Вы находитесь на странице: 1из 1

MONDAY: MAY 11, 2015

B2

BUSINESS
business@thestandard.com.ph
extrastory2000@gmail.com

MST Business Weekly Stocks Review



STOCKS

MAY 4-8, 2015


Close
Volume
Value
Close

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
China Bank
BDO Leasing & Fin. Inc.
Bright Kindle Resources
Citystate Savings
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Abacus
I-Remit Inc.
Manulife Fin. Corp.
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

7.5
70.5
111.20
101.00
47.25
2.51
2.05
10
15.34
22.8
7.40
0.75
1.78
820.00
0.440
93
0.98
18.30
30.50
76.00
94
317
45
169.4
1440.00
66.20
3.09

Aboitiz Power Corp.


Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
Bogo Medellin
C. Azuc De Tarlac
Century Food
Chemphil
Conc. Aggr. `A
Cirtek Holdings (Chips)
Concepcion
Crown Asia
Da Vinci Capital
Del Monte
DNL Industries Inc.
Emperador
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
Federal Res. Inv. Group
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LMG Chemicals
Mabuhay Vinyl Corp.
Macay Holdings
Manila Water Co. Inc.
Maxs Group
Megawide
Mla. Elect. Co `A
Panasonic Mfg Phil. Corp.
Pepsi-Cola Products Phil.
Petron Corporation
Phil H2O
Phinma Corporation
Phoenix Petroleum Phils.
Phoenix Semiconductor
Pryce Corp. `A
RFM Corporation
Roxas and Co.
Roxas Holdings
San MiguelPure Foods `B
SPC Power Corp.
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

42
1.65
1.08
2.07
11.32
51
90.00
19.56
135
67.5
27.4
62
2.41
1.77
12.94
20.800
11.42
8.05
10.28
1.88
15
27.55
93.9
14.10
0.4300
14.20
6.1
0.590
210.00
10.18
36.45
2.55
2.51
52.10
24.85
28.65
7.600
265.00
4.08
4.15
9.71
4.4
11.60
4.00
2.30
2.35
5.06
1.86
6.2
187
4.16
1.61
0.167
1.38
2.19
202
4.47
0.69
20.50
1.35

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
F&J Prince A
F&J Prince B
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Keppel Holdings `A
LT Group
Keppel Holdings `B
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
San Miguel Corp `A
Seafront `A
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Transgrid
Top Frontier
Unioil Res. & Hldgs
Wellex Industries

0.460
57.65
24.50
1.30
7.04
1.50
0.310
0.31
805
8.21
14.60
3.5
3.5
4.32
0.285
1293
6.40
70.75
4.2
6.39
6.26
8.72
0.72
15.5
0.67
4.61
4.99
0.0380
1.400
1.180
2.42
66.85
2.96
906.00
1.23
0.83
250.00
97.00
0.3700
0.2350

APRIL 27-30, 2015


Volume
Value

FINANCIAL
4,546,934.00
8.21
570,300
24,184,566.00
70.1
78,470
2,594,645,402.00 109.00 26,544,290
2,601,555,910.00 101.30 8,277,510
11,987,355.00
45.7
312,500
177,210.00
2.50
67,000
4,791,620.00
2.09
417,000
4,000.00
10.18
2,500
30,272,112.00
15
48,100
90,668,535.00
22.1
1,660,600
513,282
7.50
59,800
225,000
0.78
50,000
74,570.00
1.66
137,000
2,764,820.00
770.00 3,370
609,550.00
0.490
3,964,000
2,109,462,524.00 93
30,501,700
4,629,400.00
0.97
17,000
2,409,010.00
18.26
46,700
486,010.00
31.50
63,500
22,210,456.00
77.45
698,790
3,116,234.00
93.95
30,720
37,663,404.00
316
7,160
67,820,310.00
45.7
601,400
308,402,817.00
168
2,216,510
5,199,140.00
1420.00 1,550
6,744,518.00
66.00
88,910
256,450.00
3.05
2,900,000
INDUSTRIAL
12,804,800
552,729,825.00
42.95
14,893,100
83,000
132,720.00
1.65
67,000
5,023,000
5,374,830.00
1.09
12,417,000
2,707,000
5,623,270.00
2.06
3,512,000
7,200
82,068.00
11.38
54,300
6,030
342,814.00
48.4
200
250
14,440.00
90.00
1,130
791,700
15,305,364.00
19.1
540,200
210
29,290.00
150
2,280
1,100
65,250.00
1,609,500
45,954,775.00
27.9
1,046,900
296,700
18,565,630.00
63.3
1,312,280
56,270,000
136,281,780.00
2.43
212,722,000
1,262,000
2,289,030.00
1.86
3,959,000
313,100
4,054,306.00
13.12
491,100
14,013,400
289,232,184.00
20.000 24,982,900
2,454,600
28,100,516.00
11.58
3,428,300
159,179,000
1,293,996,968.00 8.10
92,121,500
4,908,900
50,743,484.00
9.85
3,634,000
119,000
216,850.00
1.88
194,000
388,800
5,827,896.00
15.6
1,239,300
20,999,500
590,703,625.00
28.1
12,746,300
1,392,050
130,791,688.00
92.8
604,970
191,700
2,739,060.00
14.10
27,400
500,000
210,450.00
0.4250 600,000
108,000
1,525,642.00
13.84
23,900
1,193,900
7,295,087.00
6.33
857,700
380,000
224,400.00
0.590
101,000
4,842,790
1,008,496,660.00 199.00 9,617,110
5,347,400
54,497,138.00
10.12
2,200,100
2,000
72,215.00
32.10
6,000
141,000
375,410.00
2.6
76,000
3,000
7,530.00
2.51
20,000
5,670
294,592.00
51.95
11,620
9,065,500
222,849,640.00
24.75
15,397,500
3,196,300
90,690,335.00
28
3,643,800
2,513,100
19,558,468.00
7.790
3,245,500
1,297,550
340,768,940.00
260.40 1,476,970
62,000
242,930.00
3.92
233,000
24,090,000
101,890,510.00
4.35
23,749,000
5,385,400
52,801,563.00
9.85
6,683,600
33,900
147,295.00
5
126,000
103,500
1,184,846.00
11.50
82,500
1,087,000
4,327,660.00
3.96
887,000
5,753,000
13,185,060.00
2.32
2,614,000
11,691,000
28,169,000.00
2.42
12,345,000
2,518,200
12,823,201.00
5.15
915,000
245,000
470,450.00
1.91
849,000
66,400
419,916.00
6.5
1,200
311,900
59,394,782.00
195.9
24,880
66,000
282,270.00
4.54
217,000
3,453,000
5,791,030.00
1.72
3,918,000
11,590,000
1,872,200.00
0.169
5,670,000
51,000
67,640.00
1.30
3,000
41,468,000
96,422,970.00
2.20
3,843,000
16,450,800
3,492,498,508.00 217.8
8,846,360
510,000
2,288,910.00
4.5
18,000
13,431,000
9,564,440.00
0.65
1,647,000
7,800
162,300.00
20.80
6,900
933,000
1,251,560.00
1.38
1,300,000
HOLDING FIRMS
840,000
431,150.00
0.470
220,000
7,729,300
443,002,146.00
56.65
7,625,290
61,193,600
1,532,744,045.00 25.40
56,213,900
60,000
77,300.00
1.28
97,000
108,100
756,507.00
7.06
261,700
123,000
188,390.00
1.56
208,000
226,590,000
71,018,150.00
0.275
7,570,000
30,970,000
9,985,600.00
0.285
2,210,000
1,698,270
1,361,122,810.00 780
2,661,410
7,695,000
63,120,395.00
8.21
5,331,700
22,912,100
342,075,166.00
15.00
30,416,900
17,000
59,420.00
3.15
80,000
64,000
224,740.00
3.79
21,000
161,000
698,240.00
4.45
60,000
1,270,000
353,640.00
0.285
3,430,000
1,179,045
1,527,861,385.00 1256
1,170,925
1,266,900
8,078,437.00
6.12
323,400
9,434,150
683,348,505.00
71.50
8,965,670
56,400
295,677.00
6.37
320,500
43,100
256,930.00
43,800
318,390.00
9,993,300
88,530,016.00
8.64
14,800,400
3,723,000
2,702,600.00
0.77
5,727,000
26,177,600
398,816,290.00
14.9
17,724,100
984,000
643,260.00
0.67
152,000
125,747,000
574,237,620.00
4.53
118,875,000
421,100
2,120,760.00
5.2
960,500
4,700,000
180,800.00
0.0410 5,400,000
35,000
50,200.00
1.410
147,000
46,205,000
53,105,860.00
1.010
33,611,000
3,000
7,260.00
864,900
58,220,989.00
68.50
1,232,550
11,000
32,540.00
2.81
35,000
2,185,762
2,153,548,005.00 900.50 1,903,960
111,000
131,140.00
1.22
145,000
539,000
454,050.00
0.90
37,000
1,190
311,056.00
310.00 910
42,590
4,236,443.00
99.50
23,160
12,030,000
4,532,250.00
0.3800 17,640,000
2,150,000
496,320.00
0.2250 7,580,000
575,500
343,530
23,506,240
25,637,830
258,700
73,000
2,315,000
400
1,980,000
4,734,100
69,300
30,000
43,000
3,540
1,370,000
22,601,590
4,291,000
131,800
15,900
289,670
33,160
118,590
1,505,500
1,830,590
3,655
102,380
83,000

4,645,387.00
5,543,082.00
2,951,966,875.00
846,631,227.00
14,320,505.00
166,450.00
868,020.00
24,590.00
718,566.00
27,498,215.00
452,827
39,000
237,160.00
2,639,250.00
2,015,260.00
2,596,791,111.00
16,590.00
850,132.00
1,958,105.00
54,195,257.00
2,849,483.00
2,276,634.00
27,860,675.00
367,836,896.00
2,191,210.00
5,898,387.00
8,845,000.00


STOCKS

MAY 4-8, 2015


Close
Volume
Value
Close

Zeus Holdings

0.315

8990 HLDG
Anchor Land Holdings Inc.
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `A
Cebu Prop. `B
Centennial City
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Keppel Properties
Megaworld Prop.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Phil. Tob. Flue Cur & Redry
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

8.840
9.46
0.71
1.290
0.265
39.80
4.12
5.13
6.45
6
0.89
1.26
1.10
0.156
0.450
0.860
0.182
1.36
1.87
1.43
5.48
5.41
0.127
0.3400
0.4700
24.05
7.3
29.10
1.76
3.30
19.64
0.76
6.56
0.990
7.410

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
Discovery World
DFNN Inc.
Easy Call Common
FEUI
Globe Telecom
GMA Network Inc.
Grand Plaza Hotel
Harbor Star
I.C.T.S.I.
Imperial Res. `A
Imperial Res. `B
IPeople Inc. `A
IP E-Game Ventures Inc.
Island Info
ISM Communications
Jackstones
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Broadcasting
Manila Bulletin
Manila Jockey
Melco Crown
MG Holdings
NOW Corp.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Premium Leisure
Puregold
Robinsons Retail
SSI Group
STI Holdings
Transpacific Broadcast
Travellers
Waterfront Phils.
Yehey

6.5
62.1
1.04
0.660
13.7
11.50
0.1010
4.23
84.3
10
1.7
7.00
2.98
946
2184
6.21
30.40
1.45
109
7.00
35
12.4
0.013
0.226
1.2500
2.43
9.42
2.09
1.29
2.13
46.85
0.670
2
9.14
0.360
0.430
18.5
4.85
3.05
139.90
14.74
2836.00
0.660
1.610
39.55
85.50
10.30
0.67
1.93
6.65
0.325
1.300

Abra Mining
Apex `A
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Ferronickel
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Marcventures Hldgs., Inc.
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
TA Petroleum
United Paragon

0.0054
3.04
8.20
15.00
0.255
6.7000
8.0000
1.03
0.89
7.73
1.85
0.365
0.232
0.241
0.0140
0.0150
4.34
26.7
3.92
0.7100
2.150
0.0130
0.0130
4.49
7.09
1.5
0.016
162.80
5.73
0.0100

ABS-CBN Holdings Corp.


Ayala Corp. Pref B1
Ayala Corp. Pref B2
First Gen F
First Gen G
GLOBE PREF P
GMA Holdings Inc.
Leisure & Resort Pref.
MWIDE PREF
PCOR-Preferred A
PCOR-Preferred B
PF Pref 2
SMC Preferred A
SMC Preferred B
SMC Preferred C
Swift Pref

62.75
515
525
122
119
513
5.95
1.09
108.1
1050
1100
1045
76.1
84
87
2.2

Leisure & Resort Warr.

4.160

Double Dragon
Makati Fin. Corp.
Ripple E-Business Intl
Xurpas

9.89
8.24
77.65
9.13

First Metro ETF

126.2

APRIL 27-30, 2015


Volume
Value

1,470,000
450,150.00
0.310
550,000
PROPERTY
6,025,700
52,999,851.00
8.700
6,182,400
3,900
40,190.00
8.51
500
8,810,000
6,527,310.00
0.80
2,817,000
224,000
293,470.00
1.290
375,000
320,000
79,100.00
0.250
1,670,000
36,911,300
1,475,036,400.00 38.65
56,824,600
16,770,000
69,843,970.00
4.17
8,406,000
197,000
1,020,445.00
5.2
214,700
100,500
603,160.00
6
500
459,000
2,754,000.00
20,099,000
17,916,540.00
0.91
13,611,980
60,000
74,760.00
1.20
258,000
417,000
449,140.00
1.04
124,500
38,190,000
6,041,060.00
0.156
15,680,000
17,120,000
8,036,300.00
0.455
2,840,000
58,000
2,774,200.00
0.880
579,000
4,390,000
798,100.00
0.195
6,830,000
15,104,000
20,684,420.00
1.39
6,471,000
81,365,000
154,390,880.00
1.90
62,441,000
1,387,000
1,959,840.00
1.47
3,269,000
88,000
437,596.00
128,677,900
692,675,675.00
5.29
43,744,700
9,140,000
1,108,770.00
0.121
2,450,000
3,380,000
1,589,750.00
0.3400 1,750,000
2,283,000
1,134,100.00
0.5100 767,000
123,500
3,891,370.00
892,300
6,411,624.00
7
929,700
17,674,200
518,779,715.00
29.95
15,522,300
1,710,000
3,011,670.00
1.76
540,000
1,029,000
3,383,340.00
3.25
262,000
101,452,900
1,975,334,592.00 18.66
140,209,700
2,507,000
1,916,610.00
0.76
3,119,000
124,300
853,365.00
7
374,200
458,000
401,170.00
0.990
2,562,000
25,685,700
191,432,112.00
7.500
35,788,500
SERVICES
557,300
3,571,374.00
6.4
820,300
83,630
5,188,605.00
61.2
79,920
536,000
582,780.00
1.06
282,000
4,795,000
3,228,020.00
0.680
4,066,000
379,100
5,142,954.00
14
4,411,800
54,489,600
635,709,534.00
11.20
37,107,000
40,400,000
4,083,900.00
0.1000 787,910,000
10,842,200
51,519,133.00
5.06
31,561,000
1,781,230
152,965,602.00
85
2,164,530
81,300
813,000.00
10.36
26,100
59,000
100,300
1.7
222,000
423,000
1,281,384.00
7.17
796,900
141,000
492,060.00
1,340
1,268,175.00
932
4,800
362,010
792,980,410.00
2182
304,135
520,600
3,253,232.00
6.29
541,200
78,700
3,098,370.00
627,000
887,940.00
1.44
1,240,000
4,592,510
505,140,932.00
110
5,022,790
115,500
742,438
6.61
500
400
14,600
106,500
1,318,548.00
12.38
11,900
152,500,000
1,985,900.00
0.013
88,500,000
28,080,000
6,485,210.00
0.243
53,680,000
1,201,000
1,505,540.00
1.2600 1,111,000
122,000
304,420.00
2.6
78,000
4,006,500
37,935,068.00
9.40
5,820,500
35,000
71,580.00
2.07
23,000
174,000
223,000.00
1.29
250,000
288,000
586,440.00
2.15
169,000
103,230
5,247,431.00
13.50
78,500
345,000
233,210.00
0.660
414,000
263,000
526,300.00
2
524,000
22,999,500
206,329,192.00
9.08
28,110,100
1,256,000
1,636,400.00
0.370
1,172,000
202,000
135,550.00
0.480
250,000
24,100
443,738.00
18.38
22,100
759,700
3,704,004
4.50
104,000
80,000
236,500.00
3
4,000
27,850
3,769,645.00
114.00 134,120
468,700
6,897,066.00
14.72
328,500
555,485
1,581,517,210.00 2770.00 802,890
41,256,000
26,629,080.00
0.610
6,287,000
98,697,000
160,042,370.00
1.630
96,594,000
17,178,300
688,810,480.00
39.70
9,723,800
3,247,590
278,379,826.00
87.00
4,556,560
19,348,100
204,379,792.00
10.40
13,331,200
8,566,000
5,728,340.00
0.65
4,278,000
26,000
46,010.00
1.98
83,000
6,232,900
42,009,128.00
6.75
10,598,600
5,410,000
1,771,400.00
0.350
220,000
76,000
98,910.00
1.360
26,000
MINING & OIL
1,010,000,000 5,337,900.00
0.0051 1,801,000,000
1,242,000
3,668,850.00
2.60
115,000
1,934,800
15,564,461.00
8.00
886,000
49,400
736,898.00
14.98
6,100
2,030,000
521,200.00
0.260
780,000
41,100
276,869.00
7.0000 27,400
316,800
2,161,840.00
6.8000 25,000
1,230,000
1,284,130.00
1.02
3,434,000
1,676,000
1,469,500.00
0.88
2,131,000
47,200
367,330.00
7.79
95,000
120,457,000
227,718,550.00
1.88
95,945,000
12,400,000
4,492,100.00
0.350
15,500,000
37,920,000
8,747,480.00
0.230
38,210,000
1,410,000
332,540.00
0.238
2,110,000
218,100,000
3,053,900.00
0.0140 170,500,000
112,100,000
1,633,600.00
0.0150 137,300,000
2,257,000
9,985,840.00
4.26
1,718,000
51,235,600
1,297,588,620.00 22.75
34,220,600
20,720,000
81,895,890.00
3.8
9,127,000
1,318,000
940,710.00
0.7200 1,254,000
13,848,810
3,783,670.00
2.080
1,360,000
47,900,000
580,400.00
0.0130 81,000,000
3,500,000
45,700.00
0.0130 29,300,000
496,000
2,236,370.00
4.55
1,112,000
953,600
6,815,404.00
6.95
3,080,100
13,352,000
21,784,130.00
1.87
7,468,000
1,088,800,000 5,366,500.00
0.015
115,200,000
4,201,670
687,117,616.00
165.50 3,205,310
12,339,800
70,114,989.00
4.21
584,000
232,700,000
2,337,000.00
0.0100 49,600,000
PREFERRED
1,027,960
65,246,970.00
62.1
700,450
3,900
2,025,500.00
521
11,560
12,340
6,478,500
522
16,010
1,500
182,500.00
120
1,500
43,100
5,181,152.00
119
65,900
2,060
1,055,580.00
511
19,750
388,200
2,323,335.00
6.03
54,506
2,444,000
2,663,960
1.09
903,000
340
38,080.00
113.5
88,130
8,035
8,519,535.00
1150
2,890
890
975,300.00
1095
1,000
6,835
7,142,435.00
1044
4,695
349,490
26,562,106.00
75.95
338,670
8,870
744,830.00
83.95
12,100
391,470
33,415,563.00
86
299,040
7,000
15,400.00
2.2
4,000
WARRANTS & BONDS
1,960,000
8,274,830.00
4.220
9,408,000
SME
22,627,000
216,374,754.00
8.8
14,239,500
24,100
167,736.00
8
29,976
4,330
329,166.00
77.7
3,110
4,525,200
41,723,880.00
9.2
9,631,600
EXCHANGE TRADED FUNDS
72,510
9,200,344.00
126
3,931,890

171,800.00
54,540,175.00
4,255.00
2,255,170.00
488,960.00
413,530.00
2,228,576,430.00
34,707,230.00
1,123,905.00
3,000.00
5,542,010.00
312,810.00
170,360.00
2,419,050.00
1,305,150.00
509,820.00
1,243,550.00
9,032,810.00
114,985,890.00
4,635,300.00

MST
641,941,885.00
105,680.00
13,250,680.00
7,206,160.00
617,482.00
10,335.00
98,995.00
10,440,444.00
379,030.00

29,671,380.00
83,285,091.00
560,723,460.00
7,354,310.00
6,599,058.00
514,685,212.00
39,213,864.00
747,949,079.00
35,599,644.00
373,340.00
19,295,878.00
359,538,640.00
56,189,015.00
393,390.00
256,600.00
332,624.00
5,392,266.00
59,610.00
1,949,654,330.00
23,052,436.00
192,970.00
200,640.00
50,330.00
592,966.00
375,232,650.00
99,152,480.00
25,342,935.00
388,920,856.00
916,680.00
98,788,770.00
64,872,472.00
651,360.00
946,688.00
3,494,180.00
6,179,060.00
32,053,890.00
4,696,167.00
1,589,660.00
7,784.00
4,881,746.00
947,440.00
6,833,320.00
954,070.00
3,900.00
8,460,620.00
1,922,687,892.00
82,050.00
1,072,110.00
143,590.00
1,819,110.00

102,650.00
437,823,920.00
1,467,226,225.00
124,820.00
1,878,135.00
338,130.00
2,106,050.00
625,400.00
2,102,355,540.00
44,034,185.00
448,196,488.00
253,910.00
72,770.00
263,700.00
983,400.00
1,505,581,255.00
1,979,708.00
642,061,500.00
1,768,247.00
129,552,123.00
4,378,490.00
269,645,228.00
101,070.00
551,606,710.00
5,401,297.00
211,900.00
223,630.00
36,621,110.00
83,978,622.00
98,760.00
1,742,817,690.00
172,100.00
32,940.00
279,840.00
2,302,695.00
6,915,800.00
1,703,560.00

WEEKLY MOST TRADED


STOCKS

Philodrill Corp. `A
Abra Mining
United Paragon
ATN Holdings A
Manila Mining `A
Energy Devt. Corp. (EDC)
IP E-Game Ventures Inc.
Megaworld Prop.
Metro Pacific Inv. Corp.
Ferronickel

VOLUME
1,088,800,000
1,010,000,000
232,700,000
226,590,000
218,100,000
159,179,000
152,500,000
128,677,900
125,747,000
120,457,000

STOCKS

Universal Robina
Bank of PI
Banco de Oro Unibank Inc.
SM Investments Inc.
Metrobank
SM Prime Holdings
PLDT Common
Alliance Global Inc.
GT Capital
Ayala Land `B

VALUE
3,492,498,508.00
2,601,555,910.00
2,594,645,402.00
2,153,548,005.00
2,109,462,524.00
1,975,334,592.00
1,581,517,210.00
1,532,744,045.00
1,527,861,385.00
1,475,036,400.00

231,887,303.00
299,440.00
587,450.00
398,510.00
6,511,362.00
465,435,345.00
950,800.00
844,370.00
2,701,729,722.00
2,392,610.00
2,604,572.00
2,573,580.00
271,831,315.00
5,359,872.00
4,889,076.00
308,660.00
2,789,040.00
57,366,288.00
303,217,466.00
14,039,680.00
154,334,070.00
184,412,590.00
264,996.00
406,620
5,688,427.00
4,442,110.00
677,360,940.00
3,328,663.00
1,751,660.00
550,218,133.00
3,375
142,752.00
1,208,700.00
13,872,090.00
1,388,660.00
197,690.00
53,192,575.00
46,200.00
320,690.00
352,810.00
595,326.00
275,770.00
1,048,000.00
253,510,918.00
468,100.00
116,650.00
406,678.00
469,030
12,060.00
14,905,964.00
4,824,328.00
2,282,842,680.00
3,874,310.00
152,896,570.00
391,742,985.00
394,546,801.00
140,244,930.00
2,852,090.00
147,070.00
70,953,247.00
75,000.00
33,770.00
9,491,500.00
302,370.00
7,143,040.00
80,002.00
200,450.00
188,320.00
171,650.00
3,491,930.00
1,881,340.00
753,859.00
191,084,770.00
5,598,850.00
8,826,430.00
500,570.00
2,429,700.00
2,049,500.00
7,591,430.00
788,184,250.00
34,904,380.00
897,180.00
2,841,170.00
1,011,300.00
380,900.00
5,105,040.00
21,606,501.00
14,413,610.00
1,736,200.00
535,007,935.00
2,506,490.00
518,000.00
43,193,687.00
5,961,030.00
8,354,460
180,500.00
7,886,050.00
10,102,355.00
345,331.00
975,780
9,798,860.00
3,333,640.00
1,095,000.00
4,907,795.00
25,743,614.00
1,006,141.00
25,794,250.00
8,400.00
41,111,030.00
131,868,057.00
189,271.00
233,308.00
87,989,497.00
39,827,972.00