You are on page 1of 44

Historical NAV

Date : 27-Apr-2015 4:16:21 PM


Product

SBI Life Unit Plus II Pension

Fund

Equity Optimizer Pension Fund

From Date:

15-Jan-2009

SFIN:

ULIF011210108PEEQOPTFND111

To Date:

26-Apr-2015

EFFECTIVE DATE

NAV

25-04-2015

18.1814

24-04-2015

18.1814

23-04-2015

18.3737

22-04-2015

18.4075

21-04-2015

18.3221

20-04-2015

18.4621

17-04-2015

18.7452

16-04-2015

18.9709

15-04-2015

19.0591

13-04-2015

19.2074

10-04-2015

19.1242

09-04-2015

19.1497

08-04-2015

19.0529

07-04-2015

18.951

06-04-2015

18.959

01-04-2015

18.8323

31-03-2015

18.6687

30-03-2015

18.6721

27-03-2015

18.4031

26-03-2015

18.3794

25-03-2015

18.6939

24-03-2015

18.6892

23-03-2015

18.6926

20-03-2015

18.7479

19-03-2015

18.8442

18-03-2015

18.9218

17-03-2015

18.9825

16-03-2015

18.8209

13-03-2015

18.8328

12-03-2015

19.061

11-03-2015

18.909

10-03-2015

18.9471

09-03-2015

19.0107

05-03-2015

19.3287

04-03-2015

19.3045

03-03-2015

19.4084

02-03-2015

19.3137

28-02-2015

19.178

27-02-2015

19.0453

26-02-2015

18.738

25-02-2015

18.887

24-02-2015

18.8624

23-02-2015

18.8735

20-02-2015

19.0127

19-02-2015

19.1359

18-02-2015

19.0671

16-02-2015

18.9572

13-02-2015

18.9714

12-02-2015

18.8422

11-02-2015

18.6975

10-02-2015

18.5665

09-02-2015

18.4924

06-02-2015

18.718

05-02-2015

18.8023

04-02-2015

18.8313

03-02-2015

18.8616

02-02-2015

18.9189

30-01-2015

18.8913

29-01-2015

19.1132

28-01-2015

19.0257

27-01-2015

19.0157

23-01-2015

18.8705

22-01-2015

18.7507

21-01-2015

18.6738

20-01-2015

18.6416

19-01-2015

18.379

16-01-2015

18.2827

15-01-2015

18.2681

14-01-2015

17.8943

13-01-2015

17.9423

12-01-2015

17.9764

09-01-2015

17.909

08-01-2015

17.8068

07-01-2015

17.5615

06-01-2015

17.6174

05-01-2015

18.0756

02-01-2015

18.0957

01-01-2015

17.8899

31-12-2014

17.8772

30-12-2014

17.8115

29-12-2014

17.8053

26-12-2014

17.721

24-12-2014

17.6675

23-12-2014

17.8179

22-12-2014

17.9435

19-12-2014

17.7749

18-12-2014

17.6502

17-12-2014

17.3842

16-12-2014

17.4443

15-12-2014

17.7057

12-12-2014

17.7243

11-12-2014

17.8574

10-12-2014

17.9741

09-12-2014

17.9347

08-12-2014

18.1404

05-12-2014

18.3301

04-12-2014

18.3825

03-12-2014

18.3202

02-12-2014

18.2741

01-12-2014

18.3049

28-11-2014

18.3397

27-11-2014

18.1647

26-11-2014

18.1515

25-11-2014

18.1295

24-11-2014

18.277

21-11-2014

18.1778

20-11-2014

18.0487

19-11-2014

18.0342

18-11-2014

18.1219

17-11-2014

18.1204

14-11-2014

18.0567

13-11-2014

17.9942

12-11-2014

18.0465

11-11-2014

17.9872

10-11-2014

17.9284

07-11-2014

17.9417

05-11-2014

17.9372

03-11-2014

17.9088

31-10-2014

17.8834

30-10-2014

17.6197

29-10-2014

17.4757

28-10-2014

17.3627

27-10-2014

17.3025

22-10-2014

17.2932

21-10-2014

17.1792

20-10-2014

17.0978

17-10-2014

16.9229

16-10-2014

16.8681

14-10-2014

17.0973

13-10-2014

17.1515

10-10-2014

17.09

09-10-2014

17.2866

08-10-2014

17.0593

07-10-2014

17.07

01-10-2014

17.2404

30-09-2014

17.2778

29-09-2014

17.2785

26-09-2014

17.29

25-09-2014

17.1646

24-09-2014

17.3559

23-09-2014

17.4074

22-09-2014

17.6585

19-09-2014

17.6217

18-09-2014

17.6158

17-09-2014

17.342

16-09-2014

17.2475

15-09-2014

17.4871

12-09-2014

17.5896

11-09-2014

17.5734

10-09-2014

17.5858

09-09-2014

17.6892

08-09-2014

17.7185

05-09-2014

17.5501

04-09-2014

17.5535

03-09-2014

17.588

02-09-2014

17.5076

01-09-2014

17.4109

28-08-2014

17.256

27-08-2014

17.2274

26-08-2014

17.1661

25-08-2014

17.18

22-08-2014

17.2102

21-08-2014

17.173

20-08-2014

17.1419

19-08-2014

17.1872

18-08-2014

17.1437

14-08-2014

16.9896

13-08-2014

16.8504

12-08-2014

16.8344

11-08-2014

16.6602

08-08-2014

16.5295

07-08-2014

16.6999

06-08-2014

16.734

05-08-2014

16.8868

04-08-2014

16.7627

01-08-2014

16.6061

31-07-2014

16.8377

30-07-2014

16.9638

28-07-2014

16.8946

25-07-2014

16.9676

24-07-2014

17.0572

23-07-2014

16.9849

22-07-2014

16.9539

21-07-2014

16.7939

18-07-2014

16.7412

17-07-2014

16.692

16-07-2014

16.6439

15-07-2014

16.4544

14-07-2014

16.3033

11-07-2014

16.2977

10-07-2014

16.5111

09-07-2014

16.5353

08-07-2014

16.6329

07-07-2014

16.96

04-07-2014

16.8979

03-07-2014

16.7882

02-07-2014

16.7973

01-07-2014

16.5883

30-06-2014

16.5321

27-06-2014

16.3489

26-06-2014

16.3324

25-06-2014

16.4737

24-06-2014

16.5018

23-06-2014

16.3335

20-06-2014

16.3716

19-06-2014

16.4115

18-06-2014

16.4643

17-06-2014

16.5982

16-06-2014

16.4067

13-06-2014

16.4184

12-06-2014

16.6262

11-06-2014

16.5791

10-06-2014

16.6304

09-06-2014

16.6153

06-06-2014

16.4585

05-06-2014

16.2643

04-06-2014

16.1274

03-06-2014

16.1473

02-06-2014

16.0181

30-05-2014

15.7736

29-05-2014

15.7719

28-05-2014

15.9341

27-05-2014

15.9006

26-05-2014

15.9546

23-05-2014

15.9643

22-05-2014

15.8432

21-05-2014

15.7775

20-05-2014

15.8143

19-05-2014

15.7842

16-05-2014

15.7262

15-05-2014

15.6069

14-05-2014

15.5777

13-05-2014

15.5844

12-05-2014

15.4125

09-05-2014

15.1169

08-05-2014

14.7463

07-05-2014

14.7343

06-05-2014

14.8543

05-05-2014

14.8179

02-05-2014

14.8073

30-04-2014

14.8068

29-04-2014

14.8507

28-04-2014

14.9307

25-04-2014

14.9649

23-04-2014

15.0684

22-04-2014

15.0083

21-04-2014

15.0122

17-04-2014

14.9431

16-04-2014

14.7642

15-04-2014

14.878

11-04-2014

14.9604

10-04-2014

14.9939

09-04-2014

15.0118

07-04-2014

14.8272

04-04-2014

14.819

03-04-2014

14.8994

02-04-2014

14.925

01-04-2014

14.8586

31-03-2014

14.8176

28-03-2014

14.7982

27-03-2014

14.6928

26-03-2014

14.6212

25-03-2014

14.6027

24-03-2014

14.6029

21-03-2014

14.4381

20-03-2014

14.4144

19-03-2014

14.4709

18-03-2014

14.4577

14-03-2014

14.441

13-03-2014

14.427

12-03-2014

14.4802

11-03-2014

14.4581

10-03-2014

14.5046

07-03-2014

14.4815

06-03-2014

14.2559

05-03-2014

14.1302

04-03-2014

14.073

03-03-2014

13.9332

28-02-2014

14.0244

26-02-2014

13.9556

25-02-2014

13.8916

24-02-2014

13.8692

21-02-2014

13.8208

20-02-2014

13.7038

19-02-2014

13.809

18-02-2014

13.754

17-02-2014

13.671

14-02-2014

13.6273

13-02-2014

13.5396

12-02-2014

13.6821

11-02-2014

13.6425

10-02-2014

13.6244

07-02-2014

13.6386

06-02-2014

13.592

05-02-2014

13.5651

04-02-2014

13.529

03-02-2014

13.5296

31-01-2014

13.6921

30-01-2014

13.6463

29-01-2014

13.7287

28-01-2014

13.7422

27-01-2014

13.7585

24-01-2014

14.0071

23-01-2014

14.1505

22-01-2014

14.1472

21-01-2014

14.0967

20-01-2014

14.072

17-01-2014

13.9878

16-01-2014

14.095

15-01-2014

14.1067

14-01-2014

13.9705

13-01-2014

14.0236

10-01-2014

13.8383

09-01-2014

13.8296

08-01-2014

13.8445

07-01-2014

13.8178

06-01-2014

13.864

03-01-2014

13.8928

02-01-2014

13.892

01-01-2014

14.0373

31-12-2013

14.0362

30-12-2013

14.0138

27-12-2013

14.0574

26-12-2013

13.9902

24-12-2013

13.9701

23-12-2013

13.995

20-12-2013

13.9836

19-12-2013

13.7943

18-12-2013

13.8662

17-12-2013

13.7302

16-12-2013

13.7334

13-12-2013

13.7491

12-12-2013

13.866

11-12-2013

13.9929

10-12-2013

14.0314

09-12-2013

14.0617

06-12-2013

13.8724

05-12-2013

13.8383

04-12-2013

13.6967

03-12-2013

13.7781

02-12-2013

13.8238

29-11-2013

13.7498

28-11-2013

13.599

27-11-2013

13.5493

26-11-2013

13.5395

25-11-2013

13.6438

22-11-2013

13.4315

21-11-2013

13.4336

20-11-2013

13.6638

19-11-2013

13.8083

18-11-2013

13.7959

14-11-2013

13.5426

13-11-2013

13.4066

12-11-2013

13.4639

11-11-2013

13.5704

08-11-2013

13.6771

07-11-2013

13.7614

06-11-2013

13.7978

05-11-2013

13.8581

01-11-2013

13.9537

31-10-2013

13.9336

30-10-2013

13.8604

29-10-2013

13.8035

28-10-2013

13.6025

25-10-2013

13.671

24-10-2013

13.6978

23-10-2013

13.7141

22-10-2013

13.7534

21-10-2013

13.7636

18-10-2013

13.7329

17-10-2013

13.4782

15-10-2013

13.5457

14-10-2013

13.5919

11-10-2013

13.549

10-10-2013

13.4088

09-10-2013

13.3837

08-10-2013

13.2397

07-10-2013

13.1892

04-10-2013

13.189

03-10-2013

13.1881

01-10-2013

12.9478

30-09-2013

12.8749

27-09-2013

13.0473

26-09-2013

13.1284

25-09-2013

13.1112

24-09-2013

13.1541

23-09-2013

13.1443

20-09-2013

13.3498

19-09-2013

13.5397

18-09-2013

13.1648

17-09-2013

13.0828

16-09-2013

13.0634

13-09-2013

13.0549

12-09-2013

13.07

11-09-2013

13.178

10-09-2013

13.1528

06-09-2013

12.7694

05-09-2013

12.6111

04-09-2013

12.3754

03-09-2013

12.1882

02-09-2013

12.5376

30-08-2013

12.3955

29-08-2013

12.2984

28-08-2013

12.0566

27-08-2013

12.0624

26-08-2013

12.3643

23-08-2013

12.3588

22-08-2013

12.2345

21-08-2013

12.0539

20-08-2013

12.2313

19-08-2013

12.2673

16-08-2013

12.4375

14-08-2013

12.8461

13-08-2013

12.7766

12-08-2013

12.6023

08-08-2013

12.5172

07-08-2013

12.44

06-08-2013

12.4893

05-08-2013

12.7287

02-08-2013

12.701

01-08-2013

12.7738

31-07-2013

12.7941

30-07-2013

12.8006

29-07-2013

12.9321

26-07-2013

13.0092

25-07-2013

13.0234

24-07-2013

13.1706

23-07-2013

13.3338

22-07-2013

13.2573

19-07-2013

13.2535

18-07-2013

13.2516

17-07-2013

13.1383

16-07-2013

13.1338

15-07-2013

13.2697

12-07-2013

13.2222

11-07-2013

13.0798

10-07-2013

12.8894

09-07-2013

12.9537

08-07-2013

12.8772

05-07-2013

12.9731

04-07-2013

12.9163

03-07-2013

12.7868

02-07-2013

12.9288

01-07-2013

13.0033

28-06-2013

12.8876

27-06-2013

12.6178

26-06-2013

12.4436

25-06-2013

12.484

24-06-2013

12.4484

21-06-2013

12.5871

20-06-2013

12.5725

19-06-2013

12.8718

18-06-2013

12.8558

17-06-2013

12.9094

14-06-2013

12.8272

13-06-2013

12.6278

12-06-2013

12.7539

11-06-2013

12.8159

10-06-2013

12.9731

07-06-2013

12.9856

06-06-2013

13.0512

05-06-2013

13.053

04-06-2013

13.046

03-06-2013

13.0722

31-05-2013

13.1412

30-05-2013

13.3671

29-05-2013

13.3242

28-05-2013

13.3425

27-05-2013

13.287

24-05-2013

13.1223

23-05-2013

13.0749

22-05-2013

13.2762

21-05-2013

13.316

20-05-2013

13.392

17-05-2013

13.4408

16-05-2013

13.4072

15-05-2013

13.3701

14-05-2013

13.1095

13-05-2013

13.0917

10-05-2013

13.2974

09-05-2013

13.2011

08-05-2013

13.2274

07-05-2013

13.1853

06-05-2013

13.0632

03-05-2013

13.0177

02-05-2013

13.1037

30-04-2013

12.9812

29-04-2013

12.9193

26-04-2013

12.8589

25-04-2013

12.9341

23-04-2013

12.8106

22-04-2013

12.8118

18-04-2013

12.7148

17-04-2013

12.5575

16-04-2013

12.5594

15-04-2013

12.3384

12-04-2013

12.2688

11-04-2013

12.4117

10-04-2013

12.3357

09-04-2013

12.2293

08-04-2013

12.3106

05-04-2013

12.3247

04-04-2013

12.3608

03-04-2013

12.5298

02-04-2013

12.6804

01-04-2013

12.5834

31-03-2013

12.5572

28-03-2013

12.5565

26-03-2013

12.4516

25-03-2013

12.438

22-03-2013

12.4623

21-03-2013

12.4594

20-03-2013

12.5269

19-03-2013

12.6237

18-03-2013

12.7988

15-03-2013

12.8681

14-03-2013

12.9388

13-03-2013

12.8323

12-03-2013

12.9504

11-03-2013

12.993

08-03-2013

12.9883

07-03-2013

12.8395

06-03-2013

12.7675

05-03-2013

12.7049

04-03-2013

12.5357

01-03-2013

12.5866

28-02-2013

12.5269

27-02-2013

12.7039

26-02-2013

12.6266

25-02-2013

12.8033

22-02-2013

12.8138

21-02-2013

12.8033

20-02-2013

12.9754

19-02-2013

12.9716

18-02-2013

12.8927

15-02-2013

12.869

14-02-2013

12.8852

13-02-2013

12.9521

12-02-2013

12.9222

11-02-2013

12.8684

08-02-2013

12.8762

07-02-2013

12.9253

06-02-2013

12.9637

05-02-2013

12.9584

04-02-2013

13.0114

01-02-2013

13.0357

31-01-2013

13.1072

30-01-2013

13.1388

29-01-2013

13.1342

28-01-2013

13.1684

25-01-2013

13.1559

24-01-2013

13.0596

23-01-2013

13.1244

22-01-2013

13.1204

21-01-2013

13.1837

18-01-2013

13.1673

17-01-2013

13.1661

16-01-2013

13.1223

15-01-2013

13.2247

14-01-2013

13.1576

11-01-2013

13.0232

10-01-2013

13.0679

09-01-2013

13.0699

08-01-2013

13.1284

07-01-2013

13.1028

04-01-2013

13.1434

03-01-2013

13.1443

02-01-2013

13.1189

01-01-2013

13.0582

31-12-2012

12.9629

28-12-2012

12.9531

27-12-2012

12.8749

26-12-2012

12.9303

24-12-2012

12.847

21-12-2012

12.836

20-12-2012

12.9478

19-12-2012

12.9647

18-12-2012

12.912

17-12-2012

12.8463

14-12-2012

12.8881

13-12-2012

12.8427

12-12-2012

12.8948

11-12-2012

12.9154

10-12-2012

12.9269

07-12-2012

12.9155

06-12-2012

12.9433

05-12-2012

12.9007

04-12-2012

12.8741

03-12-2012

12.8575

30-11-2012

12.8592

29-11-2012

12.7606

27-11-2012

12.5694

26-11-2012

12.4035

23-11-2012

12.3708

22-11-2012

12.3734

21-11-2012

12.3529

20-11-2012

12.2624

19-11-2012

12.2659

16-11-2012

12.2802

15-11-2012

12.3825

12-11-2012

12.4729

09-11-2012

12.4842

08-11-2012

12.5707

07-11-2012

12.6033

06-11-2012

12.5367

05-11-2012

12.4975

02-11-2012

12.4789

01-11-2012

12.395

31-10-2012

12.3312

30-10-2012

12.2931

29-10-2012

12.4185

26-10-2012

12.4219

25-10-2012

12.4836

23-10-2012

12.4435

22-10-2012

12.4857

19-10-2012

12.435

18-10-2012

12.4937

17-10-2012

12.3894

16-10-2012

12.3715

15-10-2012

12.4443

12-10-2012

12.4354

11-10-2012

12.4862

10-10-2012

12.3888

09-10-2012

12.4797

08-10-2012

12.4321

05-10-2012

12.5445

04-10-2012

12.615

03-10-2012

12.5214

01-10-2012

12.4999

28-09-2012

12.4854

27-09-2012

12.3633

26-09-2012

12.3952

25-09-2012

12.4207

24-09-2012

12.4075

21-09-2012

12.4483

20-09-2012

12.2342

18-09-2012

12.2869

17-09-2012

12.3065

14-09-2012

12.257

13-09-2012

12.0195

12-09-2012

12.0227

11-09-2012

11.9413

10-09-2012

11.8957

07-09-2012

11.8493

06-09-2012

11.6579

05-09-2012

11.6354

04-09-2012

11.7191

03-09-2012

11.6866

31-08-2012

11.699

30-08-2012

11.7854

29-08-2012

11.7361

28-08-2012

11.8077

27-08-2012

11.8343

24-08-2012

11.8977

23-08-2012

11.9416

22-08-2012

11.9359

21-08-2012

11.9489

17-08-2012

11.8651

16-08-2012

11.8553

14-08-2012

11.881

13-08-2012

11.8163

10-08-2012

11.7663

09-08-2012

11.7669

08-08-2012

11.7915

07-08-2012

11.7991

06-08-2012

11.7064

03-08-2012

11.6036

02-08-2012

11.6267

01-08-2012

11.6466

31-07-2012

11.6324

30-07-2012

11.5859

27-07-2012

11.4123

26-07-2012

11.3148

25-07-2012

11.4262

24-07-2012

11.4671

23-07-2012

11.4517

20-07-2012

11.5961

19-07-2012

11.6555

18-07-2012

11.6103

17-07-2012

11.5727

16-07-2012

11.5767

13-07-2012

11.6247

12-07-2012

11.6339

11-07-2012

11.7615

10-07-2012

11.8208

09-07-2012

11.7015

06-07-2012

11.7708

05-07-2012

11.7854

04-07-2012

11.7343

03-07-2012

11.7036

02-07-2012

11.6822

29-06-2012

11.6934

28-06-2012

11.4682

27-06-2012

11.4458

26-06-2012

11.4088

25-06-2012

11.3902

22-06-2012

11.433

21-06-2012

11.4421

20-06-2012

11.364

19-06-2012

11.34

18-06-2012

11.2807

15-06-2012

11.3997

14-06-2012

11.2658

13-06-2012

11.3654

12-06-2012

11.3614

11-06-2012

11.2552

08-06-2012

11.2699

07-06-2012

11.235

06-06-2012

11.125

05-06-2012

10.8923

04-06-2012

10.8619

01-06-2012

10.8501

31-05-2012

10.993

30-05-2012

11.0148

29-05-2012

11.0982

28-05-2012

11.0993

25-05-2012

10.9852

24-05-2012

10.9897

23-05-2012

10.8204

22-05-2012

10.8738

21-05-2012

10.9419

18-05-2012

10.9211

17-05-2012

10.9005

16-05-2012

10.8786

15-05-2012

11.0327

14-05-2012

10.9762

11-05-2012

11.0293

10-05-2012

11.1067

09-05-2012

11.1135

08-05-2012

11.1734

07-05-2012

11.3711

04-05-2012

11.3272

03-05-2012

11.5025

02-05-2012

11.5975

30-04-2012

11.6066

27-04-2012

11.4864

26-04-2012

11.4787

25-04-2012

11.4957

24-04-2012

11.527

23-04-2012

11.4945

20-04-2012

11.6474

19-04-2012

11.7213

18-04-2012

11.6675

17-04-2012

11.652

16-04-2012

11.5503

13-04-2012

11.5214

12-04-2012

11.6426

11-04-2012

11.5585

10-04-2012

11.5978

09-04-2012

11.5879

04-04-2012

11.7463

03-04-2012

11.8043

02-04-2012

11.7409

31-03-2012

11.7042

30-03-2012

11.7043

29-03-2012

11.4657

28-03-2012

11.488

27-03-2012

11.5632

26-03-2012

11.4495

23-03-2012

11.6397

22-03-2012

11.544

21-03-2012

11.801

20-03-2012

11.6298

19-03-2012

11.6029

16-03-2012

11.7233

15-03-2012

11.8372

14-03-2012

11.9943

13-03-2012

11.919

12-03-2012

11.8081

09-03-2012

11.7685

07-03-2012

11.5516

06-03-2012

11.5606

05-03-2012

11.657

02-03-2012

11.8064

01-03-2012

11.7665

29-02-2012

11.8591

28-02-2012

11.8444

27-02-2012

11.6625

24-02-2012

11.943

23-02-2012

12.0353

22-02-2012

12.0771

21-02-2012

12.2507

17-02-2012

12.1773

16-02-2012

12.1083

15-02-2012

12.1545

14-02-2012

11.9476

13-02-2012

11.9069

10-02-2012

11.8786

09-02-2012

11.9274

08-02-2012

11.8301

07-02-2012

11.7806

06-02-2012

11.8236

03-02-2012

11.7648

02-02-2012

11.6725

01-02-2012

11.6071

31-01-2012

11.5535

30-01-2012

11.3599

27-01-2012

11.5536

25-01-2012

11.4618

24-01-2012

11.417

23-01-2012

11.2715

20-01-2012

11.2723

19-01-2012

11.2047

18-01-2012

11.0999

17-01-2012

11.1296

16-01-2012

10.9796

13-01-2012

10.9817

12-01-2012

10.9185

11-01-2012

10.9807

10-01-2012

10.9641

09-01-2012

10.7628

06-01-2012

10.77

05-01-2012

10.7728

04-01-2012

10.7747

03-01-2012

10.8

02-01-2012

10.5795

30-12-2011

10.5663

29-12-2011

10.58

28-12-2011

10.676

27-12-2011

10.7603

26-12-2011

10.8202

23-12-2011

10.7089

22-12-2011

10.7454

21-12-2011

10.6692

20-12-2011

10.3899

19-12-2011

10.5133

16-12-2011

10.6041

15-12-2011

10.7819

14-12-2011

10.8187

13-12-2011

10.891

12-12-2011

10.8494

09-12-2011

11.0253

08-12-2011

11.1534

07-12-2011

11.3597

05-12-2011

11.3259

02-12-2011

11.3487

01-12-2011

11.1631

30-11-2011

10.9803

29-11-2011

10.9327

28-11-2011

11.0213

25-11-2011

10.7843

24-11-2011

10.8465

23-11-2011

10.7468

22-11-2011

10.9304

21-11-2011

10.8841

18-11-2011

11.0922

17-11-2011

11.156

16-11-2011

11.3122

15-11-2011

11.3712

14-11-2011

11.5179

11-11-2011

11.5348

09-11-2011

11.6313

08-11-2011

11.7268

04-11-2011

11.7242

03-11-2011

11.6912

02-11-2011

11.6792

01-11-2011

11.6836

31-10-2011

11.8048

28-10-2011

11.8305

25-10-2011

11.5366

24-10-2011

11.3835

21-10-2011

11.3341

20-10-2011

11.4225

19-10-2011

11.492

18-10-2011

11.3212

17-10-2011

11.4484

14-10-2011

11.4625

13-10-2011

11.3628

12-10-2011

11.3901

11-10-2011

11.1925

10-10-2011

11.1892

07-10-2011

11.0259

05-10-2011

10.7931

04-10-2011

10.8395

03-10-2011

10.9821

30-09-2011

11.1542

29-09-2011

11.272

28-09-2011

11.1518

27-09-2011

11.1886

26-09-2011

10.9523

23-09-2011

11.0034

22-09-2011

11.1007

21-09-2011

11.4526

20-09-2011

11.4591

19-09-2011

11.2895

16-09-2011

11.3822

15-09-2011

11.3603

14-09-2011

11.2517

13-09-2011

11.1336

12-09-2011

11.138

09-09-2011

11.3267

08-09-2011

11.4644

07-09-2011

11.416

06-09-2011

11.3148

05-09-2011

11.2408

02-09-2011

11.2736

30-08-2011

11.2118

29-08-2011

11.0728

26-08-2011

10.7676

25-08-2011

10.9121

24-08-2011

10.9952

23-08-2011

11.1

22-08-2011

11.0068

19-08-2011

10.9177

18-08-2011

11.0977

17-08-2011

11.3059

16-08-2011

11.2241

12-08-2011

11.3005

11-08-2011

11.4161

10-08-2011

11.4609

09-08-2011

11.2801

08-08-2011

11.3769

05-08-2011

11.5496

04-08-2011

11.7526

03-08-2011

11.8768

02-08-2011

11.9769

01-08-2011

12.1035

29-07-2011

12.0472

28-07-2011

12.05

27-07-2011

12.1623

26-07-2011

12.2102

25-07-2011

12.3904

22-07-2011

12.3186

21-07-2011

12.1427

20-07-2011

12.1954

19-07-2011

12.2795

18-07-2011

12.1997

15-07-2011

12.2171

14-07-2011

12.248

13-07-2011

12.2119

12-07-2011

12.103

11-07-2011

12.2689

08-07-2011

12.3469

07-07-2011

12.464

06-07-2011

12.2878

05-07-2011

12.286

04-07-2011

12.3168

01-07-2011

12.2627

30-06-2011

12.2812

29-06-2011

12.2142

28-06-2011

12.1335

27-06-2011

12.112

24-06-2011

12.007

23-06-2011

11.7472

22-06-2011

11.6807

21-06-2011

11.6676

20-06-2011

11.6484

17-06-2011

11.8482

16-06-2011

11.9069

15-06-2011

12.022

14-06-2011

12.1335

13-06-2011

12.1114

10-06-2011

12.1064

09-06-2011

12.1476

08-06-2011

12.152

07-06-2011

12.2025

06-06-2011

12.1452

03-06-2011

12.1146

02-06-2011

12.1785

01-06-2011

12.2679

31-05-2011

12.2132

30-05-2011

12.0508

27-05-2011

12.0321

26-05-2011

11.895

25-05-2011

11.794

24-05-2011

11.8775

23-05-2011

11.8414

20-05-2011

12.0232

19-05-2011

11.916

18-05-2011

11.8925

17-05-2011

11.9263

16-05-2011

12.0075

13-05-2011

12.0935

12-05-2011

11.9744

11-05-2011

12.1203

10-05-2011

12.0896

09-05-2011

12.1227

06-05-2011

12.1255

05-05-2011

11.8944

04-05-2011

12.0094

03-05-2011

12.079

02-05-2011

12.3452

29-04-2011

12.4463

28-04-2011

12.574

27-04-2011

12.6776

26-04-2011

12.7174

25-04-2011

12.7269

21-04-2011

12.7258

20-04-2011

12.7066

19-04-2011

12.5152

18-04-2011

12.4983

15-04-2011

12.6817

13-04-2011

12.9193

11-04-2011

12.6857

08-04-2011

12.8099

07-04-2011

12.9254

06-04-2011

12.9118

05-04-2011

12.9518

04-04-2011

12.927

01-04-2011

12.7512

31-03-2011

12.7466

30-03-2011

12.6741

29-03-2011

12.57

28-03-2011

12.474

25-03-2011

12.4039

24-03-2011

12.1479

23-03-2011

12.0418

22-03-2011

11.9249

21-03-2011

11.8341

18-03-2011

11.843

17-03-2011

11.9814

16-03-2011

12.0991

15-03-2011

11.9767

14-03-2011

12.16

11-03-2011

12.0019

10-03-2011

12.1214

09-03-2011

12.1908

08-03-2011

12.1586

07-03-2011

12.0367

04-03-2011

12.1801

03-03-2011

12.1823

01-03-2011

12.1464

28-02-2011

11.7479

25-02-2011

11.6802

24-02-2011

11.5669

23-02-2011

11.9463

22-02-2011

12.0092

21-02-2011

12.1145

18-02-2011

12.0064

17-02-2011

12.1994

16-02-2011

12.0641

15-02-2011

12.0612

14-02-2011

12.0092

11-02-2011

11.6787

10-02-2011

11.4832

09-02-2011

11.5092

08-02-2011

11.635

07-02-2011

11.8341

04-02-2011

11.8667

03-02-2011

12.1326

02-02-2011

11.9362

01-02-2011

11.9067

31-01-2011

12.0868

28-01-2011

12.1037

27-01-2011

12.334

25-01-2011

12.5461

24-01-2011

12.6634

21-01-2011

12.5521

20-01-2011

12.5758

19-01-2011

12.5301

18-01-2011

12.5612

17-01-2011

12.4375

14-01-2011

12.4387

13-01-2011

12.6651

12-01-2011

12.8864

11-01-2011

12.6703

10-01-2011

12.6944

07-01-2011

12.9925

06-01-2011

13.2723

05-01-2011

13.3439

04-01-2011

13.4939

03-01-2011

13.5344

31-12-2010

13.4778

30-12-2010

13.3942

29-12-2010

13.309

28-12-2010

13.1767

27-12-2010

13.1878

24-12-2010

13.2347

23-12-2010

13.1786

22-12-2010

13.1987

21-12-2010

13.2318

20-12-2010

13.1178

16-12-2010

13.1193

15-12-2010

13.0114

14-12-2010

13.1334

13-12-2010

13.0331

10-12-2010

12.9143

09-12-2010

12.7089

08-12-2010

13.0075

07-12-2010

13.1722

06-12-2010

13.2304

03-12-2010

13.2398

02-12-2010

13.3263

01-12-2010

13.2008

30-11-2010

12.9671

29-11-2010

12.8602

26-11-2010

12.691

25-11-2010

12.8122

24-11-2010

13.0023

23-11-2010

13.1573

22-11-2010

13.3157

19-11-2010

13.0366

18-11-2010

13.2642

16-11-2010

13.2505

15-11-2010

13.534

12-11-2010

13.4517

11-11-2010

13.7204

10-11-2010

13.8958

09-11-2010

13.9196

08-11-2010

13.8509

04-11-2010

13.8644

03-11-2010

13.641

02-11-2010

13.5614

01-11-2010

13.5388

29-10-2010

13.3271

28-10-2010

13.2935

27-10-2010

13.349

26-10-2010

13.4836

25-10-2010

13.5264

22-10-2010

13.4565

21-10-2010

13.5266

20-10-2010

13.2722

19-10-2010

13.3501

18-10-2010

13.4424

15-10-2010

13.4157

14-10-2010

13.6633

13-10-2010

13.7762

12-10-2010

13.4948

11-10-2010

13.5935

08-10-2010

13.5145

07-10-2010

13.565

06-10-2010

13.6928

05-10-2010

13.5916

04-10-2010

13.6

01-10-2010

13.5482

30-09-2010

13.2878

29-09-2010

13.2397

28-09-2010

13.3158

27-09-2010

13.3316

24-09-2010

13.3068

23-09-2010

13.1916

22-09-2010

13.2555

21-09-2010

13.308

20-09-2010

13.2522

17-09-2010

13.0723

16-09-2010

12.941

15-09-2010

13.0253

14-09-2010

12.8933

13-09-2010

12.8108

09-09-2010

12.5811

08-09-2010

12.5177

07-09-2010

12.524

06-09-2010

12.4544

03-09-2010

12.2651

02-09-2010

12.2652

01-09-2010

12.2394

31-08-2010

12.0823

30-08-2010

12.1049

27-08-2010

12.0976

26-08-2010

12.2286

25-08-2010

12.1958

24-08-2010

12.2958

23-08-2010

12.3872

20-08-2010

12.3656

19-08-2010

12.3826

18-08-2010

12.249

17-08-2010

12.0969

16-08-2010

12.084

13-08-2010

12.1363

12-08-2010

12.0573

11-08-2010

12.0885

10-08-2010

12.1755

09-08-2010

12.239

06-08-2010

12.1314

05-08-2010

12.1358

04-08-2010

12.1788

03-08-2010

12.121

02-08-2010

12.0972

30-07-2010

11.9683

29-07-2010

12.0466

28-07-2010

12.0197

27-07-2010

12.086

26-07-2010

12.0548

23-07-2010

12.1059

22-07-2010

12.102

21-07-2010

12.0309

20-07-2010

11.9528

19-07-2010

11.9815

16-07-2010

11.9846

15-07-2010

11.9431

14-07-2010

11.9397

13-07-2010

11.972

12-07-2010

11.9366

09-07-2010

11.8784

08-07-2010

11.7681

07-07-2010

11.6498

06-07-2010

11.7414

05-07-2010

11.6337

02-07-2010

11.6318

01-07-2010

11.662

30-06-2010

11.7741

29-06-2010

11.6682

28-06-2010

11.8125

25-06-2010

11.6768

24-06-2010

11.7642

23-06-2010

11.7685

22-06-2010

11.7604

21-06-2010

11.8221

18-06-2010

11.626

17-06-2010

11.6513

16-06-2010

11.5681

15-06-2010

11.5476

14-06-2010

11.4953

11-06-2010

11.3416

10-06-2010

11.266

09-06-2010

11.1031

08-06-2010

11.0502

07-06-2010

11.1495

04-06-2010

11.3626

03-06-2010

11.3233

02-06-2010

11.1399

01-06-2010

11.05

31-05-2010

11.2848

28-05-2010

11.2344

27-05-2010

11.0837

26-05-2010

10.9224

25-05-2010

10.6733

24-05-2010

10.9716

21-05-2010

10.9537

20-05-2010

11.0064

19-05-2010

10.9574

18-05-2010

11.2545

17-05-2010

11.2537

14-05-2010

11.301

13-05-2010

11.4721

12-05-2010

11.4199

11-05-2010

11.365

10-05-2010

11.4727

07-05-2010

11.1244

06-05-2010

11.2808

05-05-2010

11.3529

04-05-2010

11.3782

03-05-2010

11.5384

30-04-2010

11.637

29-04-2010

11.5731

28-04-2010

11.5146

27-04-2010

11.7051

26-04-2010

11.7295

23-04-2010

11.6845

22-04-2010

11.6211

21-04-2010

11.5889

20-04-2010

11.5566

19-04-2010

11.4954

16-04-2010

11.6065

15-04-2010

11.6334

13-04-2010

11.7264

12-04-2010

11.7619

09-04-2010

11.8134

08-04-2010

11.6995

07-04-2010

11.8364

06-04-2010

11.8102

05-04-2010

11.8002

01-04-2010

11.6627

31-03-2010

11.5766

30-03-2010

11.5881

29-03-2010

11.6456

26-03-2010

11.6051

25-03-2010

11.5497

23-03-2010

11.5018

22-03-2010

11.4652

19-03-2010

11.5793

18-03-2010

11.5645

17-03-2010

11.5397

16-03-2010

11.4842

15-03-2010

11.3609

12-03-2010

11.376

11-03-2010

11.3743

10-03-2010

11.3514

09-03-2010

11.3309

08-03-2010

11.3792

05-03-2010

11.3139

04-03-2010

11.2957

03-03-2010

11.3022

02-03-2010

11.1517

26-02-2010

10.9659

25-02-2010

10.8434

24-02-2010

10.8317

23-02-2010

10.8543

22-02-2010

10.8346

19-02-2010

10.8209

18-02-2010

10.9179

17-02-2010

10.9645

16-02-2010

10.849

15-02-2010

10.7373

11-02-2010

10.7902

10-02-2010

10.6537

09-02-2010

10.7254

08-02-2010

10.6601

05-02-2010

10.5782

04-02-2010

10.8527

03-02-2010

11.0384

02-02-2010

10.8144

01-02-2010

10.9664

29-01-2010

10.9019

28-01-2010

10.8714

27-01-2010

10.828

25-01-2010

11.1582

22-01-2010

11.2406

21-01-2010

11.3662

20-01-2010

11.6458

19-01-2010

11.6485

18-01-2010

11.7472

15-01-2010

11.6864

14-01-2010

11.6937

13-01-2010

11.6305

12-01-2010

11.5787

11-01-2010

11.6758

08-01-2010

11.6436

07-01-2010

11.6641

06-01-2010

11.6892

05-01-2010

11.6747

04-01-2010

11.56

31-12-2009

11.4794

30-12-2009

11.4364

29-12-2009

11.4656

24-12-2009

11.449

23-12-2009

11.3774

22-12-2009

11.0689

21-12-2009

10.9843

18-12-2009

11.0547

17-12-2009

11.1709

16-12-2009

11.1729

15-12-2009

11.1565

14-12-2009

11.3092

11-12-2009

11.3366

10-12-2009

11.379

09-12-2009

11.3257

08-12-2009

11.414

07-12-2009

11.2307

04-12-2009

11.3302

03-12-2009

11.381

02-12-2009

11.3729

01-12-2009

11.3531

30-11-2009

11.1512

27-11-2009

10.9612

26-11-2009

11.0894

25-11-2009

11.2916

24-11-2009

11.2554

23-11-2009

11.2725

20-11-2009

11.1788

19-11-2009

11.0497

18-11-2009

11.1866

17-11-2009

11.1932

16-11-2009

11.1814

13-11-2009

11.0466

12-11-2009

10.9566

11-11-2009

11.0758

10-11-2009

10.8198

09-11-2009

10.877

06-11-2009

10.6619

05-11-2009

10.5715

04-11-2009

10.4316

03-11-2009

10.1187

30-10-2009

10.442

29-10-2009

10.5137

28-10-2009

10.6858

27-10-2009

10.7369

26-10-2009

11.0183

23-10-2009

11.1036

22-10-2009

11.0936

21-10-2009

11.2594

20-10-2009

11.3721

16-10-2009

11.4044

15-10-2009

11.3162

14-10-2009

11.3223

12-10-2009

11.1793

09-10-2009

10.982

08-10-2009

11.09

07-10-2009

11.0382

06-10-2009

11.0891

05-10-2009

11.037

01-10-2009

11.2344

30-09-2009

11.232

29-09-2009

11.0661

25-09-2009

10.9538

24-09-2009

10.9913

23-09-2009

10.9645

22-09-2009

11.0788

18-09-2009

11.009

17-09-2009

10.9876

16-09-2009

10.9737

15-09-2009

10.8434

14-09-2009

10.6585

11-09-2009

10.7012

10-09-2009

10.6889

09-09-2009

10.6898

08-09-2009

10.6513

07-09-2009

10.6213

04-09-2009

10.3972

03-09-2009

10.2255

02-09-2009

10.2427

01-09-2009

10.2853

31-08-2009

10.3803

28-08-2009

10.4906

27-08-2009

10.373

26-08-2009

10.3692

25-08-2009

10.3106

24-08-2009

10.2764

21-08-2009

10.0219

20-08-2009

9.8605

19-08-2009

9.7381

18-08-2009

9.9001

17-08-2009

9.7271

14-08-2009

10.1502

13-08-2009

10.2067

12-08-2009

9.8942

11-08-2009

9.9129

10-08-2009

9.8443

07-08-2009

9.9493

06-08-2009

10.1863

05-08-2009

10.415

04-08-2009

10.3609

03-08-2009

10.4154

31-07-2009

10.227

30-07-2009

10.0921

29-07-2009

9.987

28-07-2009

10.1099

27-07-2009

10.0795

24-07-2009

10.0798

23-07-2009

9.9604

22-07-2009

9.7021

21-07-2009

9.8492

20-07-2009

9.9236

17-07-2009

9.6383

16-07-2009

9.3548

15-07-2009

9.3517

14-07-2009

9.0448

13-07-2009

8.7103

10-07-2009

8.7921

09-07-2009

8.9724

08-07-2009

8.9563

07-07-2009

9.25

06-07-2009

9.1719

03-07-2009

9.7391

02-07-2009

9.5927

01-07-2009

9.5462

30-06-2009

9.4384

29-06-2009

9.7067

26-06-2009

9.6493

25-06-2009

9.3605

24-06-2009

9.4261

23-06-2009

9.3084

22-06-2009

9.3154

19-06-2009

9.4406

18-06-2009

9.2597

17-06-2009

9.4768

16-06-2009

9.8447

15-06-2009

9.73

12-06-2009

9.96

11-06-2009

10.11

10-06-2009

10.13

09-06-2009

9.9

08-06-2009

9.6

05-06-2009

10.02

04-06-2009

9.97

03-06-2009

9.86

02-06-2009

9.82

01-06-2009

9.82

29-05-2009

9.61

28-05-2009

9.36

27-05-2009

9.23

26-05-2009

8.88

25-05-2009

9.15

22-05-2009

9.11

21-05-2009

9.07

20-05-2009

9.2

19-05-2009

9.2

18-05-2009

9.1

15-05-2009

7.8

14-05-2009

7.64

13-05-2009

7.69

12-05-2009

7.76

11-05-2009

7.52

08-05-2009

7.65

07-05-2009

7.76

06-05-2009

7.65

05-05-2009

7.73

04-05-2009

7.68

29-04-2009

7.35

28-04-2009

7.15

27-04-2009

7.39

24-04-2009

7.39

23-04-2009

7.27

22-04-2009

7.08

21-04-2009

7.14

20-04-2009

7.17

17-04-2009

7.18

16-04-2009

7.13

15-04-2009

7.36

13-04-2009

7.14

09-04-2009

7.04

08-04-2009

7.0

06-04-2009

6.83

02-04-2009

6.74

01-04-2009

6.47

31-03-2009

6.37

30-03-2009

6.28

27-03-2009

6.54

26-03-2009

6.47

25-03-2009

6.27

24-03-2009

6.18

23-03-2009

6.19

20-03-2009

5.93

19-03-2009

5.94

18-03-2009

5.92

17-03-2009

5.84

16-03-2009

5.87

13-03-2009

5.75

12-03-2009

5.57

09-03-2009

5.49

06-03-2009

5.58

05-03-2009

5.51

04-03-2009

5.64

03-03-2009

5.6

02-03-2009

5.69

27-02-2009

5.86

26-02-2009

5.88

25-02-2009

5.85

24-02-2009

5.8

20-02-2009

5.81

19-02-2009

5.92

18-02-2009

5.9

17-02-2009

5.89

16-02-2009

6.04

13-02-2009

6.23

12-02-2009

6.14

11-02-2009

6.2

10-02-2009

6.21

09-02-2009

6.18

06-02-2009

6.03

05-02-2009

5.92

04-02-2009

5.96

03-02-2009

5.93

02-02-2009

5.91

30-01-2009

6.1

29-01-2009

6.01

28-01-2009

6.04

27-01-2009

5.89

23-01-2009

5.73

22-01-2009

5.8

21-01-2009

5.79

20-01-2009

5.97

19-01-2009

6.05

16-01-2009

6.0

15-01-2009

5.82