.1 16.1 16.1 16.1 16.1 16.9 6440 REMI METALS
EASUNREYRL 105 107 102.5 105.45 105.45 106.5 5187502 REMSONS IND.
ECE INDUSTRS 211.5 225 211.5 224.45 225 224.25 121025 REN JEWELERY
ECLERX 425 458 420 447.65 447.65 437.9 2415407 RENUKA SUGAR
ECO BOARD IN 13.05 13.18 12.42 13.01 13.01 13.06 368420 REPRO INDIA
ECOPLAST LTD 20.1 23.85 19.85 22.5 22.5 22.05 21703 RESONANCE
EDELWEISS CA 433.9 444.95 421 440.25 440.25 436.35 4245887 RESPON IND
EDSERV SOFT 278.55 280 260 277.8 277.8 282.25 45926728 RESTILE CER.
EDUCOMP SOLN 650 718.8 641.2 700.95 700.95 654.2 821783785 RESURGERE
EICHER MOTOR 563.55 573 545.45 560.2 560.2 576.6 804205 REVATHI EQU.
EIH ASSO.HOT 111.5 118.6 111.5 116.25 116 116.1 41053 RIBA TEXTILS
EIH LTD. 126.75 127.7 123.3 124.45 124.45 127.9 3921281 RICH CAPITAL
EIMCO ELECON 253.5 254.5 238 245.95 245.95 250.3 239316 RICHA IND
EL FORGE LTD 25 26.7 24.95 25.55 25.6 26.25 472083 RICHIRICH AG
ELANGO INDUS 8.86 9.78 8.86 9.78 9.78 9.32 24580 RICO AUTO
ELANTAS 422.2 424 401 408.7 408.7 412.95 2117595 RICOH INDIA
ELDECO HOUS. 135.15 140 135.1 139 139 141.7 91055 RIDHI SIDHI
ELDER HEALTH 74.45 74.95 72 73.5 73.5 74.85 41949 RIDS SECUR.
ELDER PHARMA 322 330 304.1 325.2 326 325.2 3547173 RIGA SUGAR
ELEC.CASTING 45 47.65 44 47.45 47.45 46.2 24503533 RIL NAT RES
ELECON ENG 78.8 82.85 76.5 82.25 82.25 79.65 21177221 RISHAB FIN
ELECTROTHERM 337 337 308 319.35 319.35 324.95 6285327 RISHABH DIGH
ELEGANT FLOR 4.65 4.65 4.46 4.46 4.46 4.43 42195 RISHABHDEV
ELEGANT MARB 52.15 54.75 51.85 51.95 51.85 54.5 239430 RISHI LASER
ELGI EQUIP 82.65 82.85 79 81.85 81.85 82.55 1257872 RISHI PACKER
ELGI RUB 8.39 8.4 7.6 8.28 8.28 8.09 404843 RISHIROOP RU
ELLENBARRIE 459.95 459.95 450.3 450.3 450.3 473.95 53770 RIT PRO IND
ELLORA PAPER 77.8 77.8 74.1 74.1 74.1 74.1 30205 RITESH INTER
ELNET TECH. 54.75 56 54 54.85 54.85 55.75 252183 RK FORGINGS
ELPRO INTER 626.55 626.55 600 600.85 600 670 380939 RLF LIMITED.
ELTROL LTD. 0.51 0.54 0.51 0.54 0.54 0.52 514 RMEDIA WRLD
EMA INDIA 50 50 48.5 48.5 48.5 50.95 26827 RNBOWDENIM
EMAMI LTD. 515 551.85 475 500.3 500.3 501.05 5174982 ROCK.H.PETRO
EMCO LTD. 87.25 99.4 87.25 96.35 96.35 90.95 13801572 ROHIT FERRO
EMKAY GLOB F 71.95 72 65.6 70.8 71.1 69.05 156583 ROHIT PULP
EMMESSAR BIO 4.96 4.96 4.95 4.95 4.95 5.2 520 ROLLATAINER
EMMSONS INT. 80.8 85 80.8 85 85 83.1 131233 ROLTA (I)
EMPEE DIST 124.95 125.95 119.1 124.65 124.65 123.2 1796412 ROMAN TAR
EMPEE SUGARS 28 29.4 27.5 29.4 28.8 28.85 3382097 ROOPA INDUS
EMPIRE IND. 438.9 438.9 411 425.4 418.1 420.8 228363 ROSE LABS.
EMPOWERIND 24.5 27.9 24.5 27.1 26.8 25.4 1506434 ROTO PUMPS
ENCORE SOFT. 8.2 8.29 7.6 7.99 7.99 7.9 271971 ROYAL CUSHIO
ENERGY DEV. 58.75 61.5 58 60.6 60.35 60.35 228575 ROYALE MANOR
ENGINRS.(I) 2119 2173.35 2080 2129.8 2129.8 2136.1 114248998 ROYALORCH
ENGLISH I.CL 625 655 601.1 643.3 643.3 643.3 4673686 RPG CABLES
ENKEI CASTAL 92 98 89.35 90.05 98 94 6536223 RPG LIFESCI
ENNORE COKE 56.4 62 55.5 60 60 57.2 2363716 RPOWER
ENRICH IND. 8.07 8.47 7.67 8.47 8.47 8.07 31690 RSWM LTD
ENSA STEEL 13.75 14.4 13.6 14.4 13.65 14.3 46725 RSYSTEMS INT
ENSO SECUT 16.45 18 16.35 18 18 17.2 68388 RTS POWER CO
ENT NETWORK 212.1 228.8 204 226.6 226.6 216.05 12811461 RUBBER PROD.
ENTEGRA LTD 37 38.85 35 37.85 37.55 37.45 2390829 RUBFILA INT.
ENVAIN ELECT 14.9 14.9 14.9 14.9 14.9 14.55 1490 RUBY MILLS
EPC INDUS. 47.1 51.5 47.1 49.5 51.1 51.4 297348 RUCHI INFRA.
EPIC ENERGY 53.75 54.95 49.75 50.1 50.1 52.35 10634606 RUCHI SOYA
EPIC ENZYMES 3.26 3.42 3.26 3.26 3.26 3.43 8519 RUCHI STRIPS
ERA FIN.(I) 38.1 38.1 35 36.15 36.9 36.55 41807 RUCHIRA PAP
ERA INFRA 203 203.85 195 197.1 197.1 203.05 33393394 RUNGTA IRRIG
ESAB INDIA 545.95 549 525.1 541.5 541 540.55 1237257 RUTTONSHA IN
ESCORT FINAN 6.51 6.52 6.51 6.51 6.51 6.85 4557 S KUMARS.COM
ESCORTS LTD. 123.1 124.9 117.7 123.45 123.45 123.05 38287426 S.B.& T INT.
ESCORTS SCD 9840 9840 9840 9840 9840 8200 9840 S.I.PAPER
ESKAY K'N'IT 3.55 3.8 3.52 3.7 3.7 3.7 426991 S.KUMARS NAT
ESS DEE ALUM 346 358 345 353.3 353.3 349.85 16106894 S.R.INDUS.
ESSAR OIL 135 138.4 127.25 137.2 137.2 132.3 328697917 S.S.DUNCAN
ESSAR SECU 68 72.2 68 71.3 71.3 68.8 1100504 S.V.ELECTRIC
ESSAR SHIP. 68 71.9 65.7 71.05 71.05 69.1 37123905 SAAG RR INFR
ESSEL PROP 46.9 47.1 45 46.2 46.2 47.4 2708459 SAAMYA BIO
ESTER INDUS. 19 19.95 18.65 19.8 19.8 19.2 1218204 SAARC NET LT
ETC NETWORK 198 213 198 210.7 212.95 206.05 537359 SABERO ORG.
EURO CERAMIC 52 52 49.5 50.75 51.25 51.95 176497 SABOO SODIUM
EURO LEDAR F 5.23 5.23 5.23 5.23 5.23 5.5 523 SADBHAV ENGG
EURO MULTI 29.9 29.9 28.25 29.05 29.05 29.6 4033929 SADHANA NITR
EUROTEX IND 30.4 30.4 28.05 28.05 28.05 29.5 4325 SAFARI IND.
EVEREADY (I) 57.15 58.5 56.05 58 58 58.35 22340972 SAGAR CEM.
EVEREST INDS 145 155 141.1 153.7 154 148.9 2360990 SAHARA HOUSG
EVEREST KANT 125.1 133.5 120.95 132.75 132.75 126.75 42349082 SAHARA ONE
EVERLON SYN. 9 9.5 9 9.05 9.05 9.08 4275 SAHPETROLEUM
EVERONN 381.95 408 360.2 395.65 395.65 382.65 80450990 SAHYA INDU
EVERONN 395 395 395 395 395 416 615015 SAINIK FIN.
EVINIX 4.1 4.32 3.93 4.23 4.23 4.1 1791795 SAINT-GOBAIN
EXCEL CROP. 138 142 135.85 140.6 140.6 139.35 827730 SAKSOFT LTD
EXCEL GLASSS 6.16 6.55 6.16 6.16 6.17 6.48 84433 SAKTHI FIN.
EXCEL INDUST 41 43 40.6 43 43 41.1 70400 SAKTHI SUGAR
EXCEL INFO 51 51.1 48.2 49.95 49.95 51.65 3763787 SAKUMA EXPO
EXELON INFRA 31.65 31.65 31.65 31.65 31.65 33.3 41018 SALONA COTSP
EXIDE IND. 107.55 112.5 101.8 111.55 111.55 108.7 85871326 SALORA INT.
EXPLICIT FIN 10.33 10.33 9.35 9.35 9.35 9.84 1968 SALSTEEL
EXPO GAS 11.44 12.39 11 11.39 11.64 11.7 108250 SALZER ELEC
FACOR ALLOYS 4.9 5.2 4.7 5.07 5.07 4.86 2384475 SAMBANDAM SP
FACOR STEELS 2.32 2.45 2.32 2.39 2.39 2.44 311744 SAMBHAAV MED
FACT ENTERP 20.7 20.7 20.7 20.7 20.7 21.75 830939 SAMKRG PIST.
FAG BEARINGS 540.1 555 540.1 545.6 545 550.7 59086 SAMPADA CHEM
FAIRFIELD AT 36.5 38.8 36 37.75 37.95 37.1 219164 SAMRAT PHARM
FALCON TYRES 142 159 142 151.95 151.95 159.7 341061 SAMTEL COL
FAME INDIA L 39.15 41.3 39 39.95 39.95 41.05 1020810 SAMTEL IND.
FARMAX RET 78.5 88.75 75.65 82.7 82.6 84.05 5205741 SAMTEX FASH.
FAST TRACK E 2.99 2.99 2.75 2.75 2.75 2.85 758 SAMYAK INT
FAZE THREE L 14 14 13.59 13.6 13.6 14.3 18327 SANBLUE
FCS SOFTWARE 13.1 14.45 12.6 14 14 13.1 19126613 SANCO TRANS
FDC LIMITED 69 71.5 67 71.1 71.1 69.6 9046368 SAND PLAST
FED MOG GOE 146.15 154 143 151.5 152 149.45 1313354 SANDESH LTD.
FEDDER.LLYOD 85 85 76.05 77.75 77.9 78.8 756412 SANDU PHARMA
FEDERAL BANK 240 258.7 240 255.35 255.35 249.3 29897997 SANDUR MANG.
FEM CARE PH. 763.9 763.9 762.7 762.7 762.7 772 24437 SANGAM INDIA
FENOPLAS.LTD 30 30.05 30 30.05 30.05 31 133284 SANGHI IND.
FERRO ALLOYS 11.55 11.7 10.72 11.47 11.47 11.15 2362522 SANGHVI MOVE
FERT CHE(PS 57.4 64.95 56.2 63.9 63.9 59.05 65140578 SANGUINE MD
FGP LTD. 4.71 4.98 4.71 4.87 4.85 5.17 5454 SANJIVANI PA
FIEM INDS 96 104 93 100.85 100.85 98.35 1471723 SANKHYA INFO
FILAT FASH 12.35 12.35 11.75 12.06 12.1 12.21 536936 SANRAA
FILATEX INDI 34.6 36.4 34.6 35.45 35.45 38.25 903724 SANTARAM SPN
FILMCITY MED 0.52 0.58 0.52 0.58 0.58 0.53 45443 SANWARIA AGR
FIN.EYES(I) 45 45.55 42 44.95 44.95 44.2 19253 SARANG CHEM.
FINANC.TEC. 1447.4 1540 1435 1527.05 1527.05 1491.15 91348079 SARASWATI
FINAVENT 85.35 85.35 78.8 81.15 82 81.3 142919 SARDA ENMIN
FINELINE CI 11.2 12.34 11.2 12.32 12.34 11.76 50185 SARDA PLY.
FINOL. CABLE 53.5 53.5 50.25 52.1 52.1 53.75 10297543 SAREGAMA (I)
FINOLEX IND. 56.5 57.9 54.05 57.2 57.2 56.5 3744584 SARK SYS
FIRST CUSTO. 27 27 27 27 27 27.5 53325 SARLA PER F
FIRST LEASIN 53 54.95 51.5 52.75 52.75 55.45 4417797 SARUP TANNER
FIRST WIN 26.25 26.25 23.5 25 25 25.4 407997 SASKEN COMM
FIRSTOBJ 25.97 27.3 25.97 26.09 26.09 27.33 2858124 SAT IND LTD
FKONCO 109.5 114.8 102 112.45 112.45 110.55 11968374 SATPROP LTD
FLAWLESS DIA 2.85 3.5 2.85 3.24 3.24 3.01 844550 SATVAH.ISPAT
FLEX FOODS 28.2 28.2 26.6 27.6 27.6 28.55 318987 SATYAM COM
FLUIDOMAT 17 17 17 17 17 16.6 187000 SAURAS.CEM.
FOODS & INNS 281 289 271 287.85 289 282.3 116513 SAVEN TECHNO
FORBES & CO 391 391 377.5 389 389 390 344114 SAVERA IND
FORCE MOTR 272 282 272 275.55 275.1 287.9 4137681 SAYA HSG.FIN
FORTIS HEALT 135.5 142.9 132.6 142.1 142.1 136.95 60328919 SAYAJI HOTEL
FORTIS MLR 32.8 34.85 32.65 34.45 34 34.35 160522 SBEC SUGAR
FORTISWARR 25.5 26 22.5 25.99 26 25 78747 SBI GOLD ETS
FORTUNE FIN. 87.6 96.8 87.6 87.65 87.65 92.2 2770 SCANP GEOM
FOSECO INDIA 366.8 366.8 348.1 350.45 350.45 363 75469 SCHABLONA (I
FOUNDRY FUEL 12.05 13.25 12.05 12.45 12.45 12.65 147180 SCHLAF.ENGG.
FOUR SOFT 25 25.95 23.75 25.55 25.95 24.95 733620 SCOOTERS IND
FRESHTROP FR 30.65 33.35 30.65 32.85 32.85 32.65 164940 SE INVESTM
FRONT BUSS 1.75 1.9 1.75 1.75 1.75 1.84 2465 SEAMEC LTD
FRONT.LEAS. 3.74 3.74 3.74 3.74 3.74 3.67 187 SEASONS FUR.
FRONTIER INF 1.83 1.83 1.83 1.83 1.83 1.83 366 SEASONS TEXT
FRONTIER SPR 28.55 32.95 28.55 31 31 31.7 105413 SEAX GLOBAL
FRONTL CORP 22.85 22.85 20.95 21.65 21.65 22.05 5352 SECUND.HEALT
FSL 30.65 31.65 29.55 31.35 31.35 30.75 57700167 SEJAL GLASS
FULFORD (I) 827.05 860 827.05 851.15 851.15 837.45 2813660 SEL MANUF
FUTURA POLY. 9.21 9.8 9 9.7 9.7 9.46 393197 SELAN EXPLOR
FUTURE CAP 184.1 191.9 180.25 190.6 190.6 187.95 10203453 SELLAIDS PUB
G.G.DANDEKAR 88 90.5 87.1 89.25 89 90.2 499242 SEQUENT
G.M.BREWERI 76 77 75.1 76.4 76.4 76.55 268123 SER INDUST.
G.R.CABLES 2.25 2.43 2.25 2.35 2.43 2.32 48236 SESA GOA
G.S.AUTO INT 42.15 43.9 41.9 43.75 43.8 44.1 724640 SESHA.PAPER
G.V.FILMS 1.96 2.14 1.95 2.08 2.13 2.05 2621520 SESHACHAL
GABRIEL(I) 32 34.2 31 33.15 33.15 31.4 3979773 SETCO AUTO
GAGAN GASES 5.6 5.99 5.6 5.86 5.99 5.72 14123 SGN TELECOMS
GAIL (I) LTD 394 398.1 392 394.5 394.5 398.65 67337438 SH PRECOTED
GAJRA BEVEL 5.42 5.5 5.42 5.5 5.5 5.7 68550 SH.BHAWANI
GALADA TELE. 7.5 8.05 7.5 8.05 8.05 7.83 43411 SH.HARI CHEM
GALAXY ENTER 23.5 25.45 23.25 24.05 25.45 23.95 122678 SH.PACETRON.
GALLAN METAL 27.3 28 27.3 27.8 27.8 28.7 301085 SH.RAJES.PAP
GAMMA INFOW. 2.6 2.8 2.6 2.65 2.65 2.73 1865 SH.STEEL WIR
GAMMON INDIA 242.05 253.85 239.35 243.95 240 245.85 15848436 SH.VANI SUGR
GAMMON INFRA 23 24.75 21.6 24.35 24.35 22.9 33616695 SHAH ALLOYS
GANDHI SP.TU 96.95 96.95 88.6 92.15 92.15 95.05 755720 SHAH FOOD(P)
GANDHI.HOTEL 56.35 56.4 54.05 54.85 56.4 53.75 72967 SHAKTI MET-D
GANDHIM.APPL 63.1 69.2 62.7 69.2 69.2 65.95 686478 SHAKTI PRESS
GANESH BENZO 11.35 11.35 10.31 11.13 11.13 10.85 780852 SHAKTI PUMPS
GANESH HSG. 129 133.95 124.05 129.25 129.25 130.6 8691858 SHALIB.FINAN
GANESH POLY. 37.8 38.05 36.05 37.15 37.15 37.9 7190218 SHALIMAR PAI
GANESHFORGIN 10.81 11.77 10.81 11.44 11.54 11.35 309550 SHALIMAR PRO
GANGOTRI IRO 37.15 37.45 35.65 36.4 36.95 37.5 407076 SHALIMAR WIR
GANGOTRI TEX 8.95 8.95 8.3 8.7 8.7 8.7 54325 SHAMKEN COT.
GARDEN SILK 74 75.7 72 73.85 73.85 71.45 3075034 SHAMKEN MULT
GARG FURNACE 21.05 21.05 18.5 18.65 18.65 20.2 48858 SHAMKEN SPIN
GARNET CONST 18 19.4 18 19.3 19.3 18.7 67744 SHAMROCK IND
GARNET INTL 64.5 67 62.25 63 62.65 64.7 439735 SHANTHI GEAR
GARWA.MARINE 16.2 18 16.2 18 18 17 17335 SHARDUL SECU
GARWAR OFF 182 200 182 196.65 196.65 193.2 28956736 SHARIA BEES
GARWARE POLY 45.1 53.55 45.1 53.55 53.55 44.65 12696905 SHARON BIO
GARWARE WALL 60 61.5 58.5 60.75 60.75 61.8 818080 SHARP INDIA
GATEWAY DIST 124.4 129 118 127.45 127.45 124.9 8039464 SHARYANS RES
GATI LTD. 55 56.9 53.35 56.35 56.35 55.85 6448396 SHASUN CHEM.
GAYATRI BIO 11.88 12 11.88 11.93 12 12.5 24996 SHEETAL BIO
GAYATRI PROJ 403.55 403.55 316.25 345.75 345.75 336.3 19386596 SHERVANI IND
GAYATRI SUGR 5.5 5.5 5.05 5.16 5.13 5.24 147116 SHETRON LTD
GEE LTD 49.5 49.5 48 49 49 48.9 850185 SHILCHAR TEC
GEEFCEE FIN. 107.6 116.85 107.6 113 113 113 100880 SHILP GRAVUR
GEEKAY FIN. 54.85 61 54.85 56.15 56.15 60.9 60829124 SHILPA MEDIC
GEI IND SYS 75 80 71.55 78.3 78.3 75.95 5013481 SHIMOGA TECH
GEMINI COMMU 41.7 41.7 38.5 40.1 40.1 40.1 2715655 SHIPP.CORPN
GEMSTONE INV 66.6 66.6 62.15 62.45 62.45 65.65 72259 SHIRPUR GOLD
GENESYS INT. 210 214.95 205 212.95 211.1 213.3 1668063 SHIV.BIMETAL
GENIUS COMMU 1.44 1.44 1.19 1.4 1.4 1.32 9743 SHIVA CEMENT
GENNEX LAB 2.2 2.3 2.03 2.28 2.3 2.16 316206 SHIVA FERT.
GENUS POWER 160.2 169.9 160 166.95 166.95 165.65 3693125 SHIVA TEXYAM
GEOD LTD 127.5 130.25 123 129.1 129.1 129.85 7024835 SHIVAGRICO
GEOJIT BNP 36.4 37.2 35.55 36.85 36.85 36.5 1765199 SHIVAM AUTO
GEOMETRIC L 60.15 60.6 57.25 60.2 60.2 61.85 9558337 SHIVVANI OIL
GHCL LTD 44.9 45.25 43.75 44.9 44.9 45.05 7871986 SHOPPER STOP
GI ENGINERG 18.7 19.75 18.4 19.75 19.75 19.35 257754 SHRE AJIT PU
GIC HOUSING 88 90.35 85.1 89.6 89.6 87.95 31338419 SHREE ASHTA
GILLA ARBUT 135 142 129.15 139.35 139.35 138.45 2299940 SHREE CEMENT
GILLETTE (I) 1296 1319.5 1281 1311.95 1305 1305.75 1095332 SHREE GLOBAL
GINI SILK MI 33.15 33.15 33.15 33.15 33.15 34.85 3315 SHREE KRISHN
GINNI FIL(PS 12 12.49 11.43 12.1 12.06 12.03 490332 SHREE RAJSYN
GITANJALI GE 113.4 115.1 111.1 114.45 114.45 114.15 16804104 SHREE RAM
GIVO LTD. 5.34 5.8 5.34 5.76 5.8 5.62 56929 SHREE RAMA
GLANCE FIN. 7.09 7.09 6.5 6.5 6.5 6.81 41 SHREENATH
GLAXOSMITH 1538 1538 1509.05 1520.15 1515 1533.05 23312182 SHRENUJ & CO
GLAXOSMITHKL 1329.15 1360 1312.25 1346.05 1349.85 1350.4 2849464 SHREY SH LOG
GLENMARK PHA 241.15 247.9 235.3 242.15 242.15 243.5 88848439 SHREYANS IND
GLITTEK GRAN 3.5 3.5 3.4 3.4 3.4 3.57 4690 SHREYAS INTE
GLOBAL CAP. 70 70 67.55 69.2 68.3 70.7 4459373 SHRI BAJRANG
GLOBAL VECT 42.1 44 41.75 43.4 42.65 43.65 136414 SHRI DINESH
GLOBUS SPR 87.5 88.45 85.2 87.2 87.2 88.95 4062215 SHRI GANESH
GLODYNE TECH 470 476.8 440 474.5 474.5 476 30456609 SHRI KRISH
GLORY POLY 22.35 22.65 21.35 22.3 22.3 22.25 1835591 SHRICON IND.
GLOSTER JUTE 277.5 294 277.5 294 294 292.1 41776 SHRIRAM ASSE
GMM PFAUDLER 99.5 101.6 97 100.3 100.3 101.5 1450401 SHRIRAM EPC
GMR FERRO 34.75 36 34.3 35.65 35.5 35.8 293883 SHRIRAM TRAN
GMR INDUS LT 120 124 119.55 123.5 123.5 125 168827 SHRISTINFRA
GMR INFRASTR 60.05 60.5 58.15 60.05 60.05 61.1 77471889 SHRMCITYUN
GOA CARBON 107.8 109 103.25 106.45 106.45 107.9 5716308 SHUKUN CONS.
GODAVARI DRU 6.28 6.31 6.28 6.31 6.31 6.01 4562 SHYAM STAR G
GODAWARI POW 200.1 200.1 187.05 198.1 198.1 202.45 21695985 SHYAM TELEC.
GODFREY PH 1850.1 1980 1755 1926.75 1946 1905.05 4488887 SICAGEN IND
GODREJ CONS 237 238.95 225 235.1 235.1 237.2 6928680 SICAL LOG
GODREJ IND 146.2 148.5 139.5 147.05 147.05 148.4 33547333 SIDDHA VEN
GODREJ PROP 480 480 464 475.65 475.65 481.4 9483271 SIDDHARTH TB
GOKAK TEXTI 46 50.4 45.65 49.75 49.75 48 39475 SIE HEALTH
GOKALDAS 145.05 158.5 145 156.55 158.5 153.95 311507 SIEMENS LTD.
GOKUL REFOIL 52 53.6 51.9 53.1 53.1 53.45 3972542 SIGNET OS
GOLDBEES 1614 1614 1605 1607.46 1607.46 1617.19 9418152 SIKA INTER.
GOLDEN LAMIN 36 36 34.15 35.4 35.4 35.9 290641 SIKOZY REAL
GOLDEN SECUR 6 6.05 5.75 5.75 5.75 5.77 13799 SIL INVEST
GOLDEN TOB 128.5 128.9 121.7 125.6 125.6 126.6 1760494 SILICON VAL.
GOLDIAM INT. 42.85 44 42.75 43.55 44 44.95 542268 SILKTEX LTD.
GOLDST INFRA 26.05 26.85 25.05 26.45 26.45 27.25 1895484 SILVER ANIMA
GOLDSTONE EN 35.5 39.5 34 38.85 38.85 35.5 8814607 SILVER SMITH
GOLECHA GLOB 10.51 10.87 10.51 10.73 10.7 10.36 8520 SILVERLINE
GOLKUNDA DIA 16 16 16 16 16 16 3200 SIMBH.SUGAR
GONTER PEIP 31 33.6 30.45 33 33 32 1308108 SIMMONDS-MAR
GOOD LUCK ST 29.9 30.6 29 30.15 30.1 30.3 1085346 SIMPLEX CAST
GOODRICKE 139 140 134.1 139 139 138.35 2164703 SIMPLEX MIL
GOODYEAR (I) 182 189 175 188.15 188.9 185 1645462 SIMPLEX PROJ
GOPALA POLY. 2.2 2.29 2.1 2.27 2.29 2.21 19324 SIMPLEX REAL
GOTHI PLASCO 5.2 5.2 5.2 5.2 5.2 4.96 520 SIMPLEX TRAD
GOVIND RUBB. 11.05 11.5 11.03 11.41 11.41 11.6 425517 SIMPLX INFRA
GOWRA LEASNG 16 16 16 16 16 16.5 176 SIMRAN FARMS
GRABAL ALOK 56.8 61.3 56.1 59.1 58.25 57.35 20665843 SINCLAIR HOT
GRANULES (I) 89 90.1 86.5 89.65 89.65 88.8 5580000 SINGER INDIA
GRAPHITE IN. 83 86.85 80.6 86.2 86.2 83.4 12203671 SINTEX IND.
GRASIM IND. 2585 2624.8 2535 2594.05 2594.05 2591.2 57807332 SIR SHADI LA
GRASIMSL 2650 2670 2650 2670 2670 2630 6604670 SIRPUR PAPER
GRAUER& WEIL 68 69 65.1 67.3 67.3 67.05 1943111 SITA ENTER.
GRAVISS HOSP 32.55 32.55 32.55 32.55 32.55 31 1627 SITA SHREE
GRAVITY (I) 5.56 5.89 5.56 5.89 5.89 5.85 4847 SIYARAM SILK
GREAT EASTE 276.1 287.9 271.5 285.3 285.3 282.8 47486830 SJ CORP LTD
GREAT OFFSH 402 424.4 397 419.75 419.75 406.1 29201110 SKF INDIA
GREAVES COTT 262.8 271.8 255.05 268.5 268.5 269.15 17385208 SKM EGG PROD
GREENPLY IND 183 201.4 178.5 184.7 184.7 189.1 19459583 SKP SECURE.
GREMAC INFRA 30 31.65 29.5 31.3 31.4 30.35 2100772 SKS LOG LTD
GREYCELLS EN 58.5 61 58.25 58.25 58.25 61.3 161528 SKY INDUST.
GRIND NORTON 143.1 146.1 139.25 144.75 144.75 146.25 3884899 SKYL MILLAR
GRUH FINANCE 200 200 193 198.55 198.55 201 2759855 SKYPAK SERV.
GSB FINANCE 10 10 9.19 9.48 9.77 9.67 14760 SM ENERGY
GSL NOVA 9.82 9.82 9.25 9.63 9.63 9.85 370837 SMARTLINK
GSS AMERICA 289.05 303.95 280.25 292.2 292.2 294.75 11339353 SMIFS CAPITA
G-TECH INFO. 4.36 4.36 4.36 4.36 4.36 4.58 107081 SMRUTHI ORG
GTL INFRAST 41.8 42.75 41 42.35 42.35 41.9 63139698 SMS PHARMACE
GTL LTD. 406.05 408.2 403.3 407.65 407.65 408.25 69495209 SNL BEARINGS
GTN INDUS 14.7 14.7 14.3 14.3 14.3 15.05 56101 SNS TEXTILES
GTN TEXTILE 12.6 13 12.36 12.58 12.39 13 30430 SOBHA DEV
GUFIC BIO SC 7.25 7.29 6.98 7.19 7.25 7.34 154532 SOCRUS BIO
GUJ AMB EXP 20.6 20.95 20.1 20.55 20.55 21.35 948098 SOFT INF SOL
GUJ APO IND 187.1 193 181.25 191.7 193 191.55 6452471 SOFTPRO SYS.
GUJ COTEX 6.48 7.2 6.48 7.13 7.2 6.83 93235 SOFTSOL (I)
GUJ PETRONET 88.5 92 87 91.2 91.2 89.1 184259365 SOFTWARE TEC
GUJ.ALKALI 124 125.9 119.65 124.4 124.4 126.55 7816802 SOLAR IND
GUJ.AUTO GE 301.7 311.95 301.65 311.25 310.9 317.5 190186 SOLECT EMS
GUJ.BOROSIL 14.5 14.99 14.3 14.66 14.99 14.87 914986 SOLID STONE
GUJ.CARBON 4.35 4.35 4 4.35 4.35 4.21 22596 SOLITAIR MAC
GUJ.CRAFT IN 7.29 7.3 7.29 7.3 7.3 6.96 8767 SOLIX TECHNO
GUJ.FLOURO 147.5 161.9 145.75 159.35 159.35 150.45 18746762 SOLVAY PHAR.
GUJ.FOILS 65.4 66.6 65.3 65.5 65.5 68.7 16510 SOM DISTILL.
GUJ.GAS COMP 241 241 224 234.1 234.1 230.95 2129750 SOMA TEXTILE
GUJ.HOTELS 60 61.5 58.5 60.05 60 60.1 123906 SOMANY CRAM
GUJ.IND.POW. 104 107.85 102 107.4 106.15 106.45 5055377 SOMDATT FIN
GUJ.INTRUX 33 33 33 33 33 33 13200 SOMI CONVEY
GUJ.LEASE 4.45 4.5 4.38 4.49 4.5 4.6 47099 SONA KOYO ST
GUJ.MINERAL 144.7 148.5 135.6 146.2 146.2 144.75 143250228 SONATA SOFT.
GUJ.NARMADA 105.1 120.45 105 117.6 117.6 109.95 41244350 SOTL
GUJ.NRE COKE 74.25 74.5 70.75 72.65 72.65 75.3 113939934 SOUTH ASIA P
GUJ.POLY-AVX 4.4 4.65 4.06 4.13 4.13 4.5 9085 SOUTH IND.BK
GUJ.SIDH.CEM 15.4 16.6 15 16.15 16.15 16.25 5467069 SOUTH PET(PS
GUJ.ST.FERT 200 219 200 216.05 216.05 207 41787139 SOUTH.ISPAT
GUJ.STAT.FIN 7.6 7.6 7.55 7.55 7.55 7.94 59675 SOUTHBIOTEC
GUJ.TERC LAB 10.75 11.7 10.7 11.15 10.85 11.25 97405 SOVEREIGN DI
GUJ.THEMIS. 10 10 9.87 9.89 9.97 10.38 10406 SOWBH MEDIA
GUJ.TOOLROOM 11.03 11.03 11.03 11.03 11.03 10.51 13236 SPAN DIAGNOS
GULF OIL COR 88 92.95 86 91.9 91.9 89.6 9098270 SPANCO
GULSHAN CHEM 10.22 11.2 10.22 10.89 10.89 10.75 27886 SPARC SYSTEM
GULSHAN POLY 131.65 131.65 115 119.05 119.05 119.2 167884 SPARSH BPO
GUPTA SYNTH. 11.25 11.85 11.19 11.84 11.8 11.77 15983 SPECIALITY P
GVK POWERINF 43.75 45.6 43.05 45.05 45.05 44.1 81945143 SPECTACLE
GWALIOR CHEM 91.3 91.5 89.05 91.05 91.05 91.85 6771771 SPECTRA IND.
H.K.FINECHEM 18.98 18.98 17.19 18.98 18.98 18.08 167908 SPEL SEMICON
H.P.COTTON 19.75 19.75 17.89 18.99 18.99 18.83 23355 SPENTA INT.
H.S.(I) LTD. 8.95 9.33 8.95 9.01 9.01 8.74 24463 SPENTEX INDS
HALDYN GLASS 102 103.5 94.55 98.45 98.45 105 3846432 SPICE ISLAND
HALONIX 81 81 74 78.2 78.2 83.05 1349257 SPICE MOBIL
HANIL E.TEX 6.01 6.4 6 6.4 6.4 6.12 44937 SPICE TELE
HANUNG TOYS 113 117.5 113 116.35 116.35 115 11230383 SPICE-ETF
HAR.LEATHER 19.78 19.78 17 17.51 17.51 17.66 474352 SPICEJET LTD
HARDCASTLE 595 621.5 540 552.1 552.1 571 8253699 SPL INDS
HARIA EXPORT 5.09 5.37 5.07 5.37 5.37 5.48 5148 SPLASH MEDIA
HARITA SEAT 78 79 75.3 79 79 80.05 25482 SQL STAR INT
HARIYANA SH. 36.2 38.4 36.2 37.8 37.8 38.1 105400 SREE RAYALA
HARR.MALAYAL 110.25 116.8 107.4 114.85 114.85 111 9488190 SREE SAKTHI
HARYA CAPFIN 45.25 45.5 45.1 45.5 45.5 46 40790 SREE.RAY.ALK
HASTI FINANC 27 27.9 25.8 27.9 27.9 27.15 37668 SREIINFRA
HATHWAY BHAW 11.46 11.99 11.4 11.49 11.94 11.4 102657 SRF LIMITED
HATSUN AGRO 98 99.7 78 96.25 95 96.9 305946 SRF POLYMER
HAVELLSINDIA 549 569.8 537 554.05 554.05 559.05 326088749 SRHHL IND
HAWKINS COOK 650.45 670 601 668.35 670 666.1 1312090 SRI ADHIKARI
HAZ MUL PRO 4.94 4.99 4.72 4.75 4.75 4.96 66765 SRI DIGV CEM
HB ESTATE DE 52.6 55.25 50.45 53.9 54.05 54.4 134299 SRI GANAPATH
HB LEAS.PUB 8.5 8.5 7.11 7.77 7.9 8 8133 SRI LAK.SAR.
HB PORTFOLIO 45.2 48 45.1 47.25 46.8 50 35346 SRI NACHAMAI
HB STOCKHOL. 25.95 27.9 25.8 26.75 26.8 26.9 76215 SRI RAMK.MIL
HBL P SYS 35.2 37.65 35.2 37.25 37.25 37.15 5821525 SRINIVASA HA
HCL INFOSYS 132.2 134 129 130.1 130.1 134.6 13719300 SRM ENERGY
HCL TECHNO 345 354.6 318.3 346.45 346.45 345.4 89678747 SRRAYL ALKPS
HDFC 2340 2419.2 2340 2382.4 2382.4 2349 448580987 SS FORG ENG.
HDFC BANK 1580 1635 1552.25 1630.85 1630.85 1594.9 351424697 SSPDL LTD
HDFCWAR 332 343.99 330 340.66 340 334.72 34473599 ST.BANK BIKA
HEG LIMITED 335 343.7 328 341.15 341.15 339.4 10386871 ST.STR.WHEEL
HEIDEL CEM 42.65 43.4 41.5 42.9 42.9 42.65 5962588 STAR PAPER
HELIOS & MAT 48 48 45.25 47.25 47.25 48.3 2081263 STATE BANK
HELLA IND 125.1 127.85 112 120 120 116.85 55621 STATE BNK MY
HENKEL INDIA 35.55 38.7 33.5 37.5 37.5 36.1 10806420 STATE BNK TR
HERC.HOISTS 212.8 228.5 202.1 215.95 215.95 211.7 27698689 STC INDIA
HERITAGE FOO 196 196 185 191.15 191.15 194.65 1211018 STD.INDUST.
HERO HONDA 1525 1574 1497 1558.7 1558.7 1537.5 51974210 STEEL AUTH.
HESTER BISC 108 108 104 104.25 106 109.7 42642 STEEL EXCH
HEXAWARE TEC 82 83 78.5 81.85 81.85 85.05 21017871 STEELCAST
HFCLINFOTEL 6.8 7.09 6.54 7 7 6.81 883095 STEELCO GUJ.
HGSL 435.1 450 425.2 448.05 450 445.9 325952 STELCO STRIP
HIGH ENERGY 106 112.4 106 108.45 107.95 110.35 272876 STER TECH
HIKAL LTD. 375.05 389 362.6 382.85 382.85 383.35 1880079 STERL INTER
HILTON MET 24.25 24.25 23 23.5 23.5 24.05 194490 STERL.BIOTEC
HIMACHAL FUT 12.36 15.3 12.25 14.76 14.76 12.75 167452399 STERL.HOL.RS
HIMADRI CHEM 400 402.75 397 400.15 402 402 8953968 STERL.TOOLS
HIMALAYA INT 36.7 38.1 35.1 37.6 37.6 37.55 7648619 STERLITE IN
HIMAT.SEIDE 41.15 43.25 39.15 41.85 40.9 41.2 3586762 STEWARTS
HIND ALUMIN 36.5 38.35 36 37.4 37.4 37.5 319850 STI INDIA LT
HIND UNI LT 251 253 241.6 244.1 244.1 255.45 166621762 STL GLOBAL
HIND.COMPOSI 390 398 388.6 391.2 391.2 401.2 244859 STL STR INF
HIND.CONSTN. 130 135.2 124.2 134.3 134.3 130.7 79932947 STOCK NET IN
HIND.COPPER 576.65 605.25 553 595.95 595.95 578.55 819371742 STONE INDIA
HIND.DORR 164 182 159.05 177.2 177.2 165.5 36384223 STORE ONE
HIND.EVEREST 20.55 20.55 20.55 20.55 20.55 20.45 205 STOVAC IND.
HIND.FLUROCA 24 24 21.8 24 24 22.9 403900 STR GRE WOO
HIND.HARDY 73.1 73.1 72.5 72.5 72.5 74.95 7280 STRESSCRETE
HIND.INDUSTR 24.2 24.85 24 24.5 24.5 24.75 105216 STRIDES
HIND.MOTORS 21.95 22.35 21 22.1 22.1 22.05 2985938 STURDY INDS
HIND.NAT.GLS 218.15 237.4 218.15 232.4 232.4 223.85 56483723 SUASHISH DIA
HIND.OIL EXP 250.5 254.95 237.6 251.2 251.2 254.7 158875516 SUAVE HOTEL
HIND.ORG.CHM 45.5 47.85 43.15 47.25 47.25 46.15 44242984 SUBEX LTX
HIND.PETRO 336 339.7 325.15 333.85 333.85 337.9 117855509 SUBHASH PROJ
HIND.RECT 61 64 58.75 62.7 62.7 61.85 2231170 SUBHKAM CAP
HIND.SYNTEX 4.28 4.49 4.28 4.47 4.47 4.5 12581 SUBROS LTD.
HIND.TIN WRK 113.9 113.9 109 112.5 112 112.5 4175205 SUBUTHI FIN.
HINDALCO 147 148.7 139.55 147.25 147.25 148.05 317165130 SUDAL INDUS
HINDOO.SPIN. 23.6 24.95 22.45 23.85 23.85 24.5 298175 SUDARSH.CHEM
HINDU.ADHESI 18 18.9 17.55 17.85 18.9 18.8 3870 SUDITI IND.
HINDUJA FOUN 159 160 140 156.5 156.5 153.95 595986 SUGAL DAM
HINDUJA VENT 373.65 373.65 310.05 313.95 313.95 316.65 1180036 SUJANA INDUS
HINDUS.ZI 1100 1125 1069.1 1112.8 1112.8 1121.75 73423266 SUJANA METAL
HINDUSTN BIO 3.91 4.15 3.91 4 4 4.1 60832 SUJANATOWER
HINVDIR 240 247 233.5 247 247 238 309857 SUKJIT STRCH
HIPOLIN LTD. 23.3 23.3 23.3 23.3 23.3 24.55 2330 SULZER(IND)
HIRAN ORGOCH 9 9 8.11 8.89 8.9 8.91 115735 SUMEDHA FISC
HISARMET(PS 30.15 31.45 30.1 30.1 31.45 30 16902 SUMEET INDS.
HITACHI HOME 142.3 152 140.1 149.25 149.25 145.45 1436040 SUMERU IND
HI-TECH GEAR 120 126 118 125.2 126 127.35 221061 SUMMIT SEC
HITECH PLAST 89.5 93.75 88.65 90.4 88.65 92 5073 SUN PHARMA.
HITKIT GLOB 0.85 0.93 0.75 0.93 0.93 0.78 151146 SUN TVNET
HITTCO TOOLS 16.52 17.5 16.52 17.19 17.5 17.38 111412 SUNCITY SYNT
HMT LTD. 83 87.35 80 86.3 86.3 83.95 65401764 SUNDAR.CLAY
HONDA SIEL 276.05 299 276.05 290.5 290.5 273.55 3349809 SUNDARAM
HONEYWELL 2237.15 2265 2180 2237 2265 2199.5 1532313 SUNDARAM BRK
HOTEL LEELA. 46 48.3 45.5 47.9 47.9 46.75 19949109 SUNDARAM FAS
HOUSING DEV 305.1 333.4 305.1 329.9 329.9 315.7 1219071397 SUNDARAM FIN
HOV SERVICES 85 85 79.1 83.6 83.6 84.85 8799371 SUNFLAG IRON
HOWARD HOTEL 12.6 13 12.6 13 13 12.9 17489 SUNGOLD CAP.
HSIL 79.95 79.95 75.1 76.45 76.45 77.2 1482640 SUNIL AGRO F
HT MEDIA 145 149.8 143.2 147.8 147.8 145.75 1603179 SUNIL HITECH
HYD.INDUS 554 577 533.5 569.7 569.7 554.85 29669248 SUNITEE CHEM
HYDERFLEXTC 3.28 3.28 3.28 3.28 3.28 3.13 4920 SUNPHA ADV
HYDRO S & S* 37.45 37.45 36 36.5 36.5 35.6 9212 SUNSHIELD CH
HYTONE TEXST 7.05 7.05 7.05 7.05 7.05 7.42 72904 SUNTECK REAL
I.C.S.A. IND 153.6 162.2 149.4 160.95 160.95 155.4 36275025 SUPER BAKERS
I.G.PETRO 44.65 45.65 41.65 44.6 44.6 46.25 1698785 SUPER CROP.
IAG CO.LTD. 19.05 21.7 18.5 20.15 20 19.35 246940 SUPER HOUSE
IB SECURITIE 30.2 30.55 29.35 30.25 30.25 30.6 33847740 SUPER SAL IN
IBN18 110.1 117.45 110.1 116.05 116.05 116.9 4463796 SUPER SPIN.
ICI INDIA 607 615.95 605 605 607 617 5710101 SUPER TANNER
ICICI BANK 780 839 773 830.4 830.4 788.65 2072801096 SUPERTEX IND
ICRA 807.2 840 807.2 824.5 824.5 820.55 6876021 SUPRAJIT ENG
IDBI BANK L 114 121.9 111.5 121.1 121.1 114.35 287847025 SUPREM IND
IDBIITSFL23A 5000 5500 5000 5200 5200 5000 73650 SUPREME HOLD
IDEA CELL 58 60.3 58 58.45 58.45 59.4 47694686 SUPREME INFR
IEC EDU 36.1 38.85 36 37.85 38.85 37.85 369714 SUPREME PETR
IFB AGRO 77 89.35 75.35 82.6 86.5 83.2 439896 SUPREME TEX
IFB IND.LTD. 78.1 84.2 78.05 82.95 82.95 80.2 2095633 SU-RAJ DIAM.
IFCI LTD 46.7 52.15 45.7 51.7 51.7 47.6 659178769 SURAJ STAINL
IFGL REFRACT 46 52 45.3 50.65 50.65 47.9 1110379 SURANA CORPO
IFL PRMOTER 9.9 9.9 9.9 9.9 9.9 9.98 2970 SURANA INDS
IGARSHI MOT 38.1 40.85 38.1 40.85 40.85 38.95 334965 SURANA TELE.
IKF FINANCE 13.55 13.55 12.12 12.98 12.98 12.9 24954 SURAT TEXT.
IKF TECHNO 3.95 4.08 3.82 4.02 4.02 3.94 1410252 SURYA PHARMA
IL & FS INVE 41.25 41.7 39.8 40.95 40.95 41.45 6337765 SURYA ROSHNI
IMPEX 10.77 11.28 10.77 11.17 11.24 11.28 123667 SURYACHAKRA
IMPPOWERS 121.1 134.9 119.15 131.85 130 124.45 2699237 SURYADEEP SA
IN HOU PROD 11.75 11.75 11.41 11.41 11.41 12 30476 SURYAJYOTI S
INANI MARBLE 125 125 121.1 121.1 121.1 127.45 179030 SURYALATA SP
INANI SEC. 16 16 15 15 15 15.75 2375 SURYAMBA SP
INCA FINLEAS 75 81 70.8 77.65 73 74 718691 SURYANAGRI F
INCAP LTD. 14.05 14.6 13.7 14.09 14 15.2 76782 SURYAVA SPIN
IND CEM CAP 7.9 7.9 7.89 7.89 7.89 7.68 5685 SURYLAK.COTT
IND INFOLINE 113 119.25 111.1 118.6 118.6 115 42310801 SUTLEJ TEXT
IND.ACRYLICS 5.6 6.18 5.6 5.95 6.01 5.89 683603 SUVEN LIFE S
IND.BANK HSG 14.15 14.45 14 14 14 14.11 24346 SUZLONENERGY
IND.BANK MER 15.1 15.4 14.4 15.1 15.1 15.1 515973 SV GEMS CORP
IND.CARD 159.45 165 153 163.5 163.5 159.6 589254 SVAM SOFTWAR
IND.FOILS 14.15 14.44 13.6 14.14 14.33 14.17 751927 SVC RES
IND.GLYCOLS 117.3 118.8 113.1 118.35 118.35 118.85 3851019 SVC SUPERCHE
IND.HUME PIP 720 782.4 705 774.45 774.45 726.25 6055265 SWAN MILLS
IND.LEAS.DEV 10.15 10.19 10.05 10.15 10.15 9.9 67113 SWARAJ ENGIN
IND.SECURITY 100 111.2 95 107.85 107.85 101.1 4883833 SWARAJ MAZDA
IND.SWIFT LT 29.6 32.15 29.6 31.9 31.9 30.6 1291292 SWASTI VINAY
IND.TONERS 24.95 24.95 22.4 23.25 23.6 23.6 66615 SWASTIK INV
INDAG RUBBER 86.6 88.7 85.05 88 87.55 89.05 760583 SWISS GLASS
INDAGE RES 11.01 11.5 10.9 11.5 11.5 11.4 480597 SWITCH.TECH.
INDAGE VIN 57.25 59.5 55.05 58.1 58.1 57.95 5343044 SYBLY INDS.
INDBUL REAL 168 178 165.1 175.05 175.05 170.25 457869982 SYLPH TECH
INDERGIRI FN 6.85 6.85 6.82 6.82 6.82 7.17 2731 SYMPHONY COM
INDHOTELNCD 100.5 100.5 100.5 100.5 100.5 100.45 19597 SYNCOM FORM.
INDIA CEM. 107.05 111.9 106.25 111.35 111.35 108.7 36217608 SYNCOMWARR
INDIA GELAT. 50.15 51.95 48.3 51.1 51.3 51.3 256421 SYNDICATE BN
INDIA HOME 28.05 29.7 28.05 28.05 28.05 29.5 324848 SYNERG LOGIN
INDIA MOTOR 410.05 415 409 411.5 411 405.1 339927 SYSCHEM (I)
INDIA NIPPON 226 226 213.05 220.6 220.6 216.7 1084856 SYSTAMATIX C
INDIA NIVEH 652.4 652.4 644.7 644.8 644.7 646.1 24520360 T & I GLOBAL
INDIAB POWER 31.8 33 31.1 32.75 32.75 32 46216559 T C M LTD.
INDIABULLS 109 111 105.9 109 109 110.2 83821726 T. SPIRITUAL
INDIACO VEN 62.75 62.75 57.55 59.85 59.9 60.15 106167 T.P.L.
INDIAN BANK 175 181.5 171 180.05 180.05 178.1 16610959 TAI INDUST.
INDIAN HOTEL 90.1 93.7 87.6 93 93 92.55 27960604 TAINWALA CH.
INDIAN MET 462 507.2 462 507.2 507.2 483.05 8320723 TAJ GVK HOTL
INDIAN OIL 301 306 295.4 301.3 301.3 302.4 48409671 TAKE SOLUT
INDIAN OVER. 92 93.3 88.7 92.55 92.55 94.75 48032221 TALBROS AUTO
INDIAN SUCRO 16.2 16.5 15.7 15.7 15.7 16.25 34598 TAM.JAI.MILL
INDO AMINES 18 18.95 17.6 18.1 18 18.5 217443 TAMIL.NEWSPR
INDO ASI FU 60.95 64.8 60.95 64.1 64 62 17625804 TAMIL.TELE.
INDO BONITO 9.07 11.15 9.07 10.75 11.15 10.79 115831 TANEJA AERO.
INDO BORAX 68 71.45 67 69.75 71.45 69.7 219406 TANFAC IND.
INDO COUNT 11.22 11.22 11.22 11.22 11.22 11.81 134224 TANLA
INDO GREEN 36 38.5 36 38.5 38.5 37.85 12272 TANTIA CONS
INDO RAMA 34.3 35.8 34 35.7 35.8 34.75 290973 TASTY BITE
INDOASIAN P 37.1 37.1 37.1 37.1 37.1 39 371 TATA CHEM.
INDO-CITY IN 4.3 4.79 4.3 4.68 4.68 4.48 18132 TATA COFFEE
INDOCO REM 315.05 326.9 309.4 324.25 326.9 325.6 1429559 TATA COMM
INDOCOUNT FI 2.7 2.7 2.7 2.7 2.7 2.84 270 TATA ELXSI
INDOKEM LTD. 5.7 6.02 5.49 5.62 5.49 5.75 55575 TATA INVEST.
INDOTECHTR 270 273.6 261.95 265.6 265.6 274.9 11311437 TATA METALIK
INDRA GAS 197.25 199 192.1 197.7 197.7 196.4 7537120 TATA MOTORS
INDRAPRAST 41.95 43.45 41.25 43.05 43.05 42.75 3332090 TATA POWER
INDRAYANI BI 3.62 3.7 3.62 3.7 3.7 3.62 48 TATA SM1AG
INDSIL HYD 48.5 53.8 46 52.15 52.15 48.05 2161601 TATA SM1BG
IND-SWIFT LA 65.7 68.15 65.2 67.85 67.85 65.55 3317284 TATA SPONGE
INDTRADECO 0.38 0.39 0.35 0.39 0.39 0.38 110764 TATA STEEL
INDUCTO STL. 32.65 32.65 32.65 32.65 32.65 34.35 3265 TATA TEA
INDUS NETWOR 3.15 3.35 3.12 3.27 3.27 3.28 10727 TATA TELESER
INDUS.&PRUD. 920 920 920 920 920 920.2 460000 TATA YODOGAW
INDUS.INV.TR 50 50 50 50 50 49 22500 TATACAP III
INDUSFILA 25.65 26.35 25.1 25.85 26 26.4 130040 TATACAP IV
INDUSIND BNK 145 149 139.35 147.9 147.9 145.7 51133563 TATACOFNCD
INE ABS L 170.1 179.5 168 174.95 174.95 177.15 796132 TATAMTRTDVR
INFO EDGE 840.1 885 840.05 848.25 848.25 879.95 1103110 TATIA GLOB
INFO-DRIVE S 34.35 39.75 32.1 38.95 38.95 36.05 3524518 TCFC FINANCE
INFOMEDIA 35.95 36.6 34.6 36.1 36.1 36.7 4512233 TCI FINANCE
INFOSYS TECH 2480 2545 2406.15 2476.7 2476.7 2494.35 240022319 TCI INDUS.
INFOTECH EN. 364 364 341 347.05 347.05 361.05 7976364 TCPL PACK
INFOTREK SYS 28.2 28.2 28.15 28.15 28.15 29.6 39347 TCS LTD.
INFRA DEVFIN 148 153.9 145.15 152.05 152.05 149.2 193365280 TECH MAH
INFRA INDUS. 6.75 6.75 6.75 6.75 6.75 7.1 641 TECHNO ELEC
ING VYSYA BN 241 251 237.8 246 246 247.3 84446731 TECHNO FORGE
INGERSOLL 330.2 338.65 326.6 336.2 336.2 337.75 1416527 TECHNOCRAFT
INNOCORP L 7.75 8.33 7.67 7.9 7.9 8.45 54973 TECHTRN.POLY
INOX LEISURE 69 75.8 68.75 73.75 73.75 72.6 5649201 TEESTA AGRO
INSECTCID 86 91 83.05 90 90 86.5 935697 TELE DATA IN
INSILCO LTD. 20 20 19.05 19.95 19.5 20.05 735779 TELE TECHNO
INSUTECH (I) 11.92 11.92 11.92 11.92 11.92 11.36 252000 TELECANOR
INT.CONVEYOR 33.35 34.5 33.35 34.25 33.6 35.2 8843833 TELEPHOTO EN
INTEC CAP 23.25 23.25 23.25 23.25 23.25 24.45 75120 TEMPT.FOODS
INTEDIGITAL 3.33 3.82 3.3 3.55 3.46 3.65 3500 TERAI TEA CO
INTEG.FINANC 4.35 4.97 4.35 4.78 4.78 4.69 8429 TERASOFT(PS
INTEGRA CAP. 18.75 18.75 18.75 18.75 18.75 19.73 768 TEXMACO LTD.
INTEGRA.HIND 351 369 346.25 368 368 373.5 24697 THAKKERS DEV
INTEGRA.HITE 4.53 4.53 4.53 4.53 4.53 4.32 31537 THAMBI MOD.
INTELVISIONS 20.3 20.3 18.9 19.2 19.2 20.25 158788 THANA ELECT
INTENS TECH 11.7 12.5 11.46 11.9 11.9 12 297527 THEMIS MEDIC
INTENSIV AIR 3.55 3.55 3.55 3.55 3.55 3.39 1775 THERMAX
INTER DIGI 3.2 3.41 3.09 3.38 3.38 3.25 656778 THINKSOFT
INTER.COMBUS 317.05 341 317 335.6 335.6 333.55 1733240 THIRU A.SUG.
INTER.TRAVEL 123.5 132.8 123.4 130.9 130.9 127.6 531021 THIRUMALAI
INTERFACE FN 0.37 0.45 0.36 0.43 0.4 0.39 71678 THOMAS COOK
INTERFIT TEC 16.05 17.25 15.4 17.05 17.25 16.5 100454 TIDE WATE(PS
INTERLINK PE 29.5 29.6 29 29.35 29 30.5 82305 TIL LTD.
INTRA INFOTE 18.95 18.95 18.95 18.95 18.95 18.05 107484 TILAKNAG IND
INVEST &PREC 133.55 138.9 132.25 137.6 138.9 139.2 1003016 TIME TECHNO
INVICTA MED 6.01 6.5 6.01 6.49 6.5 6.32 702051 TIMES GUARAN
INWINEX PH 31.79 31.79 30 31.79 31.79 30.28 1490900 TIMEX GROUP
IOL CHEM PH 45.95 47.7 44.25 46.85 47.05 46.1 1943265 TIMKEN (I)
IOL NET COM 26.8 28.25 26 27.55 27.55 27.25 1263151 TINPLATE
ION EXCHANGE 131 139 126 137.2 137.2 132.3 2183615 TIPS INDUS.
IP RINGS LTD 80.35 82.9 80 80.2 81.25 82.55 119697 TIRUPATI SAR
IPCA LAB.LTD 1100 1149 1085 1124.05 1124.05 1120 3020620 TITAGARH WAG
I-POWER SOLS 10.8 10.83 9.81 10.68 10.75 10.32 20950 TITAN BIOTEC
IRB INFRA 242 252 238.2 249.25 249.25 244.5 73491072 TITAN IND.
ISHITA DRUGS 10.01 10.89 9.65 10.37 10.89 10.1 27164 TITAN12MAY6
ISMT LTD 54.25 56.3 52.2 54.7 54.7 55.1 5643960 TODAYS WRITI
ISPAT INDS. 19.05 19.75 18.55 19.65 19.65 19.5 149721891 TOKYO FINANC
ISPAT PR SH 3.1 3.29 3.05 3.11 3.11 3.12 116402 TOKYO PLAST
IST LTD. 149.15 151 145.05 146.55 145.05 149.15 97001 TONIRA PHARM
ISW LTD 5.61 5.88 5.61 5.87 5.87 5.66 25864 TORNT POWER
IT PEOPLE 5.6 5.82 5.16 5.59 5.59 5.6 281015 TORR CABS
ITC LTD. 255 256.9 249.2 250.25 250.25 254.5 68559942 TORRENT PHAR
ITDCEM 193.25 199.9 193 196.3 196.3 197.95 389717 TOURISM FINA
ITI LTD. 50 54.7 50 54.15 54.15 52.95 69818015 TOYAMA ELECT
ITL INDUSTRS 57 57 52.6 54.5 54.5 58.4 4080543 TPL PLAST
IVP LTD 37 37 33.2 35.95 35.95 35.1 424045 TRADE WINGS
IVR PRIME 161.1 175 161.1 168.3 168.3 178.4 5785931 TRANSCHEM
IVRCL INFRAS 321.9 335 292.25 307.6 307.6 325.5 515301256 TRANSCORP IN
IWIND ENERGY 45.65 46.6 43.75 45.8 45.8 45.85 11743413 TRANSFREIGHT
J & K BANK 560 600 550.2 590.65 590.65 571 6528262 TRANSGENE BI
J KUMAR INFR 173.5 185.8 170.05 183.75 183.75 174.85 30150241 TRANSPEK
J.B.CHEMICAL 59 61.1 58.2 60.75 60.75 60.05 5207491 TRANSPORT CO
J.J.EXPORTER 27.25 27.25 26.2 26.2 26.2 27.2 8545 TRANSWARRANT
J.K.AGRI GEN 170.25 198 170 176.3 176.3 176.15 1559497 TRC FINAN.SE
JAGAN LAMPS 6.29 6.29 6.29 6.29 6.29 6.17 3145 TREND ELECT
JAGATJIT IND 67 68 65 67.5 67.5 69.55 287502 TRENT LTD.
JAGJANANI 4.56 4.7 4.52 4.58 4.52 4.75 24752 TRENT07JUL10
JAGRAN PRAK 121 121 117.5 120.2 120.2 122.65 1320385 TRF LTD.
JAGSON AIRLI 9.95 10.45 9.3 9.76 9.76 9.51 109985 TRIBHUVAN HS
JAGSON PHAR 18 18.7 17.55 18.35 18.4 18.15 136672 TRICOM INDIA
JAI CORP LTD 298 306 280 300.15 300.15 296.05 726883744 TRIGYN TECH
JAIBALA IND 221.9 249 216 239.15 239.15 226.45 3608484 TRIJAL IND.
JAIHIND PROJ 169 169 160.05 164.85 164.85 169.9 2357879 TRIL
JAIMATA GLAS 2.38 2.47 2.35 2.42 2.42 2.41 548701 TRIMURTHI DR
JAIN IRRIG 761.5 770 706 734.15 734.15 770.5 18041647 TRINETHRA IN
JAIN STUDIOS 9.86 10.8 9.86 10.45 10.45 10.29 18188 TRISHAKTI EL
JAINCO PROJ. 3.25 3.56 3.24 3.24 3.24 3.4 8351 TRITON CORP.
JAIPAN INDUS 28 28 25.55 26 26 27.55 503945 TRITON VALVE
JAIPRA 133.25 138.8 128.3 137.7 137.7 135.25 420978679 TRIVENI ENGG
JALPAC INDIA 4.59 4.59 4.59 4.59 4.59 4.38 22 TRIVENI GLAS
JAMES HOTELS 50 50 49.9 49.9 49.9 7 14990 TT LTD.
JAMNA AUTO 57 58 55.6 56.55 56.5 58.4 876759 TTK HEALTHCA
JAMSHRI RANJ 17.7 18.7 17.7 18.45 18.5 19.4 24180 TTK PRESTIGE
JASCH INDUST 9.5 10 9.25 10 10 9.94 37656 TUBE INV.
JAY HIND SYN 2.72 2.72 2.72 2.72 2.72 2.6 965 TULIP TELE
JAY NECO IND 27.55 31.4 27.55 30.9 30.9 29.4 11495942 TULSI EXTRU
JAY USHIN 86 88 84.55 84.55 84.55 89 42545 TULSYAN NEC
JAYANT AGRO 88 91.75 85.1 90 90 87.6 1283666 TUTICORIN.
JAYANT MERC. 5 5.4 4.98 5.02 5.02 5.24 7130 TUTIS TECH
JAYBH.MARUTI 66.5 66.85 64 65.8 66.25 66.55 824843 TV 18 INDIA
JAYBHARA TEX 453 455 412 440.9 440.9 432.15 9474594 TV TODAY
JAYSHREE TEA 311.3 327.95 300.3 322.55 322.55 316.15 23845182 TVS MOTOR L
JAYSHRI CHEM 29.3 29.3 28.2 29.2 29.3 27.85 136991 TVS SRICHAKR
JAYSN DYEST 15 15 13 14.08 14 14.77 158669 TVSELE
JBF IND.LTD 113.5 115.75 108.6 114.55 114.55 114.9 16492667 TWILITAKA PH
JBM AUTO 64.1 68 63.3 66.75 66.7 68.25 792973 TWINSTAR SOF
JCT ELECTRON 2.05 2.17 2.02 2.13 2.15 2.17 938279 TYCHE INDS
JCT LTD 3.9 4.15 3.81 4.04 4.04 3.96 1545069 TYROON TEA
JD ORGOCHEM 3.04 3.1 3.04 3.1 3.1 3.19 14798 U G HOTELS
JENBURKT PH. 56.8 56.8 46 48.8 48.8 55.25 12513335 UB ENGG.
JENSON &NICH 6.75 6.98 6.39 6.94 6.94 6.72 295543 UCAL FUEL
JETAIRWAYS 487.5 520 487.5 515.4 515.4 492.5 222338478 UCOBANK
JETINFOTRAN 157 162 154.95 160.1 160.1 158.75 440291 UFLEX LTD
JEYPORESUGAR 260 264.85 246 253.7 250.3 262.4 134716 UGAR SUGAR
JHAGAD COP 4.99 5 4.71 4.98 4.98 4.93 441082 ULTRAMARINE
JHAV FLEXO 40.35 40.35 40.3 40.35 40.35 38.7 16044 ULTRATECH CM
JHAVERI CRED 6.45 6.45 6.45 6.45 6.45 6.78 2580 UMA PETROPRO
JHS SVEN 51 53.9 49.1 52.7 52.7 52.2 800276 UMANG DAIR
JIK INDUS. 18.75 20.5 18.7 20.45 20.05 19.75 134993 UMESL
JINDAL CAP. 23.65 23.65 21.75 22.3 22.2 22.6 279622 UNI ABEX
JINDAL DRILL 529.9 537.7 516 532.95 532.95 536.3 4826777 UNI OFF AUTO
JINDAL HOTL 42 46.8 41.05 43.45 43.5 43.55 498705 UNI ROYAL IN
JINDAL ONLIN 1.33 1.45 1.33 1.45 1.45 1.39 18785 UNICHEM LAB
JINDAL POLYF 371 376 370 373.75 373.75 374.2 8218907 UNIFLEX CABL
JINDAL SAW 171.1 180.1 165 178.15 178.15 175.45 79682157 UNIMER INDIA
JINDAL SOUTH 1700 1750 1640 1731.6 1731.6 1717.85 117725630 UNIMIN INDIA
JINDAL STE 644.9 647 617.5 629.15 629.15 652.25 433420715 UNION BANK L
JINDAL WORLD 173 178.75 165.25 166.9 165.25 173.9 1408342 UNIPHOS ENT.
JINDALCOTEX 86.5 88.5 84.9 85.6 85.6 88.2 22343943 UNIPLY IND
JINDALPH 181 189.35 181 188.65 189 190.2 2471993 UNIROYAL MAR
JJ FINANCE 10.3 10.8 10.3 10.8 10.8 10.29 5069 UNISYS SOFT.
JK CEMENT 141.3 143 135.85 141.3 141.3 142.75 2405648 UNITD SPR
JK LAKSHMI 65.7 68.4 63 67.75 67.75 65.7 19897155 UNITECH LTD
JK PAPER 46.5 48.35 45.35 47.8 47.8 46.75 3962625 UNITED BREWA
JK SUGAR LTD 25.85 34.45 25.85 32.65 32.6 32.3 140070 UNITED BREWE
JK SYNTHETIC 2.57 2.66 2.57 2.62 2.63 2.68 68183 UNITED CRED.
JK TYRE IND 164.1 173 161.95 171.85 171.85 168 17481091 UNITED PHOSH
JL MORISON 380 382.95 375 382 382 380.25 174705 UNITED TEXT.
JM FINANCIAL 41 42 39.65 40.5 40.5 41.85 8433571 UNITEX DES
JMC PROJECTS 150.25 160.9 149.95 158.9 158.9 155.45 4357122 UNITY INFRA
JMD TELEFILM 125 129 121 129 129 126 3929778 UNIV.CABLE
JMG CORP LTD 6.66 6.66 6.66 6.66 6.66 6.37 1998 UNIVERSAL A
JMT AUTO LTD 70.8 70.8 64.9 66.5 66.5 67.3 74847 UNIWORTH LTD
JOINDRE CAPI 20.5 21.4 20.5 21.3 21.3 20.55 13140 UNJHA FORMUL
JOLLY BOARDS 540 574 530 563.15 563.15 557.8 254273 UPPER GANGES
JOONKTOLLEE 180 180 152 163.25 157.2 170 811371 UPSURGE INV.
JOSTS ENG. 324 324 290 294.35 294.35 300.1 641318 USHA MART.LT
JPPOWER 69 69.8 67.1 69.15 69.15 70.3 65612651 USHAKIRAN FI
JPT SECUR. 68.5 69.85 67.75 69.05 69.7 71.3 358183 USHDEV INTNL
JRG SECUR 40 40.65 39.7 40.2 40.15 40.75 588373 USHER AGRO
JSL 102.25 105.2 100.1 104.15 104.15 103.6 13933035 UT LTD.
JSW ENERGY 107 107 102 106.65 106.65 106.3 124753363 UTI GOLD ETF
JSWSL 981 998.8 932 988.5 988.5 989.25 416803292 UTISUNDERETF
JUBILANT ORG 318 333 300.5 323.75 323.75 321.2 11620475 UTTAM GALVA
JUMBO BAG 33.9 34.3 31.1 34 34.2 32.7 1191572 UTTAM SUGAR
JUNIOR BEES 98 101 98 100 100 100.25 1303 UTV SOFTWARE
JUPITER BIOS 81.9 85.35 78.75 83.85 83.85 83.05 25231193 UV DER HORST
JVL AGRO 110 113.5 107.5 111.9 111.9 111.8 1489707 V GUARD IND
JYOTHY LAB 165.05 165.05 151 156.45 156.25 159.75 1298534 V.B.DESAI
JYOTI COSMET 1.26 1.26 1.2 1.2 1.2 1.2 21475 VADILAL ENT
JYOTI LTD. 48 49 47 47.9 47.9 49 1032631 VADILAL IND
JYOTI OVER. 2.17 2.2 2.17 2.2 2.2 2.28 2654 VAGHANI
JYOTI RESINS 4.48 4.48 4.07 4.07 4.07 4.28 2647 VAIBHAV GEMS
JYOTI STRUCT 160 167.95 157.1 166.3 166.3 161.6 11918019 VAKRANGEE SO
K SERA SERA 13.15 13.85 12.54 13.59 13.59 13.01 63766768 VALECHA ENGG
K.P.R. MILL 91 91.6 87.15 90.85 90.85 90.55 755647 VALIANT COMM
K.S.OILS LTD 69.15 71.4 68.5 70.95 70.95 70.45 58247029 VALLABH STEL
KABRA EXTR 173 183 167.25 179.6 181 171.35 1526002 VALLEY INDIA
KACHCHHMIN 10.59 11 10.58 10.91 11 11.11 39991 VALSON INDUS
KADAMB CONST 41.4 42 38.45 41.6 41.6 41.8 698140 VALUE IND L
KAILASH FICO 73.2 76.5 73.1 75.95 76.1 76.9 14947234 VALUEMART
KAJARIA CER. 49.05 51.4 47.3 50.5 50.5 49.45 4872479 VAMA INDS
KAKATIYA CEM 88.2 89.9 87 89.1 89.1 89.9 536318 VAMSHI RUBB.
KALE CONSUL. 87 89.75 83 87.15 87.15 88.4 5730028 VANTAGE CORP
KALE FILMS 4.28 4.28 4.28 4.28 4.28 4.5 166813 VARD HOLDNG
KALINDEE RAI 185 196.85 178.15 196.85 196.85 187.5 11457695 VARDH TEXT
KALLAM SPG. 24.5 24.5 23.1 24 24 23.8 135176 VARDHMAN IND
KALPA.POWER 1030 1055 992 1042.25 1042.25 1047.05 4479661 VARDHMAN LAB
KALPENA 128.95 128.95 115.25 120.1 120.1 120.6 159144 VARDHMAN POL
KALPTARU 13.82 14.25 13.2 13.84 13.5 14.25 91090 VARUN INDS
KALYANI FORG 147.95 147.95 140.3 140.4 140.3 144 8196 VARUN SHIP.
KALYANI STEL 182.5 193.9 179.55 190.05 190.05 188.65 9667720 VAS INFRA
KAMADGIRI SY 62.1 64 61.6 61.9 61.9 64.8 77589 VAX HSG.FIN.
KAMAN HSG 61 62 59.5 59.9 59.9 61.5 1985192 VBC FERRO
KAMAT HOTELS 60.65 63 60.1 62.95 63 61.7 392202 VBC IND.
KAMDHENU 20 20.1 19.05 19.85 20.1 20.2 170971 VCCL LTD
KANANI IND 193 207.9 189.1 199.7 207.9 198.15 292782 VEDANT HOTEL
KANCHAN INT. 10.36 10.84 10.3 10.5 10.5 10.84 21234 VEEJAY LAKSH
KANCO ENTER 7.51 7.51 7.45 7.48 7.48 7.84 10209 VEER ENERGY
KANDAGIRI SP 77.3 77.3 65.25 71.65 74.4 71.65 437894 VELAN HOTELS
KANIKA INFO. 0.78 0.78 0.67 0.68 0.67 0.7 58658 VENKAT PHARM
KANISHK ST. 20 21.7 20 21.65 21.55 20.95 60399 VENKEY'S (I)
KANORIA CHEM 32.55 32.55 31.4 31.75 32 32.8 706679 VENLON ENTR
KANPUR PLAST 19.7 20 19.7 19.95 20 19.45 22955 VENTURA TEXL
KANSAI NERO 1010.1 1068 997.5 1045.25 1050 1045.45 2091476 VENUS REMEDI
KAPPAC PHAR. 12.76 12.76 12.76 12.76 12.76 12.16 1276 VENUS SUGAR
KAR MOBILES 143.75 143.75 143.75 143.75 143.75 151.3 5893 VENUS VENT
KARAN WOO-SN 3.41 3.41 3.35 3.35 3.35 3.25 685 VERITAS
KARMA ISP 31 31.1 29.4 30.7 31.1 29.65 2141198 VERTEX SEC.
KARNATAKA BK 129.3 132.5 126.5 130.95 130.95 130.5 6747238 VERTEX SPG
KARUNA CABLE 0.9 0.92 0.83 0.9 0.9 0.9 24762 VESUVIUS IND
KARUR KCP PK 45 50.05 44.95 46.05 46.05 47.3 350377 VICEROY HOTE
KARUR VY(PS 399 406.9 392 398.4 398.4 399.35 5272153 VICTORIA MIL
KARUTURI GLO 20 20.95 19.8 20.7 20.7 20.85 53422207 VIDEOCON IND
KASHYAP TECH 0.58 0.62 0.58 0.58 0.58 0.61 4304381 VIDHI DYESTU
KATARE SPG. 13.5 15.85 13.5 14.26 14.22 14.85 2381 VIJAY SHA.BU
KATWA UDYOG 19 20.25 18.35 19.9 20.2 19.45 173114 VIJAY SOLVEX
KAUSHAL INFR 23.95 24.1 22.8 23.55 23.65 23.95 1503515 VIJAY TEXTIL
KAVERI SEED 255 264 252 262.7 263.95 262 1742393 VIJAYA BANK
KAVERI TELE 81.95 81.95 75 79.25 79.25 78.05 5339610 VIJAYES TEXT
KAY POW PAP 14.6 14.99 14.59 14.69 14.78 15.35 2591454 VIKAS GLO
KAYCEE IND 5050 5050 4793.75 4801 4801 5046 97212 VIKAS GRAN
KBS CAPITAL 39 41.2 38.5 41.2 41.2 40.5 34725 VIKAS WSP
KCP LTD 300 312 285.15 308.45 308.45 311.45 7034276 VIKASH METAL
KCP SUGAR IN 25.6 26.55 25 26.3 26.3 26.3 2670162 VIKRAM THERM
KDDL LTD 21.25 21.5 21.25 21.5 21.5 22 43975 VIMAL OIL FD
KDL BIOTECH 12.4 13 12.4 12.98 12.98 12.93 68246 VIMTA LABS
KEC INTERN 580.05 582 560.25 578.05 578.05 580.25 3011874 VINATI ORG.
KEI INDUST. 32 34.8 31.7 34.5 34.5 33.2 4824130 VINDHYA TELE
KELTECH EN. 225 244 206 234.7 244 224.5 1414778 VINTAGE CARD
KEMROCK IND. 355.1 377 355 375.25 376 358.4 1573349 VINTRON INF.
KEN FIN.SER. 33.65 33.65 33.65 33.65 33.65 32.15 3028 VINYL CHEM
KENNAMETAL 317 342.9 303 332.1 340 309.6 8235569 VINYOFLEX LT
KERALA AYUR 49.75 53.5 49.75 52.3 53.5 51.15 414598 VIP INDUS.
KERNEX MICRO 162 177.65 160.75 177.65 177.65 169.2 3757733 VIPPY INDUS.
KESAR ENT. 128.15 142.8 128 140.45 140.45 130.5 4908597 VIPPY SPIN.
KESORAM IND 335.9 349 325 342.65 342.65 336.65 14420503 VIPUL LTD
KEW INDUSTR 13.17 13.85 12.75 13.37 13.4 13.79 736886 VIRAT CRANE
KEWAL KIRAN 230 240.85 230 239.5 239.5 239.95 457676 VIRAT INDUS.
KEYNOTE CORP 71 71 71 71 71 71 14200 VIRINCHI CON
KFA 52.05 54.85 51 54.35 54.35 52.7 72232035 VISA STEEL
KG DENIM 11.75 12.95 11.75 12.89 12.89 12.36 49443 VISAGAR POL
KG PETROCHEM 19.95 19.95 19.95 19.95 19.95 19 5985 VISAKA IND.
KGN IND LTD 268.85 268.85 268.85 268.85 268.85 282.95 151900 VISESH INFO.
KHAITAN CHEM 33.55 35 33.55 35 35 35.3 19585 VISHAL COTSP
KHAITAN ELEC 70.2 73.4 68.15 68.55 68.55 71.3 267760 VISHAL INFO
KHANDWALA SE 29 29 26.25 27.25 27.25 27.75 429931 VISHAL MALLE
KHATOR FIBRE 7.01 7.01 7.01 7.01 7.01 7.31 701 VISHAL RETAI
KHOD.INDIA 56.85 61.5 56.15 61.25 61.5 58.6 796301 VISHALEXPO
KHYATI MULTI 2.38 2.38 2.11 2.17 2.11 2.24 19489 VISHNU CHEM
KIC METALIKS 34.95 36 34.95 36 36 36.75 21804 VISION CORPO
KIDUJA INDIA 40 40 40 40 40 39 600 VISU INTL
KILBURN CHEM 39.15 40.6 37.2 39.85 39.25 40.8 162643 VIVID IND
KILBURN ENGG 44.25 46.8 43.85 46 46 43.85 900868 VIVIMED LABS
KILBURN OFFI 8.31 9.3 8.31 9 9 9.66 29893 VJIL CONSULT
KILITCH DRUG 115 116.5 105.25 111.5 111.5 114.5 3717853 VLS FINANCE
KILPEST (I) 10.55 11.4 10.5 11.36 11.4 11.39 10684 VMF SOFTEC
KINETIC ENG. 70.65 74 70.35 73.4 73.95 74 852215 VOGUE TEXTIL
KINETIC MOTO 26 26.8 25 26.45 26.45 25.9 2993015 VOITH PAPER
KIRAN PRINT 7.61 7.61 7.61 7.61 7.61 8 3805 VOLTAMP TRAN
KIRFERROWAR 10.5 11.55 10.5 11.5 11.5 11.1 137462 VOLTAS LTD
KIRI DYES 701 709.85 682.1 700.1 700.1 697.5 31982966 VST INDUS.
KIRL.BROS. 241.9 245 234 242.45 242 239.75 701526 VST TILLERS
KIRL.FERROUS 32.1 34.35 32.1 33.6 33.6 34.6 6786313 VTM LTD
KIRL.OIL ENG 158 161.95 154.5 160 160 160.05 5091323 VULCAN ENG.
KIRLOSAR PN 434.9 434.9 388 396 396 401.65 18657003 VXL INSTRUM.
KIRLOSKAR EL 82 84 78.8 82.05 82.05 83.6 8913690 VYAPAR INDS
KIRTI FINVES 0.63 0.69 0.63 0.65 0.69 0.66 65174 VYBRA AUTO.
KISAN MOULD. 66.5 68 61.6 65.9 65.9 65.2 3338356 W.H.BRADY
KITEX GARMEN 26.45 28 26.15 27.55 27.55 27.5 1386474 W.S.INDUSTR.
KJMC GLOBAL 22.95 24 22.95 24 24 22.95 712 WABCO TVS
KLG CAPITAL 94.05 96 94.05 95.15 95.15 98.95 179996 WADALA COMM
KLG SYSTEL 179 182.8 172 181.6 181.6 181.35 8473176 WALCHAND PF
KLRF LTD 23.5 25 22 24.4 25 23.55 54752 WALCHANDNGR
KM SUGARMILL 39.5 39.9 37.5 39.05 39.05 40.2 806350 WALL ST.FIN.
KNR CONST 113 127 111.5 125.8 125.8 113.4 10012788 WALLFORT FIN
KOA TOOL IN 0.6 0.6 0.58 0.58 0.58 0.61 14043 WANBURY LTD
KOFF BR PICT 2.6 2.75 2.6 2.6 2.6 2.73 197380 WARREN TEA
KOHINOOR BRO 5.29 5.4 5.02 5.36 5.36 5.15 827343 WATERBASE
KOHINOORTEC 8.2 8.59 7.98 8.59 8.59 8.39 1354 WEAROLOGY LT
KOHINORFOODS 55 56 53 55.8 55.8 55.15 1599650 WEBSOL
KOLTEPATIL 57.5 59.2 55.6 58.2 58.2 59.45 31383516 WEIZMANN LTD
KONARK SYN. 19 20 19 19 20 19.9 51565 WELCAST
KONKAN TYRES 10.76 10.76 9.74 9.74 9.74 10.25 794372 WELCURE DRUG
KOPRAN LTD. 29 30.45 27.6 30.45 30.45 29 2800219 WELL PACK PA
KOSIAN INDUS 9.65 9.65 9.65 9.65 9.65 9.3 28 WELLWORTH OV
KOTAK MAH.BK 773 793 744 779.9 779.9 776.95 130569656 WELSP GUJ SR
KOTAK PSU BK 320 320 317.5 317.5 317.5 321.25 4787 WELSPUN (I)
KOTAK SENSEX 164 167 162 165.99 166 165.07 9609744 WELSPUN SYNT
KOTAKGOLDETF 1595.1 1609.97 1517 1605 1605 1618.22 1063977 WENDT(INDIA)
KOTHARI FERM 9.4 9.4 9.4 9.4 9.4 9.89 150 WEST COAST
KOTHARI PROD 367.3 390 367.3 381.1 387 385.95 1136797 WEST.(I)SHIP
KOUTONS RET 407 421.9 389 403.15 403.15 409.6 88402211 WHEELS INDIA
KOVAI MEDI. 116 124.85 114.25 120.9 124 119.45 906244 WHIRLPOOL
KPIT INFOSYS 110 113 105.1 110.85 110.85 112.25 9686379 WHITE DIAMON
KRBL LTD. 198 205 189.75 193.95 193.95 197.75 5772973 WHITE LION A
KREBS BIOCHM 35.75 35.75 32.45 32.95 32.95 33.8 164746 WILLIAM.FIN.
KREON FIN 6.15 6.16 6.15 6.16 6.16 6.47 4310 WILLIAM.MAGO
KRISHNA LIFE 1.2 1.34 1.17 1.33 1.33 1.22 344149 WIM PLAST LT
KRONE COMM 104.4 105 99.25 103.1 103.05 101.65 126940 WIMSOME TEXT
KRYPTON IND 30 30 28.9 29.05 28.9 30.1 22656 WINDSOR MACH
KSB PUMPS 365 396.5 365 392.8 396.5 388.5 385305 WINSOME BREW
KSE LIMITED 210 210 198 207.4 206 203 74613 WINSOME YARN
KSK ENERGY 182.2 182.85 176 180.85 180.85 182.9 3568956 WINTAC LTD
KSL & IND. 52 52.85 49.8 51.65 51.65 51.35 1432870 WIPRO LTD.
KULK-POWER 79.9 83.9 77.5 82.9 82.9 82.15 1600390 WIRE& WIRLES
KUNSTSTOFFE 3.41 3.41 3.41 3.41 3.41 3.68 341 WIRES FABRIK
KUVAM INTL 48 48.85 44.25 44.95 44.95 46.55 85435 WISEC GLOBAL
KWALITY DAIR 171 190.35 171 190.35 190.35 173.05 155253978 WOCKHARDT
KZ LEAS FIN. 10 10 9.95 10 10 10.2 30972 WOMEN NETWOR
WORLDWIDE LE
WPIL LTD.
WWILPP
WYETH LTD.
XL TEL ENE
XO INFOTECH
XPRO INDI(PS
YASH MANAGE.
YASH PAPERS
YASRAJ CONT.
YES BANK
YOGI SUNGWON
YUKEN INDIA
ZANDU PHARM
ZEE ENTER
ZEE NEWS
ZEN TECH
ZENITH BIRLA
ZENITH COMP.
ZENITH FIBRE
ZENITH HEALT
ZENITH INFO.
ZENOTECH
ZENSAR TECH.
ZENU INFOTEC
ZF STEERING
ZICOM ELECTR
ZIGMA SOFT.
ZODIAC CLOTH
ZODIAC JRD
ZUARI FOREX
ZUARI INDUS.
ZYDEN GENTEC
ZYDUS WELL
ZYLOG SYSTEM
 www.DSIJ.in

Closing Price as on 29-Jan-10

OPEN HIGH LOW CLOSE LAST PREVIOU TOTAL

S CLOSE TURNOVER
22.3 22.3 20.55 21.95 21.95 22.4 2454541
10.93 11.5 10.93 10.93 10.93 11.5 38809
18.2 18.2 18.2 18.2 18.2 19.15 1820
38.55 39.9 38 38.95 38.65 39.1 259740
5.79 6.49 5.52 6.04 6.01 6.17 126905
122 122 116.4 119.95 119.95 121.35 2987433
234 243.2 232.8 234.55 234.55 245 725407
1950 1950 1800 1915.1 1915.1 1931.35 20142598
1769.15 1835 1769.15 1835 1835 1862.25 1154502
142 146.85 134.6 145.5 145.5 141.25 6340780
40.3 44.75 38.75 44.55 44.75 44.35 249573
82.5 89.4 81.05 88.7 88.7 83.3 10090371
12.65 13.9 12.65 13.6 13.6 13.31 36825
63 66.25 62 64.95 64.95 63.2 39522658
45.5 47.8 43.5 46.65 46.65 46.65 167803860
112.8 113.45 106 107.35 110 111.3 6326803
0.94 1.01 0.94 0.98 1 0.97 93043
5.58 5.58 5.26 5.33 5.49 5.53 225412
39.2 41.6 39 39.7 39 41 1008980
1415 1449.5 1401.15 1425.05 1425.05 1431.2 1058840891
5.99 5.99 5.3 5.43 5.9 5.82 24447
13 13.02 13 13.01 13.01 13 21661
58 58 58 58 58 58.35 1450
1.7 1.83 1.69 1.83 1.83 1.75 27231
99 103.5 98.85 101.15 101 104 1157387
3.1 3.25 2.95 2.95 2.95 3.1 72103
99.3 100.75 93.95 96.4 95 98 8759455
26 27 25.05 26.7 26.7 26.35 593479
99 100.7 97 98.8 98.8 101.3 6686469
730 778.4 707.1 773.25 773.25 736.7 157787931
5.09 5.1 5.09 5.1 5.1 5.35 5354
4.2 4.21 4 4.17 4.17 4.19 30067
60.15 64 58.5 62.65 62.4 62.05 1669194
30 31.5 29.05 30.15 30.15 31 687179
10.25 10.25 10.24 10.25 10.25 10.54 3136
11.75 11.75 10.66 10.67 10.67 11.22 34619
999.99 1000.01 999.99 1000 1000.01 999.99 7055979
113.5 118.9 110.1 116.65 116.65 116.15 432041
56 56.5 53.5 55.9 55.9 56 7604112
29.5 30.65 28.6 29.85 29.85 30.25 230082
12.2 12.4 11.58 11.96 11.65 12.18 2889196
2.2 2.2 2.04 2.06 2.06 2.14 96278
10.15 10.45 9.91 10.37 10.37 10.19 2400614
27.45 27.45 24.85 25.9 25.9 26.15 221459
53.25 53.5 50.1 52.55 52.25 53.75 910852
71 71 71 71 71 74.35 142000
43.5 46.5 42.5 45.95 45.95 44.7 6115021
46.5 48.8 43.7 46.75 46.75 47.25 2785478
22.5 22.5 21.15 21.15 21.15 22 25525
22.2 24.25 19 23.45 24.25 22.77 159683
40.5 42.75 39.15 42.6 42.5 41.2 388623
 30.3 30.35 28.6 28.65 28.6 30.1 20336
1109 1109 1090.25 1097.33 1091.5 1100 71278
1053 1053 1053 1053 1053 1080 15795
1141.5 1141.5 1141.5 1141.5 1141.5 1155 11415
1113 1113.1 1113 1113.09 1113.05 1115 170299
32.2 36.75 32.2 35.45 36 33.65 209085
40 42.35 39.6 41.8 41.8 41.9 49772
78 83.9 76.1 82.35 82.25 79.95 864497
180 188.9 172.15 175 175 180 1187273
5.34 5.34 5.34 5.34 5.34 5.62 17413
1410.5 1485 1380 1420.45 1420.45 1407.75 68711659
29.5 31.35 29.5 30.6 30.3 30.6 362906
85.4 85.4 78.6 78.6 78.6 81.35 8933
316.1 327.85 311.05 315.3 315.3 324.2 9185917
11 11 11 11 11 10.5 550
60.1 68 60.1 65.6 66.05 62.65 605630
12.19 12.19 12.19 12.19 12.19 12.83 3047
2.85 2.85 2.51 2.7 2.7 2.65 825639
202.25 205.05 202.25 203.1 205.05 207.15 71080
61.25 63.5 61.25 63.5 63.5 63.95 37327
28.8 30.5 28 29.65 29.65 29.75 714402
162 168 155.55 164.6 164.6 165.2 8276599
15.65 17.2 15.65 17.2 17.2 16.45 11287
108 109 103.5 107.6 107.6 111.35 34955126
53.05 55 53 55 55 55.7 64025
115 121 110.55 119.75 119.75 116.35 1958002
183 202 183 198.8 198.8 196.1 19919019
53.2 53.2 53.1 53.1 53.1 55.85 110451
8.95 9.1 8.56 9.04 9.1 9 86142
1008.25 1032.7 985 1019.4 1019.4 1022.9 140723974
413 435.8 400.1 426.5 426.5 416.4 3014843
229.95 240 227.05 240 240 230.05 669091
343.7 353 332.05 342.55 342.55 339.8 8702177
675 709 665.05 701.95 701.95 700 917160
195 195 178 181 181 187.3 16893848
72 72.65 66.4 66.45 66.45 69.85 1935791
75.9 76.3 73.1 75.75 75.75 75.95 55022150
15.5 15.5 15.5 15.5 15.5 15 31
17.5 18.55 17.2 18.55 18.55 18.4 9310
5.15 5.15 5.15 5.15 5.15 5.4 215805
122.25 134.75 122.25 134.75 134.75 132.1 41427
13.61 13.61 12.99 13.35 13.6 12.99 125457
67 81.85 67 68.9 68.9 69.75 252968
110.25 117.9 103 114.15 114.15 111.8 4219776
56.4 57.9 53.25 56.8 56.8 56 2039445
361.15 381.8 354.9 376.05 376.05 370.35 13701407
90 98.5 90 97.6 97.6 93.9 305863
65 65 57.65 60 60 61.6 751404
25 28.75 25 28.05 28.05 25.65 678487
15 15.35 14.3 15.05 15.35 15.05 26675
38.05 41.55 38 40.85 41.55 40.05 169975
46.05 46.45 44 44.1 44.1 45.5 6314
13.9 13.9 13.3 13.35 13.35 13.9 126812
49.9 56 49.8 55.05 55.05 50.9 25744082
87.6 89.7 86.85 88.6 88.6 91.4 2012486
10.4 10.9 10.11 10.73 10.73 10.7 2725009
620 667.8 600 661.25 661.25 617.45 31326389
145.4 153 144 149.25 149.25 151.05 4243964
29.2 29.2 26.9 27.1 27 27.95 704687
2.73 2.73 2.73 2.73 2.73 2.64 2
 23 24 22.55 23.85 23.85 23.25 31218860
70 73 70 73 73 73 14300
43.95 45.7 41.85 44.65 44.65 44 2620207
16.06 16.06 16.06 16.06 16.06 15.3 1606
52 55 50.25 53.75 55 52.05 573112
13.65 14.2 13.25 13.76 13.77 13.71 142419
237 237 237 237 237 225.75 11850
395 425 378.6 413.45 413.45 394.35 770867
11.35 12.45 11.32 12.45 12.45 11.9 10319
155 163 151.5 161.05 161.05 161.2 12109058
99 99.5 96.1 98.6 98.6 98.35 10375499
10.4 10.4 9.93 9.93 9.93 10.45 2553
5.45 5.8 5.31 5.6 5.6 5.5 7991737
4.09 4.5 4.09 4.14 4.13 4.3 7146
21.7 24 21 23.75 23.4 22.3 2287285
29.5 31.95 29.5 30.75 31.85 30.5 26847
12.25 12.25 12.25 12.25 12.25 11.76 12
6.79 6.79 6.78 6.78 6.78 6.84 13570
1375 1402 1370 1400 1401 1379.85 48330443
1378 1398 1345.6 1390.1 1390.1 1386 170446488
4.55 5.29 4.22 4.76 4.76 4.51 4963203
375 387.1 370.05 379.25 379.25 379.6 7464836
56 56 48.25 49.45 48.5 51.15 3015307
67 70 66.85 68.45 70 70.35 210317
14.55 15 14.55 14.55 14.55 15.28 19181
13.05 13.7 12.86 13 13 13.51 31617
5.8 6.01 5.45 5.45 5.45 6.05 150817
72.7 73 69.5 70.9 70.9 72.8 7603178
35.9 35.9 32.1 35.3 35.3 34 18344
39.35 39.35 38 39 39 39.1 687320
201.15 210.5 196.25 207.35 207.35 204.75 39026274
2.9 3.1 2.8 2.96 2.96 3.28 172373
18.15 19.25 18 19 19.1 19.45 1273651
159 171 154 169.4 169.4 163 65451584
19.8 21.8 19.8 21.8 21.8 21.85 5055
103 109.2 99.5 109.05 109.2 104 209035
97 104.5 95.65 103.1 103.1 99 12355956
200 212.6 191.5 209.05 209.05 202.65 84013018
86 92.85 85.3 91 91.5 88.45 1525193
223 234.5 213.5 229.25 229.25 226.9 52191473
240 247 234 239.6 239.6 241.65 9517422
20.5 20.5 17.25 18.1 18.1 19.15 187557
53.25 55.15 53.25 54.3 54.3 55.6 21600
5.63 5.63 5.63 5.63 5.63 5.38 563
98 98.3 93.45 93.45 93.45 98.35 444764
30 31.4 29.4 31.15 31.2 29.95 490070
4.54 5 4.54 4.89 4.89 4.77 10607
13.38 13.38 13.38 13.38 13.38 14.08 669
1.48 1.49 1.34 1.38 1.49 1.48 48110
24.35 26.2 24.35 25.7 25.7 25.5 237177
15.5 15.9 15.2 15.7 15.7 15.55 2993360
4.44 4.44 4.44 4.44 4.44 4.23 888
11.1 11.75 11 11.42 11.42 11.22 131085
37 41.95 36.5 40.6 40.6 38.65 1413440
75.1 76 73.15 75.8 75.8 76.9 221901
57.9 60 55.55 59.45 59.45 58.4 36283860
594.3 607 577 600.25 600.25 608.15 5595848
15.95 16 15.6 15.85 15.85 16.4 148295
40 41 40 40.9 40.25 41.75 49654
21.6 21.6 20.45 20.45 20.45 21.25 11437
 5.2 5.2 4.76 4.76 4.76 5 7638
45.55 47.5 44.5 46.95 46.95 46.35 15015904
3.83 3.83 3.83 3.83 3.83 4.03 1915
590.1 595.85 589.05 593.2 593.2 592.7 4581137
173 178 168.6 175.65 175.65 175.45 7646886
5.11 5.63 5.11 5.11 5.11 5.37 3175
18.35 19 18.35 19 19 19.3 21654
20.85 21.3 20 20.65 20.65 20.75 1303096
21.99 28.4 20.65 24.62 24.62 25.7 519219
240 240 235 240 240 243.6 75110
16.5 16.5 15.85 15.9 15.9 15.85 14865
9.2 9.39 8.65 9.19 9.19 9.6 111032
13.5 14.15 13 13.57 14 13.56 45750
1.35 1.54 1.35 1.4 1.4 1.45 26113
278.65 284.9 271.1 281.45 281.45 276 1578529
30 30 30 30 30 31.5 6000
575.5 585 562.65 583.45 583.45 582.45 11415415
33200 34000 33100 33891.3 33891.3 33711.55 18972520
16.5 16.95 15.9 16.4 16.4 16.5 2641436
14.8 15.7 14.65 15.35 15.35 15.25 3557847
21 21 19.01 20.86 21 20 369872
3 3.27 2.98 3.09 3.2 3.13 312705
55.85 61 55.85 58 58 58.75 3026052
153.4 153.5 147 151.2 153.5 146.1 61088
19.42 19.42 17.58 17.69 17.58 18.5 10371
23.05 25.2 23.05 25.15 25.15 24 392756
15.5 15.5 14.1 14.1 14.1 14.8 4510
25.3 25.3 25.3 25.3 25.3 26.6 4048
20.35 22.7 19.55 22.35 22.35 21.15 3967128
19.4 21.85 19.4 20.5 20.5 20.85 459301
9.1 9.1 7.7 8 8 8.5 2111
75 82.8 73.4 80.5 80.5 77 4404435
48.65 58.35 48.1 58.15 58.15 48.65 137627824
22.15 25.5 21.9 23.05 23.05 24.3 40377
170 175 160 170 170 172.6 420897
375 387.9 370 384.55 384.55 381.25 8267440
23.5 23.95 23.5 23.7 23.95 22.9 2368
1714 1759.75 1676 1705.85 1705.85 1714.75 3115269
18.85 19.8 18 19.5 19.7 18.7 196370
8.9 9.05 8.75 8.99 8.99 9.09 1623602
130 130 107 113.3 112.2 112.55 225959
5.71 6.23 5.71 5.8 6.23 6 6316
10.5 10.5 10.5 10.5 10.5 10.83 21000
9.9 9.9 9.34 9.68 9.8 9.83 642909
73.8 79.8 71.5 78.65 78.65 74.2 53613991
142 144.5 128.1 141.3 141.3 137.8 10006516
160 165 158.05 162.1 161.7 163.95 1031406
40.2 41.45 39.65 40.2 40.2 41.2 233147
65.5 72.7 64.55 71.15 71.15 67.35 28467227
495 505 475 499 499 494.35 82638
40.05 43.8 40 43.5 43.5 43.85 19097
4.15 4.69 4.15 4.54 4.43 4.3 159591
664 681.4 644 678.15 678.15 669.65 82079170
55.5 55.5 55.5 55.5 55.5 58.4 111
57.1 62.35 57.05 61.4 61.4 60.85 1849341
5800 5848 5700 5801.2 5801.2 5760.85 48135743
30 30.1 28.55 29.8 29.8 29.85 530344
76 78.55 74.5 77.7 77.7 77.1 32616146
104.1 122 104.1 119.4 119.4 106.55 21142952
35.75 36.75 34.05 35.6 35.6 36.55 653675
 1.56 1.56 1.51 1.51 1.51 1.58 42155
34 34.95 33.25 34.5 34.5 34.85 5039443
35.05 36.1 34.25 35.55 36.05 36.25 1224613
57.75 57.75 54.5 56.5 56.5 57.55 4394431
11.19 11.2 10.2 10.2 10.2 10.71 31682
20 20.5 18.6 20.35 20.35 19.55 94205
13.75 13.75 12.75 12.75 12.75 13.1 2650
20.7 21.5 20.6 20.6 20.6 21.65 16898
55.9 56.4 53.7 55.2 55.2 56.5 253883
2.56 2.56 2.54 2.54 2.54 2.67 3621
6.05 6.05 6.05 6.05 6.05 6.36 18452
22 22.4 21 21.25 21.25 22.45 740201
102.1 104.8 99 102.95 102.95 102.1 697810
574.4 601.8 572 594.55 594.55 584.65 89693115
47.25 50.45 47.25 49.85 49.85 50.4 1512387
35 37.25 34.7 36.45 36.45 35.85 1522565
280.15 288.9 270 283.25 283.25 286.6 3789232
72 80 72 79.8 80 78.4 386103
23.65 23.65 22 22.7 22.7 22.6 22068
60.1 60.1 58.6 59.6 59.75 59.55 556572
2.86 2.86 2.81 2.81 2.81 2.95 20231
32.25 35.9 26.2 31.45 31.45 31 39454
8.71 9.55 8.69 9.54 9.54 9.1 576862
37.4 38.5 37.3 38.35 38.5 38.3 513205
33.5 33.5 29.1 31 31 31.8 9694
52 54.5 52 54.5 54.5 54.65 10456
43.95 43.95 39 40.1 40.1 42.3 511469
258 258 232 248.85 248.85 255.7 5664897
6.78 6.78 6.78 6.78 6.78 7.13 2712
152.9 160.5 146.3 158.8 158.8 154.3 16282476
31 34.15 30.8 33.9 33.9 31.9 93404912
32.6 36.4 31.6 34.9 34.9 35.05 187299
21 21 19.85 21 21 20 109159
43.1 44.7 42.6 42.85 42.85 45.05 13671
56.2 61.7 56 61.35 61.2 59.15 324063
71 81 69.15 75.25 75.25 72 10235693
26 26.2 24.75 25 25 25.6 143115
87 87 79.15 83.75 84.45 83.3 1758158
13.75 14.2 13.1 14 14 14.2 3772623
1051 1110 1051 1096.3 1095 1062.15 685078
2.42 2.54 2.42 2.45 2.45 2.54 850543
29.75 34 29 33.4 31.15 31.15 156065
76 80 75.5 77.3 77.3 78.55 111683
10.52 11.48 10.35 11.48 11.48 11.49 10483
20.75 21.45 20.7 21.3 21.45 21.1 340174
381 388 369.15 381.2 381.2 381.95 58378337
253 260 247.5 254.55 254.55 255.25 4692985
19.5 19.5 17.35 18.45 18.45 19.35 216124
114.75 114.75 107.55 112.55 112.55 114.75 4454164
3.41 3.5 3.41 3.5 3.5 3.58 2091
38.45 38.45 37 37.35 37.35 38.2 150345
113 126 111.25 124.85 124.85 114.55 444121778
36.25 36.25 36.25 36.25 36.25 36.05 3625
17.5 18 17.5 18 18 18.4 34845
39.25 39.25 39.25 39.25 39.25 41.3 91256
39.95 39.95 39.95 39.95 39.95 42 399779
383 397.8 379.1 394.6 394.6 388.05 4366144
330 336 321.5 332.2 332.2 333.85 9253053
15.25 16 15.25 15.3 16 16 18766
45 47.35 44.25 46.55 46.55 45.85 13370383
 3.25 3.31 3.1 3.1 3.31 3.25 1288
8.85 8.85 8.85 8.85 8.85 9.31 8
128 135 126 133.05 133.05 131.35 9157550
33.5 34.9 32.35 34.6 34.6 34 6938295
8.8 9.19 8.8 9.19 9.19 9.26 5048
18.55 18.55 18.55 18.55 18.55 19.3 9275
142.9 143.1 142.9 143.1 143.1 150.4 7579
103.55 113.2 102.5 113.2 113.2 107.85 30303608
65.05 72 65.05 69.6 69.6 67.4 181832
99 105.5 95.25 103.25 103.25 103.05 30941233
64.5 70.85 64.5 70.5 70.5 67.5 3111307
5.24 5.26 5.24 5.26 5.26 5.01 64138
9.01 9.37 8.66 9.27 9.37 8.99 364585
1080 1108 1026 1089.5 1089.5 1098.9 10749227
2560 2584 2550.3 2558.9 2558.9 2581.85 20966324
87 87.5 76.8 78.95 78.95 84.4 6086670
1.7 1.71 1.6 1.7 1.7 1.63 47379
13.15 13.77 12.5 13.4 13.4 13.12 38855
2.05 2.05 2.05 2.05 2.05 2.15 8245
98.05 99.7 98 99.7 99.7 98 128483
15.37 15.37 15.36 15.36 15.36 16.16 23255
40.35 42.9 40.2 40.25 40.2 42.3 99297
108 108 99.05 100.4 100.4 109.25 1302918
17.65 19.85 17.65 19.3 18.6 19.1 487833
144.9 153.85 144.8 152.35 152.35 150.1 46938100
20.7 23.75 19.2 22.3 23.75 19.8 673179
378 399 365 391.85 399 380.45 168522
32.2 33.35 32.2 33.15 33.15 32.95 100037678
5.42 5.97 5.42 5.9 5.9 5.7 430987
54 54.5 53 53.55 53.55 54.3 170745
1.53 1.54 1.4 1.41 1.41 1.47 25772
12.16 12.16 12.16 12.16 12.16 12.75 7296
480 497.85 480 489.1 496.95 493.6 133078
3.71 3.71 3.4 3.67 3.67 3.55 4111
68 72 66 69.6 69.6 68.2 42289995
170 172.4 166.5 169.5 169.5 172.4 14394015
32 32 29 31.6 31.6 31.9 61724
60.25 62.5 59.5 61.95 62.25 61.05 163760
2.01 2.11 1.91 1.99 1.99 2.01 261985
110 110 106.45 106.45 106.45 112.05 120019
223.4 238 215 235 235 225.4 4942474
2.86 3 2.7 3 3 2.86 17519
410.05 425.6 395 418.1 415 413 684588
41.3 43.75 41.3 42.9 42.9 43.9 8775076
443 464 438 450 450 451.2 375764
63.3 69.9 61.9 67.85 67.85 65.1 44208127
198.55 199.9 191.5 196.2 196.2 199.1 4861747
32 34.75 31.65 34.75 34.75 33.1 276835
48.05 49.75 46 48.7 48.7 48.45 1629407
315 336 302.65 332.65 332.65 320.2 16388453
7.41 7.63 7.28 7.44 7.37 7.7 78163
185 204 177 197.95 197.95 194.4 2267809
0.87 0.89 0.81 0.82 0.82 0.8 14675
470 506.25 460.3 497.4 497.4 477.55 493009961
5.48 5.84 5.47 5.79 5.79 5.75 32325
23 23.8 22.5 23.4 23.4 23.15 9487148
20 20.75 18.9 20.4 20.75 20.1 595407
35 37.6 33.95 37 37 34.95 20675265
23 24.05 22.2 22.95 22.95 23.1 4847627
43 46 42.75 42.75 42.75 44.25 58139
 3.83 3.83 3.83 3.83 3.83 3.65 383
39.85 40 37.15 39.9 39.9 38.4 61414
525 540 519 525.25 523 525.65 1344506
9.1 9.11 9.1 9.1 9.1 9.57 5142
6.48 6.49 5.95 6.49 6.49 6.19 3846
58.65 62.45 58.55 62.45 62.45 61.6 360200
11.9 12.85 11.66 12.45 12.45 12.27 385926
217.4 218 210.5 214.25 214.25 215.7 260557686
93 98.4 93 96.5 96.5 95.45 6113016
2.9 3 2.75 2.75 2.75 2.87 6903
10 10 9.05 9.62 9.62 9.81 283464
125 127 120 125.2 125.2 126.65 4776858
280 304 268 300.6 300.6 285.75 4308041
1.44 1.69 1.44 1.69 1.69 1.56 3751
32 34.3 31.6 33.6 33.6 32.95 1232963
8.25 8.88 8.22 8.84 8.84 8.54 18517
39.5 39.5 39.5 39.5 39.5 39.75 592
127 129.5 125.75 127.2 127.2 131.1 1189272
23.55 25 23.1 24.85 24.85 24.3 913071
11.65 12.2 11.65 12.05 12.05 12.25 4616614
18.25 19.5 18 19.05 19.15 19.15 175902
34.5 36 34 35.9 36 35.3 4204558
10.86 11.4 10.46 11.31 11.4 10.86 146746
112 115.35 109.05 113.45 113.45 112.95 16293735
1152 1167 1118.05 1123.45 1123.45 1170.6 59216022
27.5 27.55 25.7 27.1 27.5 27 190708
29.5 29.95 27.65 28.5 28.5 29.6 9593109
52.8 54.35 49.1 51.05 51.05 55.4 2558262
93 95.5 89.75 94.25 94.25 94.8 12619281
7 7 6.87 6.89 6.89 7 38331
46 48.7 45.75 48.2 48.2 46.4 10528134
1.32 1.43 1.32 1.43 1.43 1.37 7980
165 165.9 157.3 161.6 161.6 166.85 13685172
1110 1119 1082.5 1099.8 1099.8 1101.4 187735516
415 420 388.3 402.95 402.95 415.4 63240063
9.1 10.2 9.1 9.92 9.3 10 152328
19.3 21.15 19.2 20.15 20.15 20.15 313135
222 224 207.75 214.15 214.15 225.8 83741793
2100.1 2174.8 2045 2165.2 2165.2 2135.6 65303716
28.4 28.4 27 27.9 28 27.3 817679
285 300 262.3 292.95 292.95 290.6 355590475
155 161.25 147 158.9 158.9 156.1 62164818
12.7 13.99 12.68 13.8 13.05 13.34 196219
197 203.95 197 203.95 203.95 204.85 6477
17.65 22.7 17.4 21.85 21.85 18.95 1229599
275.3 285.7 275.3 282.15 280.8 275.35 18968465
28.5 29.4 28 29 29 29.3 2975776
47.05 47.05 44.2 44.2 44.2 46 22712
248.35 250.95 245 250 250 248.7 74986
45.4 45.5 42.95 45.15 45.15 44.55 4166840
75 79.7 74.35 78.65 79.65 77 729321
16 17 15.35 16.55 16.7 16.3 185947
250 268.75 240.9 266.55 266.55 251.8 117269431
341 358.4 340 347 347 341 3880418
17.75 17.75 16.7 17 17 17.35 7097
419.9 458.9 380.1 393.5 393.7 396.9 363376
4.8 5.2 4.36 5.05 5.19 4.77 242422
4.38 4.38 4.38 4.38 4.38 4.61 438
63.1 67.5 60 66.8 66.8 65.8 2734134
6.61 6.61 6.61 6.61 6.61 6.3 11759
 45.3 45.3 40.2 44.55 44.55 45.3 3964088
7.51 7.51 7.51 7.51 7.51 7.9 37
2.38 2.59 2.38 2.5 2.59 2.5 24563
267 267 246.3 257.4 257.4 255.65 991586
7.6 8 7.59 7.74 8 7.94 52145
835 835 812.1 818.15 816 846.85 522220
3.6 3.6 3.32 3.5 3.5 3.49 4557
0.88 0.94 0.88 0.91 0.91 0.92 53054
58.6 60 58.15 59.15 59.15 62 49980
207.4 217 207.1 216.1 216.1 212.4 1982721
149.95 157.75 145.75 149.55 149.55 152.15 3939236
143 147.6 140 143.35 143.5 146.4 548387
71.5 72 67.5 70.85 67.55 70.9 76219
142.45 157.35 142.45 153.95 144.05 149.9 1948552
40 40.35 38.05 39.3 39.3 40.05 1134024
15.4 15.4 14.02 14.49 14.75 14.75 107337
293 315 276.2 287.95 287.95 291.7 13935568
253 253 253 253 253 243.5 2711654
235 245 231.3 240 240 237.05 17635
425.1 431 413 425.3 425.3 430.9 12104593
435 435 430 430.5 430 430 82233424
110.95 121.5 103.8 120.05 120 110.05 814718
59 59 57.4 57.95 57.95 59.15 4083592
138.2 144 132.3 141.85 141.85 140.45 2470313
13.8 14.9 13.4 14.2 14.2 14.1 1213048
0.96 0.96 0.72 0.83 0.87 0.83 256120
6.49 6.95 6.33 6.49 6.49 6.66 56320
211.7 215 206.1 209.3 209.3 212.45 13705921
14.3 14.3 14.25 14.3 14.3 14.95 30722
89.2 89.2 84.75 84.75 84.75 89.2 16958
33.65 37.8 33.25 35.6 35.6 36.2 6154908
23.3 24.55 23.3 24.5 24.55 24.25 112030
120 129.45 112 128.85 128.85 120.45 76495050
7 7.6 6.88 7.54 7.6 7.24 1256587
4.1 4.63 4.1 4.56 4.63 4.21 34992
54.9 55 51.9 54.25 52.25 54 1327458
21.99 21.99 16.21 17.22 17.11 19.05 42375
33.5 36 33.5 35.05 35.05 35.25 1275186
95 97.2 92.5 95 95 96.8 11028205
430.05 448.8 417.25 442.6 442.6 434.2 21001450
442.25 471 437 465.05 465.05 463.8 15648367
9.35 10 9.32 9.6 9.6 9.8 152536
55.1 67 55.1 64.95 64.95 58 1407643
65.3 68.5 63.6 67.6 67.6 66.45 1102781
23.2 25.1 23.2 24.1 24.1 25.2 10326
18.85 18.85 17.4 17.65 17.65 18.05 56533
3.2 3.35 3.2 3.24 3.24 3.36 23832
4.66 5 4.66 4.66 4.66 4.9 67403
78 81.7 74 80.2 80.2 78.75 2810356
13.98 13.98 12.32 12.93 13 12.57 109139
49 54.8 46.4 50.2 50.2 51.55 124696
76.55 80.9 76 79.4 79.4 78.65 8801581
2.3 2.6 2.3 2.38 2.38 2.6 15298
2.2 2.23 2.05 2.18 2.18 2.15 93783
32 34 31 33.7 33.7 32.45 24761892
3.17 3.21 3.02 3.13 3.21 3.12 861956
36.15 36.15 36.15 36.15 36.15 38.05 3615
16.85 17.9 16.85 17.35 17.35 17.4 41376
248 254.15 248 254.15 254.15 242.05 1079750
77.35 80.7 74.9 78.7 78.7 77.35 84199347
 896 910 870 888.75 880 894.95 2290324
18.25 18.25 18.25 18.25 18.25 18.6 36500
174 185 170 183.65 183.65 174.25 5679462
17 18.35 17 17.05 18.3 17.85 26035
197 202.85 191 199.75 199.75 201.1 7954556
28 28 25.65 27 27 28 190089
5.93 5.93 5.93 5.93 5.93 5.79 5
261.5 281.9 261.2 269.05 280.9 270.1 271670
19 21.9 19 21.25 21.75 20.55 994904
8.71 9.6 8.7 9.59 9.6 9.15 46188
207 207 191.3 196.05 196.05 203.4 44274681
45.1 49 44.6 48.35 48.35 46.9 243035
38.35 42.85 38.35 42.2 42.2 40.25 217286
18.65 19.15 18.3 18.75 18.9 19 282171
54.5 54.5 52.95 53.65 53.65 54.65 30867562
81.05 83.75 79 82.6 83 81.15 459159
334.1 369.7 332.05 365.05 365.05 335.65 43581222
70.9 73.3 66.55 73.25 73.25 69.85 1638145
34.8 36.4 34 35.85 35.85 34.95 1007568
46 46.9 44.5 45 45 46.7 187850
138.85 138.9 133 137.2 137.2 138.5 761228
0.56 0.58 0.55 0.56 0.56 0.55 55588
365 376.5 364 368.6 368.6 371.15 8841192
26.95 28.35 26.3 27.9 27.9 27 2018929
915 915 915 915 915 923.65 2018490
20.9 22.25 20.25 21.45 21.35 21.3 561730
33.5 33.5 31 32.1 32.1 32.95 585701
75 75 75 75 75 74.25 3750
4.43 4.74 4.35 4.74 4.74 4.54 11042
2.81 3.24 2.81 3.15 3.24 3.08 18349
159 161 152.35 159.3 159.3 161.15 29840288
29.8 29.8 29.8 29.8 29.8 28.45 29
199.95 204.9 180.1 190.75 192 193.05 2213537
11.95 11.95 10.35 10.35 10.35 11.3 1205
11 11 11 11 11 1.95 1100
5.66 5.75 5.66 5.66 5.66 5.95 13057
197.55 204.95 197.55 203.3 204 203.7 2987337
16.4 16.4 14.1 14.52 14.52 15.54 756
19.25 20.1 18.65 19.75 19.8 19.6 182990
142.25 149.45 136 147 147 145.9 1137410
22 25.7 22 25.7 25.7 25 15105
33.95 33.95 33.95 33.95 33.95 33.3 679
11.85 12.85 11.65 12.75 12.8 12.26 487131
239.9 244 234 242.2 242.2 241.75 28304403
111.25 113.7 111 112.7 112.7 111 56346444
20.4 21 20 20.5 20.5 20.9 209719
47.55 47.55 47.55 47.55 47.55 50 2662800
13.86 14.49 13.77 14 14 14.49 137319
4.68 4.98 4.68 4.97 4.97 4.92 18446
84.1 87.8 81.65 87.15 87.15 85.65 64885349
29 31 28.1 30.8 30.8 29.55 2043274
181.9 192 178.2 189.5 189.5 184.65 21034329
10.47 10.7 10 10.28 10.5 10.8 32506
300 317 288 310.15 310.15 304.15 25291515
3.5 3.5 3.26 3.47 3.45 3.43 30873
71 76.45 70.25 75.5 75.5 74.55 565596
23.7 23.7 20.75 22.5 22.5 21.15 33367
74.5 79.5 74.5 77.1 77.1 80.05 1569047
40 40 36.25 39 39 38.2 1399171
25.9 25.9 25.9 25.9 25.9 25.3 25
 46 47.75 43.5 46.4 45.1 49.85 50609
76 83.7 74.5 80.95 80.95 75.85 2611829
130.05 142.9 129.35 140.35 140.35 136.15 801052
2.37 2.37 2.37 2.37 2.37 2.26 924
4 4 4 4 4 4.21 7748
18.85 19 17.95 18.65 18.95 18.85 1209429
22.4 22.4 21.6 22.4 22.4 21.35 1559618
10.75 10.75 9.95 10 10 10.34 100734
220 231 212.5 226.95 226.95 221.7 988762
74.4 74.4 70.05 72.05 72.05 72.45 72076
36 37.9 34.4 36.95 36.95 36.8 5544245
18 18 16.55 16.55 16.55 17.15 14575
44.25 45.95 43.25 45.2 45.2 44.8 12633477
4.07 4.07 4.07 4.07 4.07 3.88 4
67.8 69 66.15 68.55 68.55 69.05 5039149
16.8 16.95 16.8 16.95 16.95 17.5 5475
29.25 31.4 28.9 31.1 31.1 30.5 1548764
21.7 23.5 21.7 22 22 22.4 4707
1.25 1.49 1.2 1.41 1.49 1.31 30401
1580 1600 1555.15 1594.45 1594.45 1587.75 511932
55 57.9 53.9 57.1 57.1 56 15521717
24.5 28.45 24.5 28.15 28.15 26.55 27076472
144.9 148 141 147.4 147.4 145.5 12656950
314.05 314.05 314.05 314.05 314.05 304.05 6281
111 111.4 106.55 109.7 109.7 111.3 31491049
20.25 21.2 19.9 21 21 20.9 442549
15.65 17.45 15.6 17.1 17 15.6 92129
21.85 22 20.9 21.95 21.7 21.15 199977
32.55 32.55 30.9 31.9 31.55 32.35 154067
157 162 156.05 158.9 158.9 161.25 444553
61 61 57.9 58.65 59 59.45 496541
5.45 5.45 4.9 5.17 5.17 5.07 68305
11.71 12.98 11.71 12.89 12.89 13 50509
178 190.25 175.3 187.35 187.35 180.85 345138915
872.85 902 859 899.5 899.5 880.15 71483874
99 103.05 95.25 101.55 101.55 98.85 9272188
21.3 21.9 20.1 21.65 21.65 21.65 7348053
177.9 181 170.2 177.4 175.1 177.9 2064237
18.7 18.95 17.6 18.7 18.7 18.5 1643957
15.05 15.45 14.11 14.99 15 14.93 20436
804.5 804.5 799 799.07 799 804.24 146593
11.8 12.2 11.2 11.25 11.4 11.78 198873
64 64 59.1 62 62 61.7 171726
50.9 54 47.55 52.05 52.05 50.5 1779311
27.15 29.95 27.15 28 28 29.05 3877
13.5 14.5 13.5 14.5 14.5 14 7261
4 4.15 3.83 4.14 4.15 4.03 52166
16.5 17.1 15.5 16.5 16.7 16.3 1646147
3.77 4.07 3.72 3.86 3.86 3.9 17119015
110 116.8 108.6 115.55 115.55 111.3 34024137
43.25 43.25 43.25 43.25 43.25 45.5 17300
8.2 8.2 7.8 7.8 7.8 8.2 86758
28.2 28.2 28.05 28.15 28.15 29.5 46465
109.1 113 108.9 112.95 111.2 111.85 731341
190 203.6 188.05 201.05 201.05 194.25 10153195
13.68 15.87 13.68 14.06 14.06 15.09 16686
133.5 139.9 133 137.1 139.9 135.55 665952
67.75 67.75 65.4 66.9 66.9 67.35 4001002
18.5 18.5 17.6 18 18 17.8 35147
11.8 12.38 11.22 12.35 12.38 11.8 209184
 57.5 58.45 54.25 57.4 58.45 57.45 591165
10.5 10.9 10.38 10.47 10.75 10.92 36175
453.5 470 453.5 470 470 460.75 140210
42.4 43.5 40.2 40.85 40.85 42.25 95962
25.6 28.35 25.6 27.9 27.9 26.75 25338
17.9 19.7 16 17.55 17.55 17.35 8635
95.5 97.6 92.5 96.55 96.55 95.5 35157566
15.5 15.5 15.5 15.5 15.5 15.68 6200
13.51 14 12.5 13.39 13.25 13.41 378099
77.5 78.55 75.6 77.9 77.9 78.35 628370
90.1 92.5 86.25 90.9 90.9 92 162658
1075.5 1087 1041 1070.8 1070.8 1087.7 13706075
8.37 9.2 8.13 8.82 9.2 8.71 137115
8.82 8.82 7.99 7.99 7.99 8.4 18599
35 38 35 37.2 37.85 36.35 91710
32.45 33.85 31.1 33.45 33.45 32.65 957865
14.1 14.9 13.7 14.6 14.9 14.6 149208
9.23 9.7 9.22 9.5 9.5 9.7 15783
22.9 24.4 22.65 24.25 24.25 23.8 233509
32.8 33.4 30 31.3 31.3 31.85 4434653
4.67 4.75 4.67 4.75 4.75 4.9 2445
90.25 96.5 90 94.95 95.5 96.4 2832235
58.9 59.4 56.3 58.9 59.25 58.8 2277121
73 73 66.75 70.1 70.1 73.35 6240810
14.05 14.05 13.4 13.84 13.84 14.06 4138085
445 458 432.55 453.15 453.15 448.15 115755002
10 10 10 10 10 10.5 500
111.4 112 107 109.95 109.1 110.65 101250
182.5 192.9 180.1 192 192 184.1 78307
149.9 153.9 145.25 151.6 151.6 148.35 597798
81 84.5 78.05 83.2 83.2 82 1182110
57 57 51.25 55.25 55.25 56 8807821
42 42 40.3 40.3 40.3 42.4 53939
33.5 33.9 31.45 33.9 33.9 32.3 46763
1.56 1.7 1.56 1.69 1.7 1.62 13020
24.5 24.5 22.25 22.35 22.35 23.4 14679
48.7 48.7 48.7 48.7 48.7 51.25 48700
2.99 2.99 2.99 2.99 2.99 3.05 897
94.8 104.95 92.1 103.05 103.05 96.25 803665228
17.5 19.8 17.5 18.85 19.8 18.6 29222
292 303 291.05 297.15 303 291 174571
33.1 38.45 33 37.95 38.25 34.65 285345
10.15 10.8 9.9 10.51 10.51 10.41 89379
12 12 9.65 10.83 10.83 10.95 26917
19 19.25 18.15 19 19 19.05 329763
120.7 124 120.7 124 124 127 2974135
98.1 102.55 96.4 101.45 101.45 101.3 7794816
19.5 19.5 15.3 16.65 16.65 16.4 18182
8510 8510 8081.05 8372.75 8372.75 8528.15 1958426
229.7 235.8 219 232.4 232.4 230.05 39959634
109.65 113.7 103.85 110.6 110.6 109.3 1592447
50.5 51 49.55 49.65 50.9 51.5 276170
243 243 232.2 240.2 240.2 242.75 32095045
297.7 303.9 278 300.85 300.85 296.2 12828120
27 27.85 26.65 27.05 27.1 27.85 331305
9.55 10.5 9.5 10.5 10.5 10.24 2495
9.13 9.5 9.13 9.45 9.45 9.6 27498
7.28 7.28 7.05 7.05 7.28 6.94 148464
24.15 24.15 24.15 24.15 24.15 25.4 7245
51.65 53.25 51.45 52.85 52.85 52.65 13288455
 103 107 103 103.2 103.2 106.7 315662
782.05 822 772.05 794.6 775.05 840 63854
168 170.8 166 169.85 169.85 171.35 251880290
895 895 856.8 885 885 897.7 164986690
1020.05 1049.8 993.25 1033.5 1033.5 1039.4 390151368
780 808.85 763.2 803.65 803.65 787.25 688058786
32 32 29.35 31.4 31.4 30.85 161877
170 178.8 168 178.75 178.75 175.3 593700
35 35.5 34.35 34.6 34.35 36.15 246198
23.95 23.95 23.95 23.95 23.95 22.55 239
1024.95 1051 1018 1046.55 1046.55 1037.4 962460833
1561 1567.9 1545 1556.33 1556.98 1561.39 981952
13 14.19 13 13.88 14 13.56 234369
73.3 75 72.7 74.55 75 76.5 176768
381 381 367 380 380 382.2 13098368
229 240 220 237.4 237.4 233.75 23868148
27 28.65 26.75 28 28 28.15 100495
24.25 24.25 22.8 23.9 23.9 23.95 11809
59.8 63 52.55 61.55 63 57.85 1525449
205 207.55 197 203.7 203.7 208.85 203963495
98.6 99.5 94 98 98 98.7 2112682
50 50.7 46.95 47.1 47.1 49.4 2098352
860 860 850 850 850 860 12083350
12.55 13 12.55 12.65 12.65 13.2 1691
83.3 86.5 82.05 85.75 85.75 85.7 13816491
630.5 630.5 601.15 613.85 613.85 636.35 566485
14.27 14.27 13.3 13.79 13.82 13.65 134755
59.7 59.7 59.7 59.7 59.7 62.8 19462
41.9 46.3 41.9 45.6 45.6 44.1 7047357
5.57 5.57 5.45 5.45 5.45 5.33 698
26 26.7 25 26.2 26.2 26.6 5886177
27.6 28.5 27.2 28.45 28.45 28.7 1063592
180.1 186.95 175.55 184.75 185.75 187.85 1820562
20 20 18.45 19.4 19.4 19.35 265185
43.1 44.9 41.15 43.5 43.5 44.55 80070
62.5 64.55 61.55 64.15 64.15 63.1 233376739
7.33 7.73 7.3 7.66 7.45 7.37 36108
20.75 23.15 20.15 22.9 23.15 22.05 57060
12.3 12.45 11.3 11.45 11.45 12.4 23099057
54.45 54.45 50 53.6 54.1 54.55 2282799
8.52 9.4 8.52 8.66 9.4 8.96 16549
6.56 7.16 6.54 7.07 7.07 6.88 110721
19 19 17.9 18.65 18.6 18.8 41069
4.95 4.95 4.95 4.95 4.95 4.73 495
144 144 132 133 133 138.9 1521800
7 7.5 7 7.5 7.5 7.17 4649
68 72 65.55 68.75 68.75 70 12817443
3.93 3.93 3.93 3.93 3.93 3.75 3930
3.6 3.93 3.6 3.93 3.93 3.78 2193
37.55 40.5 37.15 40.15 40.15 38.95 2710311
49.4 49.4 44.7 46 47 47.05 3512816
196 213 196 213 213 200 70265
200 206.9 188.9 204.2 204.2 198.9 156099928
53.9 54.5 51.9 53.95 53.95 54.3 749314
7.42 7.42 7.42 7.42 7.42 7.8 13727
23.6 25.95 23.6 24.35 24 24.75 208691
73 73.9 62.6 68.3 69.8 68.85 1341996
9.97 10.04 9.97 10.04 10.04 9.72 551
21.05 21.5 19.5 20.8 21 21.75 280890
70.1 73.4 69.15 72.7 72.7 71.75 1267383
 26.05 27.4 25.55 26.8 26.75 26.9 394904
68 74.6 65.25 71.85 72.9 68.2 1774240
142 146.85 141.5 145.95 145.95 144.7 99540095
100.2 104 100.05 101.85 101.7 102.6 1348035
90 93 86 91 91 90.3 1129043
64.65 69.9 64.65 68.95 68.95 65.8 133565
8.85 8.91 8.09 8.09 8.09 8.49 12138
2.88 3.1 2.87 3.03 3.1 3.02 13844
851.25 897 851.25 876.1 876.1 863 1677695
54.4 54.5 51.25 52.1 52.1 53.25 9841951
85.9 88.25 83.8 87.25 87.25 86.9 98013058
12.98 13.01 12.7 12.78 12.7 13.31 292302
9.36 9.5 9.34 9.5 9.5 9.83 43412
38.1 39.15 38.1 39.15 39.15 41 11587
19 19 18.1 18.1 18.1 19 27530
6.36 7.02 6.36 6.37 6.37 6.69 46048
10.36 11 10.28 10.8 10.8 10.82 216864
64 64 61 62.85 62.85 63 208554
43.15 44.7 42 44.25 44.25 43.8 32235341
6.38 6.38 5.85 6.11 6.27 5.69 26759
120.05 123.8 120 121 121 126.3 239059
32.8 33.1 31.65 32 32 31.55 134290
20.5 20.5 19.9 20.1 20.35 20.9 248377
9.65 10.49 9.54 10.06 10.49 10.04 258031
1.65 1.7 1.63 1.69 1.69 1.71 11609
60.55 65.35 59 64.4 64.4 60.05 20890631
9.45 10.09 9.45 10.07 10.09 9.9 133311
1156 1210 1156 1188.05 1188.05 1176.05 1662030
17.5 18.25 17.5 18.2 18.2 17.6 20365
34 34 32.75 33.9 33.9 34.25 80385
170.9 175.9 169.05 173.8 172 174.55 907028
147.55 149.8 141 148.3 149.8 147.45 413813
166 174 166 172.8 173.85 172.55 5992556
23.9 24 23 23.45 23.55 24.6 191281
123 123 111.5 117 117 117.15 1609486
9.45 9.45 8.67 8.67 8.67 9 4845
21.55 21.9 20 21.55 21.55 21.8 583782
53 53 50.7 51 51 53.95 3365665
8.8 11.45 8.8 10.8 10.8 10.03 29782
81 82.65 78 81.55 81.55 81.3 7457660
14.05 15.34 14 14.77 14.77 15.09 111183
11.3 11.44 10.41 10.41 10.41 10.9 40036
45 45.3 42 44.65 44.65 45.2 816503
11.55 12.6 11.45 12.25 12.15 12.05 482665
92.4 92.6 88.1 90.55 90.55 95.85 699333
74.35 82 74.35 79.9 78.05 78.15 7170
2.59 2.8 2.57 2.73 2.73 2.7 17533
63.15 67.5 62.65 66.8 66.8 65.15 1146455
46.3 47 46.25 46.25 46.25 47.15 1699885
12.5 12.6 12.45 12.45 12.45 13.08 14803
18.1 19.8 18.1 19.6 19.6 19.5 1349862
12.58 12.58 12.58 12.58 12.58 12.6 12
34.5 34.95 33.75 33.8 33.8 35.5 6173919
20.4 22.5 20.4 20.4 20.4 21.45 1804138
5.48 5.48 5.48 5.48 5.48 5.76 32
211.8 217.9 202.1 217.9 217.9 209.7 123205
11.15 11.15 11.1 11.1 11.1 11.68 30020
202.2 213 202.1 212 213 206.6 435613
15.9 15.9 12.6 14.75 14.75 13.65 149361
602 624 597.15 605.25 605.25 628.55 8133122
 30.55 32.55 30.55 32.3 32.55 31.8 128536
28.55 29.3 27.8 28.9 28.9 29.05 565470
214 217 211.65 215.2 215.9 217.6 2135681
3.1 3.6 3.1 3.51 3.6 3.3 242130
26.8 29 26.8 28.75 28.75 27.6 1385727
31.2 33.4 31.2 31.85 31.85 32.8 619412
0.81 0.89 0.81 0.87 0.87 0.85 1892993
4.35 4.36 4.35 4.35 4.35 4.57 1762
37.5 38 34.9 36.05 36.05 37.8 1831802
0.67 0.72 0.6 0.65 0.65 0.63 42266
1354 1425 1330 1412.65 1412.65 1353.45 6620394
190 204.9 186.1 203.5 201 193.9 5073893
31.75 31.75 27.5 28.95 28.95 30.05 76480
66 68.5 66 68 67.1 67.45 268011
9.01 9.6 9.01 9.55 9.55 9.64 9779
71.05 75.9 71.05 73.8 73.55 74.05 480704
53.85 53.9 48.85 49.9 50.7 53.5 96597
176 184.65 173.05 182.85 182.85 177.8 35525976
31.5 32 25.6 29.4 29.4 31.5 1917110
14.6 16.25 14.6 15.3 15.4 15.3 672610
40.25 40.75 38.35 40.35 40.35 40.7 3709364
98.5 100.1 96.5 99.55 99.55 100.45 615757655
19.75 20.5 19.45 19.95 19.6 19.75 130785
4.73 5.37 4.7 5.26 5.37 5.1 17613
41.5 48.4 41.5 45.25 44.9 45.7 68804
5.21 5.21 4.83 4.83 4.83 5.08 4143
70 74.4 70 71.65 72 72.35 464411
27 27 24.75 26.15 26.45 26 77787
1635 1644.95 1622 1640.54 1637.05 1631.26 202849
40 40 38.65 39.35 39.5 40.65 955317
19.8 20.6 19.75 19.9 19.75 20.75 12054
8.88 8.88 8.88 8.88 8.88 9.34 76368
35 36 33.9 34.25 34.25 35.65 367644
329.1 360 329.1 357.75 359 341.6 1172974
204.5 205.85 195 203.8 203.8 205 9306279
7.81 7.81 7.75 7.75 7.75 7.82 1507
7.4 7.41 7.4 7.41 7.41 7.41 5254
50 52 49.5 50 49.7 51.9 182924
15.7 15.7 14 15 15 15 317833
48.25 50.9 48.1 50.4 50.4 50.25 363202
89 93.25 86.15 91.4 91.4 90.4 45889636
370 406 367 394.6 394.6 382.25 67976085
9.49 9.5 9.49 9.5 9.5 9.08 18
113 124 111.8 119.85 117 124.2 6097982
20.58 20.58 20.58 20.58 20.58 19.6 617
349.5 353.6 333.3 346.1 346.1 353.7 544046281
143.35 153.85 143.35 150.25 150.25 153.8 975423
8.19 9 8.17 8.8 8.8 8.59 28216
166 178.5 157 176.25 178 173.85 210722
0.6 0.6 0.56 0.58 0.58 0.58 2970
16.5 17 16.1 16.75 16.75 16.75 1627687
7.1 7.9 6.78 7.46 7.55 7.12 52819
31.15 34.35 31.15 34.35 34.35 32.75 229355
33 36 30.4 36 36 32.6 41897
7.02 8.2 6.67 7.41 7.79 7.02 39859
7.47 7.47 7.47 7.47 7.47 7.86 418
3.04 3.26 3.04 3.25 3.25 3.19 11103
26.65 27 26.55 26.55 26.55 27.9 160069
30.5 33.15 30.5 33.15 33.15 32.1 1856
176.4 183.85 176.1 179.95 180 178.25 1339793
 14.2 14.2 13.99 13.99 13.99 13.26 6337
105.9 110.8 100.3 110.8 110.8 105.55 1278131
17 17 15.68 15.68 15.68 16.5 42277
274.4 275 274.25 274.25 274.25 288.65 35132
1.29 1.35 1.29 1.32 1.35 1.34 6494
13.84 13.84 12.59 13.73 12.8 13.25 19686
1.68 1.68 1.68 1.68 1.68 1.75 1680
1.4 1.45 1.35 1.44 1.45 1.49 18121
1.42 1.42 1.33 1.33 1.33 1.36 1331
3.38 3.38 3.36 3.37 3.38 3.23 2041
39 40.9 38.55 40.25 40.25 39.7 2284340
74 78 74 77.2 77.2 76.7 210127
110 110 110 110 110 115 1100
79.95 81.35 76.15 80.85 81.35 80.4 677846
29.5 29.75 27 28.85 28.85 28.4 466329
90 95.65 88.25 94.95 95.65 91.1 407612
35.6 38 34.75 37.7 37.1 36.55 1252748
0.75 0.75 0.75 0.75 0.75 0.78 5719
31.9 32.6 29.6 32.6 32.6 31.05 77321
29 31.95 28.95 31.95 31.95 30.45 66256
67.65 72.85 67.65 72.8 72.8 71.2 9558
40.55 42.5 40.5 42.15 42.15 43 185640
234 245.1 227.15 241.95 241.95 230.75 10519802
0.54 0.57 0.54 0.57 0.57 0.55 4154
155.05 159 151.55 157.45 157.45 157.2 19952492
140 156.55 137 156.15 156.15 142.35 16168732
20 21 20 20.6 20.75 21.5 162495
7.98 8.29 7.83 8.16 8.25 8.11 2679350
36.5 38.4 36.5 38.3 38.15 36.6 180175
28 28 25.7 27.9 27.9 27.9 82266
6.32 6.32 6.32 6.32 6.32 6.02 1264
93.75 104.35 88.2 90.6 90.6 97.05 27814022
350 359 347 356.55 356.55 355.25 9852017
334.65 350 320.05 338.4 338.4 336.5 2266566
26.35 34.9 26.35 33.2 33.5 29.3 40992
83.7 85.75 79.2 80.85 80.85 84.05 91622678
1975 2010 1890.5 1983.75 2000 1985.5 3321127
300 312 289 309.2 309.2 308.15 16789295
12.95 12.95 12.95 12.95 12.95 13.6 6475
17.19 17.28 16.33 16.82 16.6 16.87 368258
130 130.9 123.4 126.2 126.2 130 501546
6 6 5.5 5.56 5.56 5.77 411489
36 36 36 36 36 35.3 1260
38.1 39.2 36.9 38.55 38.55 38.6 1371229
32.6 34.05 32.6 33.6 33.2 34.3 197830
25.4 25.4 22.3 24.25 24.25 26.75 959577
16.8 17.4 15.35 16.8 16.7 17 446293
31.9 31.9 25 26.25 26.05 27.9 573438
109.1 114.15 104.25 111.95 111.95 109.55 1176801
9.3 10.18 9.22 10.18 10.18 9.7 1149998
13.46 14.15 13.46 14.05 14.15 14.16 4352
70 76.25 70 70 70 73.65 14312
22.2 24.4 22.15 23 23 23.25 79800
203.05 212 198.5 210.85 210.85 208.05 865470
490 501 486 488.65 488.65 492.2 105903393
172.25 194.95 172.25 191.9 191.9 188.8 177451
472.85 472.85 432 464.95 464.95 455 216072
0.74 0.75 0.74 0.75 0.75 0.77 5930
19.25 20.5 19.25 20.1 20.1 19.25 129765
62.05 64.9 62.05 64.1 64.1 65.75 394011
 15.6 16.65 15.32 16.47 16.55 16.03 1121918
85.15 89.55 81.5 87.2 87.2 86.3 14767759
2 2 2 2 2 1.97 564
6.81 6.81 6.26 6.81 6.81 6.49 750
1176 1258 1158 1240.75 1250 1178.35 3311087
610 657.45 596.5 644.4 644.4 617.9 258438825
19.6 19.6 19.6 19.6 19.6 18.7 490
41 42.5 40.65 41.7 42 42.85 53967
23.2 24.85 23.2 24.8 24.85 23.7 159777
85.3 94.75 85.3 90.25 90 89.75 241940
0.65 0.77 0.65 0.71 0.71 0.71 47962
13.84 13.84 12.11 12.99 12.99 12.8 87723
14.45 14.97 13.45 14.74 14.74 13.88 406843
24 24 22.85 23 22.85 24 8613
5.91 6.43 5.86 6.41 6.41 6.13 1847453
83.5 85 74.3 81.9 81.9 82.15 9722274
112.5 112.5 110 112.5 112.5 112 85804
90 91.95 83 90.2 89 91.25 1048582
26.65 28.25 26.65 28.25 28.25 28 9990
220 231 220 230.2 231 220.1 761045
274 274 250.1 264.65 264.65 252.55 336910
413.55 413.55 413.55 413.55 413.55 421.95 413
499.95 521 481 510.55 510.55 501.05 1331825
19 19.4 18.4 19.4 19.4 19.35 227256
176.2 184.95 172 184.95 184.95 176.2 9968
31.2 32.75 30.55 32.15 32.15 31.1 247614
254 255.45 246 251.9 251.9 255.15 14519366
158.95 162 148 157.9 157.9 155.3 444315
58 58 53.3 56.05 56.05 58.25 1517297
7.26 7.26 7.26 7.26 7.26 6.92 726
8.73 9.1 8.7 8.97 8.9 9.15 262263
152.2 155 148.55 152.95 152.95 153.15 954280
458 458 457.4 457.4 457.4 466.7 915
361.2 366 353.05 361.35 361.35 371.2 4100228
18.15 18.95 17.7 18.7 18.6 19 296510
26.95 26.95 25.05 26.5 26.5 25.75 39689
17.5 17.8 16.6 17.7 17.8 17.5 42515
76 82 73.05 81.2 80 75.45 455876
8.55 8.77 8.21 8.3 8.68 8.73 37332
9.19 9.19 9.1 9.1 9.1 9 18
4.06 4.06 3.68 3.68 3.68 3.87 206
45.65 45.85 41.5 44.25 44.25 45.55 1720034
41.5 41.5 41.4 41.4 41.4 40.4 82
96 104.8 96 102.8 102 100.95 770818
152 153.5 144.7 151.1 151.1 152.75 597377
25.85 25.95 24.75 25.9 25.9 26 23907
4.17 4.58 4.17 4.17 4.17 4.38 8467
270 278.8 258.05 271.4 271.4 269.9 18778262
3.16 3.39 3.16 3.25 3.16 3.32 18083
71.2 71.2 71.2 71.2 71.2 67.95 7120
255.15 289.7 255.15 281.7 279.2 286.85 550089
59 59 50.15 54.8 54.8 54.7 810021
7.95 8.2 7.62 8.15 8.15 8.07 94922
420.05 425 407 420.7 425 420.15 5428293
43.5 46 43.5 44.4 44.05 45.15 263226
60.85 65 60.85 65 65 64 8949
11.68 11.95 11.68 11.81 11.95 11.41 47
18.6 20.4 18.5 19.85 20.4 19.45 32375
2390 2539 2259.5 2447 2447 2260.1 21782058
22.05 22.8 22 22.6 22.6 22.95 225997
 11.7 11.7 10.91 11.51 11.46 11.56 1040317
148 152 140.6 150.8 151 149.2 930208
10.6 10.9 10.6 10.6 10.9 11.12 14320
14 14.75 13 14.47 14.5 13.8 304556
18.25 19 17.5 18.85 18.85 18.3 1863577
50.5 59 50.3 58.45 58.45 53 32483929
392 405 370 401.85 401.85 384.55 6364145
14 14 13.3 13.63 13.63 13.77 1343064
135 138.05 131 137.6 137.6 133.9 5142641
16.1 17.2 15.85 17.15 17.2 16.4 1123374
36 40 35.5 39.45 39.45 38.35 16964502
23.2 24 23.1 23.95 23.4 24.05 2348248
3.51 3.85 3.51 3.51 3.51 3.69 2811
19.15 19.5 19.15 19.15 19.15 20.15 5780
70 76 70 75 75 74.35 9328
66.9 68.35 63.25 66.15 66.15 66.2 9849490
5.96 5.96 5.05 5.49 5.59 5.77 24126
41.6 42 40.3 41.1 42 42.1 270996
21.9 21.9 18.3 19.5 19.6 19.25 194411
94 97.5 89 92.7 92.7 92.95 121979206
10.5 10.5 9.82 9.82 9.82 10.33 128
16.5 16.5 15.4 16.1 16.1 16 414889
16.55 18.1 16.55 18.1 18.1 17.4 3328
12.25 12.55 11.92 12.23 12.45 12.51 232398
16 16.7 15.95 16 16 16.75 34318
32.5 34.5 32.25 34.15 34.15 33.9 5037465
55.95 56 54.5 55.45 55.45 56.2 3006659
195 195.6 173 195.52 195.6 167 55855
53.8 56.5 52.1 55.6 55.6 54.8 256231771
10.25 10.91 10.25 10.91 10.91 10.73 19151
190.05 200 190.05 199.9 200 199.35 210942
15.15 16.35 15.1 16.25 16.25 15.85 207442
30.6 31.65 30.5 30.85 31.35 30.6 190497
18.35 20.95 18.35 20.95 20.95 20.35 350350
13.25 13.25 12.61 12.74 12.72 13.25 1244233
80.1 80.1 67 68.8 68.8 77.55 316210255
185.1 194.35 182 192.35 192.35 187.8 30128756
265 279 258 275.15 279 271.35 335082
4.4 4.73 4.4 4.69 4.69 4.51 8202
28.2 30.4 28.2 29.6 29.6 29.4 182391
16 16.15 15.15 15.9 15.9 16.05 1036524
18 18 18 18 18 17.5 18
14.9 16.4 14.9 16 16 15.65 6247
15.47 15.75 14.72 15.75 15.75 15 262796
21.4 23.7 21.3 23.7 23.7 21.55 71512
92.85 94.65 90.05 93.2 93.2 90 127024
19 19 17.65 17.65 17.65 18.1 5565
3.65 3.65 3.65 3.65 3.65 3.76 945
3.82 3.82 3.81 3.81 3.81 4 1906
35.2 37.95 35.15 37 36.7 36.95 505647
461 471 456.05 468.55 468.55 464.55 1846469
105 108 103.9 107.7 107.5 107.2 162064
34.75 35.85 33.95 35 35 36 160134
1990 2068.6 1957 2058 2058 2003.45 2494603181
676 697.5 676 696.35 695.05 687.95 671358
580 590 565.05 586.3 586.3 581.85 3258886
480 523.8 479.3 516.9 516.9 489 717638636
23.65 24.5 23.2 23.95 23.95 24.05 1435533
219 219 207.7 214.35 214.35 220 357670621
37.3 39.35 37.3 39.2 39.35 39.1 537505
105.25 105.25 103.65 103.65 103.65 109.1 118148
8.5 8.5 8.1 8.37 8.5 8.52 62842
15 15.2 14.65 15.15 15.15 15.2 9492
396 402.5 390.05 401.35 401.35 401.2 38661680
156 160.1 148 158 153 156.65 17421369
93.55 96 91 94.05 94.05 94.2 14417547
70 73 68.05 72.3 73 70 2542873
77.5 81.6 77 80.1 80.9 81 529503
750 759.9 730.2 752.5 752.5 763.4 305407598
110.2 110.2 102 102 102 105 84462
10.51 10.51 10.51 10.51 10.51 11.06 4204
10.65 10.65 10.08 10.27 10.29 10.6 43782
13.15 13.15 12.05 12.11 12.11 12.55 12172
1.8 1.95 1.79 1.79 1.79 1.88 12984
55.55 62.95 52.8 62.65 62.95 57.25 3787866
34.95 36.55 33.15 36.15 36.55 34.85 1079845
288 300 278.05 295.5 300 289.2 204446
20.3 21.35 20.2 20.4 20.75 21.25 277351
17.7 17.7 17.7 17.7 17.7 16.9 12142
268.1 285.6 261 283 283 272.2 48962950
4.88 5 4.88 4.92 4.94 5.13 342448
304.95 307 290.25 306.25 306.25 308.65 386457
42.55 46.2 42.55 45.85 46.2 44 461514
65 67.5 63.05 66.85 66.85 66.25 27584783
138 143 132.65 140.8 140.8 141.3 3339409
700 740 657.05 681.75 700 730 202522
41 42.85 39.8 42.4 42.4 41.5 1255425
54.9 55 54 55 55 52.4 825796
44.5 45.5 44.15 45.25 45.5 46.1 986214
344 365 342.5 362.75 364.5 348.05 678336
6.86 6.86 6.85 6.85 6.85 7.2 2057
14.1 14.1 13.45 13.45 13.45 14.1 1361
13.32 13.32 12.6 13.11 12.8 12.92 1614549
24.15 25.85 23.75 25.45 25.45 25.15 10698207
47.95 51.25 45.6 50.2 50.55 49 8234432
110 111.65 104.4 109.15 109.15 112.8 154766
801.1 827 790 823.5 823.5 803.45 1413059
14.5 17.2 14.5 15.7 15.65 15.7 4097
18.55 18.95 18.25 18.65 18.8 19 944359
0.85 0.85 0.77 0.77 0.77 0.81 7143
14.85 16.9 14.66 16.49 16.8 15.32 1313930
1450 1500 1425 1469.45 1469.45 1446.65 33438687
373.25 389.75 370 382 382 384 6629151
7.67 7.67 7.67 7.67 7.67 8.07 2331
116.9 116.9 108.25 113.3 113 114.75 963565
37.5 39.3 35.6 39.3 39.3 37.45 3679682
192.25 196 182 195.15 195 196.25 161894
57.2 61.4 56.3 59 59 57.55 10335929
352 352 330 338.9 338.9 338.9 1068625
28 28.7 26.85 28.45 28.45 28.15 9052594
15 15 14.88 14.88 14.88 15.66 88696
20.24 20.46 19.1 20.18 20.45 19.49 67319
210 221 201 214.35 214.35 212.7 10771308
0.7 0.7 0.61 0.61 0.61 0.64 5861
75 78.3 74.2 77.4 77.4 75.6 21154332
62.5 62.5 56.1 58.25 58.25 59.35 1211336
507 511.2 493 505.7 505.7 495.3 22951618
6.26 6.26 6.26 6.26 6.26 5.97 6
14 14 11.6 13.39 13.44 12.71 26730
50.5 51.7 47 51.1 51.7 50.8 1285712
 217 220 207 215.25 215.25 223.55 1403651
11.27 11.52 11.27 11.49 11.49 11.86 353733
6.51 7 6.51 6.9 6.75 6.64 72973
3 3.28 3 3.16 3.15 3.27 1623761
134.85 140.8 128 139.9 140.3 134.4 3048128
407 441.7 406.5 433.2 433.2 411.4 17570122
24.1 24.1 24.1 24.1 24.1 25.35 24
170.05 179 165 177.6 178 175.2 2691252
30.05 31.9 29.5 31.1 31.1 30.5 7715044
13.14 13.14 13.13 13.13 13.13 13.82 6565
46.05 46.75 44.5 45.85 45.65 46.4 1083789
73 74 69.4 72.55 72.5 72.5 3265200
40.25 43.8 40 43.8 43.8 36.5 1879616
161.4 164.6 160.05 160.05 160.05 164.55 133156
38 38.85 37.8 38.6 38.6 38.6 277138
5.75 5.75 5.11 5.32 5.32 5.46 221420
142.2 143.85 133.5 140.95 140.95 145.75 8559694
81 81 69.2 71.6 71.6 73.25 3515076
19 19.7 18.2 19.4 19.4 19.1 2441860
3.9 3.9 3.88 3.88 3.88 4.08 2596
25.05 25.1 24.3 25.1 25.1 25.25 78677
54.6 63 51.5 58.75 56.75 53.25 1089172
28.3 31.3 28.3 31.25 31.25 29.25 2664
11.35 11.35 11.35 11.35 11.35 11.9 11
23.05 25.45 23.05 25.4 25.4 24.25 159999
49.1 49.7 48.35 48.7 48.9 49.75 1000564
111 116.5 110.7 113.6 113.6 116.5 182061
28.3 28.3 26.9 27.45 27.45 28.3 1444678
74 77.85 72.1 77.25 77.25 74.5 694809045
4.37 4.96 4.31 4.78 4.78 4.75 198988
3.1 3.1 2.82 2.82 2.82 2.96 8
156 172.4 156 171.3 171.3 171.35 54064574
1.27 1.37 1.25 1.31 1.31 1.31 88840
146.85 149 140.2 145.3 144.5 148.15 4074281
302 311.45 296.6 307.75 307.75 302.05 981751
267 284 266.25 274.65 283.5 280.25 200122
2.15 2.35 2.08 2.13 2.2 2.3 90102
43.8 43.8 41.15 43.75 43.75 43.25 6703
32 34.75 32 33.7 33.45 34.55 77298
30.95 34.05 30.95 34 34 32.5 4720
0.75 0.86 0.75 0.82 0.81 0.79 466338
7.62 7.62 7.62 7.62 7.62 8.02 762
171.7 179 165.4 176 176 174.1 346943
24.45 25 23.1 24.55 24.55 24.9 448315
8.01 8.01 8.01 8.01 8.01 9.61 1602
84 86.3 80.75 85.65 85.65 83.35 13654327
15.1 15.5 14.05 15.3 15.5 14.51 39304
1.32 1.35 1.26 1.31 1.35 1.32 119503
26.25 26.25 26.25 26.25 26.25 25 656
8.86 9.48 8.86 8.87 9.48 9.32 11122
35.7 35.7 35.7 35.7 35.7 34 48909
3.2 3.2 2.53 2.69 2.69 2.9 55341
21.85 21.85 18.5 19.15 19.15 19.65 1769985
14.3 15.99 14.25 15.1 15.1 15.2 34954
16.65 16.65 16.05 16.5 16.5 16.65 55260
143 144.9 138.25 143.9 143.9 145.35 2649164
30.1 31.6 29.1 30.95 30.95 30.3 1861471
45.4 48.45 44.7 48.3 48.3 47 494736
11.03 11.03 11.03 11.03 11.03 11.55 1103
82.5 84.45 82 84.1 84.1 83.5 3916170
 9 9.4 8.94 9.4 9.4 9.4 17086
42.5 44.5 40.55 43.6 43.6 43.1 5789160
35 35 32.75 33 33 33.5 328206
51.3 53.25 50.25 52.65 52.65 52.35 15020983
124.05 142.5 120 138.95 138.95 126.15 8060938
136.25 146.5 136 142.45 140.1 143.85 118075
280.05 299.5 275.1 297.6 297.6 283.25 66054533
340 365 326.5 353.6 353.6 344.5 7749592
311 335 307 319.6 319.6 311.6 76875065
264 275 246 271.45 271.45 265.7 99793902
512.8 514 499 512.45 512.45 512.8 5725877
133.5 143.65 129.4 140.65 140.65 133.85 3779826
710 720 672.5 694.35 694.35 715.25 651600310
1300 1321.8 1292.45 1305.8 1305.8 1318.35 36314587
10.84 10.84 10.84 10.84 10.84 9.54 1192
13.2 13.2 11.5 11.5 11.5 11.2 1282
346.5 381.75 338.55 378.45 378.45 349.9 31503133
588 588 553.1 569 569 585.55 1764040198
900 927.8 873.6 912.6 912.6 918.85 36942108
24.9 25.6 24.4 25.35 25.35 25.05 24198084
135 146 134.25 142.35 140.1 141.3 711833
1231 1236 1225.03 1236 1236 1225 67620
1210.5 1218.95 1210.5 1218.75 1218.75 1212 434866
143.55 143.55 143.5 143.52 143.5 144.1 287045
427 427.7 407.1 417.65 416 421.3 5194482
60.15 66.15 60.15 66.15 66.15 63 20167
31.1 33.85 31.1 32.3 32.3 32.7 200303
22.65 23.75 22.6 23.35 23.75 23.75 173883
3335.95 3335.95 3335.95 3335.95 3335.95 3511.5 163461
47 47 42.05 45.45 45.45 43.85 23691
732 740 712.1 735.45 735.45 740.4 216572340
967.5 991 940 970.45 970.45 989.45 107921737
192.05 203.95 191 201.95 201.95 197.7 529057
14.43 14.43 14.43 14.43 14.43 13.75 2886
51 54 48.9 53.45 53.45 51.45 2782492
14.5 14.8 13.5 14.35 14.5 14.9 488375
14.75 14.75 14.5 14.5 14.5 14.68 4400
5.5 5.75 5.46 5.71 5.71 5.64 6137477
4.42 4.64 4.25 4.55 4.55 4.43 380593
30.05 34.45 30.05 34.05 34.45 31.35 3080758
7.56 8.32 7.56 7.86 8.32 7.95 2737
33.5 34.3 31.3 33.8 33.8 33.65 7425977
49.65 49.65 45.85 46.75 49.55 48.2 236
38.1 38.9 37.05 38.75 38.85 36.9 547639
142 154 138.1 149.8 149.8 144.3 30717708
51.85 51.85 51.85 51.85 51.85 49.45 5185
9.49 9.5 9.49 9.5 9.5 9.21 6648
13.99 13.99 13.99 13.99 13.99 13.9 2798
161.25 167 160.2 165.8 165.8 169.9 526888
629 657 617 646.25 646.25 629.95 16257263
461 464.7 433 443.5 443.5 461.3 359034729
200.4 214 200 213.05 213.05 217.2 435868
116.7 122.8 116.7 120.9 122.8 120.05 201349
65.15 66.5 63.05 65.8 65.8 66.25 6155232
4839 4970 4800 4883.75 4883.75 4842.45 9896182
303 308 292 300.45 300.45 306.5 1317321
101 101 97.75 99.55 99.55 100.7 7358802
46.9 47.4 45.05 46.95 46.55 47.8 4531584
71.5 75 71.3 72.65 75 75 631363
24 25.5 23.4 25.1 25.35 24.6 1933785
100.25 106.3 99.95 105.05 105.05 104 3575580
77 82.1 74 80.25 80.25 78 30686399
46.1 50 42.9 48.8 48.8 48.15 2523422
51.35 51.35 51.35 51.35 51.35 54.05 729170
405 423 388 419.65 419.65 407.9 85305203
24.5 26.95 24.5 26.8 26.8 27.2 11435
1510 1515 1476 1498.8 1498.8 1520.85 6586397
251 251 250 250 250 251.01 251211
22.75 23.7 22.2 23.5 23.5 23.25 1160649
3.7 3.7 3.5 3.5 3.5 3.53 1421
11.2 11.2 10.23 11.12 11.12 10.76 1524
29.55 32.65 29.5 30.2 30.2 31.75 259198
289.9 294.9 276.05 290.5 290.5 292.15 89841846
120.5 124.5 120 123.7 124.25 124.4 618724
439.95 446 426.1 442.3 442.3 443.45 30960786
26.4 26.7 25.1 26.35 26.35 26.55 5897855
13.25 14.2 13.25 14.2 14.2 13.85 1396
127 133.85 123 132.4 132 128.6 1218999
167 167 158.7 158.7 158.7 167 6431
14.15 15.1 14.15 15.1 15.1 15.1 2925
44.9 47.75 43.55 43.55 43.55 45.5 48101
13.38 13.5 11.3 13 13 11.66 76454
59.55 62.45 59.2 60.85 60.85 62.3 2312858
58.5 64.5 58.5 63.05 63.05 64.15 700620
90.55 97.4 88.5 95.5 95.5 93.25 7713027
14.72 14.72 14.72 14.72 14.72 14.25 14
10.9 10.9 10.9 10.9 10.9 11.41 1645
32.75 33.5 29 32.8 32.8 30.9 518169
815 815 781 795.6 795.6 813.15 830668
551.25 568 551.25 568 568 575 11192
626.05 666.6 624.05 650.4 665.5 640.75 6159011
17.1 18.5 17.1 17.9 17.55 17.95 1057789
15.5 16.8 14.8 16.6 16.6 15.75 3223533
21.5 22.3 20.85 21.85 22.3 21.9 345151
2.97 2.97 2.96 2.97 2.97 2.83 26930
376.1 385.45 370 384.15 384.15 380.4 2872971
5.83 5.83 5.05 5.32 5.15 5.3 3319930
53.9 53.9 48.75 50.9 50.9 49.95 10548282
22.3 22.3 22.3 22.3 22.3 21.25 22
0.73 0.76 0.73 0.75 0.76 0.76 63501
1330 1342.95 1320 1336 1336 1351.1 889330
122.1 123.55 117.3 121.55 121.55 123.1 44631794
12 12 11.65 11.65 11.65 12.26 121791
15.15 15.15 14.4 14.78 14.9 14.88 165587
289.9 294.85 280 290 290 282.65 2583452
420 437 415 431.35 431.35 430.3 1638896
73.9 75.5 71.5 74 74 74.8 11911080
949 959.9 923.4 950.9 950.9 951 12784829
31 32.35 29.6 31.45 31.9 31 954314
62.05 63.5 58.15 62.35 62.35 63.7 296194
8.75 8.75 8.75 8.75 8.75 9.2 6125
19.1 20.15 18.15 19.7 19.7 19.15 2186792
73.25 77.3 72 76.55 76.55 75.05 12617799
111 112.75 105.5 111.3 111.3 111.6 1191512
68.5 75.45 66 73.9 73.9 69.4 42072008
182.1 185.6 177 185.4 185.5 195.3 151071
23.6 24.6 23.25 24.35 24.05 24.75 183650
80.75 80.75 75.1 79.3 79.3 80.05 7436739
4 4 3.81 3.9 3.92 4 412783
16.5 17.15 16.4 17.15 17.15 16.75 12610
 29.95 29.95 27.1 28.9 28.7 27.35 24058
7.85 7.85 7.11 7.11 7.11 7.48 2992
118.05 129 116.8 127.5 129 122.9 5199804
78 78.5 76.55 77.2 77.2 80.55 1522592
56.5 61.75 55.25 60.25 60.25 56.5 183889926
94.15 96.6 93 95.7 95.7 95.9 37410294
22 22 21.05 21.65 21.8 22.15 1844280
33.4 34 33.2 33.9 33.8 33.7 456127
902.1 936 900.1 929.4 929.4 921.65 11224817
6.9 6.9 6.57 6.57 6.57 6.91 39578
22.6 23.6 21.7 22.85 22.85 22.55 3434060
19.05 21.05 19.05 21.05 21.05 20.05 629594
136.55 140 136.5 137.55 137.55 141.2 118949
3.38 3.41 3.38 3.41 3.41 3.25 8019
5.8 5.9 5.6 5.89 5.9 5.7 79337
332.1 343.95 326.65 341.45 341.45 337.65 5898398
21.9 23.2 21.9 23.05 23.05 23 52501
12.86 14.4 12.61 13.16 13.16 14 82288
3.55 3.8 3.55 3.56 3.8 3.73 85708
251.2 259.9 247.95 254.75 254.75 255.2 85012711
31 34.8 30.05 34 34 32.25 2230206
9.62 10.04 9.04 9.98 9.9 10.04 414070
6.36 6.36 6.06 6.06 6.06 6.36 7572
17.68 17.68 17.68 17.68 17.68 16.08 473435
1250 1254.6 1213 1231.95 1231.95 1259.7 143581215
71 75.6 69.9 74.4 74.4 72.55 983856046
147.5 157 144 147.75 147.75 148 4101833
246.85 258.85 239.15 255.75 255.75 247.95 12217962
21.9 22.55 21.85 22.5 22.55 20.5 102920
155 157.9 152.7 155.45 155.45 158.8 70793640
4.44 4.85 4.43 4.52 4.52 4.62 10830
9.5 9.83 9.26 9.26 9.26 9.7 18531
565 593 551.05 587.55 587.55 569.75 8775166
83 83 80.55 82.45 82 82.15 311144
2.24 2.24 2.24 2.24 2.24 2.35 22624
4.86 5.3 4.86 5 5 5.11 48698
4.21 4.69 4.21 4.36 4.35 4.27 11827
84.7 87.85 84.6 86.25 87.45 89 480681
7.6 7.6 7.6 7.6 7.6 7.24 570
80.25 82.1 75.65 81.1 81.1 80.75 14972856
3.14 3.2 3.14 3.2 3.2 3.3 1968
277 298.8 263.8 286.15 298.8 277.05 15570614
45.15 46 44.15 45.3 45.3 45.9 5681206
12.65 12.7 12.65 12.65 12.65 13.31 24881
1619 1619 1606.3 1607.93 1606.3 1617 455787
600 756 600 734.9 754 630 109411
102 106.7 97.3 103.6 103.6 105.05 17953506
65.5 66 63 64.55 64.55 65.75 787396
504 508.65 491 500.85 500.85 498.85 11439919
35.5 37.5 34.7 37.05 37.5 36.5 696706
82.6 84.9 81.5 83.5 83.5 83.85 2682168
23.9 23.95 22.95 23.55 23.8 23.6 16679
78.25 82 78.1 81.2 81.2 84.5 64923
72.2 79.9 72.15 78.5 78.5 75.55 321960
19.85 19.85 19.85 19.85 19.85 20.85 4962
31.8 34.8 31.65 32.55 32.5 33.3 80416
60.3 64.25 59 63.65 63.65 62 7504199
96 99 93.1 98.25 98.25 97.55 2982955
 27.8 27.85 26.25 27.05 27.05 27.05 101446
25.9 25.9 24.9 25.4 25.4 26.2 25393
18.25 18.25 18.25 18.25 18.25 18.2 18
24.4 24.95 23.9 24.45 24.45 24.6 832194
20.85 20.85 19.2 20 20 19.5 369136
2.57 2.82 2.56 2.68 2.66 2.72 31738
9.91 10.99 9.91 10.75 10.75 10.8 1487
24 26.3 23.95 25.65 25.65 24.25 9897
12.55 13.6 12.36 13.53 13.55 13 80651
272.25 298 272.25 293.55 298 289.7 43903
234 239.9 226.2 238.45 238.45 240.5 6383280
20.6 22.5 20.6 22.5 22.5 22.55 30418
3.58 3.58 3.24 3.3 3.24 3.41 6065
51.1 54 50.5 53.9 54 53.05 148513
144 145.95 138.15 143.6 143.6 142.95 8013159
52.55 53.4 50.6 52.4 52.4 53.45 23418126
21.9 21.9 21.9 21.9 21.9 18.25 363102
9.4 9.65 9.36 9.65 9.65 9.85 18268
325.05 336 320 332.85 331 331.9 1109024
23 23 21.05 22.25 22.45 21.85 427481
7.87 7.87 7.87 7.87 7.87 7.5 787
9.79 9.79 9.42 9.55 9.55 9 15822
46.5 47.8 44.25 47.8 47.8 45.55 102296
9 9.3 8.76 9.21 9.21 9.32 1972928
40.9 40.9 38.8 40.1 38.9 40.8 666512
5 5.88 5 5.39 5.4 5.55 97634
243.9 268 231.3 253.7 253.7 241.4 16146916
3.75 3.9 3.75 3.9 3.9 3.75 10668
9.73 10.55 9.71 9.77 9.75 10.22 56694
236 238 222.2 234.35 234 231.1 3270701
4.56 4.56 4.14 4.14 4.14 4.35 102855
12.2 12.6 11.41 11.73 11.8 12.01 269803
1092.25 1092.25 1092.25 1092.25 1092.25 1070.85 3276
21 21 20 20 20 20.85 1685
3.77 3.77 3.38 3.68 3.68 3.71 127001
199.25 224.5 196.5 206.25 206.25 200.85 40497829
45 47.7 44.1 46.4 46.4 45.9 3091399
4301 4301 4000 4150 4150 4231.6 126475
218 227 214.55 225.75 225.75 220.4 82699955
1.66 1.9 1.58 1.85 1.85 1.85 64549
41.05 42.45 40.9 41.75 42 43 334675
48.1 48.1 48.1 48.1 48.1 45.85 4810
3.57 3.68 3.54 3.62 3.64 3.59 118061
47 50.7 46.75 50.3 50.3 47.75 46425216
21.8 21.8 19.95 20.9 20.9 20.95 100101
32.95 32.95 30.45 30.55 30.5 32 196524
38.9 39 37 38.5 39 38.95 1252422
32.65 34 31.25 33.4 33.4 33.15 47845698
16.4 16.4 15.1 16.05 16.2 15.75 245254
19.3 19.4 17.85 18.95 18.95 18.6 246321
34.25 38.35 33.75 37.65 37.65 34.5 399290
30.05 30.05 28.55 29.25 29.25 30.05 827169
70.5 79 67.85 77.5 77.5 72.9 6596325
184.1 200.6 184.1 197.7 197.7 198.95 743054
18.05 19.75 18.05 18.3 18.3 18.9 17539
5.13 5.13 4.24 4.61 4.61 4.71 174459
7.3 7.31 6.9 7.08 7.23 7.31 119341
6.91 7.63 6.91 7.36 7.63 7.27 9487
 181 188 177.15 186.5 186.5 182.45 6585587
6.15 6.79 6.15 6.75 6.75 6.47 73810
8 8 7.45 7.45 7.45 7.79 767
55.4 58.8 54 56.75 56.75 55.95 935036
7.65 8.43 7.63 8.43 8.43 8.03 137443
13.49 13.59 13.49 13.59 13.59 12.95 2033
12.9 12.9 11 12.65 12.9 12.98 318798
39.5 42 37.75 41.45 41.45 40.5 13434152
111 114 106 107.7 106 112.15 1278823
129.3 130.75 122.4 129.65 129.65 129.95 1386933
6.95 6.99 6.66 6.93 6.93 7.08 737258
4.24 4.24 4.24 4.24 4.24 4.04 424
11.9 12.05 11.65 11.93 11.93 12.13 3330226
29.5 29.5 29.5 29.5 29.5 31 5310
56.05 57.75 54.05 56.6 56.6 56.85 1512529
0.92 1.04 0.91 1 1.04 1.01 612356
39.5 41.2 39.5 40.3 40.2 42.85 1888546
7.34 7.34 6.91 7.18 7.28 7.22 553582
5.71 5.94 5.54 5.81 5.8 5.79 423836
7 7.9 6.79 7.79 7.79 7.41 6741
138.1 147.85 137.5 141.8 141.8 143.65 2888019
13.01 13.8 13.01 13.32 13.32 13.31 56233
12.85 13.38 12.5 13.24 13.24 12.83 407827
6.63 6.63 6.63 6.63 6.63 6.97 1989
3.05 3.1 3.02 3.02 3.02 3.17 3119
190 190 174.5 178 178 175 135460
830.65 864.9 807.5 856.45 856.45 835.65 6710809
152.15 158.1 150.45 157.5 157.5 157.2 31354833
488.7 494.8 486 494.5 494.5 490 158473
484.95 500 467 494.6 494.6 481.9 2793177
75 77.95 75 75.4 75.4 78.65 50049
23.4 24.9 23.25 23.75 23.75 24.45 78643
32.55 34 30.65 32.95 32.65 31.5 238965
44 47.45 43 43.85 43.95 45.55 89240
13.95 14.85 13.95 14.1 14.1 14.65 90115
105.45 105.45 100 100 100 99 70471
44.3 46.9 44.25 45.95 45.95 46.05 1130138
631.8 669.9 621.2 656.1 656.05 644 1191151
4.15 4.35 3.95 4.01 4.3 4.15 20469
2485.4 2485.4 2485.4 2485.4 2485.4 2616.2 464769
247 258.85 238.1 254.9 254.9 251.4 207227731
55.9 56.95 55.2 56.1 56.1 55.9 1394956
43.85 43.85 39.75 43 43 41.8 15773
73 73 67.75 69.35 69.35 72.5 1834082
172 172 162 168.3 168.3 172.3 1575882
4.47 5.08 4.47 4.93 4.7 4.78 29953
82 82 78.6 79.75 79.75 82.7 27464
133.05 140 133.05 139.8 139.8 136.7 345425
33 36.15 31.1 31.65 31.75 32.9 306626
604.75 640 598.5 610.3 614.6 629.95 115203
3.64 3.64 3.35 3.5 3.5 3.64 1544
434 457.8 415 435.8 435.8 431.1 115322273
0.42 0.45 0.4 0.43 0.43 0.43 18345
256 264.9 252.3 262.7 262.7 260 77096863
75.05 79.5 73.5 77.2 77.2 77.8 8270623
13.1 13.1 12.3 12.65 13 12.55 254193
686.1 722.75 686.1 722 722 707 306583
 64.4 64.9 62.6 64.5 64.5 64.4 1532601
13.45 14.82 13.01 14.79 14.79 13.48 6289962
208.8 217.5 207.1 213.25 213.15 215.25 932814
130 133.8 127.7 133.25 133.25 132.65 6909705
4 4 4 4 4 4.2 2000
4.28 4.28 4.07 4.25 4.25 4.28 1861
45.1 48 44.2 47.15 48 46.5 1152957
57 61.3 56.15 60.9 60.9 58.4 434135
158 166.5 158 160.8 163.5 155.1 2676802
4.63 5.1 4.63 4.65 4.65 4.87 711767
31.1 33.4 30.35 33.05 33.4 31.85 535579
6.68 6.85 6.36 6.71 6.71 7 24694
1.9 1.9 1.9 1.9 1.9 1.95 54360
33.45 33.75 33.45 33.75 33.75 32.15 180184
652.05 665 630 647.4 647.4 672.95 167091979
18 18.2 17.3 17.95 17.95 17.9 24702608
110 114 110 110 110 110 67115
5.03 5.03 5.03 5.03 5.03 5.29 1634
163 174 159.3 170.75 170.75 166.1 7551638
17.6 18.45 17.3 18.3 18.45 17.6 89570
8.61 8.61 8.58 8.61 8.61 9.03 6884
184.9 189.95 173 185.2 185.2 179.4 750186
7.13 7.82 7.13 7.75 7.75 7.73 214461
711.8 711.8 693.6 697.85 705 705.15 470894
33.45 33.9 32.15 33.75 33.75 33.4 1834852
3.57 3.57 3.57 3.57 3.57 3.75 2763
32 32.5 31.15 32.4 32.05 31.8 3500219
8.74 8.87 8.19 8.25 8.79 8.62 86568
6.9 7.19 6.7 7.04 7.04 7.01 96691
26.9 26.9 23.3 24.45 24.45 25 76020
244 251.9 238.6 249.2 249.2 245.6 160447139
15.8 15.8 14.65 14.65 14.65 15.42 19939
133 141.9 131 139.85 140 136.4 1635905
4620 4620 4458 4539.85 4539.85 4623.95 30707131
260.9 269.3 253.55 261.65 261.65 261.45 18276155
58.5 60 57.25 59.85 59.85 58.95 7513321
229.95 232 216 224.65 224.65 229.75 6632912
23.5 24.25 23.05 23.35 23.35 23.8 1044984
24.5 25.15 23.55 24.55 24.15 24.75 157529
25.05 25.05 23.85 24.8 25 25 41447
1.43 1.43 1.32 1.37 1.38 1.38 16029
317 317 282 298.1 298.1 299.2 537576
113.5 114.5 113.5 114.25 114.25 113.85 5807540
292.1 311.9 285.3 308.4 308.4 294.9 7542256
45.75 49.85 45.65 48.2 48.75 48 356748
241 254.9 233 249.4 249.4 238.75 1633555
106.9 110.45 102.7 109.2 109.2 107.05 8147007
16.55 16.55 16.55 16.55 16.55 17.4 1701704
415 415 391.5 405 405 416.9 12343827
23.35 24.8 23.3 23.65 23.65 24.5 32795
7.8 7.8 7.8 7.8 7.8 8.2 780
450 469.5 442 462.8 462.8 452.5 9682412
2.56 2.56 2.25 2.4 2.4 2.49 298935
273 279 265 272.85 273.25 273.9 7582156
305.1 323.8 303 321.2 313.05 313.6 5541705