ter

Saturn

Sun
Uranus

Moon
Neptune

01/01/1990 0:00:00 -0.00001

11820
0.29391 -0.27002
55
01/02/1990 0:00:00
0.00003
11577
0.29269 -0.27017
60
01/03/1990 0:00:00
0.00007
11333
0.29148 -0.27033
62
01/04/1990 0:00:00
0.00010
11089
0.29028 -0.27049
59
01/05/1990 0:00:00
0.00012
10845
0.28908 -0.27066
53
01/06/1990 0:00:00
0.00013
10600
0.28793 -0.27083
42
01/07/1990 0:00:00
0.00013
10355
0.28706 -0.27101
27
01/08/1990 0:00:00
0.00013
10110
0.28554 -0.27119
07
01/09/1990 0:00:00
0.00011
09865
0.28434 -0.27137
84
01/10/1990 0:00:00
0.00009
09619
0.28317 -0.27156
56
01/11/1990 0:00:00
0.00006
09374
0.28200 -0.27175
25
01/12/1990 0:00:00
0.00003
09129
0.28084 -0.27195
89
01/13/1990 0:00:00 -0.00001
08883
0.27969 -0.27215
49
01/14/1990 0:00:00 -0.00005
08638
0.27854 -0.27235
04
01/15/1990 0:00:00 -0.00008
08393
0.27740 -0.27256
56
01/16/1990 0:00:00 -0.00011
08148
0.27627 -0.27277
03
01/17/1990 0:00:00 -0.00014
07903
0.27514 -0.27298
47
01/18/1990 0:00:00 -0.00016
07657
0.27402 -0.27320
86
01/19/1990 0:00:00 -0.00017
07412
0.27290 -0.27342
20

Mercury
Venus
Pluto
Node

Mars
S.Node

Jupi
Lilith

0.87697
0.47495
1.77872 -0.02745 -0.
0.84741 15.28137 -0.00000
0.00000 -5.032
2.04854
0.78821
2.02466 -0.03844 -0.
0.84730 15.28752
0.00000
0.00000 -5.035
3.12213
1.10932
2.27453 -0.04947 -0.
0.84720 15.29376
0.00000 -0.00000 -5.038
4.03007
1.43284
2.52776 -0.06057 -0.
0.84696 15.30009 -0.00000
0.00000 -5.041
4.71007
1.75232
2.78366 -0.07171 -0.
0.84679 15.30650
0.00000
0.00000 -5.044
5.11028
2.06054
3.04149 -0.08292 -0.
0.84665 15.31300
0.00000 -0.00000 -5.047
5.19516
2.34996
3.30043 -0.09418 -0.
0.84652 15.31959 -0.00000
0.00000 -5.050
4.95148
2.61327
3.55959 -0.10549 -0.
0.84640 15.32626
0.00000 -0.00000 -5.053
4.39282
2.84398
3.81801 -0.11686 -0.
0.84629 15.33300 -0.00000
0.00000 -5.055
3.56026
3.03701
4.07466 -0.12829 -0.
0.84618 15.33983
0.00000
0.00000 -5.058
2.51793
3.18904
4.32850 -0.13977 -0.
0.84609 15.34673 -0.00000
0.00000 -5.061
1.34400
3.29867
4.57841 -0.15130 -0.
0.84600 15.35370 -0.00000
0.00000 -5.063
0.11963
3.36636
4.82328 -0.16289 -0.
0.84592 15.36075
0.00000 -0.00000 -5.066
-1.08067
3.39412
5.06199 -0.17453 -0.
0.84585 15.36787 -0.00000
0.00000 -5.069
-2.19513
3.38513
5.29343 -0.18622 -0.
0.84578 15.37505
0.00000 -0.00000 -5.071
-3.17664
3.34329
5.51652 -0.19795 -0.
0.84573 15.38230
0.00000 -0.00000 -5.074
-3.99150
3.27285
5.73024 -0.20974 -0.
0.84568 15.38962
0.00000
0.00000 -5.076
-4.61660
3.17809
5.93363 -0.22157 -0.
0.84564 15.39700
0.00000 -0.00000 -5.078
-5.03623
3.06307
6.12582 -0.23345 -0.
0.84560 15.40444
0.00000 -0.00000 -5.081

01/20/1990 0:00:00 -0.00018

07168
0.27180 -0.27365
51
01/21/1990 0:00:00 -0.00018
06923
0.27069 -0.27388
77
01/22/1990 0:00:00 -0.00017
06679
0.26960 -0.27411
00
01/23/1990 0:00:00 -0.00015
06434
0.26851 -0.27434
18
01/24/1990 0:00:00 -0.00012
06191
0.26742 -0.27458
32
01/25/1990 0:00:00 -0.00009
05947
0.26635 -0.27482
41
01/26/1990 0:00:00 -0.00006
05705
0.26527 -0.27507
47
01/27/1990 0:00:00 -0.00002
05462
0.26421 -0.27532
48
01/28/1990 0:00:00
0.00002
05221
0.26314 -0.27557
45
01/29/1990 0:00:00
0.00006
04980
0.26209 -0.27582
38
01/30/1990 0:00:00
0.00010
04740
0.26103 -0.27608
26
01/31/1990 0:00:00
0.00013
04502
0.25999 -0.27634
11
02/01/1990 0:00:00
0.00015
04264
0.25894 -0.27661
91
02/02/1990 0:00:00
0.00016
04027
0.25790 -0.27688
67
02/03/1990 0:00:00
0.00017
03792
0.25686 -0.27716
39
02/04/1990 0:00:00
0.00017
03557
0.25583 -0.27743
06
02/05/1990 0:00:00
0.00015
03324
0.25480 -0.27772
69
02/06/1990 0:00:00
0.00013
03092
0.25377 -0.27800
29
02/07/1990 0:00:00
0.00010
02861
0.25274 -0.27829
83
02/08/1990 0:00:00
0.00007
02632
0.25172 -0.27858
34

-5.23960
2.93154
6.30602 -0.24538 -0.
0.84558 15.41193 -0.00000 -0.00000 -5.083
-5.21944
2.78683
6.47358 -0.25735 -0.
0.84556 15.41949
0.00000
0.00000 -5.085
-4.97194
2.63183
6.62793 -0.26936 -0.
0.84555 15.42709 -0.00000
0.00000 -5.088
-4.49802
2.46905
6.76867 -0.28143 -0.
0.84555 15.43475
0.00000 -0.00000 -5.090
-3.80574
2.30059
6.89550 -0.29354 -0.
0.84556 15.44245
0.00000 -0.00000 -5.092
-2.91336
2.12821
7.00824 -0.30569 -0.
0.84557 15.45020
0.00000 -0.00000 -5.094
-1.85242
1.95340
7.10685 -0.31789 -0.
0.84559 15.45800
0.00000
0.00000 -5.096
-0.66951
1.77736
7.19138 -0.33013 -0.
0.84562 15.46583
0.00000 -0.00000 -5.098
0.57408
1.60112
7.26200 -0.34243 -0.
0.84566 15.47371
0.00000
0.00000 -5.100
1.80571
1.42551
7.31898 -0.35477 -0.
0.84570 15.48161 -0.00000
0.00000 -5.102
2.94744
1.25121
7.36265 -0.36715 -0.
0.84575 15.48955
0.00000
0.00000 -5.104
3.92362
1.07880
7.39342 -0.37959 -0.
0.84581 15.49752
0.00000 -0.00000 -5.106
4.66837
0.90874
7.41177 -0.39207 -0.
0.84587 15.50552 -0.00000
0.00000 -5.107
5.13167
0.74143
7.41823 -0.40460 -0.
0.84594 15.51354
0.00000
0.00000 -5.109
5.28323
0.57720
7.41334 -0.41719 -0.
0.84602 15.52158
0.00000 -0.00000 -5.111
5.11444
0.41632
7.39769 -0.42981 -0.
0.84611 15.52964
0.00000
0.00000 -5.113
4.63859
0.25902
7.37189 -0.44249 -0.
0.84620 15.53771
0.00000 -0.00000 -5.114
3.88970
0.10552
7.33654 -0.45521 -0.
0.84629 15.54580
0.00000 -0.00000 -5.116
2.91969 -0.04402
7.29227 -0.46798 -0.
0.84640 15.55390
0.00000 -0.00000 -5.117
1.79390 -0.18945
7.23969 -0.48079 -0.
0.84651 15.56200 -0.00000 -0.00000 -5.119

02/09/1990 0:00:00
0.00003
02404
0.25071 -0.27888
81
02/10/1990 0:00:00 -0.00001
02177
0.24969 -0.27918
23
02/11/1990 0:00:00 -0.00005
01951
0.24868 -0.27948
61
02/12/1990 0:00:00 -0.00008
01726
0.24767 -0.27979
95
02/13/1990 0:00:00 -0.00011
01502
0.24667 -0.28010
24
02/14/1990 0:00:00 -0.00013
01279
0.24567 -0.28041
49
02/15/1990 0:00:00 -0.00015
01058
0.24467 -0.28073
70
02/16/1990 0:00:00 -0.00016
00837
0.24368 -0.28104
87
02/17/1990 0:00:00 -0.00016
00618
0.24269 -0.28136
00
02/18/1990 0:00:00 -0.00016
00400
0.24171 -0.28169
08
02/19/1990 0:00:00 -0.00014
00183
0.24073 -0.28201
12
02/20/1990 0:00:00 -0.00012
00033
0.23975 -0.28234
12
02/21/1990 0:00:00 -0.00009
00248
0.23877 -0.28267
08
02/22/1990 0:00:00 -0.00006
00462
0.23780 -0.28300
99
02/23/1990 0:00:00 -0.00002
00674
0.23683 -0.28334
87
02/24/1990 0:00:00
0.00001
00885
0.23587 -0.28368
69
02/25/1990 0:00:00
0.00005
01095
0.23490 -0.28402
48
02/26/1990 0:00:00
0.00009
01303
0.23394 -0.28436
23
02/27/1990 0:00:00
0.00012
01510
0.23298 -0.28471
93
02/28/1990 0:00:00
0.00014
01715
0.23202 -0.28506
59

0.58500 -0.33062
7.17938 -0.49365 -0.
0.84662 15.57011 -0.00000
0.00000 -5.120
-0.63390 -0.46741
7.11194 -0.50654 -0.
0.84675 15.57823 -0.00000
0.00000 -5.122
-1.79570 -0.59971
7.03793 -0.51947 -0.
0.84688 15.58635
0.00000
0.00000 -5.123
-2.84391 -0.72741
6.95788 -0.53244 -0.
0.84701 15.59446
0.00000 -0.00000 -5.124
-3.73498 -0.85042
6.87229 -0.54545 -0.
0.84716 15.60257 -0.00000
0.00000 -5.126
-4.43821 -0.96863
6.78166 -0.55849 -0.
0.84730 15.61067 -0.00000 -0.00000 -5.127
-4.93391 -1.08195
6.68644 -0.57157 -0.
0.84746 15.61876 -0.00000
0.00000 -5.128
-5.21091 -1.19029
6.58705 -0.58467 -0.
0.84762 15.62684
0.00000
0.00000 -5.129
-5.26401 -1.29355
6.48388 -0.59781 -0.
0.84779 15.63491
0.00000
0.00000 -5.131
-5.09223 -1.39164
6.37732 -0.61098 -0.
0.84796 15.64296
0.00000 -0.00000 -5.132
-4.69815 -1.48446
6.26769 -0.62418 -0.
0.84814 15.65098
0.00000 -0.00000 -5.133
-4.08850 -1.57191
6.15531 -0.63740
0.
0.84833 15.65898 -0.00000 -0.00000 -5.134
-3.27621 -1.65390
6.04049 -0.65066
0.
0.84852 15.66696
0.00000
0.00000 -5.135
-2.28353 -1.73031
5.92349 -0.66394
0.
0.84872 15.67491
0.00000
0.00000 -5.135
-1.14569 -1.80104
5.80456 -0.67726
0.
0.84892 15.68282
0.00000 -0.00000 -5.136
0.08603 -1.86598
5.68394 -0.69060
0.
0.84913 15.69070 -0.00000
0.00000 -5.137
1.34362 -1.92500
5.56183 -0.70397
0.
0.84934 15.69854
0.00000 -0.00000 -5.138
2.54569 -1.97798
5.43843 -0.71736
0.
0.84956 15.70634 -0.00000
0.00000 -5.139
3.60553 -2.02480
5.31392 -0.73079
0.
0.84978 15.71410
0.00000
0.00000 -5.139
4.44261 -2.06532
5.18846 -0.74424
0.
0.85001 15.72180 -0.00000 -0.00000 -5.140

03/01/1990 0:00:00
0.00016
01919
0.23106 -0.28541
21
03/02/1990 0:00:00
0.00017
02121
0.23010 -0.28577
78
03/03/1990 0:00:00
0.00017
02322
0.22914 -0.28613
31
03/04/1990 0:00:00
0.00015
02521
0.22818 -0.28649
80
03/05/1990 0:00:00
0.00013
02719
0.22722 -0.28685
25
03/06/1990 0:00:00
0.00011
02915
0.22627 -0.28722
66
03/07/1990 0:00:00
0.00008
03110
0.22531 -0.28759
02
03/08/1990 0:00:00
0.00004
03303
0.22435 -0.28796
34
03/09/1990 0:00:00
0.00000
03496
0.22340 -0.28833
62
03/10/1990 0:00:00 -0.00004
03686
0.22244 -0.28871
86
03/11/1990 0:00:00 -0.00007
03876
0.22149 -0.28909
05
03/12/1990 0:00:00 -0.00010
04064
0.22053 -0.28947
20
03/13/1990 0:00:00 -0.00013
04252
0.21958 -0.28985
31
03/14/1990 0:00:00 -0.00015
04438
0.21863 -0.29023
37
03/15/1990 0:00:00 -0.00016
04623
0.21768 -0.29062
40
03/16/1990 0:00:00 -0.00016
04807
0.21673 -0.29100
38
03/17/1990 0:00:00 -0.00016
04990
0.21578 -0.29139
32
03/18/1990 0:00:00 -0.00015
05171
0.21483 -0.29178
21
03/19/1990 0:00:00 -0.00013
05352
0.21388 -0.29217
07
03/20/1990 0:00:00 -0.00010
05532
0.21293 -0.29256
88

4.99422 -2.09941
5.06222 -0.75773
0.
0.85025 15.72946
0.00000 -0.00000 -5.141
5.22374 -2.12692
4.93534 -0.77124
0.
0.85048 15.73706 -0.00000 -0.00000 -5.141
5.12328 -2.14769
4.80795 -0.78477
0.
0.85073 15.74461 -0.00000 -0.00000 -5.142
4.71109 -2.16158
4.68018 -0.79833
0.
0.85097 15.75209 -0.00000 -0.00000 -5.142
4.02598 -2.16842
4.55216 -0.81192
0.
0.85122 15.75951
0.00000
0.00000 -5.143
3.12092 -2.16805
4.42401 -0.82552
0.
0.85148 15.76687 -0.00000 -0.00000 -5.143
2.05738 -2.16030
4.29583 -0.83915
0.
0.85173 15.77417
0.00000
0.00000 -5.144
0.90069 -2.14499
4.16773 -0.85279
0.
0.85199 15.78139
0.00000
0.00000 -5.144
-0.28371 -2.12196
4.03980 -0.86644
0.
0.85226 15.78854
0.00000
0.00000 -5.144
-1.43367 -2.09103
3.91215 -0.88011
0.
0.85253 15.79561
0.00000 -0.00000 -5.144
-2.49336 -2.05202
3.78486 -0.89379
0.
0.85280 15.80261 -0.00000
0.00000 -5.145
-3.41576 -2.00477
3.65800 -0.90747
0.
0.85308 15.80953
0.00000
0.00000 -5.145
-4.16426 -1.94911
3.53166 -0.92116
0.
0.85336 15.81637 -0.00000
0.00000 -5.145
-4.71313 -1.88488
3.40591 -0.93486
0.
0.85365 15.82313 -0.00000
0.00000 -5.145
-5.04683 -1.81195
3.28082 -0.94855
0.
0.85393 15.82979 -0.00000 -0.00000 -5.145
-5.15853 -1.73019
3.15644 -0.96225
0.
0.85422 15.83637 -0.00000 -0.00000 -5.145
-5.04821 -1.63949
3.03284 -0.97595
0.
0.85452 15.84286
0.00000 -0.00000 -5.145
-4.72104 -1.53977
2.91007 -0.98964
0.
0.85482 15.84925
0.00000 -0.00000 -5.145
-4.18639 -1.43100
2.78818 -1.00333
0.
0.85512 15.85555
0.00000
0.00000 -5.145
-3.45788 -1.31317
2.66722 -1.01701
0.
0.85542 15.86174
0.00000 -0.00000 -5.144

03/21/1990 0:00:00 -0.00007

05711
0.21198 -0.29295
64
03/22/1990 0:00:00 -0.00004
05888
0.21103 -0.29334
37
03/23/1990 0:00:00 -0.00000
06065
0.21008 -0.29373
05
03/24/1990 0:00:00
0.00003
06240
0.20913 -0.29413
70
03/25/1990 0:00:00
0.00007
06414
0.20818 -0.29453
30
03/26/1990 0:00:00
0.00010
06587
0.20723 -0.29492
85
03/27/1990 0:00:00
0.00013
06759
0.20627 -0.29532
37
03/28/1990 0:00:00
0.00015
06930
0.20532 -0.29572
84
03/29/1990 0:00:00
0.00016
07099
0.20436 -0.29613
27
03/30/1990 0:00:00
0.00016
07267
0.20340 -0.29653
65
03/31/1990 0:00:00
0.00015
07434
0.20243 -0.29693
00
04/01/1990 0:00:00
0.00013
07600
0.20147 -0.29734
30
04/02/1990 0:00:00
0.00010
07765
0.20050 -0.29774
56
04/03/1990 0:00:00
0.00007
07928
0.19953 -0.29815
78
04/04/1990 0:00:00
0.00004
08091
0.19855 -0.29856
95
04/05/1990 0:00:00
0.00000
08253
0.19758 -0.29897
08
04/06/1990 0:00:00 -0.00003
08414
0.19660 -0.29938
17
04/07/1990 0:00:00 -0.00007
08574
0.19562 -0.29978
22
04/08/1990 0:00:00 -0.00010
08733
0.19463 -0.30019
23
04/09/1990 0:00:00 -0.00012
08891
0.19365 -0.30060
19

-2.55465 -1.18634
2.54724 -1.03069
0.
0.85573 15.86784
0.00000 -0.00000 -5.144
-1.50393 -1.05064
2.42827 -1.04437
0.
0.85604 15.87383
0.00000 -0.00000 -5.144
-0.34439 -0.90628
2.31036 -1.05803
0.
0.85635 15.87972 -0.00000
0.00000 -5.144
0.87047 -0.75354
2.19354 -1.07169
0.
0.85666 15.88549
0.00000
0.00000 -5.143
2.07088 -0.59280
2.07786 -1.08534
0.
0.85697 15.89115 -0.00000
0.00000 -5.143
3.17334 -0.42457
1.96333 -1.09899
0.
0.85729 15.89670 -0.00000
0.00000 -5.142
4.08907 -0.24947
1.85000 -1.11262
0.
0.85761 15.90214
0.00000 -0.00000 -5.142
4.73777 -0.06824
1.73789 -1.12624
0.
0.85793 15.90745
0.00000 -0.00000 -5.141
5.06264
0.11823
1.62703 -1.13986
0.
0.85825 15.91264 -0.00000 -0.00000 -5.141
5.04109
0.30894
1.51746 -1.15346
0.
0.85857 15.91771 -0.00000
0.00000 -5.140
4.68655
0.50276
1.40921 -1.16704
0.
0.85890 15.92265
0.00000 -0.00000 -5.140
4.04190
0.69844
1.30229 -1.18061
0.
0.85922 15.92746 -0.00000 -0.00000 -5.139
3.16843
0.89464
1.19676 -1.19416
0.
0.85954 15.93215 -0.00000
0.00000 -5.138
2.13502
1.08996
1.09262 -1.20769
0.
0.85987 15.93670 -0.00000 -0.00000 -5.137
1.01041
1.28294
0.98992 -1.22119
0.
0.86019 15.94112
0.00000
0.00000 -5.136
-0.14112
1.47210
0.88868 -1.23466
0.
0.86052 15.94541
0.00000
0.00000 -5.136
-1.26167
1.65594
0.78892 -1.24809
0.
0.86085 15.94956
0.00000 -0.00000 -5.135
-2.30032
1.83299
0.69068 -1.26150
0.
0.86117 15.95357
0.00000 -0.00000 -5.134
-3.21350
2.00184
0.59397 -1.27486
0.
0.86150 15.95744 -0.00000
0.00000 -5.133
-3.96543
2.16110
0.49883 -1.28819
0.
0.86182 15.96118
0.00000
0.00000 -5.132

04/10/1990 0:00:00 -0.00014

09049
0.19266 -0.30101
11
04/11/1990 0:00:00 -0.00015
09206
0.19167 -0.30142
99
04/12/1990 0:00:00 -0.00016
09362
0.19067 -0.30182
82
04/13/1990 0:00:00 -0.00015
09518
0.18968 -0.30223
62
04/14/1990 0:00:00 -0.00014
09673
0.18868 -0.30263
37
04/15/1990 0:00:00 -0.00013
09827
0.18768 -0.30304
08
04/16/1990 0:00:00 -0.00010
09981
0.18668 -0.30344
74
04/17/1990 0:00:00 -0.00008
10134
0.18568 -0.30385
37
04/18/1990 0:00:00 -0.00004
10287
0.18467 -0.30425
95
04/19/1990 0:00:00 -0.00001
10439
0.18365 -0.30465
49
04/20/1990 0:00:00
0.00003
10590
0.18264 -0.30505
99
04/21/1990 0:00:00
0.00006
10741
0.18162 -0.30545
44
04/22/1990 0:00:00
0.00009
10891
0.18060 -0.30585
86
04/23/1990 0:00:00
0.00012
11040
0.17957 -0.30625
23
04/24/1990 0:00:00
0.00014
11188
0.17853 -0.30664
56
04/25/1990 0:00:00
0.00015
11336
0.17750 -0.30704
84
04/26/1990 0:00:00
0.00016
11483
0.17645 -0.30743
09
04/27/1990 0:00:00
0.00015
11630
0.17540 -0.30783
29
04/28/1990 0:00:00
0.00013
11775
0.17435 -0.30822
45
04/29/1990 0:00:00
0.00011
11920
0.17329 -0.30861
57

-4.52872
2.30945
0.40527 -1.30147
0.
0.86215 15.96477
0.00000 -0.00000 -5.131
-4.88467
2.44562
0.31331 -1.31470
0.
0.86247 15.96822
0.00000 -0.00000 -5.129
-5.02333
2.56841
0.22297 -1.32789
0.
0.86280 15.97152 -0.00000 -0.00000 -5.128
-4.94291
2.67669
0.13427 -1.34103
0.
0.86313 15.97468 -0.00000 -0.00000 -5.127
-4.64878
2.76936
0.04722 -1.35411
0.
0.86345 15.97769 -0.00000 -0.00000 -5.126
-4.15240
2.84541 -0.03815 -1.36715
0.
0.86377 15.98055
0.00000 -0.00000 -5.125
-3.47029
2.90385 -0.12184 -1.38012
0.
0.86410 15.98326
0.00000
0.00000 -5.123
-2.62384
2.94377 -0.20384 -1.39304
0.
0.86442 15.98582
0.00000
0.00000 -5.122
-1.63985
2.96431 -0.28413 -1.40591
0.
0.86474 15.98823 -0.00000 -0.00000 -5.120
-0.55216
2.96468 -0.36270 -1.41871
0.
0.86506 15.99049 -0.00000
0.00000 -5.119
0.59582
2.94418 -0.43954 -1.43146
0.
0.86538 15.99259 -0.00000 -0.00000 -5.117
1.74860
2.90220 -0.51465 -1.44414
0.
0.86569 15.99453
0.00000
0.00000 -5.116
2.83733
2.83826 -0.58802 -1.45677
0.
0.86601 15.99632
0.00000 -0.00000 -5.114
3.78206
2.75204 -0.65963 -1.46933
0.
0.86632 15.99794 -0.00000
0.00000 -5.113
4.49962
2.64339 -0.72950 -1.48183
0.
0.86663 15.99941
0.00000 -0.00000 -5.111
4.91724
2.51238 -0.79759 -1.49426
0.
0.86693 16.00072
0.00000 -0.00000 -5.109
4.98870
2.35934 -0.86392 -1.50663
0.
0.86724 16.00186
0.00000 -0.00000 -5.108
4.70621
2.18486 -0.92848 -1.51893
0.
0.86754 16.00284 -0.00000
0.00000 -5.106
4.10211
1.98986 -0.99125 -1.53116
0.
0.86784 16.00366 -0.00000
0.00000 -5.104
3.23975
1.77557 -1.05224 -1.54332
0.
0.86813 16.00432 -0.00000 -0.00000 -5.102

04/30/1990 0:00:00
0.00008
12065
0.17222 -0.30900
64
05/01/1990 0:00:00
0.00005
12209
0.17115 -0.30939
68
05/02/1990 0:00:00
0.00001
12352
0.17008 -0.30978
67
05/03/1990 0:00:00 -0.00003
12495
0.16900 -0.31016
62
05/04/1990 0:00:00 -0.00006
12638
0.16791 -0.31055
53
05/05/1990 0:00:00 -0.00009
12780
0.16682 -0.31093
39
05/06/1990 0:00:00 -0.00011
12922
0.16572 -0.31130
22
05/07/1990 0:00:00 -0.00013
13064
0.16462 -0.31168
00
05/08/1990 0:00:00 -0.00014
13206
0.16352 -0.31205
74
05/09/1990 0:00:00 -0.00015
13347
0.16241 -0.31242
44
05/10/1990 0:00:00 -0.00015
13488
0.16130 -0.31279
09
05/11/1990 0:00:00 -0.00014
13629
0.16018 -0.31315
71
05/12/1990 0:00:00 -0.00012
13770
0.15905 -0.31351
28
05/13/1990 0:00:00 -0.00010
13910
0.15793 -0.31387
81
05/14/1990 0:00:00 -0.00007
14051
0.15679 -0.31423
30
05/15/1990 0:00:00 -0.00004
14191
0.15565 -0.31458
75
05/16/1990 0:00:00 -0.00000
14331
0.15451 -0.31493
15
05/17/1990 0:00:00
0.00003
14471
0.15336 -0.31527
51
05/18/1990 0:00:00
0.00007
14611
0.15220 -0.31561
84
05/19/1990 0:00:00
0.00010
14750
0.15104 -0.31595
11

2.19846
1.54356 -1.11142 -1.55539
0.
0.86842 16.00481
0.00000 -0.00000 -5.100
1.05933
1.29572 -1.16881 -1.56739
0.
0.86871 16.00514
0.00000 -0.00000 -5.098
-0.10409
1.03423 -1.22439 -1.57929
0.
0.86899 16.00531
0.00000
0.00000 -5.096
-1.22964
0.76154 -1.27815 -1.59111
0.
0.86927 16.00531
0.00000
0.00000 -5.094
-2.26677
0.48030 -1.33010 -1.60284
0.
0.86955 16.00515 -0.00000 -0.00000 -5.092
-3.17507
0.19331 -1.38023 -1.61446
0.
0.86982 16.00483 -0.00000
0.00000 -5.090
-3.92257 -0.09657 -1.42854 -1.62599
0.
0.87009 16.00434
0.00000
0.00000 -5.088
-4.48461 -0.38652 -1.47502 -1.63742
0.
0.87035 16.00369 -0.00000
0.00000 -5.086
-4.84343 -0.67376 -1.51969 -1.64873
0.
0.87062 16.00288
0.00000 -0.00000 -5.083
-4.98823 -0.95571 -1.56254 -1.65995
0.
0.87087 16.00191
0.00000
0.00000 -5.081
-4.91546 -1.22995 -1.60358 -1.67105
0.
0.87113 16.00077 -0.00000 -0.00000 -5.079
-4.62899 -1.49437 -1.64280 -1.68204
0.
0.87137 15.99947
0.00000
0.00000 -5.076
-4.13995 -1.74709 -1.68021 -1.69291
0.
0.87162 15.99801
0.00000
0.00000 -5.074
-3.46627 -1.98654 -1.71583 -1.70367
0.
0.87186 15.99638 -0.00000 -0.00000 -5.071
-2.63201 -2.21147 -1.74965 -1.71431
0.
0.87209 15.99460
0.00000
0.00000 -5.069
-1.66695 -2.42087 -1.78169 -1.72483
0.
0.87232 15.99265
0.00000
0.00000 -5.066
-0.60655 -2.61401 -1.81195 -1.73524
0.
0.87254 15.99055 -0.00000 -0.00000 -5.064
0.50742 -2.79040 -1.84044 -1.74552
0.
0.87276 15.98828
0.00000
0.00000 -5.061
1.62573 -2.94976 -1.86718 -1.75569
0.
0.87298 15.98585 -0.00000 -0.00000 -5.058
2.69046 -3.09197 -1.89217 -1.76573
0.
0.87318 15.98327
0.00000 -0.00000 -5.056

05/20/1990 0:00:00
0.00013
14890
0.14987 -0.31629
35
05/21/1990 0:00:00
0.00015
15029
0.14870 -0.31662
55
05/22/1990 0:00:00
0.00016
15167
0.14751 -0.31695
70
05/23/1990 0:00:00
0.00016
15306
0.14632 -0.31728
82
05/24/1990 0:00:00
0.00016
15444
0.14513 -0.31760
89
05/25/1990 0:00:00
0.00014
15582
0.14392 -0.31792
92
05/26/1990 0:00:00
0.00012
15720
0.14271 -0.31824
91
05/27/1990 0:00:00
0.00009
15858
0.14150 -0.31855
85
05/28/1990 0:00:00
0.00006
15995
0.14027 -0.31886
76
05/29/1990 0:00:00
0.00002
16133
0.13904 -0.31917
62
05/30/1990 0:00:00 -0.00001
16270
0.13780 -0.31947
45
05/31/1990 0:00:00 -0.00005
16408
0.13656 -0.31977
23
06/01/1990 0:00:00 -0.00008
16545
0.13531 -0.32006
97
06/02/1990 0:00:00 -0.00010
16683
0.13406 -0.32035
66
06/03/1990 0:00:00 -0.00012
16821
0.13279 -0.32063
32
06/04/1990 0:00:00 -0.00014
16959
0.13153 -0.32091
94
06/05/1990 0:00:00 -0.00014
17097
0.13026 -0.32119
51
06/06/1990 0:00:00 -0.00014
17236
0.12898 -0.32146
04
06/07/1990 0:00:00 -0.00013
17375
0.12770 -0.32172
54
06/08/1990 0:00:00 -0.00012
17514
0.12641 -0.32198
99

3.63496 -3.21708 -1.91542 -1.77565

0.
0.87339 15.98052
0.00000
0.00000 -5.053
4.38656 -3.32526 -1.93695 -1.78544
0.
0.87358 15.97762
0.00000 -0.00000 -5.050
4.87376 -3.41676 -1.95678 -1.79512
0.
0.87377 15.97455 -0.00000
0.00000 -5.047
5.03829 -3.49191 -1.97490 -1.80466
0.
0.87395 15.97134 -0.00000
0.00000 -5.044
4.84944 -3.55111 -1.99134 -1.81409
0.
0.87413 15.96796 -0.00000
0.00000 -5.041
4.31501 -3.59479 -2.00611 -1.82338
0.
0.87430 15.96443 -0.00000
0.00000 -5.038
3.48270 -3.62339 -2.01921 -1.83253
0.
0.87446 15.96074
0.00000 -0.00000 -5.035
2.43040 -3.63738 -2.03066 -1.84155
0.
0.87462 15.95690 -0.00000 -0.00000 -5.032
1.24964 -3.63725 -2.04047 -1.85043
0.
0.87477 15.95291 -0.00000 -0.00000 -5.029
0.02953 -3.62348 -2.04866 -1.85916
0.
0.87491 15.94877
0.00000
0.00000 -5.026
-1.15369 -3.59653 -2.05523 -1.86774
0.
0.87505 15.94449
0.00000 -0.00000 -5.023
-2.24044 -3.55690 -2.06020 -1.87617
0.
0.87517 15.94005 -0.00000
0.00000 -5.020
-3.18690 -3.50504 -2.06359 -1.88444
0.
0.87530 15.93547 -0.00000 -0.00000 -5.016
-3.96197 -3.44143 -2.06540 -1.89255
0.
0.87541 15.93075
0.00000
0.00000 -5.013
-4.54399 -3.36651 -2.06567 -1.90050
0.
0.87552 15.92588 -0.00000
0.00000 -5.010
-4.91844 -3.28074 -2.06439 -1.90828
0.
0.87562 15.92088
0.00000 -0.00000 -5.006
-5.07659 -3.18457 -2.06160 -1.91589
0.
0.87571 15.91573
0.00000
0.00000 -5.003
-5.01527 -3.07845 -2.05731 -1.92334
0.
0.87580 15.91045 -0.00000
0.00000 -5.000
-4.73727 -2.96281 -2.05155 -1.93060
0.
0.87587 15.90504
0.00000
0.00000 -4.996
-4.25205 -2.83811 -2.04432 -1.93770
0.
0.87595 15.89949 -0.00000
0.00000 -4.992

06/09/1990 0:00:00 -0.00009

17653
0.12512 -0.32223
39
06/10/1990 0:00:00 -0.00006
17792
0.12382 -0.32248
76
06/11/1990 0:00:00 -0.00003
17932
0.12252 -0.32273
09
06/12/1990 0:00:00
0.00000
18072
0.12121 -0.32297
38
06/13/1990 0:00:00
0.00004
18212
0.11989 -0.32320
62
06/14/1990 0:00:00
0.00007
18353
0.11857 -0.32344
83
06/15/1990 0:00:00
0.00010
18493
0.11724 -0.32366
99
06/16/1990 0:00:00
0.00013
18634
0.11591 -0.32388
11
06/17/1990 0:00:00
0.00015
18775
0.11457 -0.32410
19
06/18/1990 0:00:00
0.00017
18916
0.11322 -0.32431
23
06/19/1990 0:00:00
0.00017
19057
0.11187 -0.32452
23
06/20/1990 0:00:00
0.00017
19198
0.11051 -0.32472
19
06/21/1990 0:00:00
0.00016
19340
0.10915 -0.32492
11
06/22/1990 0:00:00
0.00014
19481
0.10777 -0.32511
98
06/23/1990 0:00:00
0.00011
19623
0.10640 -0.32530
82
06/24/1990 0:00:00
0.00007
19765
0.10501 -0.32548
62
06/25/1990 0:00:00
0.00004
19908
0.10362 -0.32566
37
06/26/1990 0:00:00 -0.00000
20051
0.10223 -0.32584
09
06/27/1990 0:00:00 -0.00004
20194
0.10083 -0.32600
76
06/28/1990 0:00:00 -0.00007
20338
0.09943 -0.32617
39

-3.57634 -2.70481 -2.03566 -1.94462

0.
0.87601 15.89380
0.00000 -0.00000 -4.989
-2.73439 -2.56338 -2.02559 -1.95136
0.
0.87607 15.88799 -0.00000 -0.00000 -4.985
-1.75786 -2.41429 -2.01413 -1.95793
0.
0.87611 15.88205
0.00000 -0.00000 -4.982
-0.68526 -2.25806 -2.00130 -1.96431
0.
0.87615 15.87598 -0.00000
0.00000 -4.978
0.43867 -2.09522 -1.98713 -1.97052
0.
0.87619 15.86979 -0.00000
0.00000 -4.974
1.56357 -1.92633 -1.97164 -1.97656
0.
0.87621 15.86347 -0.00000 -0.00000 -4.970
2.63394 -1.75200 -1.95486 -1.98241
0.
0.87623 15.85703
0.00000
0.00000 -4.966
3.58981 -1.57286 -1.93681 -1.98809
0.
0.87624 15.85048
0.00000 -0.00000 -4.963
4.36832 -1.38963 -1.91752 -1.99358
0.
0.87623 15.84380
0.00000 -0.00000 -4.959
4.90725 -1.20303 -1.89702 -1.99890
0.
0.87623 15.83700 -0.00000 -0.00000 -4.955
5.15149 -1.01390 -1.87533 -2.00404
0.
0.87621 15.83009 -0.00000 -0.00000 -4.951
5.06257 -0.82309 -1.85248 -2.00900
0.
0.87618 15.82307 -0.00000
0.00000 -4.947
4.62922 -0.63155 -1.82849 -2.01378
0.
0.87615 15.81594
0.00000
0.00000 -4.943
3.87505 -0.44027 -1.80340 -2.01837
0.
0.87610 15.80870 -0.00000
0.00000 -4.938
2.85884 -0.25030 -1.77721 -2.02277
0.
0.87605 15.80135 -0.00000
0.00000 -4.934
1.66568 -0.06274 -1.74997 -2.02698
0.
0.87599 15.79390 -0.00000
0.00000 -4.930
0.39174
0.12128 -1.72169 -2.03099
0.
0.87592 15.78635
0.00000
0.00000 -4.926
-0.87132
0.30060 -1.69240 -2.03480
0.
0.87584 15.77870 -0.00000 -0.00000 -4.922
-2.04718
0.47409 -1.66212 -2.03841
0.
0.87575 15.77095
0.00000 -0.00000 -4.917
-3.07906
0.64062 -1.63089 -2.04180
0.
0.87565 15.76311 -0.00000 -0.00000 -4.913

06/29/1990 0:00:00 -0.00010

20482
0.09802 -0.32632
99
06/30/1990 0:00:00 -0.00012
20627
0.09661 -0.32648
54
07/01/1990 0:00:00 -0.00014
20772
0.09519 -0.32662
05
07/02/1990 0:00:00 -0.00014
20918
0.09377 -0.32676
52
07/03/1990 0:00:00 -0.00014
21065
0.09235 -0.32690
95
07/04/1990 0:00:00 -0.00014
21212
0.09092 -0.32703
34
07/05/1990 0:00:00 -0.00012
21360
0.08949 -0.32715
69
07/06/1990 0:00:00 -0.00010
21509
0.08806 -0.32727
00
07/07/1990 0:00:00 -0.00007
21658
0.08663 -0.32738
27
07/08/1990 0:00:00 -0.00004
21808
0.08519 -0.32749
50
07/09/1990 0:00:00 -0.00001
21958
0.08375 -0.32759
69
07/10/1990 0:00:00
0.00003
22109
0.08230 -0.32769
84
07/11/1990 0:00:00
0.00007
22261
0.08085 -0.32778
95
07/12/1990 0:00:00
0.00010
22413
0.07940 -0.32786
02
07/13/1990 0:00:00
0.00013
22566
0.07795 -0.32794
05
07/14/1990 0:00:00
0.00015
22721
0.07649 -0.32802
04
07/15/1990 0:00:00
0.00017
22903
0.07503 -0.32809
99
07/16/1990 0:00:00
0.00018
23033
0.07356 -0.32816
90
07/17/1990 0:00:00
0.00018
23183
0.07210 -0.32822
77
07/18/1990 0:00:00
0.00016
23337
0.07062 -0.32828
60

-3.92871
0.79914 -1.59873 -2.04498
0.
0.87555 15.75518
0.00000
0.00000 -4.908
-4.57264
0.94866 -1.56566 -2.04795
0.
0.87543 15.74716
0.00000 -0.00000 -4.904
-4.99789
1.08829 -1.53171 -2.05070
0.
0.87531 15.73906
0.00000
0.00000 -4.900
-5.19869
1.21726 -1.49692 -2.05323
0.
0.87518 15.73087 -0.00000 -0.00000 -4.895
-5.17437
1.33493 -1.46131 -2.05554
0.
0.87504 15.72260
0.00000
0.00000 -4.890
-4.92867
1.44076 -1.42491 -2.05762
0.
0.87489 15.71425
0.00000
0.00000 -4.886
-4.47013
1.53442 -1.38775 -2.05947
0.
0.87473 15.70583 -0.00000
0.00000 -4.881
-3.81313
1.61565 -1.34987 -2.06110
0.
0.87457 15.69733 -0.00000 -0.00000 -4.877
-2.97918
1.68435 -1.31129 -2.06251
0.
0.87440 15.68877
0.00000 -0.00000 -4.872
-1.99808
1.74050 -1.27204 -2.06368
0.
0.87421 15.68013
0.00000
0.00000 -4.867
-0.90838
1.78419 -1.23216 -2.06463
0.
0.87402 15.67143 -0.00000
0.00000 -4.862
0.24299
1.81559 -1.19168 -2.06535
0.
0.87382 15.66266
0.00000
0.00000 -4.857
1.40198
1.83494 -1.15063 -2.06584
0.
0.87362 15.65383 -0.00000
0.00000 -4.852
2.50952
1.84252 -1.10904 -2.06611
0.
0.87340 15.64494
0.00000 -0.00000 -4.848
3.50411
1.83868 -1.06695 -2.06615
0.
0.87317 15.63599
0.00000 -0.00000 -4.843
4.32489
1.82376 -1.02439 -2.06597
0.
0.87294 15.62699 -0.00000 -0.00000 -4.838
4.91511
1.79815 -0.98139 -2.06556
0.
0.87270 15.61793 -0.00000 -0.00000 -4.832
5.22643
1.76225 -0.93798 -2.06492
0.
0.87244 15.60882
0.00000 -0.00000 -4.827
5.22423
1.71645 -0.89420 -2.06406
0.
0.87218 15.59967
0.00000
0.00000 -4.822
4.89362
1.66114 -0.85007 -2.06297
0.
0.87191 15.59047
0.00000
0.00000 -4.817

07/19/1990 0:00:00
0.00015
23493
0.06915 -0.32833
39
07/20/1990 0:00:00
0.00012
23650
0.06767 -0.32838
15
07/21/1990 0:00:00
0.00008
23807
0.06619 -0.32843
86
07/22/1990 0:00:00
0.00005
23965
0.06471 -0.32846
53
07/23/1990 0:00:00
0.00001
24123
0.06323 -0.32850
16
07/24/1990 0:00:00 -0.00003
24283
0.06174 -0.32853
76
07/25/1990 0:00:00 -0.00006
24443
0.06026 -0.32855
31
07/26/1990 0:00:00 -0.00010
24605
0.05877 -0.32857
82
07/27/1990 0:00:00 -0.00012
24767
0.05728 -0.32859
30
07/28/1990 0:00:00 -0.00014
24930
0.05580 -0.32860
73
07/29/1990 0:00:00 -0.00015
25094
0.05431 -0.32860
13
07/30/1990 0:00:00 -0.00015
25259
0.05283 -0.32860
49
07/31/1990 0:00:00 -0.00015
25426
0.05134 -0.32860
81
08/01/1990 0:00:00 -0.00013
25593
0.04986 -0.32859
08
08/02/1990 0:00:00 -0.00011
25761
0.04837 -0.32857
32
08/03/1990 0:00:00 -0.00009
25930
0.04689 -0.32855
53
08/04/1990 0:00:00 -0.00006
26101
0.04541 -0.32853
69
08/05/1990 0:00:00 -0.00002
26272
0.04393 -0.32850
81
08/06/1990 0:00:00
0.00001
26445
0.04245 -0.32846
89
08/07/1990 0:00:00
0.00005
26618
0.04097 -0.32843
94

4.24521
1.59674 -0.80563 -2.06165
0.
0.87163 15.58122 -0.00000
0.00000 -4.812
3.31815
1.52364 -0.76091 -2.06010
0.
0.87135 15.57194 -0.00000
0.00000 -4.807
2.17847
1.44221 -0.71593 -2.05831
0.
0.87105 15.56262 -0.00000 -0.00000 -4.801
0.91148
1.35284 -0.67073 -2.05628
0.
0.87075 15.55326
0.00000
0.00000 -4.796
-0.39024
1.25589 -0.62534 -2.05401
0.
0.87043 15.54387 -0.00000 -0.00000 -4.791
-1.63946
1.15173 -0.57978 -2.05148
0.
0.87011 15.53445 -0.00000
0.00000 -4.785
-2.76398
1.04070 -0.53409 -2.04870
0.
0.86978 15.52501
0.00000
0.00000 -4.780
-3.71116
0.92314 -0.48830 -2.04566
0.
0.86945 15.51554
0.00000
0.00000 -4.774
-4.44758
0.79937 -0.44243 -2.04236
0.
0.86910 15.50605 -0.00000
0.00000 -4.769
-4.95568
0.66971 -0.39652 -2.03879
0.
0.86875 15.49654 -0.00000 -0.00000 -4.763
-5.22936
0.53448 -0.35059 -2.03495
0.
0.86839 15.48701
0.00000 -0.00000 -4.758
-5.27006
0.39397 -0.30467 -2.03084
0.
0.86802 15.47748 -0.00000
0.00000 -4.752
-5.08406
0.24849 -0.25881 -2.02646
0.
0.86764 15.46793
0.00000
0.00000 -4.746
-4.68132
0.09832 -0.21302 -2.02180
0.
0.86726 15.45837 -0.00000
0.00000 -4.741
-4.07548 -0.05624 -0.16734 -2.01686
0.
0.86687 15.44881
0.00000
0.00000 -4.735
-3.28513 -0.21491 -0.12180 -2.01165
0.
0.86647 15.43924
0.00000 -0.00000 -4.729
-2.33552 -0.37739 -0.07642 -2.00615
0.
0.86607 15.42968 -0.00000 -0.00000 -4.723
-1.26051 -0.54340 -0.03125 -2.00038
0.
0.86566 15.42011
0.00000 -0.00000 -4.717
-0.10393 -0.71263
0.01369 -1.99432
0.
0.86524 15.41055
0.00000 -0.00000 -4.711
1.08034 -0.88480
0.05838 -1.98798
0.
0.86481 15.40099
0.00000 -0.00000 -4.705

08/08/1990 0:00:00
0.00008
26792
0.03949 -0.32839
95
08/09/1990 0:00:00
0.00011
26968
0.03802 -0.32834
91
08/10/1990 0:00:00
0.00014
27144
0.03654 -0.32829
84
08/11/1990 0:00:00
0.00016
27321
0.03506 -0.32824
73
08/12/1990 0:00:00
0.00017
27500
0.03359 -0.32819
59
08/13/1990 0:00:00
0.00017
27679
0.03211 -0.32813
40
08/14/1990 0:00:00
0.00016
27859
0.03064 -0.32807
18
08/15/1990 0:00:00
0.00014
28040
0.02917 -0.32800
91
08/16/1990 0:00:00
0.00012
28222
0.02769 -0.32793
61
08/17/1990 0:00:00
0.00009
28406
0.02622 -0.32786
27
08/18/1990 0:00:00
0.00005
28590
0.02475 -0.32779
89
08/19/1990 0:00:00
0.00001
28776
0.02329 -0.32771
48
08/20/1990 0:00:00 -0.00003
28962
0.02182 -0.32763
02
08/21/1990 0:00:00 -0.00006
29150
0.02036 -0.32755
53
08/22/1990 0:00:00 -0.00010
29340
0.01890 -0.32746
00
08/23/1990 0:00:00 -0.00012
29531
0.01745 -0.32737
43
08/24/1990 0:00:00 -0.00015
29723
0.01600 -0.32728
82
08/25/1990 0:00:00 -0.00016
29916
0.01455 -0.32718
18
08/26/1990 0:00:00 -0.00016
30111
0.01310 -0.32708
50
08/27/1990 0:00:00 -0.00016
30308
0.01167 -0.32698
78

2.23005 -1.05958
0.10277 -1.98137
0.
0.86438 15.39144
0.00000
0.00000 -4.699
3.27819 -1.23665
0.14684 -1.97447
0.
0.86394 15.38191 -0.00000
0.00000 -4.693
4.15823 -1.41566
0.19057 -1.96729
0.
0.86349 15.37238 -0.00000
0.00000 -4.687
4.81008 -1.59625
0.23391 -1.95984
0.
0.86303 15.36287 -0.00000
0.00000 -4.681
5.18580 -1.77803
0.27685 -1.95210
0.
0.86257 15.35337 -0.00000
0.00000 -4.675
5.25429 -1.96057
0.31935 -1.94408
0.
0.86210 15.34389
0.00000
0.00000 -4.669
5.00458 -2.14342
0.36139 -1.93577
0.
0.86163 15.33444
0.00000
0.00000 -4.663
4.44761 -2.32606
0.40295 -1.92718
0.
0.86115 15.32501 -0.00000
0.00000 -4.656
3.61654 -2.50793
0.44399 -1.91829
0.
0.86066 15.31560
0.00000 -0.00000 -4.650
2.56509 -2.68841
0.48449 -1.90911
0.
0.86016 15.30622 -0.00000 -0.00000 -4.644
1.36363 -2.86679
0.52443 -1.89963
0.
0.85966 15.29687 -0.00000
0.00000 -4.637
0.09285 -3.04230
0.56379 -1.88983
0.
0.85916 15.28755 -0.00000 -0.00000 -4.631
-1.16456 -3.21405
0.60254 -1.87972
0.
0.85864 15.27827
0.00000 -0.00000 -4.625
-2.33237 -3.38105
0.64066 -1.86929
0.
0.85812 15.26903 -0.00000
0.00000 -4.618
-3.34779 -3.54220
0.67813 -1.85853
0.
0.85760 15.25983 -0.00000
0.00000 -4.612
-4.16534 -3.69622
0.71493 -1.84744
0.
0.85707 15.25067 -0.00000 -0.00000 -4.605
-4.75724 -3.84173
0.75103 -1.83600
0.
0.85654 15.24156 -0.00000
0.00000 -4.598
-5.11112 -3.97715
0.78641 -1.82422
0.
0.85600 15.23249 -0.00000
0.00000 -4.592
-5.22634 -4.10075
0.82105 -1.81209
0.
0.85545 15.22348
0.00000
0.00000 -4.585
-5.11021 -4.21063
0.85493 -1.79960
0.
0.85491 15.21451 -0.00000 -0.00000 -4.578

08/28/1990 0:00:00 -0.00015

30506
0.01023 -0.32688
02
08/29/1990 0:00:00 -0.00014
30705
0.00880 -0.32677
22
08/30/1990 0:00:00 -0.00011
30906
0.00737 -0.32666
39
08/31/1990 0:00:00 -0.00008
31108
0.00595 -0.32654
52
09/01/1990 0:00:00 -0.00005
31312
0.00453 -0.32643
61
09/02/1990 0:00:00 -0.00002
31518
0.00312 -0.32631
67
09/03/1990 0:00:00
0.00002
31725
0.00170 -0.32619
69
09/04/1990 0:00:00
0.00005
31933
0.00030 -0.32607
67
09/05/1990 0:00:00
0.00008
32143 -0.00111 -0.32594
61
09/06/1990 0:00:00
0.00011
32354 -0.00251 -0.32582
51
09/07/1990 0:00:00
0.00013
32566 -0.00390 -0.32569
38
09/08/1990 0:00:00
0.00014
32780 -0.00530 -0.32556
21
09/09/1990 0:00:00
0.00015
32995 -0.00669 -0.32543
01
09/10/1990 0:00:00
0.00014
33212 -0.00807 -0.32530
77
09/11/1990 0:00:00
0.00012
33430 -0.00946 -0.32517
49
09/12/1990 0:00:00
0.00010
33650 -0.01084 -0.32504
17
09/13/1990 0:00:00
0.00007
33871 -0.01221 -0.32491
82
09/14/1990 0:00:00
0.00004
34094 -0.01359 -0.32477
43
09/15/1990 0:00:00 -0.00000
34318 -0.01496 -0.32464
00
09/16/1990 0:00:00 -0.00004
34544 -0.01632 -0.32450
54

-4.77503 -4.30473
0.88803 -1.78676
0.
0.85435 15.20560 -0.00000
0.00000 -4.572
-4.23638 -4.38083
0.92032 -1.77354
0.
0.85379 15.19675 -0.00000 -0.00000 -4.565
-3.51284 -4.43663
0.95180 -1.75996
0.
0.85323 15.18795 -0.00000 -0.00000 -4.558
-2.62693 -4.46976
0.98243 -1.74601
0.
0.85267 15.17922
0.00000
0.00000 -4.551
-1.60696 -4.47787
1.01221 -1.73168
0.
0.85210 15.17054 -0.00000
0.00000 -4.544
-0.48949 -4.45874
1.04110 -1.71698
0.
0.85152 15.16193
0.00000 -0.00000 -4.537
0.67856 -4.41039
1.06910 -1.70189
0.
0.85094 15.15338 -0.00000 -0.00000 -4.530
1.83907 -4.33121
1.09618 -1.68642
0.
0.85036 15.14491 -0.00000 -0.00000 -4.523
2.92430 -4.22010
1.12233 -1.67057
0.
0.84978 15.13649
0.00000 -0.00000 -4.516
3.86171 -4.07663
1.14752 -1.65432
0.
0.84919 15.12815 -0.00000 -0.00000 -4.509
4.58176 -3.90113
1.17176 -1.63769
0.
0.84859 15.11989
0.00000 -0.00000 -4.502
5.02719 -3.69477
1.19502 -1.62066
0.
0.84800 15.11169 -0.00000 -0.00000 -4.495
5.16125 -3.45960
1.21728 -1.60323
0.
0.84740 15.10357 -0.00000
0.00000 -4.488
4.97260 -3.19847
1.23854 -1.58539
0.
0.84679 15.09553
0.00000 -0.00000 -4.480
4.47575 -2.91500
1.25878 -1.56715
0.
0.84619 15.08756
0.00000
0.00000 -4.473
3.70792 -2.61332
1.27799 -1.54848
0.
0.84558 15.07968 -0.00000
0.00000 -4.466
2.72370 -2.29800
1.29617 -1.52939
0.
0.84496 15.07187
0.00000
0.00000 -4.458
1.58931 -1.97376
1.31330 -1.50986
0.
0.84435 15.06416 -0.00000
0.00000 -4.451
0.37709 -1.64532
1.32938 -1.48988
0.
0.84373 15.05652
0.00000
0.00000 -4.444
-0.83963 -1.31719
1.34440 -1.46944
0.
0.84311 15.04898 -0.00000
0.00000 -4.436

09/17/1990 0:00:00 -0.00008

34772 -0.01768 -0.32437
04
09/18/1990 0:00:00 -0.00011
35001 -0.01903 -0.32423
51
09/19/1990 0:00:00 -0.00014
35233 -0.02038 -0.32409
93
09/20/1990 0:00:00 -0.00016
35466 -0.02173 -0.32395
33
09/21/1990 0:00:00 -0.00017
35701 -0.02307 -0.32381
68
09/22/1990 0:00:00 -0.00018
35938 -0.02440 -0.32367
00
09/23/1990 0:00:00 -0.00018
36177 -0.02573 -0.32353
28
09/24/1990 0:00:00 -0.00017
36417 -0.02705 -0.32339
53
09/25/1990 0:00:00 -0.00016
36660 -0.02837 -0.32324
74
09/26/1990 0:00:00 -0.00014
36905 -0.02968 -0.32310
92
09/27/1990 0:00:00 -0.00011
37151 -0.03099 -0.32296
06
09/28/1990 0:00:00 -0.00008
37400 -0.03229 -0.32281
16
09/29/1990 0:00:00 -0.00005
37650 -0.03359 -0.32267
23
09/30/1990 0:00:00 -0.00001
37902 -0.03488 -0.32253
26
10/01/1990 0:00:00
0.00002
38156 -0.03617 -0.32238
25
10/02/1990 0:00:00
0.00005
38412 -0.03746 -0.32224
22
10/03/1990 0:00:00
0.00008
38670 -0.03874 -0.32210
14
10/04/1990 0:00:00
0.00010
38930 -0.04001 -0.32196
03
10/05/1990 0:00:00
0.00011
39191 -0.04129 -0.32182
89
10/06/1990 0:00:00
0.00012
39454 -0.04255 -0.32168
71

-1.99131 -0.99360
1.35836 -1.44853
0.
0.84249 15.04152
0.00000
0.00000 -4.429
-3.01669 -0.67831
1.37124 -1.42715
0.
0.84187 15.03416 -0.00000 -0.00000 -4.421
-3.86648 -0.37463
1.38304 -1.40527
0.
0.84124 15.02689 -0.00000 -0.00000 -4.413
-4.50573 -0.08537
1.39376 -1.38288
0.
0.84061 15.01972
0.00000
0.00000 -4.406
-4.91428
0.18721
1.40340 -1.35999
0.
0.83998 15.01264
0.00000
0.00000 -4.398
-5.08557
0.44129
1.41194 -1.33657
0.
0.83936 15.00566 -0.00000 -0.00000 -4.391
-5.02402
0.67557
1.41939 -1.31262
0.
0.83873 14.99878 -0.00000
0.00000 -4.383
-4.74207
0.88912
1.42574 -1.28813
0.
0.83809 14.99200 -0.00000 -0.00000 -4.375
-4.25737
1.08143
1.43100 -1.26309
0.
0.83746 14.98533 -0.00000
0.00000 -4.367
-3.59099
1.25234
1.43515 -1.23750
0.
0.83683 14.97875 -0.00000 -0.00000 -4.359
-2.76661
1.40198
1.43819 -1.21134
0.
0.83620 14.97229
0.00000 -0.00000 -4.352
-1.81109
1.53074
1.44014 -1.18460
0.
0.83557 14.96593 -0.00000 -0.00000 -4.344
-0.75603
1.63924
1.44098 -1.15729
0.
0.83493 14.95968
0.00000
0.00000 -4.336
0.35983
1.72825
1.44071 -1.12939
0.
0.83430 14.95353
0.00000 -0.00000 -4.328
1.48819
1.79870
1.43935 -1.10089
0.
0.83367 14.94750 -0.00000 -0.00000 -4.320
2.56978
1.85160
1.43688 -1.07180
0.
0.83303 14.94158
0.00000
0.00000 -4.312
3.53542
1.88802
1.43331 -1.04211
0.
0.83240 14.93577
0.00000 -0.00000 -4.304
4.31126
1.90906
1.42865 -1.01181
0.
0.83177 14.93007 -0.00000 -0.00000 -4.296
4.82825
1.91584
1.42290 -0.98089
0.
0.83114 14.92449 -0.00000
0.00000 -4.287
5.03442
1.90947
1.41606 -0.94935
0.
0.83050 14.91902
0.00000 -0.00000 -4.279

10/07/1990 0:00:00
0.00011
39719 -0.04382 -0.32154
49
10/08/1990 0:00:00
0.00010
39986 -0.04508 -0.32140
24
10/09/1990 0:00:00
0.00008
40255 -0.04634 -0.32127
95
10/10/1990 0:00:00
0.00005
40525 -0.04760 -0.32113
63
10/11/1990 0:00:00
0.00002
40797 -0.04885 -0.32100
28
10/12/1990 0:00:00 -0.00002
41072 -0.05010 -0.32087
89
10/13/1990 0:00:00 -0.00006
41348 -0.05134 -0.32074
46
10/14/1990 0:00:00 -0.00009
41626 -0.05258 -0.32061
00
10/15/1990 0:00:00 -0.00013
41907 -0.05381 -0.32048
51
10/16/1990 0:00:00 -0.00016
42190 -0.05504 -0.32036
98
10/17/1990 0:00:00 -0.00018
42474 -0.05627 -0.32023
41
10/18/1990 0:00:00 -0.00019
42761 -0.05749 -0.32011
81
10/19/1990 0:00:00 -0.00020
43050 -0.05871 -0.31999
18
10/20/1990 0:00:00 -0.00020
43341 -0.05992 -0.31986
51
10/21/1990 0:00:00 -0.00020
43635 -0.06112 -0.31974
81
10/22/1990 0:00:00 -0.00018
43930 -0.06233 -0.31963
08
10/23/1990 0:00:00 -0.00016
44228 -0.06353 -0.31951
31
10/24/1990 0:00:00 -0.00014
44528 -0.06472 -0.31939
51
10/25/1990 0:00:00 -0.00011
44830 -0.06591 -0.31928
67
10/26/1990 0:00:00 -0.00007
45134 -0.06710 -0.31917
80

4.90576
1.89100
1.40814 -0.91718
0.
0.82987 14.91366 -0.00000
0.00000 -4.271
4.45148
1.86146
1.39916 -0.88438
0.
0.82924 14.90842
0.00000 -0.00000 -4.263
3.71155
1.82184
1.38910 -0.85093
0.
0.82861 14.90331
0.00000 -0.00000 -4.254
2.74818
1.77305
1.37800 -0.81683
0.
0.82798 14.89830
0.00000 -0.00000 -4.246
1.63515
1.71596
1.36585 -0.78206
0.
0.82735 14.89342
0.00000 -0.00000 -4.238
0.44852
1.65138
1.35268 -0.74662
0.
0.82673 14.88866 -0.00000 -0.00000 -4.229
-0.73962
1.58006
1.33848 -0.71050
0.
0.82610 14.88403
0.00000
0.00000 -4.221
-1.86472
1.50269
1.32328 -0.67368
0.
0.82548 14.87951 -0.00000 -0.00000 -4.213
-2.87143
1.41991
1.30709 -0.63617
0.
0.82485 14.87512
0.00000 -0.00000 -4.204
-3.71464
1.33232
1.28991 -0.59795
0.
0.82423 14.87086
0.00000
0.00000 -4.195
-4.36029
1.24047
1.27177 -0.55901
0.
0.82362 14.86672 -0.00000 -0.00000 -4.187
-4.78589
1.14485
1.25269 -0.51937
0.
0.82300 14.86272 -0.00000 -0.00000 -4.178
-4.98061
1.04594
1.23266 -0.47900
0.
0.82239 14.85884 -0.00000
0.00000 -4.170
-4.94466
0.94416
1.21172 -0.43792
0.
0.82178 14.85509 -0.00000 -0.00000 -4.161
-4.68781
0.83992
1.18987 -0.39613
0.
0.82117 14.85146
0.00000 -0.00000 -4.152
-4.22742
0.73360
1.16713 -0.35363
0.
0.82057 14.84797
0.00000
0.00000 -4.144
-3.58628
0.62547
1.14352 -0.31043
0.
0.81997 14.84462 -0.00000
0.00000 -4.135
-2.79092
0.51589
1.11905 -0.26654
0.
0.81937 14.84139 -0.00000 -0.00000 -4.126
-1.87057
0.40518
1.09374 -0.22196
0.
0.81877 14.83830
0.00000
0.00000 -4.117
-0.85722
0.29361
1.06762 -0.17672
0.
0.81818 14.83533
0.00000
0.00000 -4.108

10/27/1990 0:00:00 -0.00004

45440 -0.06828 -0.31906
89
10/28/1990 0:00:00 -0.00001
45748 -0.06946 -0.31895
95
10/29/1990 0:00:00
0.00003
46058 -0.07064 -0.31885
98
10/30/1990 0:00:00
0.00005
46370 -0.07181 -0.31875
98
10/31/1990 0:00:00
0.00008
46684 -0.07298 -0.31865
94
11/01/1990 0:00:00
0.00009
46999 -0.07415 -0.31855
86
11/02/1990 0:00:00
0.00010
47317 -0.07532 -0.31846
76
11/03/1990 0:00:00
0.00009
47636 -0.07648 -0.31837
62
11/04/1990 0:00:00
0.00008
47957 -0.07765 -0.31828
45
11/05/1990 0:00:00
0.00006
48279 -0.07881 -0.31819
24
11/06/1990 0:00:00
0.00003
48604 -0.07997 -0.31811
00
11/07/1990 0:00:00 -0.00000
48930 -0.08112 -0.31803
73
11/08/1990 0:00:00 -0.00004
49257 -0.08228 -0.31796
43
11/09/1990 0:00:00 -0.00008
49587 -0.08343 -0.31789
09
11/10/1990 0:00:00 -0.00011
49919 -0.08458 -0.31782
72
11/11/1990 0:00:00 -0.00015
50252 -0.08573 -0.31775
32
11/12/1990 0:00:00 -0.00018
50587 -0.08687 -0.31769
88
11/13/1990 0:00:00 -0.00020
50924 -0.08801 -0.31763
42
11/14/1990 0:00:00 -0.00022
51263 -0.08915 -0.31757
92
11/15/1990 0:00:00 -0.00022
51603 -0.09029 -0.31751
38

0.21341
0.18144
1.04069 -0.13083
0.
0.81759 14.83251
0.00000
0.00000 -4.099
1.30001
0.06890
1.01297 -0.08431
0.
0.81701 14.82981 -0.00000 -0.00000 -4.090
2.35358 -0.04375
0.98450 -0.03719
0.
0.81643 14.82725
0.00000
0.00000 -4.081
3.31601 -0.15631
0.95527
0.01053
0.
0.81585 14.82482
0.00000 -0.00000 -4.072
4.12089 -0.26855
0.92533
0.05880
0.
0.81528 14.82253 -0.00000 -0.00000 -4.063
4.69825 -0.38027
0.89467
0.10759
0.
0.81471 14.82037 -0.00000 -0.00000 -4.054
4.98439 -0.49128
0.86332
0.15689
0.
0.81414 14.81835 -0.00000
0.00000 -4.045
4.93546 -0.60137
0.83130
0.20665
0.
0.81358 14.81646 -0.00000
0.00000 -4.036
4.54037 -0.71035
0.79864
0.25685
0.
0.81302 14.81470 -0.00000
0.00000 -4.027
3.82701 -0.81804
0.76535
0.30743
0.
0.81246 14.81308
0.00000
0.00000 -4.018
2.85797 -0.92425
0.73148
0.35838
0.
0.81191 14.81160 -0.00000 -0.00000 -4.009
1.71752 -1.02879
0.69704
0.40965
0.
0.81137 14.81025
0.00000 -0.00000 -3.999
0.49598 -1.13147
0.66206
0.46119
0.
0.81082 14.80904 -0.00000 -0.00000 -3.990
-0.72287 -1.23211
0.62657
0.51298
0.
0.81029 14.80796
0.00000 -0.00000 -3.981
-1.86854 -1.33050
0.59059
0.56495
0.
0.80975 14.80702
0.00000 -0.00000 -3.971
-2.88566 -1.42645
0.55415
0.61706
0.
0.80922 14.80622
0.00000
0.00000 -3.962
-3.73283 -1.51976
0.51727
0.66925
0.
0.80870 14.80556
0.00000 -0.00000 -3.952
-4.38071 -1.61022
0.47998
0.72148
0.
0.80818 14.80503
0.00000
0.00000 -3.943
-4.81024 -1.69762
0.44231
0.77368
0.
0.80767 14.80464
0.00000 -0.00000 -3.933
-5.01167 -1.78172
0.40429
0.82580
0.
0.80716 14.80439 -0.00000
0.00000 -3.924

11/16/1990 0:00:00 -0.00022

51945 -0.09142 -0.31746
82
11/17/1990 0:00:00 -0.00022
52289 -0.09256 -0.31741
22
11/18/1990 0:00:00 -0.00020
52635 -0.09368 -0.31736
60
11/19/1990 0:00:00 -0.00018
52982 -0.09481 -0.31732
93
11/20/1990 0:00:00 -0.00016
53330 -0.09594 -0.31728
24
11/21/1990 0:00:00 -0.00013
53680 -0.09706 -0.31724
52
11/22/1990 0:00:00 -0.00009
54031 -0.09818 -0.31721
76
11/23/1990 0:00:00 -0.00006
54384 -0.09930 -0.31718
97
11/24/1990 0:00:00 -0.00002
54738 -0.10042 -0.31715
16
11/25/1990 0:00:00
0.00001
55092 -0.10154 -0.31713
30
11/26/1990 0:00:00
0.00004
55448 -0.10265 -0.31711
42
11/27/1990 0:00:00
0.00006
55805 -0.10377 -0.31709
51
11/28/1990 0:00:00
0.00008
56162 -0.10489 -0.31708
56
11/29/1990 0:00:00
0.00009
56520 -0.10600 -0.31708
59
11/30/1990 0:00:00
0.00009
56879 -0.10712 -0.31707
58
12/01/1990 0:00:00
0.00008
57238 -0.10824 -0.31707
54
12/02/1990 0:00:00
0.00006
57597 -0.10935 -0.31708
47
12/03/1990 0:00:00
0.00003
57957 -0.11047 -0.31709
37
12/04/1990 0:00:00 -0.00001
58317 -0.11159 -0.31710
24
12/05/1990 0:00:00 -0.00004
58677 -0.11271 -0.31712
08

-4.98400 -1.86229
0.36593
0.87777
0.
0.80666 14.80428 -0.00000 -0.00000 -3.914
-4.73462 -1.93908
0.32727
0.92952
0.
0.80617 14.80431 -0.00000
0.00000 -3.905
-4.27869 -2.01183
0.28834
0.98100
0.
0.80568 14.80447 -0.00000 -0.00000 -3.895
-3.63825 -2.08025
0.24916
1.03213
0.
0.80519 14.80477
0.00000
0.00000 -3.885
-2.84097 -2.14405
0.20975
1.08285
0.
0.80471 14.80521
0.00000
0.00000 -3.876
-1.91874 -2.20291
0.17015
1.13309
0.
0.80424 14.80578
0.00000 -0.00000 -3.866
-0.90671 -2.25648
0.13038
1.18279
0.
0.80378 14.80650 -0.00000
0.00000 -3.856
0.15730 -2.30440
0.09047
1.23187
0.
0.80331 14.80734
0.00000
0.00000 -3.846
1.23253 -2.34626
0.05044
1.28029
0.
0.80286 14.80833
0.00000
0.00000 -3.837
2.27441 -2.38165
0.01032
1.32798
0.
0.80241 14.80945
0.00000
0.00000 -3.827
3.23335 -2.41008 -0.02985
1.37487
0.
0.80197 14.81070 -0.00000
0.00000 -3.817
4.05397 -2.43107 -0.07006
1.42091
0.
0.80153 14.81209 -0.00000
0.00000 -3.807
4.67610 -2.44405 -0.11028
1.46606
0.
0.80110 14.81361
0.00000 -0.00000 -3.797
5.03892 -2.44843 -0.15048
1.51025
0.
0.80068 14.81526 -0.00000 -0.00000 -3.787
5.08961 -2.44357 -0.19063
1.55344
0.
0.80026 14.81705
0.00000 -0.00000 -3.777
4.79593 -2.42876 -0.23070
1.59561
0.
0.79985 14.81896 -0.00000
0.00000 -3.767
4.15909 -2.40323 -0.27066
1.63670
0.
0.79944 14.82101
0.00000
0.00000 -3.757
3.22080 -2.36616 -0.31050
1.67668
0.
0.79904 14.82318 -0.00000 -0.00000 -3.747
2.05934 -2.31665 -0.35017
1.71555
0.
0.79865 14.82549 -0.00000 -0.00000 -3.737
0.77493 -2.25373 -0.38965
1.75326
0.
0.79826 14.82792 -0.00000 -0.00000 -3.727

12/06/1990 0:00:00 -0.00008

59038 -0.11382 -0.31714
89
12/07/1990 0:00:00 -0.00012
59399 -0.11494 -0.31717
67
12/08/1990 0:00:00 -0.00016
59760 -0.11606 -0.31720
41
12/09/1990 0:00:00 -0.00019
60121 -0.11718 -0.31723
13
12/10/1990 0:00:00 -0.00021
60482 -0.11829 -0.31727
82
12/11/1990 0:00:00 -0.00023
60843 -0.11941 -0.31731
47
12/12/1990 0:00:00 -0.00024
61204 -0.12053 -0.31736
10
12/13/1990 0:00:00 -0.00024
61564 -0.12164 -0.31741
70
12/14/1990 0:00:00 -0.00023
61924 -0.12276 -0.31746
26
12/15/1990 0:00:00 -0.00022
62284 -0.12388 -0.31752
80
12/16/1990 0:00:00 -0.00020
62643 -0.12499 -0.31758
31
12/17/1990 0:00:00 -0.00017
63001 -0.12611 -0.31764
78
12/18/1990 0:00:00 -0.00014
63359 -0.12723 -0.31771
23
12/19/1990 0:00:00 -0.00011
63715 -0.12834 -0.31778
65
12/20/1990 0:00:00 -0.00007
64070 -0.12946 -0.31786
04
12/21/1990 0:00:00 -0.00003
64424 -0.13058 -0.31794
40
12/22/1990 0:00:00
0.00000
64776 -0.13171 -0.31803
73
12/23/1990 0:00:00
0.00003
65126 -0.13283 -0.31812
03
12/24/1990 0:00:00
0.00006
65474 -0.13395 -0.31821
30
12/25/1990 0:00:00
0.00008
65821 -0.13508 -0.31831
54

-0.52936 -2.17638 -0.42890

1.78980
0.
0.79788 14.83049
0.00000
0.00000 -3.716
-1.76335 -2.08351 -0.46791
1.82516
0.
0.79750 14.83318 -0.00000 -0.00000 -3.706
-2.85785 -1.97401 -0.50663
1.85933
0.
0.79714 14.83600
0.00000 -0.00000 -3.696
-3.76549 -1.84670 -0.54505
1.89230
0.
0.79678 14.83894
0.00000
0.00000 -3.686
-4.45736 -1.70044 -0.58313
1.92406
0.
0.79642 14.84201
0.00000 -0.00000 -3.675
-4.91838 -1.53415 -0.62084
1.95461
0.
0.79608 14.84521
0.00000 -0.00000 -3.665
-5.14347 -1.34684 -0.65817
1.98395
0.
0.79574 14.84853 -0.00000 -0.00000 -3.655
-5.13490 -1.13778 -0.69508
2.01209
0.
0.79540 14.85198 -0.00000
0.00000 -3.644
-4.90111 -0.90653 -0.73154
2.03903
0.
0.79508 14.85554 -0.00000
0.00000 -3.634
-4.45632 -0.65319 -0.76753
2.06477
0.
0.79476 14.85924
0.00000 -0.00000 -3.623
-3.82061 -0.37852 -0.80303
2.08934
0.
0.79445 14.86305 -0.00000 -0.00000 -3.613
-3.02001 -0.08416 -0.83800
2.11274
0.
0.79415 14.86698
0.00000 -0.00000 -3.602
-2.08618
0.22715 -0.87243
2.13500
0.
0.79386 14.87103 -0.00000 -0.00000 -3.592
-1.05582
0.55143 -0.90629
2.15612
0.
0.79357 14.87519
0.00000
0.00000 -3.581
0.03022
0.88336 -0.93955
2.17613
0.
0.79329 14.87947 -0.00000 -0.00000 -3.571
1.12794
1.21638 -0.97220
2.19504
0.
0.79301 14.88387 -0.00000
0.00000 -3.560
2.19095
1.54294 -1.00421
2.21289
0.
0.79275 14.88838 -0.00000 -0.00000 -3.549
3.17085
1.85496 -1.03555
2.22969
0.
0.79249 14.89300
0.00000
0.00000 -3.539
4.01751
2.14449 -1.06621
2.24547
0.
0.79224 14.89773 -0.00000 -0.00000 -3.528
4.67956
2.40435 -1.09616
2.26026
0.
0.79199 14.90257
0.00000 -0.00000 -3.517

12/26/1990 0:00:00
0.00009
66165 -0.13621 -0.31842
76
12/27/1990 0:00:00
0.00009
66507 -0.13735 -0.31853
94
12/28/1990 0:00:00
0.00008
66846 -0.13848 -0.31864
10
12/29/1990 0:00:00
0.00007
67182 -0.13962 -0.31876
23
12/30/1990 0:00:00
0.00004
67516 -0.14076 -0.31890
33
12/31/1990 0:00:00
0.00001
67847 -0.14190 -0.31909
40
01/01/1991 0:00:00 -0.00003
68175 -0.14305 -0.31934
44
01/02/1991 0:00:00 -0.00007
68500 -0.14420 -0.31930
46
01/03/1991 0:00:00 -0.00011
68822 -0.14535 -0.31943
45
01/04/1991 0:00:00 -0.00015
69141 -0.14651 -0.31957
40
01/05/1991 0:00:00 -0.00018
69457 -0.14766 -0.31972
33
01/06/1991 0:00:00 -0.00021
69769 -0.14882 -0.31987
24
01/07/1991 0:00:00 -0.00023
70078 -0.14998 -0.32003
11
01/08/1991 0:00:00 -0.00024
70383 -0.15114 -0.32020
96
01/09/1991 0:00:00 -0.00024
70685 -0.15231 -0.32036
78
01/10/1991 0:00:00 -0.00024
70983 -0.15348 -0.32053
57
01/11/1991 0:00:00 -0.00022
71276 -0.15465 -0.32071
34
01/12/1991 0:00:00 -0.00020
71566 -0.15582 -0.32089
07
01/13/1991 0:00:00 -0.00018
71852 -0.15699 -0.32107
78
01/14/1991 0:00:00 -0.00015
72133 -0.15817 -0.32126
47

5.10594
2.62882 -1.12538
2.27409
0.
0.79176 14.90751
0.00000 -0.00000 -3.506
5.24971
2.81402 -1.15384
2.28697
0.
0.79153 14.91256 -0.00000 -0.00000 -3.495
5.07467
2.95811 -1.18153
2.29895
0.
0.79130 14.91771 -0.00000 -0.00000 -3.485
4.56491
3.06113 -1.20843
2.31005
0.
0.79109 14.92297 -0.00000
0.00000 -3.474
3.73476
3.12477 -1.23451
2.32030
0.
0.79088 14.92832 -0.00000
0.00000 -3.463
2.63485
3.15188 -1.25975
2.32974
0.
0.79068 14.93378 -0.00000 -0.00000 -3.452
1.34949
3.14604 -1.28413
2.33839
0.
0.79049 14.93933 -0.00000
0.00000 -3.441
-0.01593
3.11120 -1.30763
2.34628
0.
0.79030 14.94498
0.00000 -0.00000 -3.430
-1.35350
3.05134 -1.33022
2.35345
0.
0.79013 14.95072
0.00000
0.00000 -3.419
-2.57004
2.97029 -1.35189
2.35992
0.
0.78999 14.95655
0.00000 -0.00000 -3.408
-3.59716
2.87155 -1.37262
2.36573
0.
0.78993 14.96248 -0.00000
0.00000 -3.397
-4.39297
2.75828 -1.39239
2.37090
0.
0.78969 14.96850 -0.00000
0.00000 -3.386
-4.93797
2.63324 -1.41119
2.37545
0.
0.78949 14.97460 -0.00000
0.00000 -3.375
-5.22872
2.49883 -1.42899
2.37941
0.
0.78934 14.98080
0.00000 -0.00000 -3.363
-5.27206
2.35707 -1.44578
2.38281
0.
0.78920 14.98707 -0.00000
0.00000 -3.352
-5.08106
2.20971 -1.46154
2.38567
0.
0.78907 14.99343
0.00000 -0.00000 -3.341
-4.67280
2.05822 -1.47627
2.38800
0.
0.78895 14.99988
0.00000
0.00000 -3.330
-4.06781
1.90382 -1.48994
2.38984
0.
0.78883 15.00640
0.00000 -0.00000 -3.319
-3.29042
1.74755 -1.50255
2.39120
0.
0.78873 15.01300 -0.00000
0.00000 -3.307
-2.36962
1.59029 -1.51409
2.39210
0.
0.78863 15.01967 -0.00000
0.00000 -3.296

01/15/1991 0:00:00 -0.00011

72410 -0.15935 -0.32145
12
01/16/1991 0:00:00 -0.00007
72682 -0.16054 -0.32164
75
01/17/1991 0:00:00 -0.00004
72949 -0.16174 -0.32184
36
01/18/1991 0:00:00 -0.00000
73211 -0.16309 -0.32205
93
01/19/1991 0:00:00
0.00003
73468 -0.16416 -0.32226
48
01/20/1991 0:00:00
0.00006
73720 -0.16532 -0.32247
00
01/21/1991 0:00:00
0.00008
73967 -0.16652 -0.32269
50
01/22/1991 0:00:00
0.00010
74208 -0.16773 -0.32291
97
01/23/1991 0:00:00
0.00010
74444 -0.16894 -0.32314
41
01/24/1991 0:00:00
0.00010
74674 -0.17016 -0.32338
83
01/25/1991 0:00:00
0.00008
74898 -0.17138 -0.32361
22
01/26/1991 0:00:00
0.00006
75116 -0.17261 -0.32386
59
01/27/1991 0:00:00
0.00003
75329 -0.17385 -0.32410
92
01/28/1991 0:00:00 -0.00000
75536 -0.17509 -0.32435
24
01/29/1991 0:00:00 -0.00004
75737 -0.17633 -0.32461
53
01/30/1991 0:00:00 -0.00008
75933 -0.17758 -0.32487
79
01/31/1991 0:00:00 -0.00012
76122 -0.17884 -0.32513
02
02/01/1991 0:00:00 -0.00015
76306 -0.18010 -0.32540
24
02/02/1991 0:00:00 -0.00018
76485 -0.18136 -0.32568
42
02/03/1991 0:00:00 -0.00021
76657 -0.18263 -0.32595
58

-1.33976
1.43276 -1.52453
2.39256
0.
0.78854 15.02642 -0.00000 -0.00000 -3.285
-0.24093
1.27559 -1.53388
2.39260
0.
0.78846 15.03324 -0.00000 -0.00000 -3.273
0.88148
1.11929 -1.54212
2.39224
0.
0.78838 15.04013 -0.00000 -0.00000 -3.262
1.97789
0.96431 -1.54924
2.39149
0.
0.78832 15.04708
0.00000 -0.00000 -3.250
2.99630
0.81103 -1.55524
2.39037
0.
0.78826 15.05410
0.00000
0.00000 -3.239
3.88435
0.65977 -1.56010
2.38889
0.
0.78820 15.06118 -0.00000
0.00000 -3.228
4.59155
0.51082 -1.56383
2.38708
0.
0.78816 15.06832 -0.00000 -0.00000 -3.216
5.07160
0.36441 -1.56641
2.38494
0.
0.78812 15.07551 -0.00000
0.00000 -3.204
5.28498
0.22077 -1.56783
2.38249
0.
0.78809 15.08276
0.00000
0.00000 -3.193
5.20228
0.08008 -1.56810
2.37975
0.
0.78806 15.09007 -0.00000
0.00000 -3.181
4.80871 -0.05747 -1.56720
2.37673
0.
0.78804 15.09742 -0.00000 -0.00000 -3.170
4.10948 -0.19174 -1.56513
2.37345
0.
0.78803 15.10482 -0.00000 -0.00000 -3.158
3.13501 -0.32258 -1.56189
2.36991
0.
0.78802 15.11226 -0.00000
0.00000 -3.146
1.94358 -0.44985 -1.55746
2.36613
0.
0.78802 15.11974
0.00000 -0.00000 -3.135
0.61871 -0.57343 -1.55185
2.36213
0.
0.78803 15.12727
0.00000 -0.00000 -3.123
-0.74017 -0.69318 -1.54506
2.35792
0.
0.78805 15.13483 -0.00000
0.00000 -3.111
-2.03202 -0.80899 -1.53708
2.35351
0.
0.78807 15.14243
0.00000 -0.00000 -3.100
-3.16906 -0.92075 -1.52790
2.34891
0.
0.78809 15.15007 -0.00000
0.00000 -3.088
-4.08710 -1.02834 -1.51753
2.34413
0.
0.78813 15.15773 -0.00000 -0.00000 -3.076
-4.74887 -1.13164 -1.50597
2.33919
0.
0.78817 15.16543 -0.00000 -0.00000 -3.064

02/04/1991 0:00:00 -0.00022

76824 -0.18390 -0.32623
72
02/05/1991 0:00:00 -0.00023
76985 -0.18518 -0.32651
83
02/06/1991 0:00:00 -0.00022
77141 -0.18646 -0.32680
91
02/07/1991 0:00:00 -0.00021
77290 -0.18775 -0.32709
98
02/08/1991 0:00:00 -0.00019
77434 -0.18904 -0.32739
01
02/09/1991 0:00:00 -0.00017
77573 -0.19033 -0.32769
02
02/10/1991 0:00:00 -0.00014
77705 -0.19163 -0.32799
01
02/11/1991 0:00:00 -0.00010
77831 -0.19294 -0.32829
97
02/12/1991 0:00:00 -0.00007
77952 -0.19425 -0.32860
91
02/13/1991 0:00:00 -0.00003
78067 -0.19557 -0.32892
83
02/14/1991 0:00:00
0.00001
78176 -0.19689 -0.32923
72
02/15/1991 0:00:00
0.00004
78279 -0.19822 -0.32955
58
02/16/1991 0:00:00
0.00007
78377 -0.19956 -0.32988
42
02/17/1991 0:00:00
0.00009
78468 -0.20090 -0.33021
24
02/18/1991 0:00:00
0.00011
78554 -0.20225 -0.33054
04
02/19/1991 0:00:00
0.00012
78634 -0.20361 -0.33088
81
02/20/1991 0:00:00
0.00012
78709 -0.20497 -0.33122
55
02/21/1991 0:00:00
0.00011
78778 -0.20634 -0.33156
28
02/22/1991 0:00:00
0.00009
78841 -0.20772 -0.33191
98
02/23/1991 0:00:00
0.00006
78899 -0.20910 -0.33227
66

-5.14116 -1.23054 -1.49321

2.33408
0.
0.78822 15.17315 -0.00000 -0.00000 -3.052
-5.26855 -1.32493 -1.47927
2.32883
0.
0.78827 15.18089 -0.00000 -0.00000 -3.040
-5.14680 -1.41469 -1.46414
2.32343
0.
0.78834 15.18866
0.00000 -0.00000 -3.028
-4.79762 -1.49970 -1.44783
2.31789
0.
0.78840 15.19645 -0.00000
0.00000 -3.016
-4.24561 -1.57984 -1.43035
2.31222
0.
0.78848 15.20425 -0.00000
0.00000 -3.005
-3.51698 -1.65498 -1.41169
2.30643
0.
0.78856 15.21207 -0.00000 -0.00000 -2.993
-2.63989 -1.72500 -1.39188
2.30052
0.
0.78865 15.21990 -0.00000
0.00000 -2.981
-1.64562 -1.78975 -1.37091
2.29449
0.
0.78874 15.22774 -0.00000
0.00000 -2.968
-0.57002 -1.84910 -1.34880
2.28836
0.
0.78884 15.23558 -0.00000 -0.00000 -2.956
0.54520 -1.90290 -1.32555
2.28211
0.
0.78895 15.24343
0.00000 -0.00000 -2.944
1.65211 -1.95100 -1.30118
2.27577
0.
0.78906 15.25128
0.00000
0.00000 -2.932
2.69739 -1.99324 -1.27569
2.26933
0.
0.78918 15.25912 -0.00000
0.00000 -2.920
3.62474 -2.02946 -1.24911
2.26280
0.
0.78930 15.26696 -0.00000
0.00000 -2.908
4.37866 -2.05949 -1.22143
2.25618
0.
0.78943 15.27479 -0.00000 -0.00000 -2.896
4.90900 -2.08315 -1.19269
2.24948
0.
0.78957 15.28261 -0.00000 -0.00000 -2.884
5.17561 -2.10026 -1.16287
2.24270
0.
0.78971 15.29042 -0.00000
0.00000 -2.871
5.15234 -2.11061 -1.13202
2.23584
0.
0.78985 15.29820 -0.00000
0.00000 -2.859
4.82989 -2.11402 -1.10013
2.22891
0.
0.79001 15.30597
0.00000 -0.00000 -2.847
4.21768 -2.11028 -1.06721
2.22192
0.
0.79016 15.31371
0.00000
0.00000 -2.834
3.34482 -2.09918 -1.03330
2.21486
0.
0.79032 15.32143
0.00000 -0.00000 -2.822

02/24/1991 0:00:00
0.00003
78951 -0.21049 -0.33262
31
02/25/1991 0:00:00 -0.00000
78999 -0.21189 -0.33298
94
02/26/1991 0:00:00 -0.00004
79041 -0.21330 -0.33334
55
02/27/1991 0:00:00 -0.00008
79078 -0.21471 -0.33371
14
02/28/1991 0:00:00 -0.00012
79111 -0.21613 -0.33408
70
03/01/1991 0:00:00 -0.00014
79139 -0.21755 -0.33445
24
03/02/1991 0:00:00 -0.00017
79163 -0.21898 -0.33483
76
03/03/1991 0:00:00 -0.00018
79182 -0.22042 -0.33521
25
03/04/1991 0:00:00 -0.00019
79197 -0.22187 -0.33559
73
03/05/1991 0:00:00 -0.00019
79208 -0.22331 -0.33597
18
03/06/1991 0:00:00 -0.00018
79214 -0.22477 -0.33636
60
03/07/1991 0:00:00 -0.00017
79217 -0.22623 -0.33675
01
03/08/1991 0:00:00 -0.00014
79216 -0.22770 -0.33714
40
03/09/1991 0:00:00 -0.00011
79211 -0.22918 -0.33753
76
03/10/1991 0:00:00 -0.00008
79202 -0.23066 -0.33793
10
03/11/1991 0:00:00 -0.00005
79189 -0.23215 -0.33832
42
03/12/1991 0:00:00 -0.00001
79173 -0.23365 -0.33872
72
03/13/1991 0:00:00
0.00003
79153 -0.23515 -0.33913
00
03/14/1991 0:00:00
0.00006
79130 -0.23666 -0.33953
25
03/15/1991 0:00:00
0.00009
79104 -0.23818 -0.33994
49

2.26001 -2.08049 -0.99840

2.20774
0.
0.79049 15.32912 -0.00000 -0.00000 -2.810
1.02994 -2.05401 -0.96252
2.20057
0.
0.79066 15.33678
0.00000
0.00000 -2.797
-0.26469 -2.01949 -0.92569
2.19336
0.
0.79083 15.34440 -0.00000
0.00000 -2.785
-1.53618 -1.97672 -0.88791
2.18610
0.
0.79101 15.35199 -0.00000 -0.00000 -2.773
-2.69926 -1.92547 -0.84922
2.17880
0.
0.79120 15.35954 -0.00000
0.00000 -2.760
-3.68103 -1.86553 -0.80962
2.17146
0.
0.79139 15.36705 -0.00000 -0.00000 -2.748
-4.42864 -1.79667 -0.76913
2.16409
0.
0.79158 15.37452
0.00000 -0.00000 -2.735
-4.91270 -1.71869 -0.72778
2.15669
0.
0.79178 15.38194
0.00000
0.00000 -2.723
-5.12593 -1.63140 -0.68558
2.14926
0.
0.79199 15.38931
0.00000 -0.00000 -2.710
-5.07848 -1.53466 -0.64256
2.14180
0.
0.79219 15.39663 -0.00000
0.00000 -2.698
-4.79201 -1.42833 -0.59875
2.13432
0.
0.79241 15.40390 -0.00000
0.00000 -2.685
-4.29434 -1.31231 -0.55416
2.12681
0.
0.79262 15.41111
0.00000
0.00000 -2.673
-3.61585 -1.18658 -0.50882
2.11927
0.
0.79285 15.41827
0.00000
0.00000 -2.660
-2.78765 -1.05115 -0.46276
2.11172
0.
0.79307 15.42536 -0.00000 -0.00000 -2.647
-1.84150 -0.90612 -0.41600
2.10414
0.
0.79330 15.43238
0.00000 -0.00000 -2.635
-0.81085 -0.75167 -0.36857
2.09654
0.
0.79354 15.43934 -0.00000
0.00000 -2.622
0.26739 -0.58808 -0.32050
2.08892
0.
0.79377 15.44623
0.00000
0.00000 -2.609
1.35109 -0.41577 -0.27181
2.08127
0.
0.79401 15.45304 -0.00000 -0.00000 -2.597
2.39177 -0.23526 -0.22254
2.07361
0.
0.79426 15.45978
0.00000 -0.00000 -2.584
3.33493 -0.04723 -0.17272
2.06593
0.
0.79451 15.46644
0.00000
0.00000 -2.571

03/16/1991 0:00:00
0.00011
79074 -0.23971 -0.34035
70
03/17/1991 0:00:00
0.00013
79040 -0.24124 -0.34077
89
03/18/1991 0:00:00
0.00014
79004 -0.24279 -0.34118
06
03/19/1991 0:00:00
0.00014
78965 -0.24434 -0.34160
22
03/20/1991 0:00:00
0.00014
78922 -0.24590 -0.34202
35
03/21/1991 0:00:00
0.00012
78877 -0.24747 -0.34245
46
03/22/1991 0:00:00
0.00010
78829 -0.24905 -0.34287
55
03/23/1991 0:00:00
0.00007
78779 -0.25063 -0.34330
62
03/24/1991 0:00:00
0.00003
78726 -0.25222 -0.34373
66
03/25/1991 0:00:00 -0.00000
78671 -0.25382 -0.34416
69
03/26/1991 0:00:00 -0.00004
78614 -0.25543 -0.34459
70
03/27/1991 0:00:00 -0.00007
78555 -0.25705 -0.34503
69
03/28/1991 0:00:00 -0.00010
78494 -0.25867 -0.34546
66
03/29/1991 0:00:00 -0.00013
78432 -0.26030 -0.34590
61
03/30/1991 0:00:00 -0.00014
78368 -0.26194 -0.34634
54
03/31/1991 0:00:00 -0.00015
78303 -0.26358 -0.34678
45
04/01/1991 0:00:00 -0.00015
78236 -0.26523 -0.34721
34
04/02/1991 0:00:00 -0.00014
78168 -0.26689 -0.34765
21
04/03/1991 0:00:00 -0.00013
78098 -0.26856 -0.34809
07
04/04/1991 0:00:00 -0.00011
78028 -0.27023 -0.34854
90

4.12259
0.14750 -0.12236
2.05822
0.
0.79476 15.47302 -0.00000 -0.00000 -2.558
4.69823
0.34797 -0.07151
2.05050
0.
0.79501 15.47952
0.00000 -0.00000 -2.545
5.01367
0.55306 -0.02020
2.04276
0.
0.79527 15.48593 -0.00000
0.00000 -2.533
5.03633
0.76151
0.03155
2.03500
0.
0.79552 15.49225 -0.00000 -0.00000 -2.520
4.75479
0.97192
0.08371
2.02723
0.
0.79579 15.49848
0.00000 -0.00000 -2.507
4.18127
1.18280
0.13624
2.01944
0.
0.79605 15.50461 -0.00000 -0.00000 -2.494
3.35046
1.39257
0.18911
2.01165
0.
0.79632 15.51064 -0.00000 -0.00000 -2.481
2.31562
1.59954
0.24229
2.00384
0.
0.79658 15.51658
0.00000
0.00000 -2.468
1.14336
1.80203
0.29576
1.99602
0.
0.79685 15.52242
0.00000
0.00000 -2.455
-0.09183
1.99828
0.34948
1.98820
0.
0.79712 15.52815 -0.00000
0.00000 -2.442
-1.31289
2.18654
0.40342
1.98037
0.
0.79740 15.53377 -0.00000 -0.00000 -2.429
-2.44547
2.36508
0.45754
1.97255
0.
0.79767 15.53929 -0.00000
0.00000 -2.416
-3.42329
2.53213
0.51182
1.96472
0.
0.79795 15.54470 -0.00000 -0.00000 -2.403
-4.19321
2.68600
0.56622
1.95689
0.
0.79823 15.55000 -0.00000
0.00000 -2.390
-4.71913
2.82499
0.62072
1.94906
0.
0.79851 15.55518
0.00000 -0.00000 -2.377
-4.98378
2.94744
0.67526
1.94124
0.
0.79879 15.56025 -0.00000 -0.00000 -2.364
-4.98785
3.05174
0.72983
1.93341
0.
0.79908 15.56521
0.00000
0.00000 -2.351
-4.74686
3.13634
0.78438
1.92559
0.
0.79936 15.57004
0.00000
0.00000 -2.338
-4.28676
3.19975
0.83887
1.91777
0.
0.79965 15.57475
0.00000 -0.00000 -2.325
-3.63956
3.24062
0.89328
1.90995
0.
0.79994 15.57934
0.00000 -0.00000 -2.311

04/05/1991 0:00:00 -0.00008

77956 -0.27191 -0.34898
72
04/06/1991 0:00:00 -0.00005
77884 -0.27359 -0.34942
51
04/07/1991 0:00:00 -0.00001
77811 -0.27528 -0.34986
29
04/08/1991 0:00:00
0.00002
77736 -0.27698 -0.35030
05
04/09/1991 0:00:00
0.00006
77661 -0.27869 -0.35075
79
04/10/1991 0:00:00
0.00009
77585 -0.28041 -0.35119
51
04/11/1991 0:00:00
0.00012
77508 -0.28213 -0.35163
21
04/12/1991 0:00:00
0.00015
77431 -0.28386 -0.35208
90
04/13/1991 0:00:00
0.00017
77353 -0.28560 -0.35252
57
04/14/1991 0:00:00
0.00018
77274 -0.28735 -0.35297
22
04/15/1991 0:00:00
0.00018
77195 -0.28910 -0.35341
85
04/16/1991 0:00:00
0.00017
77115 -0.29086 -0.35386
46
04/17/1991 0:00:00
0.00016
77035 -0.29263 -0.35430
06
04/18/1991 0:00:00
0.00014
76955 -0.29441 -0.35475
64
04/19/1991 0:00:00
0.00011
76874 -0.29620 -0.35519
20
04/20/1991 0:00:00
0.00007
76794 -0.29799 -0.35564
74
04/21/1991 0:00:00
0.00004
76713 -0.29979 -0.35608
27
04/22/1991 0:00:00
0.00000
76633 -0.30160 -0.35653
78
04/23/1991 0:00:00 -0.00003
76553 -0.30341 -0.35697
28
04/24/1991 0:00:00 -0.00006
76473 -0.30523 -0.35741
75

-2.83980
3.25769
0.94756
1.90213
0.
0.80023 15.58381 -0.00000 -0.00000 -2.298
-1.92258
3.24991
1.00168
1.89431
0.
0.80052 15.58815
0.00000 -0.00000 -2.285
-0.92302
3.21646
1.05559
1.88648
0.
0.80081 15.59235
0.00000 -0.00000 -2.272
0.12303
3.15677
1.10927
1.87866
0.
0.80110 15.59643
0.00000
0.00000 -2.259
1.17747
3.07062
1.16266
1.87084
0.
0.80139 15.60038 -0.00000 -0.00000 -2.245
2.19804
2.95817
1.21574
1.86301
0.
0.80168 15.60419 -0.00000 -0.00000 -2.232
3.13699
2.81997
1.26847
1.85518
0.
0.80197 15.60786 -0.00000
0.00000 -2.219
3.94094
2.65703
1.32080
1.84735
0.
0.80226 15.61140
0.00000
0.00000 -2.205
4.55326
2.47080
1.37270
1.83951
0.
0.80255 15.61480 -0.00000
0.00000 -2.192
4.91951
2.26315
1.42412
1.83167
0.
0.80284 15.61805 -0.00000
0.00000 -2.179
4.99586
2.03637
1.47504
1.82382
0.
0.80313 15.62116 -0.00000
0.00000 -2.165
4.75863
1.79303
1.52540
1.81597
0.
0.80342 15.62413 -0.00000
0.00000 -2.152
4.21173
1.53601
1.57518
1.80812
0.
0.80370 15.62695 -0.00000 -0.00000 -2.139
3.38884
1.26830
1.62434
1.80027
0.
0.80399 15.62962 -0.00000
0.00000 -2.125
2.34920
0.99298
1.67283
1.79241
0.
0.80427 15.63215
0.00000
0.00000 -2.112
1.16874
0.71309
1.72063
1.78456
0.
0.80455 15.63452 -0.00000
0.00000 -2.098
-0.07018
0.43158
1.76769
1.77671
0.
0.80484 15.63675 -0.00000
0.00000 -2.085
-1.28749
0.15117
1.81398
1.76886
0.
0.80511 15.63882 -0.00000 -0.00000 -2.071
-2.41129 -0.12561
1.85947
1.76102
0.
0.80539 15.64074 -0.00000
0.00000 -2.058
-3.38124 -0.39654
1.90410
1.75318
0.
0.80567 15.64251 -0.00000
0.00000 -2.044

04/25/1991 0:00:00 -0.00008

76393 -0.30706 -0.35785
21
04/26/1991 0:00:00 -0.00010
76314 -0.30889 -0.35829
65
04/27/1991 0:00:00 -0.00011
76236 -0.31073 -0.35872
08
04/28/1991 0:00:00 -0.00011
76158 -0.31257 -0.35916
49
04/29/1991 0:00:00 -0.00010
76081 -0.31441 -0.35959
89
04/30/1991 0:00:00 -0.00009
76004 -0.31627 -0.36002
26
05/01/1991 0:00:00 -0.00006
75928 -0.31812 -0.36045
62
05/02/1991 0:00:00 -0.00004
75853 -0.31999 -0.36088
97
05/03/1991 0:00:00 -0.00001
75779 -0.32185 -0.36130
30
05/04/1991 0:00:00
0.00003
75705 -0.32373 -0.36173
61
05/05/1991 0:00:00
0.00006
75632 -0.32560 -0.36215
91
05/06/1991 0:00:00
0.00010
75560 -0.32749 -0.36256
20
05/07/1991 0:00:00
0.00013
75488 -0.32937 -0.36298
46
05/08/1991 0:00:00
0.00016
75418 -0.33127 -0.36339
72
05/09/1991 0:00:00
0.00019
75348 -0.33316 -0.36381
95
05/10/1991 0:00:00
0.00021
75279 -0.33507 -0.36422
18
05/11/1991 0:00:00
0.00022
75211 -0.33698 -0.36462
38
05/12/1991 0:00:00
0.00022
75144 -0.33889 -0.36503
58
05/13/1991 0:00:00
0.00022
75077 -0.34081 -0.36543
75
05/14/1991 0:00:00
0.00020
75012 -0.34273 -0.36583
92

-4.15028 -0.65968
1.94785
1.74535
0.
0.80594 15.64412
0.00000 -0.00000 -2.031
-4.68565 -0.91338
1.99068
1.73752
0.
0.80621 15.64559
0.00000 -0.00000 -2.017
-4.96934 -1.15629
2.03255
1.72970
0.
0.80648 15.64689 -0.00000 -0.00000 -2.004
-4.99791 -1.38733
2.07342
1.72189
0.
0.80675 15.64804 -0.00000
0.00000 -1.990
-4.78137 -1.60565
2.11325
1.71408
0.
0.80702 15.64904 -0.00000 -0.00000 -1.976
-4.34102 -1.81065
2.15200
1.70628
0.
0.80728 15.64988
0.00000
0.00000 -1.963
-3.70660 -2.00188
2.18963
1.69848
0.
0.80754 15.65056 -0.00000
0.00000 -1.949
-2.91317 -2.17908
2.22610
1.69069
0.
0.80780 15.65109 -0.00000 -0.00000 -1.935
-1.99837 -2.34211
2.26137
1.68289
0.
0.80806 15.65146
0.00000 -0.00000 -1.922
-1.00054 -2.49093
2.29540
1.67510
0.
0.80831 15.65167
0.00000
0.00000 -1.908
0.04204 -2.62560
2.32816
1.66731
0.
0.80856 15.65172
0.00000 -0.00000 -1.894
1.09098 -2.74624
2.35959
1.65952
0.
0.80881 15.65161 -0.00000 -0.00000 -1.881
2.10661 -2.85304
2.38966
1.65173
0.
0.80905 15.65134
0.00000 -0.00000 -1.867
3.04660 -2.94620
2.41834
1.64394
0.
0.80929 15.65091 -0.00000 -0.00000 -1.853
3.86464 -3.02597
2.44557
1.63615
0.
0.80952 15.65032 -0.00000 -0.00000 -1.839
4.51034 -3.09261
2.47133
1.62835
0.
0.80975 15.64958 -0.00000
0.00000 -1.826
4.93134 -3.14638
2.49556
1.62055
0.
0.80998 15.64867 -0.00000 -0.00000 -1.812
5.07865 -3.18757
2.51824
1.61274
0.
0.81020 15.64760 -0.00000 -0.00000 -1.798
4.91551 -3.21646
2.53933
1.60493
0.
0.81042 15.64637
0.00000 -0.00000 -1.784
4.42815 -3.23332
2.55878
1.59712
0.
0.81063 15.64498
0.00000 -0.00000 -1.770

05/15/1991 0:00:00
0.00018
74947 -0.34466 -0.36623
07
05/16/1991 0:00:00
0.00015
74884 -0.34659 -0.36662
20
05/17/1991 0:00:00
0.00012
74821 -0.34853 -0.36701
32
05/18/1991 0:00:00
0.00008
74760 -0.35046 -0.36740
43
05/19/1991 0:00:00
0.00005
74700 -0.35241 -0.36779
52
05/20/1991 0:00:00
0.00001
74641 -0.35435 -0.36817
60
05/21/1991 0:00:00 -0.00002
74584 -0.35630 -0.36855
66
05/22/1991 0:00:00 -0.00004
74528 -0.35824 -0.36892
71
05/23/1991 0:00:00 -0.00006
74474 -0.36019 -0.36929
75
05/24/1991 0:00:00 -0.00007
74421 -0.36214 -0.36965
77
05/25/1991 0:00:00 -0.00007
74369 -0.36409 -0.37002
78
05/26/1991 0:00:00 -0.00006
74319 -0.36604 -0.37037
78
05/27/1991 0:00:00 -0.00005
74271 -0.36799 -0.37072
76
05/28/1991 0:00:00 -0.00003
74224 -0.36994 -0.37107
73
05/29/1991 0:00:00 -0.00000
74179 -0.37189 -0.37141
69
05/30/1991 0:00:00
0.00003
74135 -0.37384 -0.37175
64
05/31/1991 0:00:00
0.00006
74093 -0.37579 -0.37208
57
06/01/1991 0:00:00
0.00010
74052 -0.37774 -0.37241
49
06/02/1991 0:00:00
0.00013
74013 -0.37969 -0.37274
40
06/03/1991 0:00:00
0.00017
73975 -0.38163 -0.37306
29

3.63465 -3.23843
2.57656
1.58930
0.
0.81084 15.64342 -0.00000
0.00000 -1.757
2.58751 -3.23206
2.59264
1.58148
0.
0.81105 15.64171
0.00000
0.00000 -1.743
1.36730 -3.21448
2.60697
1.57366
0.
0.81124 15.63984
0.00000 -0.00000 -1.729
0.06943 -3.18595
2.61953
1.56585
0.
0.81144 15.63781
0.00000
0.00000 -1.715
-1.21088 -3.14674
2.63028
1.55803
0.
0.81163 15.63562 -0.00000
0.00000 -1.701
-2.39028 -3.09709
2.63918
1.55021
0.
0.81181 15.63328 -0.00000 -0.00000 -1.687
-3.40345 -3.03728
2.64619
1.54240
0.
0.81199 15.63078
0.00000
0.00000 -1.673
-4.20422 -2.96755
2.65129
1.53459
0.
0.81216 15.62812 -0.00000
0.00000 -1.659
-4.76400 -2.88818
2.65443
1.52679
0.
0.81233 15.62531
0.00000 -0.00000 -1.645
-5.06913 -2.79943
2.65557
1.51899
0.
0.81249 15.62235 -0.00000
0.00000 -1.631
-5.11860 -2.70158
2.65468
1.51119
0.
0.81265 15.61923 -0.00000 -0.00000 -1.617
-4.92215 -2.59491
2.65172
1.50340
0.
0.81280 15.61596
0.00000 -0.00000 -1.603
-4.49877 -2.47974
2.64665
1.49561
0.
0.81295 15.61255
0.00000 -0.00000 -1.589
-3.87525 -2.35639
2.63943
1.48782
0.
0.81309 15.60898 -0.00000 -0.00000 -1.575
-3.08450 -2.22519
2.63002
1.48003
0.
0.81322 15.60526
0.00000 -0.00000 -1.561
-2.16380 -2.08653
2.61838
1.47224
0.
0.81335 15.60140
0.00000 -0.00000 -1.547
-1.15303 -1.94081
2.60448
1.46445
0.
0.81347 15.59739
0.00000
0.00000 -1.533
-0.09313 -1.78848
2.58826
1.45666
0.
0.81359 15.59324
0.00000 -0.00000 -1.519
0.97478 -1.63002
2.56969
1.44887
0.
0.81370 15.58894 -0.00000 -0.00000 -1.505
2.00971 -1.46598
2.54874
1.44107
0.
0.81380 15.58450
0.00000
0.00000 -1.491

06/04/1991 0:00:00
0.00020
73939 -0.38358 -0.37337
18
06/05/1991 0:00:00
0.00022
73904 -0.38552 -0.37368
05
06/06/1991 0:00:00
0.00024
73871 -0.38747 -0.37399
91
06/07/1991 0:00:00
0.00026
73839 -0.38941 -0.37429
76
06/08/1991 0:00:00
0.00026
73809 -0.39135 -0.37458
59
06/09/1991 0:00:00
0.00026
73780 -0.39330 -0.37488
42
06/10/1991 0:00:00
0.00025
73752 -0.39523 -0.37516
23
06/11/1991 0:00:00
0.00023
73726 -0.39717 -0.37545
03
06/12/1991 0:00:00
0.00020
73702 -0.39910 -0.37572
82
06/13/1991 0:00:00
0.00016
73679 -0.40103 -0.37600
60
06/14/1991 0:00:00
0.00013
73658 -0.40296 -0.37626
37
06/15/1991 0:00:00
0.00009
73638 -0.40488 -0.37653
12
06/16/1991 0:00:00
0.00005
73621 -0.40680 -0.37678
87
06/17/1991 0:00:00
0.00002
73605 -0.40871 -0.37703
60
06/18/1991 0:00:00 -0.00001
73591 -0.41062 -0.37728
33
06/19/1991 0:00:00 -0.00003
73579 -0.41251 -0.37752
04
06/20/1991 0:00:00 -0.00004
73568 -0.41441 -0.37775
75
06/21/1991 0:00:00 -0.00005
73560 -0.41629 -0.37797
44
06/22/1991 0:00:00 -0.00004
73553 -0.41817 -0.37819
13
06/23/1991 0:00:00 -0.00003
73549 -0.42004 -0.37841
80

2.97035 -1.29695
2.52535
1.43327
0.
0.81390 15.57991 -0.00000
0.00000 -1.477
3.81438 -1.12360
2.49949
1.42546
0.
0.81399 15.57519
0.00000
0.00000 -1.463
4.49777 -0.94665
2.47112
1.41765
0.
0.81407 15.57032
0.00000
0.00000 -1.448
4.97495 -0.76691
2.44020
1.40983
0.
0.81415 15.56532 -0.00000
0.00000 -1.434
5.20084 -0.58526
2.40669
1.40200
0.
0.81422 15.56018
0.00000 -0.00000 -1.420
5.13564 -0.40264
2.37054
1.39416
0.
0.81428 15.55491
0.00000 -0.00000 -1.406
4.75293 -0.22007
2.33172
1.38632
0.
0.81433 15.54950 -0.00000
0.00000 -1.392
4.04996 -0.03862
2.29019
1.37847
0.
0.81438 15.54396
0.00000
0.00000 -1.378
3.05672
0.14056
2.24591
1.37061
0.
0.81442 15.53828
0.00000
0.00000 -1.363
1.83902
0.31633
2.19885
1.36275
0.
0.81445 15.53248 -0.00000
0.00000 -1.349
0.49182
0.48751
2.14897
1.35488
0.
0.81447 15.52655
0.00000
0.00000 -1.335
-0.87615
0.65295
2.09622
1.34701
0.
0.81449 15.52050 -0.00000 -0.00000 -1.321
-2.16098
0.81152
2.04057
1.33914
0.
0.81450 15.51432 -0.00000
0.00000 -1.306
-3.27808
0.96218
1.98199
1.33126
0.
0.81450 15.50802
0.00000 -0.00000 -1.292
-4.16895
1.10390
1.92043
1.32339
0.
0.81449 15.50161 -0.00000
0.00000 -1.278
-4.80070
1.23585
1.85585
1.31551
0.
0.81448 15.49507 -0.00000 -0.00000 -1.264
-5.16139
1.35727
1.78821
1.30764
0.
0.81446 15.48843
0.00000 -0.00000 -1.249
-5.25438
1.46753
1.71746
1.29976
0.
0.81443 15.48167
0.00000 -0.00000 -1.235
-5.09357
1.56614
1.64356
1.29188
0.
0.81439 15.47480
0.00000
0.00000 -1.221
-4.70024
1.65272
1.56647
1.28400
0.
0.81435 15.46783 -0.00000
0.00000 -1.206

06/24/1991 0:00:00 -0.00001

73546 -0.42190 -0.37861
46
06/25/1991 0:00:00
0.00001
73546 -0.42375 -0.37882
12
06/26/1991 0:00:00
0.00004
73547 -0.42560 -0.37901
76
06/27/1991 0:00:00
0.00007
73550 -0.42743 -0.37920
40
06/28/1991 0:00:00
0.00011
73555 -0.42926 -0.37938
02
06/29/1991 0:00:00
0.00014
73562 -0.43108 -0.37956
64
06/30/1991 0:00:00
0.00018
73570 -0.43289 -0.37973
25
07/01/1991 0:00:00
0.00021
73581 -0.43469 -0.37989
85
07/02/1991 0:00:00
0.00024
73593 -0.43648 -0.38005
43
07/03/1991 0:00:00
0.00026
73607 -0.43826 -0.38021
01
07/04/1991 0:00:00
0.00027
73622 -0.44003 -0.38035
59
07/05/1991 0:00:00
0.00028
73640 -0.44179 -0.38050
15
07/06/1991 0:00:00
0.00028
73659 -0.44354 -0.38063
71
07/07/1991 0:00:00
0.00027
73680 -0.44529 -0.38076
25
07/08/1991 0:00:00
0.00025
73702 -0.44702 -0.38089
79
07/09/1991 0:00:00
0.00022
73727 -0.44874 -0.38101
32
07/10/1991 0:00:00
0.00019
73753 -0.45045 -0.38112
84
07/11/1991 0:00:00
0.00015
73782 -0.45214 -0.38123
36
07/12/1991 0:00:00
0.00011
73812 -0.45383 -0.38133
86
07/13/1991 0:00:00
0.00007
73844 -0.45550 -0.38143
36

-4.10118
1.72704
1.48613
1.27612
0.
0.81430 15.46074
0.00000
0.00000 -1.192
-3.32769
1.78895
1.40250
1.26824
0.
0.81424 15.45356
0.00000 -0.00000 -1.178
-2.41504
1.83842
1.31552
1.26035
0.
0.81417 15.44627
0.00000 -0.00000 -1.163
-1.40181
1.87550
1.22517
1.25246
0.
0.81409 15.43889
0.00000
0.00000 -1.149
-0.32914
1.90031
1.13137
1.24456
0.
0.81401 15.43140 -0.00000
0.00000 -1.135
0.76020
1.91303
1.03409
1.23665
0.
0.81392 15.42382 -0.00000 -0.00000 -1.120
1.82276
1.91389
0.93327
1.22874
0.
0.81382 15.41615 -0.00000
0.00000 -1.106
2.81520
1.90315
0.82886
1.22082
0.
0.81372 15.40839 -0.00000
0.00000 -1.091
3.69477
1.88111
0.72082
1.21289
0.
0.81360 15.40053 -0.00000
0.00000 -1.077
4.41959
1.84806
0.60910
1.20495
0.
0.81348 15.39259 -0.00000
0.00000 -1.063
4.94896
1.80433
0.49364
1.19700
0.
0.81335 15.38457
0.00000
0.00000 -1.048
5.24415
1.75025
0.37441
1.18903
0.
0.81321 15.37646 -0.00000 -0.00000 -1.034
5.27048
1.68615
0.25135
1.18106
0.
0.81306 15.36827 -0.00000 -0.00000 -1.019
5.00133
1.61237
0.12442
1.17307
0.
0.81290 15.36000 -0.00000
0.00000 -1.005
4.42462
1.52922 -0.00641
1.16507
0.
0.81273 15.35166
0.00000 -0.00000 -0.990
3.55084
1.43705 -0.14120
1.15707
0.
0.81256 15.34324
0.00000
0.00000 -0.976
2.42048
1.33617 -0.27997
1.14905
0.
0.81238 15.33475
0.00000
0.00000 -0.961
1.10665
1.22690 -0.42275
1.14102
0.
0.81219 15.32619
0.00000
0.00000 -0.947
-0.29065
1.10955 -0.56957
1.13298
0.
0.81199 15.31757 -0.00000
0.00000 -0.932
-1.65924
0.98444 -0.72045
1.12493
0.
0.81178 15.30888 -0.00000 -0.00000 -0.918

07/14/1991 0:00:00
0.00004
73878 -0.45716 -0.38152
85
07/15/1991 0:00:00
0.00001
73914 -0.45880 -0.38160
34
07/16/1991 0:00:00 -0.00002
73953 -0.46043 -0.38168
82
07/17/1991 0:00:00 -0.00003
73993 -0.46204 -0.38175
29
07/18/1991 0:00:00 -0.00004
74036 -0.46364 -0.38181
75
07/19/1991 0:00:00 -0.00004
74081 -0.46522 -0.38187
20
07/20/1991 0:00:00 -0.00003
74128 -0.46679 -0.38192
65
07/21/1991 0:00:00 -0.00002
74177 -0.46834 -0.38197
10
07/22/1991 0:00:00
0.00000
74229 -0.46988 -0.38200
53
07/23/1991 0:00:00
0.00003
74282 -0.47140 -0.38204
96
07/24/1991 0:00:00
0.00006
74338 -0.47291 -0.38206
38
07/25/1991 0:00:00
0.00010
74395 -0.47440 -0.38208
80
07/26/1991 0:00:00
0.00013
74455 -0.47587 -0.38210
21
07/27/1991 0:00:00
0.00017
74517 -0.47733 -0.38211
62
07/28/1991 0:00:00
0.00020
74581 -0.47877 -0.38211
02
07/29/1991 0:00:00
0.00023
74647 -0.48020 -0.38211
41
07/30/1991 0:00:00
0.00025
74714 -0.48161 -0.38210
80
07/31/1991 0:00:00
0.00027
74784 -0.48300 -0.38209
18
08/01/1991 0:00:00
0.00027
74856 -0.48438 -0.38208
56
08/02/1991 0:00:00
0.00027
74930 -0.48574 -0.38205
93

-2.89368
0.85186 -0.87542
1.11688
0.
0.81156 15.30013
0.00000
0.00000 -0.903
-3.91152
0.71212 -1.03448
1.10882
0.
0.81134 15.29132
0.00000
0.00000 -0.889
-4.66107
0.56550 -1.19763
1.10076
0.
0.81111 15.28246 -0.00000
0.00000 -0.874
-5.12066
0.41232 -1.36489
1.09269
0.
0.81087 15.27355 -0.00000 -0.00000 -0.860
-5.29209
0.25285 -1.53623
1.08462
0.
0.81062 15.26458 -0.00000
0.00000 -0.845
-5.19274
0.08740 -1.71164
1.07654
0.
0.81037 15.25557
0.00000
0.00000 -0.831
-4.84891 -0.08373 -1.89108
1.06846
0.
0.81011 15.24652
0.00000 -0.00000 -0.816
-4.29139 -0.26023 -2.07451
1.06037
0.
0.80984 15.23742
0.00000
0.00000 -0.802
-3.55337 -0.44178 -2.26187
1.05227
0.
0.80956 15.22828
0.00000 -0.00000 -0.787
-2.66968 -0.62806 -2.45308
1.04417
0.
0.80928 15.21911
0.00000 -0.00000 -0.772
-1.67705 -0.81871 -2.64802
1.03606
0.
0.80899 15.20989 -0.00000
0.00000 -0.758
-0.61449 -1.01336 -2.84659
1.02793
0.
0.80869 15.20065 -0.00000
0.00000 -0.743
0.47659 -1.21161 -3.04863
1.01980
0.
0.80838 15.19138 -0.00000
0.00000 -0.729
1.55257 -1.41303 -3.25396
1.01166
0.
0.80806 15.18208
0.00000
0.00000 -0.714
2.56853 -1.61715 -3.46236
1.00350
0.
0.80774 15.17275 -0.00000 -0.00000 -0.700
3.47939 -1.82344 -3.67359
0.99533
0.
0.80741 15.16340 -0.00000 -0.00000 -0.685
4.24150 -2.03135 -3.88737
0.98715
0.
0.80707 15.15403 -0.00000 -0.00000 -0.670
4.81417 -2.24021 -4.10337
0.97895
0.
0.80673 15.14463 -0.00000
0.00000 -0.656
5.16128 -2.44932 -4.32121
0.97073
0.
0.80637 15.13523 -0.00000
0.00000 -0.641
5.25302 -2.65786 -4.54048
0.96251
0.
0.80601 15.12580
0.00000
0.00000 -0.626

08/03/1991 0:00:00
0.00027
75006 -0.48709 -0.38203
29
08/04/1991 0:00:00
0.00025
75084 -0.48842 -0.38200
66
08/05/1991 0:00:00
0.00023
75164 -0.48974 -0.38196
01
08/06/1991 0:00:00
0.00019
75246 -0.49104 -0.38192
36
08/07/1991 0:00:00
0.00016
75330 -0.49232 -0.38187
71
08/08/1991 0:00:00
0.00012
75416 -0.49359 -0.38182
05
08/09/1991 0:00:00
0.00008
75505 -0.49483 -0.38177
39
08/10/1991 0:00:00
0.00004
75596 -0.49606 -0.38171
73
08/11/1991 0:00:00
0.00001
75689 -0.49728 -0.38164
06
08/12/1991 0:00:00 -0.00002
75785 -0.49847 -0.38157
38
08/13/1991 0:00:00 -0.00004
75883 -0.49965 -0.38149
70
08/14/1991 0:00:00 -0.00005
75983 -0.50081 -0.38141
02
08/15/1991 0:00:00 -0.00006
76087 -0.50195 -0.38133
34
08/16/1991 0:00:00 -0.00005
76194 -0.50307 -0.38124
65
08/17/1991 0:00:00 -0.00004
76306 -0.50417 -0.38114
96
08/18/1991 0:00:00 -0.00002
76422 -0.50526 -0.38104
26
08/19/1991 0:00:00
0.00001
76527 -0.50633 -0.38094
56
08/20/1991 0:00:00
0.00004
76638 -0.50738 -0.38083
86
08/21/1991 0:00:00
0.00007
76754 -0.50841 -0.38072
15
08/22/1991 0:00:00
0.00011
76873 -0.50943 -0.38060
45

5.06808 -2.86495 -4.76071

0.95426
0.
0.80565 15.11637 -0.00000
0.00000 -0.612
4.59672 -3.06954 -4.98138
0.94600
0.
0.80527 15.10692
0.00000 -0.00000 -0.597
3.84496 -3.27050 -5.20191
0.93773
0.
0.80489 15.09747 -0.00000
0.00000 -0.583
2.83939 -3.46655 -5.42168
0.92944
0.
0.80450 15.08801
0.00000 -0.00000 -0.568
1.63125 -3.65624 -5.64000
0.92113
0.
0.80410 15.07855 -0.00000
0.00000 -0.553
0.29718 -3.83798 -5.85614
0.91282
0.
0.80370 15.06909
0.00000
0.00000 -0.539
-1.06598 -4.01000 -6.06931
0.90449
0.
0.80329 15.05964 -0.00000
0.00000 -0.524
-2.35314 -4.17039 -6.27867
0.89615
0.
0.80287 15.05018
0.00000 -0.00000 -0.509
-3.46725 -4.31704 -6.48335
0.88780
0.
0.80244 15.04074 -0.00000 -0.00000 -0.495
-4.33407 -4.44775 -6.68243
0.87944
0.
0.80201 15.03131 -0.00000
0.00000 -0.480
-4.91051 -4.56020 -6.87497
0.87107
0.
0.80158 15.02189
0.00000 -0.00000 -0.465
-5.18438 -4.65200 -7.06002
0.86269
0.
0.80114 15.01248
0.00000
0.00000 -0.451
-5.16793 -4.72080 -7.23660
0.85430
0.
0.80069 15.00310 -0.00000
0.00000 -0.436
-4.88900 -4.76430 -7.40377
0.84590
0.
0.80023 14.99373 -0.00000
0.00000 -0.421
-4.38327 -4.78043 -7.56061
0.83750
0.
0.79977 14.98439
0.00000 -0.00000 -0.406
-3.68894 -4.76739 -7.70622
0.82908
0.
0.79931 14.97508
0.00000 -0.00000 -0.392
-2.84415 -4.72378 -7.83977
0.82065
0.
0.79884 14.96579
0.00000 -0.00000 -0.377
-1.88645 -4.64873 -7.96051
0.81221
0.
0.79836 14.95653
0.00000 -0.00000 -0.362
-0.85342 -4.54194 -8.06777
0.80375
0.
0.79788 14.94730
0.00000
0.00000 -0.348
0.21621 -4.40378 -8.16098
0.79529
0.
0.79740 14.93810 -0.00000
0.00000 -0.333

08/23/1991 0:00:00
0.00014
76995 -0.51043 -0.38048
73
08/24/1991 0:00:00
0.00017
77119 -0.51141 -0.38036
02
08/25/1991 0:00:00
0.00020
77245 -0.51238 -0.38023
31
08/26/1991 0:00:00
0.00023
77374 -0.51333 -0.38010
59
08/27/1991 0:00:00
0.00024
77505 -0.51427 -0.37997
87
08/28/1991 0:00:00
0.00025
77639 -0.51519 -0.37983
14
08/29/1991 0:00:00
0.00026
77775 -0.51609 -0.37969
42
08/30/1991 0:00:00
0.00025
77913 -0.51698 -0.37955
69
08/31/1991 0:00:00
0.00024
78053 -0.51786 -0.37940
97
09/01/1991 0:00:00
0.00022
78196 -0.51872 -0.37926
24
09/02/1991 0:00:00
0.00019
78342 -0.51957 -0.37911
50
09/03/1991 0:00:00
0.00015
78489 -0.52040 -0.37895
77
09/04/1991 0:00:00
0.00012
78639 -0.52121 -0.37880
04
09/05/1991 0:00:00
0.00008
78792 -0.52202 -0.37864
30
09/06/1991 0:00:00
0.00004
78948 -0.52280 -0.37848
57
09/07/1991 0:00:00
0.00001
79105 -0.52357 -0.37832
83
09/08/1991 0:00:00 -0.00002
79266 -0.52433 -0.37815
09
09/09/1991 0:00:00 -0.00004
79430 -0.52507 -0.37798
35
09/10/1991 0:00:00 -0.00005
79596 -0.52580 -0.37781
61
09/11/1991 0:00:00 -0.00006
79765 -0.52651 -0.37764
88

1.28161 -4.23532 -8.23967

0.78680
0.
0.79690 14.92894
0.00000 -0.00000 -0.318
2.29942 -4.03827 -8.30352
0.77831
0.
0.79641 14.91982
0.00000
0.00000 -0.304
3.22433 -3.81497 -8.35230
0.76979
0.
0.79590 14.91074 -0.00000
0.00000 -0.289
4.01060 -3.56831 -8.38594
0.76126
0.
0.79540 14.90170 -0.00000 -0.00000 -0.274
4.61457 -3.30157 -8.40449
0.75271
0.
0.79488 14.89270
0.00000
0.00000 -0.259
4.99777 -3.01832 -8.40809
0.74415
0.
0.79437 14.88375
0.00000
0.00000 -0.245
5.13003 -2.72228 -8.39706
0.73556
0.
0.79384 14.87485 -0.00000 -0.00000 -0.230
4.99248 -2.41723 -8.37177
0.72696
0.
0.79332 14.86599
0.00000
0.00000 -0.215
4.57978 -2.10681 -8.33272
0.71833
0.
0.79279 14.85719 -0.00000 -0.00000 -0.200
3.90196 -1.79456 -8.28048
0.70969
0.
0.79225 14.84843
0.00000
0.00000 -0.186
2.98585 -1.48376 -8.21568
0.70103
0.
0.79171 14.83974
0.00000
0.00000 -0.171
1.87605 -1.17741 -8.13903
0.69236
0.
0.79116 14.83110
0.00000 -0.00000 -0.156
0.63503 -0.87824 -8.05124
0.68366
0.
0.79061 14.82252 -0.00000
0.00000 -0.142
-0.65890 -0.58868 -7.95308
0.67495
0.
0.79006 14.81400
0.00000 -0.00000 -0.127
-1.91684 -0.31083 -7.84531
0.66623
0.
0.78951 14.80554
0.00000
0.00000 -0.112
-3.04850 -0.04651 -7.72871
0.65749
0.
0.78895 14.79715
0.00000 -0.00000 -0.097
-3.97386
0.20273 -7.60403
0.64874
0.
0.78838 14.78883 -0.00000
0.00000 -0.083
-4.63419
0.43565 -7.47203
0.63997
0.
0.78782 14.78058
0.00000 -0.00000 -0.068
-4.99871
0.65126 -7.33343
0.63119
0.
0.78725 14.77240
0.00000 -0.00000 -0.053
-5.06481
0.84885 -7.18892
0.62240
0.
0.78667 14.76429
0.00000
0.00000 -0.038

09/12/1991 0:00:00 -0.00005

79936 -0.52721 -0.37747
14
09/13/1991 0:00:00 -0.00004
80111 -0.52790 -0.37729
40
09/14/1991 0:00:00 -0.00002
80288 -0.52857 -0.37711
35
09/15/1991 0:00:00
0.00000
80468 -0.52922 -0.37693
09
09/16/1991 0:00:00
0.00003
80651 -0.52987 -0.37675
83
09/17/1991 0:00:00
0.00006
80837 -0.53050 -0.37656
56
09/18/1991 0:00:00
0.00010
81025 -0.53112 -0.37637
30
09/19/1991 0:00:00
0.00013
81217 -0.53173 -0.37619
04
09/20/1991 0:00:00
0.00016
81410 -0.53232 -0.37600
78
09/21/1991 0:00:00
0.00019
81607 -0.53291 -0.37581
52
09/22/1991 0:00:00
0.00022
81806 -0.53349 -0.37562
25
09/23/1991 0:00:00
0.00024
82008 -0.53405 -0.37543
99
09/24/1991 0:00:00
0.00025
82213 -0.53461 -0.37524
72
09/25/1991 0:00:00
0.00025
82420 -0.53516 -0.37505
46
09/26/1991 0:00:00
0.00025
82630 -0.53570 -0.37486
19
09/27/1991 0:00:00
0.00023
82843 -0.53623 -0.37467
92
09/28/1991 0:00:00
0.00021
83059 -0.53675 -0.37448
65
09/29/1991 0:00:00
0.00019
83277 -0.53726 -0.37429
37
09/30/1991 0:00:00
0.00015
83498 -0.53777 -0.37410
10
10/01/1991 0:00:00
0.00012
83722 -0.53826 -0.37391
82

-4.85274
1.02793 -7.03918
0.61360
0.
0.78610 14.75626
0.00000 -0.00000 -0.024
-4.39753
1.18829 -6.88485
0.60479
0.
0.78552 14.74830 -0.00000 -0.00000 -0.009
-3.74122
1.32990 -6.72653
0.59596
0.
0.78494 14.74043
0.00000
0.00000
0.005
-2.92725
1.45297 -6.56479
0.58711
0.
0.78436 14.73264
0.00000
0.00000
0.020
-1.99749
1.55786 -6.40016
0.57826
0.
0.78378 14.72493 -0.00000 -0.00000
0.034
-0.99155
1.64512 -6.23314
0.56938
0.
0.78319 14.71730 -0.00000 -0.00000
0.049
0.05243
1.71540 -6.06419
0.56049
0.
0.78261 14.70976
0.00000 -0.00000
0.064
1.09631
1.76947 -5.89373
0.55159
0.
0.78202 14.70230 -0.00000 -0.00000
0.079
2.10046
1.80816 -5.72215
0.54266
0.
0.78143 14.69494 -0.00000 -0.00000
0.093
3.02279
1.83235 -5.54981
0.53372
0.
0.78083 14.68766 -0.00000 -0.00000
0.108
3.81890
1.84297 -5.37705
0.52476
0.
0.78024 14.68047 -0.00000 -0.00000
0.123
4.44374
1.84092 -5.20415
0.51577
0.
0.77964 14.67338 -0.00000
0.00000
0.137
4.85490
1.82712 -5.03138
0.50677
0.
0.77904 14.66638
0.00000 -0.00000
0.152
5.01715
1.80246 -4.85901
0.49775
0.
0.77844 14.65948
0.00000 -0.00000
0.167
4.90753
1.76779 -4.68724
0.48871
0.
0.77784 14.65267
0.00000 -0.00000
0.182
4.51963
1.72394 -4.51627
0.47964
0.
0.77724 14.64596
0.00000
0.00000
0.196
3.86607
1.67168 -4.34629
0.47056
0.
0.77664 14.63935 -0.00000
0.00000
0.211
2.97864
1.61175 -4.17745
0.46145
0.
0.77604 14.63283 -0.00000 -0.00000
0.226
1.90642
1.54485 -4.00989
0.45233
0.
0.77543 14.62642
0.00000
0.00000
0.241
0.71241
1.47162 -3.84374
0.44318
0.
0.77483 14.62011 -0.00000 -0.00000
0.255

10/02/1991 0:00:00
0.00008
83949 -0.53875 -0.37372
54
10/03/1991 0:00:00
0.00004
84179 -0.53923 -0.37353
26
10/04/1991 0:00:00
0.00001
84412 -0.53971 -0.37334
98
10/05/1991 0:00:00 -0.00002
84649 -0.54017 -0.37315
69
10/06/1991 0:00:00 -0.00004
84888 -0.54063 -0.37296
40
10/07/1991 0:00:00 -0.00006
85130 -0.54108 -0.37277
11
10/08/1991 0:00:00 -0.00006
85376 -0.54152 -0.37258
82
10/09/1991 0:00:00 -0.00006
85625 -0.54196 -0.37239
52
10/10/1991 0:00:00 -0.00005
85877 -0.54239 -0.37220
22
10/11/1991 0:00:00 -0.00003
86132 -0.54281 -0.37201
92
10/12/1991 0:00:00 -0.00001
86390 -0.54323 -0.37182
61
10/13/1991 0:00:00
0.00002
86652 -0.54364 -0.37164
30
10/14/1991 0:00:00
0.00005
86917 -0.54405 -0.37145
99
10/15/1991 0:00:00
0.00009
87185 -0.54445 -0.37127
67
10/16/1991 0:00:00
0.00012
87456 -0.54485 -0.37108
35
10/17/1991 0:00:00
0.00015
87730 -0.54524 -0.37090
03
10/18/1991 0:00:00
0.00018
88007 -0.54564 -0.37072
70
10/19/1991 0:00:00
0.00021
88288 -0.54603 -0.37054
36
10/20/1991 0:00:00
0.00023
88571 -0.54641 -0.37037
03
10/21/1991 0:00:00
0.00024
88858 -0.54680 -0.37019
68

-0.53044
1.39266 -3.67911
0.43402
0.
0.77422 14.61391 -0.00000 -0.00000
0.270
-1.74388
1.30855 -3.51609
0.42484
0.
0.77362 14.60781
0.00000
0.00000
0.285
-2.84978
1.21980 -3.35478
0.41565
0.
0.77301 14.60183 -0.00000 -0.00000
0.299
-3.77657
1.12688 -3.19525
0.40643
0.
0.77241 14.59594
0.00000 -0.00000
0.314
-4.46615
1.03027 -3.03756
0.39721
0.
0.77180 14.59017 -0.00000
0.00000
0.329
-4.88017
0.93039 -2.88177
0.38797
0.
0.77120 14.58452
0.00000
0.00000
0.344
-5.00360
0.82763 -2.72795
0.37871
0.
0.77060 14.57897
0.00000 -0.00000
0.358
-4.84447
0.72236 -2.57614
0.36944
0.
0.76999 14.57354
0.00000 -0.00000
0.373
-4.42986
0.61492 -2.42639
0.36016
0.
0.76939 14.56822
0.00000
0.00000
0.388
-3.79956
0.50563 -2.27873
0.35086
0.
0.76879 14.56302
0.00000
0.00000
0.402
-2.99944
0.39479 -2.13321
0.34155
0.
0.76819 14.55794
0.00000
0.00000
0.417
-2.07624
0.28268 -1.98986
0.33222
0.
0.76760 14.55298 -0.00000 -0.00000
0.432
-1.07449
0.16957 -1.84871
0.32287
0.
0.76700 14.54813
0.00000
0.00000
0.446
-0.03553
0.05572 -1.70978
0.31351
0.
0.76641 14.54341 -0.00000 -0.00000
0.461
1.00196 -0.05864 -1.57311
0.30413
0.
0.76581 14.53880 -0.00000 -0.00000
0.476
2.00044 -0.17326 -1.43872
0.29473
0.
0.76522 14.53432 -0.00000 -0.00000
0.491
2.92181 -0.28794 -1.30663
0.28531
0.
0.76463 14.52996
0.00000
0.00000
0.505
3.72609 -0.40245 -1.17686
0.27587
0.
0.76405 14.52572 -0.00000 -0.00000
0.520
4.37122 -0.51659 -1.04942
0.26641
0.
0.76346 14.52161 -0.00000
0.00000
0.535
4.81444 -0.63014 -0.92432
0.25693
0.
0.76288 14.51762
0.00000 -0.00000
0.549

10/22/1991 0:00:00
0.00024
89147 -0.54718 -0.37002
34
10/23/1991 0:00:00
0.00024
89440 -0.54757 -0.36985
99
10/24/1991 0:00:00
0.00022
89735 -0.54795 -0.36968
63
10/25/1991 0:00:00
0.00020
90034 -0.54833 -0.36952
27
10/26/1991 0:00:00
0.00017
90336 -0.54871 -0.36936
91
10/27/1991 0:00:00
0.00014
90641 -0.54909 -0.36920
54
10/28/1991 0:00:00
0.00010
90949 -0.54947 -0.36904
16
10/29/1991 0:00:00
0.00006
91261 -0.54985 -0.36889
78
10/30/1991 0:00:00
0.00002
91575 -0.55022 -0.36873
39
10/31/1991 0:00:00 -0.00001
91893 -0.55060 -0.36858
00
11/01/1991 0:00:00 -0.00004
92215 -0.55098 -0.36843
61
11/02/1991 0:00:00 -0.00007
92540 -0.55136 -0.36829
20
11/03/1991 0:00:00 -0.00008
92868 -0.55173 -0.36815
79
11/04/1991 0:00:00 -0.00009
93200 -0.55211 -0.36800
38
11/05/1991 0:00:00 -0.00009
93535 -0.55249 -0.36787
96
11/06/1991 0:00:00 -0.00008
93873 -0.55287 -0.36773
53
11/07/1991 0:00:00 -0.00006
94215 -0.55325 -0.36760
09
11/08/1991 0:00:00 -0.00004
94561 -0.55363 -0.36747
65
11/09/1991 0:00:00 -0.00001
94909 -0.55401 -0.36734
21
11/10/1991 0:00:00
0.00002
95261 -0.55439 -0.36721
75

5.01600 -0.74292 -0.80159

0.24743
0.
0.76230 14.51375
0.00000 -0.00000
0.564
4.94482 -0.85471 -0.68123
0.23791
0.
0.76172 14.51001 -0.00000
0.00000
0.578
4.58543 -0.96533 -0.56325
0.22837
0.
0.76114 14.50639
0.00000 -0.00000
0.593
3.94403 -1.07458 -0.44766
0.21881
0.
0.76057 14.50290 -0.00000
0.00000
0.608
3.05152 -1.18225 -0.33446
0.20923
0.
0.75999 14.49954
0.00000 -0.00000
0.622
1.96204 -1.28814 -0.22365
0.19963
0.
0.75942 14.49631 -0.00000 -0.00000
0.637
0.74720 -1.39205 -0.11524
0.19001
0.
0.75886 14.49320 -0.00000
0.00000
0.652
-0.51215 -1.49377 -0.00922
0.18037
0.
0.75829 14.49022
0.00000
0.00000
0.666
-1.73419 -1.59307
0.09440
0.17071
0.
0.75773 14.48737 -0.00000 -0.00000
0.681
-2.84296 -1.68973
0.19563
0.16104
0.
0.75717 14.48465 -0.00000
0.00000
0.696
-3.77328 -1.78351
0.29448
0.15135
0.
0.75662 14.48207 -0.00000
0.00000
0.710
-4.47407 -1.87417
0.39093
0.14166
0.
0.75607 14.47961 -0.00000 -0.00000
0.725
-4.91082 -1.96145
0.48500
0.13194
0.
0.75552 14.47729
0.00000 -0.00000
0.739
-5.06702 -2.04508
0.57669
0.12222
0.
0.75498 14.47510 -0.00000 -0.00000
0.754
-4.94459 -2.12475
0.66600
0.11248
0.
0.75444 14.47304 -0.00000
0.00000
0.768
-4.56249 -2.20017
0.75292
0.10273
0.
0.75390 14.47111 -0.00000 -0.00000
0.783
-3.95375 -2.27099
0.83747
0.09299
0.
0.75337 14.46932 -0.00000 -0.00000
0.798
-3.16101 -2.33685
0.91963
0.08347
0.
0.75285 14.46767 -0.00000
0.00000
0.812
-2.23184 -2.39737
0.99942
0.07351
0.
0.75232 14.46615
0.00000
0.00000
0.827
-1.21453 -2.45213
1.07684
0.06359
0.
0.75181 14.46476 -0.00000
0.00000
0.841

11/11/1991 0:00:00
0.00005
95617 -0.55478 -0.36709
29
11/12/1991 0:00:00
0.00009
95975 -0.55517 -0.36697
82
11/13/1991 0:00:00
0.00012
96337 -0.55557 -0.36686
35
11/14/1991 0:00:00
0.00015
96702 -0.55596 -0.36675
87
11/15/1991 0:00:00
0.00017
97070 -0.55636 -0.36664
38
11/16/1991 0:00:00
0.00019
97441 -0.55677 -0.36653
88
11/17/1991 0:00:00
0.00021
97815 -0.55718 -0.36643
38
11/18/1991 0:00:00
0.00021
98192 -0.55760 -0.36634
86
11/19/1991 0:00:00
0.00021
98572 -0.55802 -0.36625
34
11/20/1991 0:00:00
0.00019
98955 -0.55844 -0.36616
81
11/21/1991 0:00:00
0.00017
99341 -0.55888 -0.36608
28
11/22/1991 0:00:00
0.00014
99730 -0.55932 -0.36600
73
11/23/1991 0:00:00
0.00011
00122 -0.55976 -0.36592
18
11/24/1991 0:00:00
0.00007
00516 -0.56021 -0.36585
62
11/25/1991 0:00:00
0.00003
00914 -0.56066 -0.36578
05
11/26/1991 0:00:00 -0.00001
01315 -0.56112 -0.36572
47
11/27/1991 0:00:00 -0.00005
01718 -0.56159 -0.36566
89
11/28/1991 0:00:00 -0.00008
02125 -0.56206 -0.36561
29
11/29/1991 0:00:00 -0.00011
02534 -0.56254 -0.36556
69
11/30/1991 0:00:00 -0.00013
02947 -0.56303 -0.36551
07

-0.15522 -2.50067
1.15188
0.05375
0.
0.75129 14.46351 -0.00000 -0.00000
0.856
0.90334 -2.54249
1.22455
0.04391
0.
0.75078 14.46239 -0.00000
0.00000
0.870
1.92177 -2.57704
1.29486
0.03405
0.
0.75028 14.46141
0.00000 -0.00000
0.885
2.86293 -2.60373
1.36280
0.02418
0.
0.74978 14.46056 -0.00000 -0.00000
0.899
3.69043 -2.62190
1.42838
0.01429
0.
0.74928 14.45985
0.00000
0.00000
0.914
4.36725 -2.63084
1.49161
0.00438
0.
0.74879 14.45926 -0.00000 -0.00000
0.928
4.85520 -2.62975
1.55250 -0.00554
0.
0.74831 14.45882 -0.00000
0.00000
0.943
5.11600 -2.61779
1.61105 -0.01548
0.
0.74783 14.45850 -0.00000
0.00000
0.957
5.11456 -2.59400
1.66726 -0.02544
0.
0.74735 14.45832
0.00000 -0.00000
0.972
4.82501 -2.55736
1.72115 -0.03541
0.
0.74688 14.45828 -0.00000
0.00000
0.986
4.23870 -2.50675
1.77274 -0.04540
0.
0.74641 14.45836 -0.00000 -0.00000
1.001
3.37209 -2.44096
1.82202 -0.05541
0.
0.74595 14.45858 -0.00000
0.00000
1.015
2.27128 -2.35872
1.86903 -0.06543
1.
0.74549 14.45893
0.00000
0.00000
1.030
1.01001 -2.25866
1.91376 -0.07547
1.
0.74504 14.45941
0.00000 -0.00000
1.044
-0.31938 -2.13940
1.95625 -0.08552
1.
0.74459 14.46003
0.00000 -0.00000
1.059
-1.61940 -1.99953
1.99649 -0.09559
1.
0.74415 14.46077
0.00000 -0.00000
1.073
-2.80057 -1.83772
2.03453 -0.10566
1.
0.74371 14.46165 -0.00000
0.00000
1.087
-3.79058 -1.65278
2.07036 -0.11575
1.
0.74329 14.46266 -0.00000
0.00000
1.102
-4.53830 -1.44381
2.10401 -0.12584
1.
0.74286 14.46381 -0.00000 -0.00000
1.116
-5.01368 -1.21035
2.13550 -0.13594
1.
0.74244 14.46508 -0.00000 -0.00000
1.131

12/01/1991 0:00:00 -0.00014

03362 -0.56352 -0.36546
45
12/02/1991 0:00:00 -0.00014
03781 -0.56401 -0.36542
82
12/03/1991 0:00:00 -0.00013
04202 -0.56451 -0.36539
17
12/04/1991 0:00:00 -0.00012
04626 -0.56502 -0.36536
52
12/05/1991 0:00:00 -0.00009
05052 -0.56554 -0.36533
86
12/06/1991 0:00:00 -0.00007
05481 -0.56606 -0.36530
19
12/07/1991 0:00:00 -0.00003
05913 -0.56659 -0.36529
51
12/08/1991 0:00:00 -0.00000
06347 -0.56713 -0.36527
82
12/09/1991 0:00:00
0.00003
06784 -0.56768 -0.36526
12
12/10/1991 0:00:00
0.00007
07222 -0.56823 -0.36525
40
12/11/1991 0:00:00
0.00010
07663 -0.56880 -0.36525
68
12/12/1991 0:00:00
0.00012
08106 -0.56937 -0.36526
95
12/13/1991 0:00:00
0.00014
08550 -0.56995 -0.36527
21
12/14/1991 0:00:00
0.00016
08996 -0.57054 -0.36528
45
12/15/1991 0:00:00
0.00017
09444 -0.57114 -0.36530
69
12/16/1991 0:00:00
0.00016
09894 -0.57176 -0.36532
91
12/17/1991 0:00:00
0.00015
10345 -0.57238 -0.36535
13
12/18/1991 0:00:00
0.00013
10797 -0.57301 -0.36539
33
12/19/1991 0:00:00
0.00011
11250 -0.57365 -0.36543
52
12/20/1991 0:00:00
0.00007
11705 -0.57431 -0.36547
70

-5.20546 -0.95255
2.16484 -0.14605
1.
0.74203 14.46649
0.00000 -0.00000
1.145
-5.11839 -0.67148
2.19206 -0.15616
1.
0.74163 14.46802 -0.00000
0.00000
1.159
-4.77059 -0.36927
2.21716 -0.16628
1.
0.74123 14.46969
0.00000
0.00000
1.174
-4.19123 -0.04941
2.24018 -0.17641
1.
0.74083 14.47149
0.00000
0.00000
1.188
-3.41808
0.28319
2.26111 -0.18655
1.
0.74044 14.47341
0.00000 -0.00000
1.202
-2.49501
0.62223
2.27999 -0.19669
1.
0.74006 14.47547
0.00000 -0.00000
1.217
-1.46924
0.96020
2.29683 -0.20684
1.
0.73969 14.47765
0.00000 -0.00000
1.231
-0.38866
1.28895
2.31165 -0.21700
1.
0.73932 14.47996 -0.00000 -0.00000
1.245
0.70033
1.60021
2.32447 -0.22716
1.
0.73896 14.48240
0.00000 -0.00000
1.260
1.75427
1.88641
2.33531 -0.23733
1.
0.73860 14.48496
0.00000 -0.00000
1.274
2.73317
2.14128
2.34419 -0.24751
1.
0.73825 14.48765
0.00000 -0.00000
1.288
3.60017
2.36031
2.35112 -0.25770
1.
0.73791 14.49046
0.00000
0.00000
1.302
4.32067
2.54097
2.35615 -0.26790
1.
0.73757 14.49339 -0.00000
0.00000
1.317
4.86137
2.68260
2.35928 -0.27810
1.
0.73724 14.49645
0.00000
0.00000
1.331
5.18972
2.78615
2.36053 -0.28831
1.
0.73692 14.49962 -0.00000
0.00000
1.345
5.27457
2.85380
2.35995 -0.29853
1.
0.73660 14.50292 -0.00000
0.00000
1.359
5.08875
2.88850
2.35754 -0.30876
1.
0.73629 14.50633
0.00000 -0.00000
1.374
4.61419
2.89366
2.35335 -0.31900
1.
0.73598 14.50986
0.00000 -0.00000
1.388
3.84946
2.87280
2.34739 -0.32924
1.
0.73568 14.51350 -0.00000 -0.00000
1.402
2.81823
2.82939
2.33969 -0.33948
1.
0.73539 14.51726 -0.00000
0.00000
1.416

12/21/1991 0:00:00
0.00003
12161 -0.57497 -0.36552
86
12/22/1991 0:00:00 -0.00001
12618 -0.57565 -0.36558
02
12/23/1991 0:00:00 -0.00005
13075 -0.57633 -0.36564
16
12/24/1991 0:00:00 -0.00009
13534 -0.57703 -0.36570
30
12/25/1991 0:00:00 -0.00013
13994 -0.57773 -0.36577
42
12/26/1991 0:00:00 -0.00016
14454 -0.57844 -0.36584
52
12/27/1991 0:00:00 -0.00018
14915 -0.57917 -0.36592
62
12/28/1991 0:00:00 -0.00019
15377 -0.57990 -0.36601
70
12/29/1991 0:00:00 -0.00019
15839 -0.58065 -0.36609
77
12/30/1991 0:00:00 -0.00019
16301 -0.58140 -0.36619
83
12/31/1991 0:00:00 -0.00018
16764 -0.58217 -0.36628
88
01/01/1992 0:00:00 -0.00015
17226 -0.58295 -0.36639
91
01/02/1992 0:00:00 -0.00013
17688 -0.58373 -0.36650
93
01/03/1992 0:00:00 -0.00010
18150 -0.58453 -0.36661
94
01/04/1992 0:00:00 -0.00006
18611 -0.58534 -0.36676
93
01/05/1992 0:00:00 -0.00003
19071 -0.58616 -0.36718
91
01/06/1992 0:00:00
0.00001
19530 -0.58700 -0.36701
88
01/07/1992 0:00:00
0.00004
19988 -0.58785 -0.36711
83
01/08/1992 0:00:00
0.00007
20444 -0.58870 -0.36724
77
01/09/1992 0:00:00
0.00009
20899 -0.58958 -0.36738
69

1.57535
2.76667
2.33029 -0.34973
1.
0.73510 14.52113 -0.00000
0.00000
1.430
0.20623
2.68761
2.31921 -0.35998
1.
0.73482 14.52511 -0.00000
0.00000
1.445
-1.18287
2.59485
2.30650 -0.37024
1.
0.73455 14.52921 -0.00000 -0.00000
1.459
-2.48186
2.49073
2.29217 -0.38049
1.
0.73428 14.53342
0.00000 -0.00000
1.473
-3.59489
2.37728
2.27628 -0.39074
1.
0.73402 14.53773
0.00000 -0.00000
1.487
-4.45296
2.25624
2.25884 -0.40098
1.
0.73377 14.54216
0.00000 -0.00000
1.501
-5.01784
2.12913
2.23989 -0.41122
1.
0.73353 14.54669
0.00000
0.00000
1.515
-5.27887
1.99723
2.21947 -0.42145
1.
0.73329 14.55133
0.00000 -0.00000
1.529
-5.24621
1.86166
2.19761 -0.43168
1.
0.73306 14.55608
0.00000 -0.00000
1.543
-4.94399
1.72335
2.17434 -0.44190
1.
0.73283 14.56092 -0.00000 -0.00000
1.557
-4.40504
1.58312
2.14969 -0.45211
1.
0.73261 14.56588
0.00000 -0.00000
1.571
-3.66751
1.44166
2.12370 -0.46231
1.
0.73241 14.57093 -0.00000
0.00000
1.585
-2.77298
1.29956
2.09639 -0.47251
1.
0.73220 14.57608 -0.00000 -0.00000
1.599
-1.76536
1.15735
2.06780 -0.48270
1.
0.73201 14.58133 -0.00000
0.00000
1.613
-0.68993
1.01546
2.03796 -0.49288
1.
0.73182 14.58667
0.00000
0.00000
1.627
0.40763
0.87429
2.00691 -0.50305
1.
0.73165 14.59211 -0.00000 -0.00000
1.641
1.48248
0.73418
1.97468 -0.51321
1.
0.73149 14.59765
0.00000 -0.00000
1.655
2.49176
0.59542
1.94129 -0.52336
1.
0.73140 14.60327 -0.00000
0.00000
1.669
3.39562
0.45829
1.90680 -0.53351
1.
0.73125 14.60898
0.00000 -0.00000
1.683
4.15773
0.32302
1.87122 -0.54364
1.
0.73101 14.61478
0.00000
0.00000
1.697

01/10/1992 0:00:00
0.00011
21352 -0.59046 -0.36753
61
01/11/1992 0:00:00
0.00012
21802 -0.59136 -0.36768
50
01/12/1992 0:00:00
0.00012
22250 -0.59227 -0.36784
39
01/13/1992 0:00:00
0.00011
22696 -0.59320 -0.36800
26
01/14/1992 0:00:00
0.00010
23139 -0.59414 -0.36817
11
01/15/1992 0:00:00
0.00007
23579 -0.59509 -0.36835
95
01/16/1992 0:00:00
0.00004
24016 -0.59606 -0.36853
78
01/17/1992 0:00:00
0.00001
24450 -0.59704 -0.36871
59
01/18/1992 0:00:00 -0.00004
24880 -0.59803 -0.36890
39
01/19/1992 0:00:00 -0.00008
25307 -0.59904 -0.36910
17
01/20/1992 0:00:00 -0.00012
25730 -0.60006 -0.36930
94
01/21/1992 0:00:00 -0.00016
26149 -0.60110 -0.36951
69
01/22/1992 0:00:00 -0.00019
26564 -0.60214 -0.36972
42
01/23/1992 0:00:00 -0.00021
26976 -0.60320 -0.36993
15
01/24/1992 0:00:00 -0.00023
27382 -0.60428 -0.37015
85
01/25/1992 0:00:00 -0.00023
27784 -0.60536 -0.37038
54
01/26/1992 0:00:00 -0.00023
28182 -0.60646 -0.37060
22
01/27/1992 0:00:00 -0.00022
28574 -0.60758 -0.37084
87
01/28/1992 0:00:00 -0.00020
28962 -0.60872 -0.37108
52
01/29/1992 0:00:00 -0.00017
29343 -0.60991 -0.37132
14

4.74548
0.18982
1.83459 -0.55377
1.
0.73084 14.62067 -0.00000
0.00000
1.711
5.12985
0.05890
1.79695 -0.56389
1.
0.73069 14.62664 -0.00000 -0.00000
1.725
5.28529 -0.06958
1.75834 -0.57399
1.
0.73055 14.63268 -0.00000
0.00000
1.739
5.19035 -0.19543
1.71879 -0.58409
1.
0.73042 14.63881
0.00000
0.00000
1.753
4.82943 -0.31852
1.67833 -0.59417
1.
0.73030 14.64502 -0.00000
0.00000
1.767
4.19642 -0.43868
1.63700 -0.60424
1.
0.73018 14.65130 -0.00000 -0.00000
1.780
3.30040 -0.55579
1.59485 -0.61429
1.
0.73007 14.65765 -0.00000
0.00000
1.794
2.17245 -0.66969
1.55190 -0.62433
1.
0.72997 14.66408
0.00000
0.00000
1.808
0.87143 -0.78026
1.50820 -0.63435
1.
0.72987 14.67057
0.00000 -0.00000
1.822
-0.51526 -0.88736
1.46379 -0.64435
1.
0.72978 14.67713 -0.00000
0.00000
1.836
-1.87943 -0.99087
1.41870 -0.65433
1.
0.72970 14.68376 -0.00000 -0.00000
1.849
-3.10854 -1.09066
1.37297 -0.66429
1.
0.72962 14.69045 -0.00000
0.00000
1.863
-4.10586 -1.18659
1.32666 -0.67422
1.
0.72955 14.69720
0.00000
0.00000
1.877
-4.80614 -1.27853
1.27978 -0.68412
1.
0.72949 14.70401
0.00000 -0.00000
1.891
-5.18136 -1.36635
1.23238 -0.69399
1.
0.72944 14.71088
0.00000 -0.00000
1.904
-5.23628 -1.44992
1.18451 -0.70383
1.
0.72939 14.71781
0.00000 -0.00000
1.918
-4.99861 -1.52909
1.13619 -0.71364
1.
0.72935 14.72479
0.00000
0.00000
1.932
-4.50868 -1.60373
1.08746 -0.72342
1.
0.72931 14.73182 -0.00000
0.00000
1.945
-3.81174 -1.67368
1.03836 -0.73316
1.
0.72928 14.73891
0.00000 -0.00000
1.959
-2.95366 -1.73880
0.98892 -0.74287
1.
0.72926 14.74604
0.00000 -0.00000
1.973

01/30/1992 0:00:00 -0.00014

29719 -0.61118 -0.37157
75
01/31/1992 0:00:00 -0.00011
30089 -0.61221 -0.37182
35
02/01/1992 0:00:00 -0.00007
30453 -0.61336 -0.37208
93
02/02/1992 0:00:00 -0.00004
30810 -0.61454 -0.37234
49
02/03/1992 0:00:00 -0.00001
31161 -0.61575 -0.37260
03
02/04/1992 0:00:00
0.00002
31505 -0.61698 -0.37288
56
02/05/1992 0:00:00
0.00005
31841 -0.61822 -0.37315
07
02/06/1992 0:00:00
0.00007
32170 -0.61947 -0.37344
57
02/07/1992 0:00:00
0.00008
32491 -0.62075 -0.37372
04
02/08/1992 0:00:00
0.00008
32805 -0.62203 -0.37401
50
02/09/1992 0:00:00
0.00008
33111 -0.62334 -0.37431
95
02/10/1992 0:00:00
0.00007
33408 -0.62466 -0.37461
37
02/11/1992 0:00:00
0.00005
33697 -0.62599 -0.37492
78
02/12/1992 0:00:00
0.00002
33977 -0.62735 -0.37523
17
02/13/1992 0:00:00 -0.00001
34249 -0.62871 -0.37555
55
02/14/1992 0:00:00 -0.00005
34512 -0.63010 -0.37587
90
02/15/1992 0:00:00 -0.00009
34767 -0.63150 -0.37620
24
02/16/1992 0:00:00 -0.00013
35012 -0.63291 -0.37653
56
02/17/1992 0:00:00 -0.00017
35249 -0.63434 -0.37686
86
02/18/1992 0:00:00 -0.00020
35476 -0.63579 -0.37720
14

-1.97921 -1.79892
0.93919 -0.75255
1.
0.72925 14.75321
0.00000
0.00000
1.986
-0.93187 -1.85389
0.88919 -0.76220
1.
0.72924 14.76043
0.00000 -0.00000
2.000
0.14565 -1.90353
0.83895 -0.77181
1.
0.72924 14.76769 -0.00000
0.00000
2.013
1.21107 -1.94766
0.78852 -0.78138
1.
0.72924 14.77498
0.00000 -0.00000
2.027
2.22264 -1.98611
0.73793 -0.79092
1.
0.72925 14.78231
0.00000 -0.00000
2.041
3.13970 -2.01866
0.68721 -0.80043
1.
0.72927 14.78967 -0.00000
0.00000
2.054
3.92385 -2.04513
0.63640 -0.80990
1.
0.72929 14.79706
0.00000
0.00000
2.068
4.54019 -2.06529
0.58553 -0.81933
1.
0.72932 14.80448 -0.00000 -0.00000
2.081
4.95864 -2.07893
0.53463 -0.82872
1.
0.72935 14.81193
0.00000 -0.00000
2.095
5.15498 -2.08582
0.48374 -0.83808
1.
0.72939 14.81939
0.00000
0.00000
2.108
5.11163 -2.08571
0.43289 -0.84739
1.
0.72944 14.82688
0.00000
0.00000
2.121
4.81853 -2.07836
0.38212 -0.85667
1.
0.72949 14.83438 -0.00000
0.00000
2.135
4.27437 -2.06351
0.33146 -0.86590
1.
0.72954 14.84189
0.00000
0.00000
2.148
3.48875 -2.04089
0.28095 -0.87509
1.
0.72961 14.84942 -0.00000 -0.00000
2.162
2.48537 -2.01023
0.23061 -0.88423
1.
0.72967 14.85695 -0.00000
0.00000
2.175
1.30601 -1.97123
0.18048 -0.89333
1.
0.72975 14.86449
0.00000 -0.00000
2.188
0.01376 -1.92362
0.13060 -0.90237
1.
0.72983 14.87204 -0.00000
0.00000
2.202
-1.30692 -1.86711
0.08100 -0.91136
1.
0.72991 14.87958
0.00000 -0.00000
2.215
-2.55618 -1.80141
0.03171 -0.92030
1.
0.73000 14.88713
0.00000 -0.00000
2.228
-3.63189 -1.72625 -0.01723 -0.92917
1.
0.73009 14.89467 -0.00000
0.00000
2.242

02/19/1992 0:00:00 -0.00023

35694 -0.63725 -0.37754
41
02/20/1992 0:00:00 -0.00024
35904 -0.63872 -0.37789
65
02/21/1992 0:00:00 -0.00025
36104 -0.64021 -0.37824
88
02/22/1992 0:00:00 -0.00025
36294 -0.64171 -0.37859
09
02/23/1992 0:00:00 -0.00024
36476 -0.64323 -0.37895
28
02/24/1992 0:00:00 -0.00022
36647 -0.64477 -0.37931
45
02/25/1992 0:00:00 -0.00020
36809 -0.64632 -0.37968
60
02/26/1992 0:00:00 -0.00017
36962 -0.64788 -0.38005
74
02/27/1992 0:00:00 -0.00013
37104 -0.64946 -0.38042
85
02/28/1992 0:00:00 -0.00010
37236 -0.65106 -0.38080
95
02/29/1992 0:00:00 -0.00006
37359 -0.65267 -0.38118
02
03/01/1992 0:00:00 -0.00003
37471 -0.65430 -0.38156
08
03/02/1992 0:00:00 -0.00000
37573 -0.65595 -0.38195
11
03/03/1992 0:00:00
0.00002
37665 -0.65761 -0.38234
13
03/04/1992 0:00:00
0.00004
37747 -0.65929 -0.38274
13
03/05/1992 0:00:00
0.00006
37818 -0.66099 -0.38314
10
03/06/1992 0:00:00
0.00006
37879 -0.66270 -0.38354
06
03/07/1992 0:00:00
0.00006
37930 -0.66443 -0.38395
99
03/08/1992 0:00:00
0.00005
37971 -0.66617 -0.38436
91
03/09/1992 0:00:00
0.00003
38001 -0.66794 -0.38478
81

-4.44725 -1.64135 -0.06580 -0.93799

1.
0.73020 14.90220
0.00000
0.00000
2.255
-4.94619 -1.54646 -0.11396 -0.94675
1.
0.73030 14.90973 -0.00000
0.00000
2.268
-5.11039 -1.44135 -0.16168 -0.95544
1.
0.73041 14.91725 -0.00000 -0.00000
2.281
-4.95593 -1.32582 -0.20893 -0.96407
1.
0.73053 14.92475
0.00000
0.00000
2.295
-4.52279 -1.19973 -0.25569 -0.97263
1.
0.73065 14.93224 -0.00000
0.00000
2.308
-3.86292 -1.06298 -0.30192 -0.98112
1.
0.73078 14.93971
0.00000
0.00000
2.321
-3.03088 -0.91555 -0.34761 -0.98955
1.
0.73091 14.94716
0.00000 -0.00000
2.334
-2.07854 -0.75752 -0.39272 -0.99791
1.
0.73105 14.95458 -0.00000
0.00000
2.347
-1.05319 -0.58904 -0.43723 -1.00620
1.
0.73119 14.96198 -0.00000 -0.00000
2.360
0.00207 -0.41043 -0.48111 -1.01443
1.
0.73134 14.96935
0.00000
0.00000
2.373
1.04705 -0.22210 -0.52434 -1.02258
1.
0.73149 14.97668 -0.00000 -0.00000
2.387
2.04313 -0.02465 -0.56690 -1.03066
1.
0.73164 14.98399 -0.00000
0.00000
2.400
2.95237
0.18117 -0.60877 -1.03868
1.
0.73180 14.99125
0.00000 -0.00000
2.413
3.73751
0.39441 -0.64991 -1.04662
1.
0.73197 14.99847
0.00000
0.00000
2.426
4.36295
0.61395 -0.69032 -1.05449
1.
0.73214 15.00565
0.00000 -0.00000
2.439
4.79641
0.83850 -0.72996 -1.06228
1.
0.73231 15.01279 -0.00000
0.00000
2.452
5.01123
1.06654 -0.76881 -1.07000
1.
0.73249 15.01987
0.00000
0.00000
2.465
4.98867
1.29643 -0.80686 -1.07765
1.
0.73267 15.02691
0.00000 -0.00000
2.477
4.71987
1.52634 -0.84409 -1.08522
1.
0.73285 15.03388
0.00000 -0.00000
2.490
4.20731
1.75430 -0.88046 -1.09271
1.
0.73304 15.04080
0.00000 -0.00000
2.503

03/10/1992 0:00:00
0.00001
38022 -0.66972 -0.38519
68
03/11/1992 0:00:00 -0.00002
38032 -0.67152 -0.38562
54
03/12/1992 0:00:00 -0.00006
38033 -0.67333 -0.38604
37
03/13/1992 0:00:00 -0.00009
38024 -0.67516 -0.38647
18
03/14/1992 0:00:00 -0.00013
38006 -0.67701 -0.38690
98
03/15/1992 0:00:00 -0.00017
37978 -0.67887 -0.38734
75
03/16/1992 0:00:00 -0.00020
37941 -0.68075 -0.38777
50
03/17/1992 0:00:00 -0.00022
37894 -0.68264 -0.38821
23
03/18/1992 0:00:00 -0.00024
37839 -0.68455 -0.38865
93
03/19/1992 0:00:00 -0.00025
37775 -0.68648 -0.38910
62
03/20/1992 0:00:00 -0.00025
37703 -0.68842 -0.38954
28
03/21/1992 0:00:00 -0.00024
37622 -0.69037 -0.38999
93
03/22/1992 0:00:00 -0.00022
37532 -0.69234 -0.39044
55
03/23/1992 0:00:00 -0.00019
37434 -0.69433 -0.39089
15
03/24/1992 0:00:00 -0.00017
37328 -0.69633 -0.39134
72
03/25/1992 0:00:00 -0.00013
37214 -0.69834 -0.39180
28
03/26/1992 0:00:00 -0.00010
37092 -0.70038 -0.39226
81
03/27/1992 0:00:00 -0.00006
36962 -0.70243 -0.39272
32
03/28/1992 0:00:00 -0.00003
36825 -0.70449 -0.39318
81
03/29/1992 0:00:00
0.00000
36679 -0.70657 -0.39364
28

3.46565
1.97822 -0.91598 -1.10011
1.
0.73323 15.04766 -0.00000
0.00000
2.516
2.52239
2.19588 -0.95060 -1.10744
1.
0.73342 15.05446
0.00000
0.00000
2.529
1.41846
2.40499 -0.98432 -1.11468
1.
0.73362 15.06119 -0.00000
0.00000
2.542
0.20888
2.60316 -1.01711 -1.12184
1.
0.73382 15.06786 -0.00000 -0.00000
2.555
-1.03741
2.78798 -1.04896 -1.12890
1.
0.73402 15.07445 -0.00000
0.00000
2.567
-2.23960
2.95698 -1.07986 -1.13587
1.
0.73423 15.08097 -0.00000
0.00000
2.580
-3.31067
3.10771 -1.10977 -1.14275
1.
0.73444 15.08742 -0.00000
0.00000
2.593
-4.16732
3.23774 -1.13869 -1.14953
1.
0.73465 15.09379
0.00000
0.00000
2.606
-4.74261
3.34476 -1.16660 -1.15621
1.
0.73487 15.10008
0.00000 -0.00000
2.618
-4.99743
3.42661 -1.19349 -1.16279
1.
0.73509 15.10629
0.00000 -0.00000
2.631
-4.92622
3.48137 -1.21934 -1.16926
1.
0.73531 15.11242 -0.00000
0.00000
2.644
-4.55455
3.50742 -1.24414 -1.17563
1.
0.73553 15.11846
0.00000 -0.00000
2.656
-3.93017
3.50357 -1.26789 -1.18190
1.
0.73576 15.12441 -0.00000
0.00000
2.669
-3.11178
3.46911 -1.29057 -1.18806
1.
0.73599 15.13028
0.00000
0.00000
2.682
-2.15951
3.40389 -1.31217 -1.19411
1.
0.73622 15.13605 -0.00000 -0.00000
2.694
-1.12900
3.30837 -1.33269 -1.20006
1.
0.73646 15.14172
0.00000
0.00000
2.707
-0.06929
3.18366 -1.35212 -1.20590
1.
0.73669 15.14730
0.00000 -0.00000
2.719
0.97689
3.03144 -1.37045 -1.21164
1.
0.73693 15.15278
0.00000 -0.00000
2.732
1.97145
2.85395 -1.38768 -1.21726
1.
0.73717 15.15815
0.00000
0.00000
2.744
2.87907
2.65392 -1.40380 -1.22278
1.
0.73742 15.16342 -0.00000 -0.00000
2.757

03/30/1992 0:00:00
0.00003
36527 -0.70867 -0.39411
72
03/31/1992 0:00:00
0.00005
36367 -0.71078 -0.39457
14
04/01/1992 0:00:00
0.00006
36199 -0.71291 -0.39504
54
04/02/1992 0:00:00
0.00007
36025 -0.71506 -0.39551
91
04/03/1992 0:00:00
0.00007
35844 -0.71722 -0.39599
27
04/04/1992 0:00:00
0.00006
35657 -0.71940 -0.39646
60
04/05/1992 0:00:00
0.00004
35463 -0.72159 -0.39694
90
04/06/1992 0:00:00
0.00002
35263 -0.72380 -0.39741
18
04/07/1992 0:00:00 -0.00001
35056 -0.72603 -0.39789
44
04/08/1992 0:00:00 -0.00004
34845 -0.72827 -0.39837
68
04/09/1992 0:00:00 -0.00008
34627 -0.73053 -0.39885
89
04/10/1992 0:00:00 -0.00011
34405 -0.73280 -0.39933
08
04/11/1992 0:00:00 -0.00015
34177 -0.73508 -0.39982
24
04/12/1992 0:00:00 -0.00018
33945 -0.73738 -0.40030
38
04/13/1992 0:00:00 -0.00020
33708 -0.73970 -0.40078
50
04/14/1992 0:00:00 -0.00022
33467 -0.74202 -0.40126
59
04/15/1992 0:00:00 -0.00023
33222 -0.74436 -0.40174
66
04/16/1992 0:00:00 -0.00023
32973 -0.74672 -0.40222
71
04/17/1992 0:00:00 -0.00022
32720 -0.74908 -0.40270
73
04/18/1992 0:00:00 -0.00020
32464 -0.75146 -0.40318
72

3.66572
2.43439 -1.41880 -1.22819
1.
0.73766 15.16858
0.00000
0.00000
2.769
4.29810
2.19865 -1.43269 -1.23349
1.
0.73790 15.17364
0.00000
0.00000
2.782
4.74428
1.95006 -1.44546 -1.23868
1.
0.73815 15.17858
0.00000 -0.00000
2.794
4.97558
1.69198 -1.45710 -1.24376
1.
0.73840 15.18341
0.00000 -0.00000
2.806
4.96954
1.42759 -1.46762 -1.24873
1.
0.73864 15.18812
0.00000
0.00000
2.819
4.71340
1.15991 -1.47701 -1.25358
1.
0.73889 15.19271 -0.00000 -0.00000
2.831
4.20747
0.89163 -1.48527 -1.25832
1.
0.73914 15.19719 -0.00000
0.00000
2.843
3.46731
0.62519 -1.49240 -1.26295
1.
0.73939 15.20154 -0.00000
0.00000
2.856
2.52445
0.36266 -1.49840 -1.26745
1.
0.73964 15.20577 -0.00000 -0.00000
2.868
1.42536
0.10585 -1.50327 -1.27183
1.
0.73989 15.20987
0.00000
0.00000
2.880
0.22915 -0.14378 -1.50700 -1.27610
1.
0.74014 15.21385
0.00000 -0.00000
2.892
-0.99546 -0.38502 -1.50960 -1.28023
1.
0.74039 15.21769 -0.00000
0.00000
2.905
-2.17386 -0.61689 -1.51107 -1.28424
1.
0.74064 15.22141 -0.00000 -0.00000
2.917
-3.22986 -0.83864 -1.51142 -1.28812
1.
0.74089 15.22499
0.00000
0.00000
2.929
-4.09137 -1.04972 -1.51063 -1.29187
1.
0.74114 15.22844 -0.00000
0.00000
2.941
-4.69744 -1.24970 -1.50873 -1.29548
1.
0.74140 15.23176
0.00000
0.00000
2.953
-5.00576 -1.43831 -1.50570 -1.29896
1.
0.74165 15.23494 -0.00000
0.00000
2.965
-4.99888 -1.61536 -1.50157 -1.30229
1.
0.74190 15.23798
0.00000 -0.00000
2.977
-4.68669 -1.78075 -1.49633 -1.30550
1.
0.74215 15.24089 -0.00000 -0.00000
2.989
-4.10384 -1.93447 -1.48999 -1.30856
1.
0.74240 15.24366 -0.00000 -0.00000
3.001

04/19/1992 0:00:00 -0.00018

32205 -0.75385 -0.40366
69
04/20/1992 0:00:00 -0.00015
31942 -0.75626 -0.40414
64
04/21/1992 0:00:00 -0.00011
31676 -0.75868 -0.40462
56
04/22/1992 0:00:00 -0.00008
31407 -0.76111 -0.40510
45
04/23/1992 0:00:00 -0.00004
31136 -0.76355 -0.40557
33
04/24/1992 0:00:00 -0.00001
30861 -0.76600 -0.40605
17
04/25/1992 0:00:00
0.00003
30584 -0.76847 -0.40653
99
04/26/1992 0:00:00
0.00005
30305 -0.77095 -0.40700
79
04/27/1992 0:00:00
0.00008
30023 -0.77345 -0.40747
56
04/28/1992 0:00:00
0.00009
29739 -0.77595 -0.40795
30
04/29/1992 0:00:00
0.00010
29454 -0.77847 -0.40842
02
04/30/1992 0:00:00
0.00010
29166 -0.78100 -0.40889
72
05/01/1992 0:00:00
0.00009
28876 -0.78355 -0.40936
38
05/02/1992 0:00:00
0.00008
28586 -0.78610 -0.40983
03
05/03/1992 0:00:00
0.00006
28293 -0.78867 -0.41030
64
05/04/1992 0:00:00
0.00003
28000 -0.79124 -0.41076
23
05/05/1992 0:00:00 -0.00000
27705 -0.79383 -0.41122
80
05/06/1992 0:00:00 -0.00004
27410 -0.79643 -0.41169
33
05/07/1992 0:00:00 -0.00008
27114 -0.79904 -0.41215
84
05/08/1992 0:00:00 -0.00011
26818 -0.80165 -0.41260
33

-3.30276 -2.07652 -1.48256 -1.31148

1.
0.74265 15.24628 -0.00000
0.00000
3.013
-2.34469 -2.20699 -1.47406 -1.31426
1.
0.74289 15.24877 -0.00000 -0.00000
3.025
-1.29157 -2.32595 -1.46448 -1.31691
1.
0.74314 15.25111 -0.00000 -0.00000
3.037
-0.20042 -2.43352 -1.45386 -1.31941
1.
0.74339 15.25331 -0.00000 -0.00000
3.049
0.87906 -2.52982 -1.44218 -1.32178
1.
0.74363 15.25536 -0.00000 -0.00000
3.061
1.90458 -2.61500 -1.42948 -1.32400
1.
0.74387 15.25727
0.00000 -0.00000
3.073
2.83969 -2.68918 -1.41575 -1.32609
1.
0.74412 15.25903 -0.00000 -0.00000
3.084
3.65191 -2.75252 -1.40102 -1.32804
1.
0.74436 15.26064 -0.00000 -0.00000
3.096
4.31088 -2.80516 -1.38530 -1.32985
1.
0.74459 15.26209 -0.00000
0.00000
3.108
4.78750 -2.84723 -1.36860 -1.33152
1.
0.74483 15.26340 -0.00000 -0.00000
3.120
5.05415 -2.87888 -1.35093 -1.33306
1.
0.74506 15.26456 -0.00000
0.00000
3.132
5.08645 -2.90025 -1.33232 -1.33445
1.
0.74529 15.26557 -0.00000 -0.00000
3.143
4.86662 -2.91145 -1.31278 -1.33570
1.
0.74552 15.26642 -0.00000 -0.00000
3.155
4.38786 -2.91263 -1.29231 -1.33681
1.
0.74575 15.26711 -0.00000 -0.00000
3.167
3.65903 -2.90391 -1.27095 -1.33778
1.
0.74597 15.26765 -0.00000
0.00000
3.178
2.70809 -2.88541 -1.24870 -1.33860
1.
0.74619 15.26804 -0.00000
0.00000
3.190
1.58292 -2.85725 -1.22558 -1.33928
1.
0.74641 15.26827
0.00000 -0.00000
3.201
0.34872 -2.81957 -1.20162 -1.33981
1.
0.74662 15.26835
0.00000
0.00000
3.213
-0.91752 -2.77249 -1.17681 -1.34020
1.
0.74683 15.26827 -0.00000
0.00000
3.224
-2.13435 -2.71614 -1.15119 -1.34043
1.
0.74704 15.26803
0.00000 -0.00000
3.236

05/09/1992 0:00:00 -0.00014

26521 -0.80427 -0.41306
79
05/10/1992 0:00:00 -0.00017
26224 -0.80691 -0.41351
22
05/11/1992 0:00:00 -0.00018
25928 -0.80954 -0.41396
62
05/12/1992 0:00:00 -0.00019
25631 -0.81219 -0.41440
00
05/13/1992 0:00:00 -0.00020
25335 -0.81484 -0.41484
35
05/14/1992 0:00:00 -0.00019
25039 -0.81750 -0.41528
68
05/15/1992 0:00:00 -0.00017
24744 -0.82016 -0.41572
97
05/16/1992 0:00:00 -0.00015
24450 -0.82283 -0.41615
24
05/17/1992 0:00:00 -0.00012
24156 -0.82551 -0.41658
49
05/18/1992 0:00:00 -0.00008
23862 -0.82819 -0.41700
70
05/19/1992 0:00:00 -0.00005
23570 -0.83087 -0.41742
89
05/20/1992 0:00:00 -0.00001
23278 -0.83356 -0.41784
05
05/21/1992 0:00:00
0.00003
22988 -0.83626 -0.41825
18
05/22/1992 0:00:00
0.00006
22698 -0.83896 -0.41866
29
05/23/1992 0:00:00
0.00009
22409 -0.84166 -0.41907
36
05/24/1992 0:00:00
0.00012
22122 -0.84437 -0.41947
41
05/25/1992 0:00:00
0.00013
21835 -0.84708 -0.41987
44
05/26/1992 0:00:00
0.00014
21550 -0.84979 -0.42026
43
05/27/1992 0:00:00
0.00015
21265 -0.85251 -0.42065
39
05/28/1992 0:00:00
0.00014
20983 -0.85522 -0.42104
33

-3.22320 -2.65065 -1.12476 -1.34050

1.
0.74724 15.26764 -0.00000
0.00000
3.247
-4.11478 -2.57617 -1.09756 -1.34042
1.
0.74744 15.26709
0.00000
0.00000
3.259
-4.75407 -2.49285 -1.06959 -1.34019
1.
0.74764 15.26638 -0.00000 -0.00000
3.270
-5.10402 -2.40087 -1.04088 -1.33979
1.
0.74783 15.26552 -0.00000 -0.00000
3.282
-5.14803 -2.30042 -1.01144 -1.33924
1.
0.74803 15.26451 -0.00000
0.00000
3.293
-4.89102 -2.19170 -0.98130 -1.33853
1.
0.74821 15.26334
0.00000
0.00000
3.304
-4.35838 -2.07495 -0.95049 -1.33765
1.
0.74840 15.26202
0.00000
0.00000
3.315
-3.59279 -1.95044 -0.91901 -1.33662
1.
0.74857 15.26054 -0.00000
0.00000
3.327
-2.64888 -1.81847 -0.88690 -1.33543
1.
0.74875 15.25891
0.00000
0.00000
3.338
-1.58709 -1.67939 -0.85419 -1.33407
1.
0.74892 15.25712
0.00000
0.00000
3.349
-0.46770 -1.53359 -0.82089 -1.33256
1.
0.74909 15.25518 -0.00000
0.00000
3.360
0.65350 -1.38152 -0.78702 -1.33090
1.
0.74925 15.25309 -0.00000
0.00000
3.372
1.72768 -1.22369 -0.75263 -1.32907
1.
0.74941 15.25085 -0.00000 -0.00000
3.383
2.71341 -1.06069 -0.71772 -1.32709
1.
0.74956 15.24845 -0.00000 -0.00000
3.394
3.57578 -0.89315 -0.68233 -1.32496
1.
0.74971 15.24590
0.00000 -0.00000
3.405
4.28478 -0.72182 -0.64648 -1.32267
1.
0.74985 15.24320 -0.00000
0.00000
3.416
4.81368 -0.54751 -0.61020 -1.32023
1.
0.74999 15.24035 -0.00000
0.00000
3.427
5.13786 -0.37112 -0.57351 -1.31763
1.
0.75012 15.23735 -0.00000 -0.00000
3.438
5.23483 -0.19363 -0.53644 -1.31488
1.
0.75025 15.23420
0.00000
0.00000
3.449
5.08553 -0.01609 -0.49901 -1.31198
1.
0.75037 15.23090
0.00000 -0.00000
3.460

05/29/1992 0:00:00
0.00013
20701 -0.85795 -0.42142
24
05/30/1992 0:00:00
0.00011
20421 -0.86067 -0.42180
12
05/31/1992 0:00:00
0.00008
20143 -0.86339 -0.42217
97
06/01/1992 0:00:00
0.00005
19866 -0.86611 -0.42254
79
06/02/1992 0:00:00
0.00001
19591 -0.86883 -0.42290
58
06/03/1992 0:00:00 -0.00002
19318 -0.87155 -0.42326
35
06/04/1992 0:00:00 -0.00006
19047 -0.87427 -0.42362
08
06/05/1992 0:00:00 -0.00009
18778 -0.87699 -0.42397
79
06/06/1992 0:00:00 -0.00012
18511 -0.87970 -0.42431
47
06/07/1992 0:00:00 -0.00014
18246 -0.88240 -0.42465
12
06/08/1992 0:00:00 -0.00015
17984 -0.88510 -0.42498
74
06/09/1992 0:00:00 -0.00015
17724 -0.88780 -0.42530
33
06/10/1992 0:00:00 -0.00015
17467 -0.89049 -0.42562
89
06/11/1992 0:00:00 -0.00013
17212 -0.89317 -0.42593
42
06/12/1992 0:00:00 -0.00011
16960 -0.89584 -0.42624
92
06/13/1992 0:00:00 -0.00008
16710 -0.89851 -0.42654
39
06/14/1992 0:00:00 -0.00005
16462 -0.90117 -0.42684
83
06/15/1992 0:00:00 -0.00001
16217 -0.90381 -0.42712
25
06/16/1992 0:00:00
0.00003
15975 -0.90646 -0.42741
63
06/17/1992 0:00:00
0.00006
15735 -0.90909 -0.42768
98

4.67761
0.16038 -0.46125 -1.30893
1.
0.75048 15.22745
0.00000 -0.00000
3.471
4.01009
0.33461 -0.42319 -1.30572
1.
0.75059 15.22385 -0.00000
0.00000
3.482
3.09904
0.50543 -0.38486 -1.30235
1.
0.75070 15.22011
0.00000 -0.00000
3.492
1.98230
0.67163 -0.34627 -1.29883
1.
0.75080 15.21622 -0.00000 -0.00000
3.503
0.72106
0.83199 -0.30745 -1.29516
1.
0.75089 15.21219
0.00000 -0.00000
3.514
-0.60348
0.98544 -0.26844 -1.29132
1.
0.75097 15.20801
0.00000
0.00000
3.525
-1.89875
1.13091 -0.22925 -1.28733
1.
0.75105 15.20369
0.00000
0.00000
3.536
-3.07257
1.26742 -0.18990 -1.28317
1.
0.75113 15.19924
0.00000
0.00000
3.546
-4.04470
1.39411 -0.15044 -1.27885
1.
0.75119 15.19464
0.00000
0.00000
3.557
-4.75502
1.51024 -0.11087 -1.27437
1.
0.75126 15.18991 -0.00000
0.00000
3.568
-5.16725
1.61519 -0.07124 -1.26972
1.
0.75131 15.18505
0.00000
0.00000
3.578
-5.26866
1.70846 -0.03155 -1.26490
1.
0.75136 15.18005 -0.00000 -0.00000
3.589
-5.06748
1.78967
0.00815 -1.25992
1.
0.75140 15.17491 -0.00000 -0.00000
3.599
-4.58925
1.85856
0.04784 -1.25477
1.
0.75144 15.16965 -0.00000 -0.00000
3.610
-3.87308
1.91496
0.08750 -1.24946
1.
0.75147 15.16426
0.00000
0.00000
3.620
-2.96782
1.95879
0.12720 -1.24398
1.
0.75150 15.15875 -0.00000 -0.00000
3.631
-1.92834
1.99005
0.16680 -1.23834
1.
0.75151 15.15311
0.00000
0.00000
3.641
-0.81177
2.00879
0.20598 -1.23254
1.
0.75152 15.14734
0.00000 -0.00000
3.652
0.32590
2.01513
0.24516 -1.22657
1.
0.75153 15.14145 -0.00000 -0.00000
3.662
1.43266
2.00921
0.28418 -1.22045
1.
0.75153 15.13545
0.00000 -0.00000
3.672

06/18/1992 0:00:00
0.00010
15497 -0.91171 -0.42795
30
06/19/1992 0:00:00
0.00013
15262 -0.91432 -0.42822
59
06/20/1992 0:00:00
0.00016
15030 -0.91692 -0.42848
85
06/21/1992 0:00:00
0.00018
14800 -0.91951 -0.42873
08
06/22/1992 0:00:00
0.00019
14572 -0.92209 -0.42897
28
06/23/1992 0:00:00
0.00020
14347 -0.92465 -0.42921
45
06/24/1992 0:00:00
0.00020
14125 -0.92721 -0.42945
59
06/25/1992 0:00:00
0.00019
13905 -0.92975 -0.42968
70
06/26/1992 0:00:00
0.00017
13687 -0.93227 -0.42990
78
06/27/1992 0:00:00
0.00014
13473 -0.93479 -0.43011
83
06/28/1992 0:00:00
0.00011
13260 -0.93728 -0.43032
84
06/29/1992 0:00:00
0.00008
13051 -0.93976 -0.43053
83
06/30/1992 0:00:00
0.00004
12845 -0.94222 -0.43072
78
07/01/1992 0:00:00
0.00000
12641 -0.94467 -0.43091
70
07/02/1992 0:00:00 -0.00003
12440 -0.94710 -0.43109
59
07/03/1992 0:00:00 -0.00006
12242 -0.94950 -0.43127
45
07/04/1992 0:00:00 -0.00009
12048 -0.95189 -0.43144
28
07/05/1992 0:00:00 -0.00010
11856 -0.95425 -0.43160
08
07/06/1992 0:00:00 -0.00011
11667 -0.95659 -0.43175
84
07/07/1992 0:00:00 -0.00010
11482 -0.95891 -0.43190
57

2.46242
1.99122
0.32300 -1.21416
1.
0.75152 15.12932 -0.00000 -0.00000
3.683
3.37572
1.96136
0.36159 -1.20772
1.
0.75150 15.12308 -0.00000 -0.00000
3.693
4.13964
1.91987
0.39991 -1.20112
1.
0.75148 15.11672
0.00000
0.00000
3.703
4.72683
1.86698
0.43795 -1.19437
1.
0.75145 15.11024
0.00000 -0.00000
3.714
5.11436
1.80293
0.47566 -1.18746
1.
0.75141 15.10366 -0.00000 -0.00000
3.724
5.28279
1.72799
0.51304 -1.18040
1.
0.75136 15.09696
0.00000
0.00000
3.734
5.21586
1.64240
0.55004 -1.17319
1.
0.75131 15.09016
0.00000
0.00000
3.744
4.90153
1.54643
0.58664 -1.16582
1.
0.75125 15.08325 -0.00000
0.00000
3.754
4.33449
1.44033
0.62282 -1.15830
1.
0.75118 15.07623
0.00000 -0.00000
3.764
3.52053
1.32437
0.65856 -1.15063
1.
0.75110 15.06911 -0.00000
0.00000
3.774
2.48217
1.19881
0.69382 -1.14280
1.
0.75102 15.06189
0.00000 -0.00000
3.784
1.26407
1.06392
0.72858 -1.13482
1.
0.75093 15.05458 -0.00000 -0.00000
3.794
-0.06437
0.91996
0.76283 -1.12668
1.
0.75083 15.04716
0.00000
0.00000
3.804
-1.41206
0.76721
0.79654 -1.11839
1.
0.75072 15.03965
0.00000 -0.00000
3.814
-2.67641
0.60595
0.82968 -1.10993
1.
0.75061 15.03205 -0.00000
0.00000
3.824
-3.75876
0.43647
0.86223 -1.10132
1.
0.75049 15.02437 -0.00000
0.00000
3.834
-4.57992
0.25908
0.89417 -1.09255
1.
0.75036 15.01659 -0.00000 -0.00000
3.844
-5.09043
0.07410
0.92548 -1.08361
1.
0.75022 15.00873 -0.00000 -0.00000
3.854
-5.27289 -0.11814
0.95613 -1.07451
1.
0.75008 15.00079 -0.00000 -0.00000
3.863
-5.13770 -0.31726
0.98611 -1.06524
1.
0.74993 14.99277 -0.00000
0.00000
3.873

07/08/1992 0:00:00 -0.00009

11300 -0.96121 -0.43204
27
07/09/1992 0:00:00 -0.00007
11121 -0.96348 -0.43217
94
07/10/1992 0:00:00 -0.00004
10944 -0.96573 -0.43229
58
07/11/1992 0:00:00 -0.00001
10771 -0.96795 -0.43241
19
07/12/1992 0:00:00
0.00002
10601 -0.97015 -0.43252
76
07/13/1992 0:00:00
0.00006
10434 -0.97232 -0.43262
30
07/14/1992 0:00:00
0.00010
10270 -0.97447 -0.43272
81
07/15/1992 0:00:00
0.00013
10109 -0.97660 -0.43281
29
07/16/1992 0:00:00
0.00017
09951 -0.97869 -0.43289
73
07/17/1992 0:00:00
0.00019
09796 -0.98076 -0.43297
14
07/18/1992 0:00:00
0.00022
09643 -0.98281 -0.43304
52
07/19/1992 0:00:00
0.00023
09494 -0.98482 -0.43310
87
07/20/1992 0:00:00
0.00024
09347 -0.98681 -0.43316
18
07/21/1992 0:00:00
0.00024
09204 -0.98878 -0.43321
46
07/22/1992 0:00:00
0.00023
09063 -0.99071 -0.43325
71
07/23/1992 0:00:00
0.00022
08925 -0.99261 -0.43329
92
07/24/1992 0:00:00
0.00019
08790 -0.99449 -0.43332
10
07/25/1992 0:00:00
0.00017
08658 -0.99633 -0.43335
25
07/26/1992 0:00:00
0.00013
08529 -0.99815 -0.43337
37
07/27/1992 0:00:00
0.00010
08403 -0.99993 -0.43338
45

-4.71552 -0.52287
1.01539 -1.05582
1.
0.74977 14.98468 -0.00000
0.00000
3.883
-4.04966 -0.73453
1.04395 -1.04623
1.
0.74961 14.97651 -0.00000
0.00000
3.892
-3.19027 -0.95176
1.07176 -1.03647
1.
0.74944 14.96826
0.00000
0.00000
3.902
-2.19043 -1.17401
1.09880 -1.02656
1.
0.74926 14.95995 -0.00000
0.00000
3.912
-1.10375 -1.40069
1.12506 -1.01649
1.
0.74907 14.95157 -0.00000
0.00000
3.921
0.01726 -1.63112
1.15051 -1.00626
1.
0.74888 14.94313
0.00000
0.00000
3.931
1.12250 -1.86454
1.17513 -0.99587
1.
0.74868 14.93462
0.00000 -0.00000
3.940
2.16554 -2.10006
1.19890 -0.98533
1.
0.74847 14.92605 -0.00000
0.00000
3.950
3.10474 -2.33673
1.22181 -0.97463
1.
0.74825 14.91743
0.00000 -0.00000
3.959
3.90407 -2.57344
1.24382 -0.96378
1.
0.74803 14.90874 -0.00000 -0.00000
3.969
4.53355 -2.80894
1.26493 -0.95277
1.
0.74780 14.90001 -0.00000
0.00000
3.978
4.96918 -3.04186
1.28512 -0.94162
1.
0.74756 14.89122 -0.00000
0.00000
3.987
5.19247 -3.27064
1.30437 -0.93031
1.
0.74731 14.88238
0.00000
0.00000
3.997
5.18998 -3.49357
1.32266 -0.91885
1.
0.74706 14.87349 -0.00000 -0.00000
4.006
4.95311 -3.70879
1.33998 -0.90725
1.
0.74679 14.86456
0.00000
0.00000
4.015
4.47874 -3.91425
1.35631 -0.89549
1.
0.74652 14.85559
0.00000 -0.00000
4.024
3.77098 -4.10780
1.37165 -0.88358
1.
0.74625 14.84657 -0.00000 -0.00000
4.034
2.84457 -4.28714
1.38598 -0.87152
1.
0.74596 14.83752 -0.00000
0.00000
4.043
1.72945 -4.44992
1.39928 -0.85931
1.
0.74567 14.82843
0.00000
0.00000
4.052
0.47561 -4.59375
1.41155 -0.84694
1.
0.74537 14.81931 -0.00000 -0.00000
4.061

07/28/1992 0:00:00
0.00006
08280 -1.00168 -0.43338
50
07/29/1992 0:00:00
0.00002
08161 -1.00340 -0.43338
51
07/30/1992 0:00:00 -0.00001
08044 -1.00509 -0.43338
49
07/31/1992 0:00:00 -0.00004
07931 -1.00674 -0.43336
44
08/01/1992 0:00:00 -0.00005
07821 -1.00836 -0.43334
35
08/02/1992 0:00:00 -0.00006
07714 -1.00994 -0.43331
23
08/03/1992 0:00:00 -0.00006
07610 -1.01149 -0.43328
08
08/04/1992 0:00:00 -0.00005
07510 -1.01301 -0.43324
89
08/05/1992 0:00:00 -0.00003
07413 -1.01449 -0.43319
67
08/06/1992 0:00:00 -0.00001
07319 -1.01593 -0.43314
42
08/07/1992 0:00:00
0.00002
07228 -1.01734 -0.43308
13
08/08/1992 0:00:00
0.00005
07141 -1.01872 -0.43301
80
08/09/1992 0:00:00
0.00009
07056 -1.02005 -0.43294
45
08/10/1992 0:00:00
0.00013
06975 -1.02136 -0.43286
05
08/11/1992 0:00:00
0.00016
06897 -1.02263 -0.43278
63
08/12/1992 0:00:00
0.00019
06822 -1.02386 -0.43269
17
08/13/1992 0:00:00
0.00022
06750 -1.02506 -0.43259
67
08/14/1992 0:00:00
0.00024
06681 -1.02623 -0.43250
14
08/15/1992 0:00:00
0.00026
06615 -1.02736 -0.43239
57
08/16/1992 0:00:00
0.00026
06552 -1.02846 -0.43228
97

-0.84413 -4.71626
1.42277 -0.83442
1.
0.74507 14.81016 -0.00000 -0.00000
4.070
-2.13648 -4.81521
1.43294 -0.82175
1.
0.74475 14.80097
0.00000
0.00000
4.079
-3.29764 -4.88856
1.44205 -0.80891
1.
0.74443 14.79177 -0.00000
0.00000
4.088
-4.22985 -4.93452
1.45009 -0.79591
1.
0.74411 14.78254
0.00000
0.00000
4.097
-4.85935 -4.95168
1.45705 -0.78275
1.
0.74377 14.77329
0.00000
0.00000
4.106
-5.14847 -4.93904
1.46292 -0.76943
1.
0.74343 14.76403
0.00000
0.00000
4.115
-5.09734 -4.89612
1.46770 -0.75594
1.
0.74309 14.75475
0.00000 -0.00000
4.124
-4.73649 -4.82294
1.47138 -0.74229
1.
0.74274 14.74545
0.00000
0.00000
4.132
-4.11538 -4.72009
1.47395 -0.72847
1.
0.74238 14.73615
0.00000 -0.00000
4.141
-3.29157 -4.58865
1.47541 -0.71448
1.
0.74201 14.72684
0.00000 -0.00000
4.150
-2.32350 -4.43018
1.47574 -0.70034
1.
0.74164 14.71753
0.00000
0.00000
4.159
-1.26672 -4.24670
1.47495 -0.68602
1.
0.74126 14.70821
0.00000 -0.00000
4.167
-0.17267 -4.04052
1.47303 -0.67155
1.
0.74088 14.69889
0.00000
0.00000
4.176
0.91129 -3.81422
1.46998 -0.65691
1.
0.74049 14.68958 -0.00000
0.00000
4.185
1.94149 -3.57056
1.46579 -0.64212
1.
0.74009 14.68027
0.00000 -0.00000
4.193
2.87791 -3.31237
1.46045 -0.62716
1.
0.73969 14.67096 -0.00000 -0.00000
4.202
3.68448 -3.04250
1.45398 -0.61204
1.
0.73928 14.66166
0.00000
0.00000
4.210
4.32979 -2.76375
1.44636 -0.59676
1.
0.73887 14.65238
0.00000
0.00000
4.219
4.78790 -2.47883
1.43759 -0.58132
1.
0.73845 14.64310 -0.00000
0.00000
4.227
5.03902 -2.19033
1.42769 -0.56573
1.
0.73802 14.63384 -0.00000
0.00000
4.235

08/17/1992 0:00:00
0.00026
06492 -1.02952 -0.43217
34
08/18/1992 0:00:00
0.00026
06435 -1.03055 -0.43205
67
08/19/1992 0:00:00
0.00024
06381 -1.03155 -0.43193
97
08/20/1992 0:00:00
0.00022
06330 -1.03251 -0.43180
23
08/21/1992 0:00:00
0.00020
06282 -1.03343 -0.43167
45
08/22/1992 0:00:00
0.00016
06237 -1.03433 -0.43153
64
08/23/1992 0:00:00
0.00013
06195 -1.03518 -0.43139
80
08/24/1992 0:00:00
0.00009
06157 -1.03601 -0.43124
92
08/25/1992 0:00:00
0.00006
06121 -1.03679 -0.43110
00
08/26/1992 0:00:00
0.00002
06089 -1.03755 -0.43094
05
08/27/1992 0:00:00 -0.00000
06060 -1.03827 -0.43078
06
08/28/1992 0:00:00 -0.00002
06034 -1.03895 -0.43062
04
08/29/1992 0:00:00 -0.00004
06012 -1.03960 -0.43045
98
08/30/1992 0:00:00 -0.00004
05993 -1.04021 -0.43028
89
08/31/1992 0:00:00 -0.00003
05977 -1.04079 -0.43010
76
09/01/1992 0:00:00 -0.00002
05965 -1.04134 -0.42992
59
09/02/1992 0:00:00
0.00001
05956 -1.04185 -0.42974
39
09/03/1992 0:00:00
0.00003
05951 -1.04233 -0.42955
16
09/04/1992 0:00:00
0.00007
05948 -1.04277 -0.42935
88
09/05/1992 0:00:00
0.00010
05949 -1.04319 -0.42916
57

5.06993 -1.90067
1.41665 -0.54997
1.
0.73759 14.62460 -0.00000 -0.00000
4.244
4.87417 -1.61217
1.40447 -0.53405
1.
0.73716 14.61537
0.00000
0.00000
4.252
4.45213 -1.32693
1.39115 -0.51796
1.
0.73671 14.60617 -0.00000 -0.00000
4.260
3.81138 -1.04694
1.37671 -0.50172
1.
0.73626 14.59699 -0.00000 -0.00000
4.269
2.96780 -0.77403
1.36115 -0.48531
1.
0.73581 14.58783
0.00000
0.00000
4.277
1.94753 -0.50985
1.34447 -0.46873
1.
0.73535 14.57870 -0.00000
0.00000
4.285
0.78993 -0.25593
1.32668 -0.45199
1.
0.73488 14.56960 -0.00000
0.00000
4.293
-0.44930 -0.01366
1.30780 -0.43507
1.
0.73441 14.56054
0.00000 -0.00000
4.301
-1.69650
0.21575
1.28783 -0.41798
1.
0.73394 14.55150 -0.00000
0.00000
4.310
-2.86246
0.43123
1.26677 -0.40071
1.
0.73346 14.54250
0.00000
0.00000
4.318
-3.85123
0.63188
1.24465 -0.38326
1.
0.73298 14.53355 -0.00000 -0.00000
4.326
-4.57523
0.81698
1.22148 -0.36563
1.
0.73249 14.52463 -0.00000 -0.00000
4.334
-4.97252
0.98598
1.19726 -0.34782
1.
0.73200 14.51575 -0.00000
0.00000
4.341
-5.01904
1.13853
1.17201 -0.32981
1.
0.73150 14.50693
0.00000 -0.00000
4.349
-4.73035
1.27444
1.14574 -0.31162
1.
0.73100 14.49815
0.00000 -0.00000
4.357
-4.15294
1.39371
1.11847 -0.29323
1.
0.73049 14.48942 -0.00000
0.00000
4.365
-3.35051
1.49650
1.09020 -0.27465
1.
0.72999 14.48074 -0.00000
0.00000
4.373
-2.39116
1.58314
1.06095 -0.25588
1.
0.72948 14.47211
0.00000
0.00000
4.381
-1.33911
1.65405
1.03073 -0.23692
1.
0.72896 14.46355 -0.00000
0.00000
4.388
-0.25107
1.70980
0.99956 -0.21776
1.
0.72844 14.45504
0.00000 -0.00000
4.396

09/06/1992 0:00:00
0.00013
05953 -1.04357 -0.42896
23
09/07/1992 0:00:00
0.00017
05961 -1.04393 -0.42876
85
09/08/1992 0:00:00
0.00020
05971 -1.04425 -0.42855
43
09/09/1992 0:00:00
0.00022
05985 -1.04455 -0.42835
97
09/10/1992 0:00:00
0.00025
06001 -1.04481 -0.42814
48
09/11/1992 0:00:00
0.00026
06021 -1.04505 -0.42792
96
09/12/1992 0:00:00
0.00027
06045 -1.04526 -0.42771
39
09/13/1992 0:00:00
0.00027
06071 -1.04544 -0.42749
79
09/14/1992 0:00:00
0.00026
06101 -1.04559 -0.42728
15
09/15/1992 0:00:00
0.00025
06134 -1.04572 -0.42706
48
09/16/1992 0:00:00
0.00023
06171 -1.04583 -0.42684
77
09/17/1992 0:00:00
0.00020
06214 -1.04590 -0.42661
02
09/18/1992 0:00:00
0.00017
06258 -1.04595 -0.42639
24
09/19/1992 0:00:00
0.00013
06298 -1.04598 -0.42616
42
09/20/1992 0:00:00
0.00010
06344 -1.04598 -0.42594
56
09/21/1992 0:00:00
0.00006
06394 -1.04596 -0.42571
66
09/22/1992 0:00:00
0.00003
06449 -1.04591 -0.42548
73
09/23/1992 0:00:00 -0.00000
06507 -1.04584 -0.42524
76
09/24/1992 0:00:00 -0.00003
06568 -1.04575 -0.42501
75
09/25/1992 0:00:00 -0.00004
06634 -1.04563 -0.42477
71

0.82412
1.75102
0.96745 -0.19841
1.
0.72792 14.44659 -0.00000
0.00000
4.404
1.84414
1.77842
0.93443 -0.17887
1.
0.72739 14.43820 -0.00000 -0.00000
4.411
2.77167
1.79273
0.90049 -0.15913
1.
0.72687 14.42987
0.00000
0.00000
4.419
3.57321
1.79473
0.86567 -0.13919
1.
0.72633 14.42161
0.00000
0.00000
4.426
4.21872
1.78519
0.82998 -0.11905
1.
0.72580 14.41341 -0.00000
0.00000
4.434
4.68207
1.76488
0.79345 -0.09872
1.
0.72526 14.40528 -0.00000 -0.00000
4.441
4.94206
1.73456
0.75608 -0.07819
1.
0.72472 14.39722
0.00000 -0.00000
4.449
4.98381
1.69496
0.71790 -0.05745
1.
0.72417 14.38923 -0.00000 -0.00000
4.456
4.80003
1.64679
0.67893 -0.03651
1.
0.72363 14.38132 -0.00000
0.00000
4.464
4.39202
1.59072
0.63920 -0.01536
1.
0.72308 14.37348
0.00000
0.00000
4.471
3.77020
1.52737
0.59872
0.00600
1.
0.72253 14.36571
0.00000 -0.00000
4.478
2.95440
1.45737
0.55752
0.02758
1.
0.72197 14.35802
0.00000
0.00000
4.486
1.97403
1.38128
0.51563
0.04937
1.
0.72141 14.35041
0.00000
0.00000
4.493
0.86860
1.29964
0.47308
0.07139
1.
0.72085 14.34289
0.00000 -0.00000
4.500
-0.31145
1.21295
0.42987
0.09363
1.
0.72029 14.33544
0.00000
0.00000
4.507
-1.50408
1.12168
0.38606
0.11610
1.
0.71973 14.32808
0.00000 -0.00000
4.514
-2.63603
1.02628
0.34165
0.13881
1.
0.71917 14.32080 -0.00000
0.00000
4.521
-3.62616
0.92716
0.29669
0.16176
1.
0.71860 14.31361 -0.00000
0.00000
4.528
-4.39312
0.82472
0.25119
0.18496
1.
0.71803 14.30651 -0.00000 -0.00000
4.535
-4.86750
0.71931
0.20520
0.20841
1.
0.71747 14.29950 -0.00000 -0.00000
4.542

09/26/1992 0:00:00 -0.00004

06702 -1.04549 -0.42454
63
09/27/1992 0:00:00 -0.00004
06775 -1.04533 -0.42430
51
09/28/1992 0:00:00 -0.00003
06851 -1.04514 -0.42406
35
09/29/1992 0:00:00 -0.00001
06930 -1.04494 -0.42382
16
09/30/1992 0:00:00
0.00002
07013 -1.04472 -0.42358
92
10/01/1992 0:00:00
0.00005
07099 -1.04447 -0.42334
65
10/02/1992 0:00:00
0.00009
07189 -1.04421 -0.42310
35
10/03/1992 0:00:00
0.00012
07282 -1.04393 -0.42285
00
10/04/1992 0:00:00
0.00015
07379 -1.04364 -0.42261
62
10/05/1992 0:00:00
0.00018
07479 -1.04333 -0.42237
20
10/06/1992 0:00:00
0.00021
07582 -1.04300 -0.42213
74
10/07/1992 0:00:00
0.00023
07689 -1.04266 -0.42189
24
10/08/1992 0:00:00
0.00025
07799 -1.04231 -0.42165
71
10/09/1992 0:00:00
0.00025
07912 -1.04194 -0.42141
13
10/10/1992 0:00:00
0.00025
08029 -1.04156 -0.42117
52
10/11/1992 0:00:00
0.00025
08149 -1.04117 -0.42093
87
10/12/1992 0:00:00
0.00023
08272 -1.04077 -0.42070
18
10/13/1992 0:00:00
0.00021
08399 -1.04036 -0.42046
46
10/14/1992 0:00:00
0.00018
08529 -1.03993 -0.42023
69
10/15/1992 0:00:00
0.00015
08663 -1.03950 -0.42000
89

-5.00556
0.61128
0.15872
0.23211
1.
0.71690 14.29259
0.00000
0.00000
4.549
-4.79920
0.50096
0.11181
0.25608
1.
0.71633 14.28577 -0.00000 -0.00000
4.556
-4.27725
0.38864
0.06447
0.28031
1.
0.71576 14.27904
0.00000
0.00000
4.563
-3.49730
0.27462
0.01675
0.30480
1.
0.71519 14.27241
0.00000 -0.00000
4.570
-2.53213
0.15918 -0.03134
0.32956
1.
0.71462 14.26588 -0.00000 -0.00000
4.576
-1.45651
0.04256 -0.07975
0.35460
1.
0.71405 14.25945
0.00000 -0.00000
4.583
-0.33827 -0.07497 -0.12847
0.37991
1.
0.71348 14.25312
0.00000
0.00000
4.590
0.76546 -0.19318 -0.17746
0.40549
1.
0.71290 14.24690 -0.00000
0.00000
4.597
1.80825 -0.31184 -0.22669
0.43135
1.
0.71233 14.24077
0.00000
0.00000
4.603
2.75235 -0.43071 -0.27614
0.45749
1.
0.71176 14.23476 -0.00000 -0.00000
4.610
3.56623 -0.54959 -0.32577
0.48392
1.
0.71119 14.22884 -0.00000 -0.00000
4.616
4.22263 -0.66826 -0.37555
0.51063
1.
0.71062 14.22304
0.00000 -0.00000
4.623
4.69757 -0.78651 -0.42544
0.53763
1.
0.71005 14.21734 -0.00000
0.00000
4.629
4.97040 -0.90412 -0.47542
0.56493
1.
0.70948 14.21175
0.00000 -0.00000
4.636
5.02493 -1.02089 -0.52546
0.59253
1.
0.70890 14.20626
0.00000
0.00000
4.642
4.85129 -1.13660 -0.57552
0.62043
1.
0.70833 14.20089 -0.00000 -0.00000
4.648
4.44812 -1.25105 -0.62556
0.64864
1.
0.70776 14.19563 -0.00000 -0.00000
4.655
3.82454 -1.36401 -0.67555
0.67716
1.
0.70720 14.19048 -0.00000
0.00000
4.661
3.00142 -1.47526 -0.72546
0.70600
1.
0.70663 14.18545 -0.00000 -0.00000
4.667
2.01168 -1.58458 -0.77525
0.73517
1.
0.70606 14.18053 -0.00000
0.00000
4.673

10/16/1992 0:00:00
0.00011
08800 -1.03906 -0.41976
05
10/17/1992 0:00:00
0.00007
08940 -1.03861 -0.41954
17
10/18/1992 0:00:00
0.00003
09084 -1.03815 -0.41931
25
10/19/1992 0:00:00 -0.00000
09232 -1.03768 -0.41908
29
10/20/1992 0:00:00 -0.00003
09383 -1.03721 -0.41886
30
10/21/1992 0:00:00 -0.00006
09538 -1.03672 -0.41863
26
10/22/1992 0:00:00 -0.00007
09697 -1.03623 -0.41841
19
10/23/1992 0:00:00 -0.00008
09859 -1.03574 -0.41819
08
10/24/1992 0:00:00 -0.00008
10026 -1.03523 -0.41797
93
10/25/1992 0:00:00 -0.00007
10196 -1.03472 -0.41775
73
10/26/1992 0:00:00 -0.00005
10369 -1.03421 -0.41753
51
10/27/1992 0:00:00 -0.00002
10547 -1.03369 -0.41732
24
10/28/1992 0:00:00
0.00001
10728 -1.03317 -0.41710
93
10/29/1992 0:00:00
0.00004
10913 -1.03264 -0.41689
58
10/30/1992 0:00:00
0.00008
11102 -1.03212 -0.41669
20
10/31/1992 0:00:00
0.00011
11294 -1.03159 -0.41648
77
11/01/1992 0:00:00
0.00014
11490 -1.03106 -0.41628
31
11/02/1992 0:00:00
0.00017
11690 -1.03054 -0.41608
81
11/03/1992 0:00:00
0.00019
11893 -1.03001 -0.41588
26
11/04/1992 0:00:00
0.00021
12100 -1.02949 -0.41569
68

0.89958 -1.69173 -0.82489

0.76467
1.
0.70549 14.17572 -0.00000
0.00000
4.680
-0.28066 -1.79647 -0.87433
0.79451
1.
0.70493 14.17103 -0.00000 -0.00000
4.686
-1.46675 -1.89852 -0.92355
0.82470
1.
0.70437 14.16645
0.00000
0.00000
4.692
-2.59043 -1.99762 -0.97251
0.85525
1.
0.70380 14.16200
0.00000
0.00000
4.698
-3.58046 -2.09348 -1.02117
0.88615
1.
0.70324 14.15766
0.00000
0.00000
4.704
-4.36686 -2.18580 -1.06948
0.91742
1.
0.70269 14.15344 -0.00000
0.00000
4.710
-4.88749 -2.27423 -1.11743
0.94907
1.
0.70213 14.14935
0.00000
0.00000
4.716
-5.09632 -2.35842 -1.16497
0.98111
1.
0.70158 14.14537
0.00000
0.00000
4.722
-4.97217 -2.43800 -1.21206
1.01353
1.
0.70103 14.14152 -0.00000
0.00000
4.727
-4.52438 -2.51255 -1.25867
1.04634
1.
0.70048 14.13780
0.00000 -0.00000
4.733
-3.79282 -2.58161 -1.30477
1.07955
1.
0.69993 14.13419
0.00000
0.00000
4.739
-2.84103 -2.64468 -1.35033
1.11316
1.
0.69939 14.13071 -0.00000
0.00000
4.745
-1.74500 -2.70123 -1.39529
1.14717
1.
0.69885 14.12736 -0.00000
0.00000
4.750
-0.58151 -2.75065 -1.43965
1.18159
1.
0.69831 14.12414
0.00000
0.00000
4.756
0.58051 -2.79229 -1.48335
1.21641
1.
0.69778 14.12104
0.00000
0.00000
4.762
1.68413 -2.82542 -1.52637
1.25164
1.
0.69725 14.11806
0.00000
0.00000
4.767
2.68481 -2.84923 -1.56868
1.28728
1.
0.69672 14.11522
0.00000
0.00000
4.773
3.54837 -2.86283 -1.61023
1.32334
1.
0.69619 14.11250
0.00000 -0.00000
4.778
4.24824 -2.86524 -1.65099
1.35981
1.
0.69567 14.10991 -0.00000 -0.00000
4.784
4.76292 -2.85537 -1.69094
1.39670
1.
0.69515 14.10745 -0.00000 -0.00000
4.789

11/05/1992 0:00:00
0.00021
12310 -1.02896 -0.41550
06
11/06/1992 0:00:00
0.00021
12524 -1.02844 -0.41531
40
11/07/1992 0:00:00
0.00021
12742 -1.02793 -0.41513
70
11/08/1992 0:00:00
0.00019
12963 -1.02741 -0.41495
96
11/09/1992 0:00:00
0.00017
13188 -1.02690 -0.41478
18
11/10/1992 0:00:00
0.00014
13416 -1.02640 -0.41460
36
11/11/1992 0:00:00
0.00011
13648 -1.02590 -0.41444
50
11/12/1992 0:00:00
0.00007
13883 -1.02540 -0.41427
60
11/13/1992 0:00:00
0.00003
14123 -1.02491 -0.41411
66
11/14/1992 0:00:00 -0.00001
14366 -1.02443 -0.41395
68
11/15/1992 0:00:00 -0.00005
14612 -1.02395 -0.41380
66
11/16/1992 0:00:00 -0.00009
14863 -1.02348 -0.41365
60
11/17/1992 0:00:00 -0.00011
15118 -1.02301 -0.41350
50
11/18/1992 0:00:00 -0.00013
15376 -1.02255 -0.41336
36
11/19/1992 0:00:00 -0.00014
15639 -1.02209 -0.41322
19
11/20/1992 0:00:00 -0.00014
15905 -1.02164 -0.41308
97
11/21/1992 0:00:00 -0.00013
16175 -1.02120 -0.41295
71
11/22/1992 0:00:00 -0.00012
16450 -1.02077 -0.41282
41
11/23/1992 0:00:00 -0.00009
16728 -1.02035 -0.41270
07
11/24/1992 0:00:00 -0.00006
17010 -1.01993 -0.41258
69

5.07436 -2.83202 -1.73003

1.43401
1.
0.69463 14.10512
0.00000
0.00000
4.795
5.16755 -2.79389 -1.76823
1.47174
1.
0.69412 14.10292 -0.00000 -0.00000
4.800
5.03138 -2.73958 -1.80551
1.50990
1.
0.69361 14.10084 -0.00000
0.00000
4.805
4.66074 -2.66755 -1.84183
1.54848
1.
0.69310 14.09889 -0.00000
0.00000
4.810
4.05934 -2.57621 -1.87716
1.58749
1.
0.69260 14.09708 -0.00000
0.00000
4.816
3.24291 -2.46392 -1.91146
1.62693
1.
0.69210 14.09539
0.00000 -0.00000
4.821
2.24155 -2.32904 -1.94469
1.66680
1.
0.69160 14.09383
0.00000 -0.00000
4.826
1.10059 -2.17003 -1.97682
1.70711
1.
0.69111 14.09240
0.00000 -0.00000
4.831
-0.12080 -1.98558 -2.00782
1.74786
1.
0.69062 14.09110 -0.00000 -0.00000
4.836
-1.35319 -1.77476 -2.03765
1.78904
1.
0.69014 14.08993
0.00000
0.00000
4.841
-2.52210 -1.53723 -2.06628
1.83067
1.
0.68966 14.08889 -0.00000 -0.00000
4.846
-3.55384 -1.27350 -2.09367
1.87273
1.
0.68918 14.08798
0.00000 -0.00000
4.851
-4.38113 -0.98517 -2.11978
1.91524
1.
0.68871 14.08720
0.00000 -0.00000
4.856
-4.94827 -0.67516 -2.14459
1.95818
1.
0.68824 14.08655 -0.00000
0.00000
4.861
-5.21561 -0.34785 -2.16806
2.00154
1.
0.68778 14.08604 -0.00000 -0.00000
4.866
-5.16356 -0.00909 -2.19016
2.04533
1.
0.68732 14.08565
0.00000
0.00000
4.870
-4.79544
0.33403 -2.21086
2.08954
1.
0.68687 14.08540 -0.00000
0.00000
4.875
-4.13836
0.67359 -2.23013
2.13414
1.
0.68642 14.08528
0.00000 -0.00000
4.880
-3.24111
1.00142 -2.24795
2.17913
1.
0.68598 14.08529 -0.00000 -0.00000
4.885
-2.16870
1.30985 -2.26428
2.22450
1.
0.68555 14.08543 -0.00000
0.00000
4.889

11/25/1992 0:00:00 -0.00003

17296 -1.01952 -0.41246
27
11/26/1992 0:00:00
0.00001
17586 -1.01913 -0.41235
81
11/27/1992 0:00:00
0.00004
17879 -1.01874 -0.41224
31
11/28/1992 0:00:00
0.00008
18176 -1.01837 -0.41214
77
11/29/1992 0:00:00
0.00010
18477 -1.01801 -0.41204
19
11/30/1992 0:00:00
0.00013
18782 -1.01766 -0.41194
56
12/01/1992 0:00:00
0.00015
19090 -1.01732 -0.41186
90
12/02/1992 0:00:00
0.00016
19402 -1.01700 -0.41177
20
12/03/1992 0:00:00
0.00016
19717 -1.01669 -0.41169
45
12/04/1992 0:00:00
0.00015
20036 -1.01639 -0.41162
67
12/05/1992 0:00:00
0.00014
20359 -1.01611 -0.41155
84
12/06/1992 0:00:00
0.00012
20685 -1.01584 -0.41149
98
12/07/1992 0:00:00
0.00009
21014 -1.01559 -0.41143
07
12/08/1992 0:00:00
0.00006
21347 -1.01535 -0.41138
12
12/09/1992 0:00:00
0.00002
21683 -1.01512 -0.41133
14
12/10/1992 0:00:00 -0.00002
22023 -1.01491 -0.41129
11
12/11/1992 0:00:00 -0.00006
22367 -1.01472 -0.41125
04
12/12/1992 0:00:00 -0.00010
22714 -1.01454 -0.41122
93
12/13/1992 0:00:00 -0.00014
23064 -1.01438 -0.41119
77
12/14/1992 0:00:00 -0.00017
23418 -1.01423 -0.41117
58

-0.99447
1.59226 -2.27910
2.27021
1.
0.68511 14.08570
0.00000 -0.00000
4.894
0.20835
1.84358 -2.29238
2.31626
1.
0.68469 14.08610 -0.00000 -0.00000
4.898
1.37362
2.06053 -2.30410
2.36262
1.
0.68426 14.08663
0.00000
0.00000
4.903
2.44643
2.24156 -2.31422
2.40927
1.
0.68385 14.08730
0.00000 -0.00000
4.907
3.38418
2.38669 -2.32273
2.45617
1.
0.68344 14.08809 -0.00000 -0.00000
4.912
4.15547
2.49716 -2.32960
2.50331
1.
0.68303 14.08901 -0.00000
0.00000
4.916
4.73768
2.57507 -2.33480
2.55066
1.
0.68263 14.09005
0.00000
0.00000
4.920
5.11441
2.62310 -2.33831
2.59819
1.
0.68223 14.09123
0.00000 -0.00000
4.925
5.27349
2.64415 -2.34010
2.64585
1.
0.68184 14.09253
0.00000 -0.00000
4.929
5.20593
2.64124 -2.34015
2.69363
1.
0.68145 14.09396 -0.00000
0.00000
4.933
4.90630
2.61725 -2.33844
2.74149
1.
0.68107 14.09551 -0.00000
0.00000
4.937
4.37441
2.57494 -2.33493
2.78938
1.
0.68070 14.09719
0.00000
0.00000
4.941
3.61837
2.51679 -2.32961
2.83727
1.
0.68033 14.09899 -0.00000
0.00000
4.946
2.65851
2.44508 -2.32245
2.88512
1.
0.67996 14.10092 -0.00000
0.00000
4.950
1.53109
2.36182 -2.31342
2.93288
1.
0.67960 14.10297 -0.00000
0.00000
4.954
0.29041
2.26879 -2.30251
2.98051
1.
0.67925 14.10514
0.00000
0.00000
4.958
-0.99230
2.16756 -2.28969
3.02797
1.
0.67890 14.10743 -0.00000 -0.00000
4.962
-2.23407
2.05950 -2.27493
3.07520
1.
0.67856 14.10985
0.00000
0.00000
4.965
-3.34907
1.94581 -2.25822
3.12216
1.
0.67822 14.11238
0.00000 -0.00000
4.969
-4.25896
1.82751 -2.23953
3.16878
1.
0.67789 14.11504 -0.00000
0.00000
4.973

12/15/1992 0:00:00 -0.00019

23776 -1.01409 -0.41115
35
12/16/1992 0:00:00 -0.00021
24138 -1.01397 -0.41114
07
12/17/1992 0:00:00 -0.00021
24503 -1.01387 -0.41113
76
12/18/1992 0:00:00 -0.00020
24871 -1.01378 -0.41113
40
12/19/1992 0:00:00 -0.00019
25244 -1.01371 -0.41113
00
12/20/1992 0:00:00 -0.00017
25619 -1.01366 -0.41114
56
12/21/1992 0:00:00 -0.00014
25998 -1.01362 -0.41115
08
12/22/1992 0:00:00 -0.00010
26380 -1.01360 -0.41117
56
12/23/1992 0:00:00 -0.00007
26766 -1.01359 -0.41119
00
12/24/1992 0:00:00 -0.00003
27155 -1.01361 -0.41122
39
12/25/1992 0:00:00
0.00000
27546 -1.01364 -0.41125
75
12/26/1992 0:00:00
0.00003
27941 -1.01370 -0.41129
06
12/27/1992 0:00:00
0.00006
28338 -1.01377 -0.41134
33
12/28/1992 0:00:00
0.00008
28739 -1.01386 -0.41139
56
12/29/1992 0:00:00
0.00009
29142 -1.01397 -0.41145
75
12/30/1992 0:00:00
0.00010
29547 -1.01410 -0.41151
90
12/31/1992 0:00:00
0.00010
29955 -1.01425 -0.41158
01
01/01/1993 0:00:00
0.00009
30366 -1.01443 -0.41165
07
01/02/1993 0:00:00
0.00007
30779 -1.01462 -0.41173
10
01/03/1993 0:00:00
0.00004
31194 -1.01483 -0.41182
08

-4.90196
1.70553 -2.21884
3.21502
1.
0.67757 14.11781
0.00000 -0.00000
4.977
-5.23865
1.58064 -2.19613
3.26080
1.
0.67725 14.12070 -0.00000
0.00000
4.981
-5.25383
1.45355 -2.17139
3.30608
1.
0.67694 14.12371
0.00000
0.00000
4.984
-4.95533
1.32485 -2.14460
3.35077
1.
0.67664 14.12684 -0.00000
0.00000
4.988
-4.37098
1.19507 -2.11575
3.39481
1.
0.67634 14.13008 -0.00000 -0.00000
4.992
-3.54483
1.06468 -2.08481
3.43813
1.
0.67604 14.13344 -0.00000
0.00000
4.995
-2.53305
0.93408 -2.05179
3.48064
1.
0.67576 14.13691 -0.00000 -0.00000
4.999
-1.39949
0.80366 -2.01666
3.52229
1.
0.67548 14.14050 -0.00000
0.00000
5.002
-0.21094
0.67371 -1.97943
3.56299
1.
0.67520 14.14420
0.00000 -0.00000
5.006
0.96771
0.54455 -1.94007
3.60267
1.
0.67494 14.14801 -0.00000 -0.00000
5.009
2.07767
0.41644 -1.89857
3.64126
1.
0.67468 14.15193 -0.00000 -0.00000
5.012
3.06938
0.28960 -1.85494
3.67868
1.
0.67442 14.15595
0.00000 -0.00000
5.016
3.90398
0.16427 -1.80916
3.71487
1.
0.67417 14.16009 -0.00000 -0.00000
5.019
4.55317
0.04064 -1.76122
3.74976
1.
0.67393 14.16433 -0.00000 -0.00000
5.022
4.99788 -0.08110 -1.71112
3.78329
1.
0.67369 14.16867 -0.00000
0.00000
5.025
5.22634 -0.20077 -1.65884
3.81539
1.
0.67346 14.17312 -0.00000
0.00000
5.028
5.23211 -0.31821 -1.60438
3.84602
1.
0.67324 14.17766 -0.00000
0.00000
5.032
5.01281 -0.43325 -1.54774
3.87512
1.
0.67302 14.18231 -0.00000 -0.00000
5.035
4.56978 -0.54575 -1.48890
3.90265
1.
0.67280 14.18705
0.00000 -0.00000
5.038
3.90914 -0.65555 -1.42785
3.92856
1.
0.67260 14.19189 -0.00000 -0.00000
5.041

01/04/1993 0:00:00
0.00001
31611 -1.01507 -0.41192
02
01/05/1993 0:00:00 -0.00002
32031 -1.01533 -0.41202
91
01/06/1993 0:00:00 -0.00006
32452 -1.01560 -0.41212
77
01/07/1993 0:00:00 -0.00010
32876 -1.01590 -0.41225
59
01/08/1993 0:00:00 -0.00014
33302 -1.01622 -0.41251
36
01/09/1993 0:00:00 -0.00018
33730 -1.01656 -0.41256
09
01/10/1993 0:00:00 -0.00021
34159 -1.01692 -0.41261
78
01/11/1993 0:00:00 -0.00024
34591 -1.01730 -0.41273
43
01/12/1993 0:00:00 -0.00025
35024 -1.01770 -0.41286
04
01/13/1993 0:00:00 -0.00026
35459 -1.01812 -0.41300
60
01/14/1993 0:00:00 -0.00025
35896 -1.01856 -0.41315
12
01/15/1993 0:00:00 -0.00024
36334 -1.01902 -0.41330
61
01/16/1993 0:00:00 -0.00022
36774 -1.01950 -0.41346
04
01/17/1993 0:00:00 -0.00019
37215 -1.02001 -0.41363
44
01/18/1993 0:00:00 -0.00016
37656 -1.02054 -0.41379
80
01/19/1993 0:00:00 -0.00012
38099 -1.02108 -0.41397
11
01/20/1993 0:00:00 -0.00009
38542 -1.02166 -0.41415
38
01/21/1993 0:00:00 -0.00005
38986 -1.02225 -0.41434
61
01/22/1993 0:00:00 -0.00002
39430 -1.02287 -0.41453
80
01/23/1993 0:00:00
0.00001
39874 -1.02351 -0.41473
95

3.04421 -0.76251 -1.36460

3.95282
1.
0.67240 14.19682 -0.00000
0.00000
5.044
1.99933 -0.86649 -1.29914
3.97540
1.
0.67221 14.20185 -0.00000 -0.00000
5.046
0.81409 -0.96735 -1.23145
3.99627
1.
0.67202 14.20697
0.00000 -0.00000
5.049
-0.45324 -1.06494 -1.16154
4.01542
1.
0.67185 14.21218
0.00000
0.00000
5.052
-1.72560 -1.15911 -1.08939
4.03284
1.
0.67172 14.21747
0.00000 -0.00000
5.055
-2.91236 -1.24974 -1.01501
4.04851
1.
0.67167 14.22286 -0.00000
0.00000
5.058
-3.92046 -1.33666 -0.93838
4.06243
1.
0.67138 14.22833 -0.00000 -0.00000
5.060
-4.66901 -1.41973 -0.85951
4.07461
1.
0.67118 14.23388
0.00000 -0.00000
5.063
-5.10253 -1.49880 -0.77839
4.08503
1.
0.67102 14.23952
0.00000 -0.00000
5.066
-5.19803 -1.57370 -0.69502
4.09373
1.
0.67088 14.24524 -0.00000
0.00000
5.068
-4.96430 -1.64429 -0.60941
4.10069
1.
0.67074 14.25104 -0.00000
0.00000
5.071
-4.43533 -1.71038 -0.52155
4.10595
1.
0.67061 14.25691
0.00000 -0.00000
5.073
-3.66159 -1.77181 -0.43146
4.10952
1.
0.67048 14.26286
0.00000
0.00000
5.076
-2.70220 -1.82840 -0.33913
4.11142
1.
0.67036 14.26889
0.00000 -0.00000
5.078
-1.61933 -1.87996 -0.24457
4.11168
1.
0.67025 14.27499 -0.00000 -0.00000
5.080
-0.47460 -1.92629 -0.14780
4.11033
1.
0.67015 14.28116
0.00000
0.00000
5.083
0.67308 -1.96719 -0.04881
4.10741
1.
0.67005 14.28740 -0.00000
0.00000
5.085
1.76927 -2.00243
0.05237
4.10296
1.
0.66996 14.29370
0.00000
0.00000
5.087
2.76552 -2.03181
0.15575
4.09703
1.
0.66987 14.30007 -0.00000 -0.00000
5.089
3.62083 -2.05506
0.26131
4.08966
1.
0.66979 14.30650
0.00000 -0.00000
5.091

01/24/1993 0:00:00
0.00003
40319 -1.02417 -0.41493
05
01/25/1993 0:00:00
0.00004
40762 -1.02486 -0.41514
11
01/26/1993 0:00:00
0.00005
41206 -1.02557 -0.41535
13
01/27/1993 0:00:00
0.00005
41648 -1.02631 -0.41558
11
01/28/1993 0:00:00
0.00005
42090 -1.02707 -0.41580
04
01/29/1993 0:00:00
0.00003
42531 -1.02786 -0.41604
94
01/30/1993 0:00:00
0.00001
42971 -1.02866 -0.41628
79
01/31/1993 0:00:00 -0.00002
43409 -1.02950 -0.41652
60
02/01/1993 0:00:00 -0.00005
43846 -1.03036 -0.41677
36
02/02/1993 0:00:00 -0.00009
44282 -1.03124 -0.41703
09
02/03/1993 0:00:00 -0.00012
44715 -1.03214 -0.41729
77
02/04/1993 0:00:00 -0.00016
45147 -1.03307 -0.41756
41
02/05/1993 0:00:00 -0.00020
45576 -1.03403 -0.41783
01
02/06/1993 0:00:00 -0.00023
46003 -1.03501 -0.41811
57
02/07/1993 0:00:00 -0.00025
46428 -1.03602 -0.41839
08
02/08/1993 0:00:00 -0.00027
46850 -1.03706 -0.41868
55
02/09/1993 0:00:00 -0.00028
47270 -1.03816 -0.41898
98
02/10/1993 0:00:00 -0.00027
47686 -1.03925 -0.41927
37
02/11/1993 0:00:00 -0.00026
48100 -1.04029 -0.41958
71
02/12/1993 0:00:00 -0.00024
48510 -1.04138 -0.41988
02

4.30271 -2.07195
0.36904
4.08090
1.
0.66971 14.31299 -0.00000 -0.00000
5.094
4.78767 -2.08221
0.47893
4.07081
1.
0.66965 14.31954
0.00000
0.00000
5.096
5.06089 -2.08557
0.59097
4.05943
1.
0.66958 14.32615 -0.00000 -0.00000
5.098
5.11528 -2.08173
0.70515
4.04684
1.
0.66953 14.33280
0.00000 -0.00000
5.100
4.95020 -2.07041
0.82145
4.03308
1.
0.66947 14.33951
0.00000
0.00000
5.102
4.57025 -2.05128
0.93987
4.01821
1.
0.66943 14.34626
0.00000 -0.00000
5.103
3.98465 -2.02402
1.06039
4.00230
1.
0.66939 14.35307
0.00000
0.00000
5.105
3.20756 -1.98828
1.18299
3.98541
1.
0.66936 14.35991
0.00000
0.00000
5.107
2.25965 -1.94373
1.30767
3.96759
1.
0.66933 14.36680 -0.00000
0.00000
5.109
1.17088 -1.88999
1.43440
3.94890
1.
0.66930 14.37372 -0.00000
0.00000
5.111
-0.01578 -1.82671
1.56317
3.92940
1.
0.66929 14.38068 -0.00000 -0.00000
5.112
-1.24099 -1.75351
1.69396
3.90915
1.
0.66928 14.38768 -0.00000 -0.00000
5.114
-2.42808 -1.67004
1.82675
3.88821
1.
0.66927 14.39471
0.00000 -0.00000
5.116
-3.48722 -1.57593
1.96151
3.86662
1.
0.66927 14.40177
0.00000
0.00000
5.117
-4.32642 -1.47085
2.09823
3.84444
1.
0.66928 14.40885 -0.00000
0.00000
5.119
-4.86790 -1.35448
2.23687
3.82172
1.
0.66929 14.41597 -0.00000
0.00000
5.120
-5.06442 -1.22654
2.37741
3.79850
1.
0.66930 14.42311
0.00000 -0.00000
5.121
-4.90827 -1.08682
2.51979
3.77482
1.
0.66933 14.43026 -0.00000 -0.00000
5.123
-4.42927 -0.93515
2.66399
3.75073
1.
0.66936 14.43744 -0.00000
0.00000
5.124
-3.68403 -0.77147
2.80996
3.72626
1.
0.66939 14.44464
0.00000
0.00000
5.126

02/13/1993 0:00:00 -0.00021

48916 -1.04251 -0.42019
28
02/14/1993 0:00:00 -0.00018
49319 -1.04367 -0.42051
50
02/15/1993 0:00:00 -0.00015
49717 -1.04486 -0.42083
67
02/16/1993 0:00:00 -0.00011
50111 -1.04607 -0.42116
80
02/17/1993 0:00:00 -0.00008
50500 -1.04731 -0.42149
90
02/18/1993 0:00:00 -0.00005
50884 -1.04858 -0.42183
94
02/19/1993 0:00:00 -0.00002
51263 -1.04987 -0.42217
95
02/20/1993 0:00:00
0.00001
51637 -1.05118 -0.42252
92
02/21/1993 0:00:00
0.00002
52004 -1.05253 -0.42287
84
02/22/1993 0:00:00
0.00003
52366 -1.05389 -0.42323
72
02/23/1993 0:00:00
0.00004
52721 -1.05529 -0.42359
55
02/24/1993 0:00:00
0.00003
53070 -1.05671 -0.42396
35
02/25/1993 0:00:00
0.00002
53412 -1.05815 -0.42433
10
02/26/1993 0:00:00 -0.00000
53746 -1.05963 -0.42471
81
02/27/1993 0:00:00 -0.00003
54074 -1.06112 -0.42509
48
02/28/1993 0:00:00 -0.00006
54395 -1.06265 -0.42548
10
03/01/1993 0:00:00 -0.00009
54707 -1.06420 -0.42587
68
03/02/1993 0:00:00 -0.00013
55012 -1.06577 -0.42627
22
03/03/1993 0:00:00 -0.00016
55309 -1.06737 -0.42667
72
03/04/1993 0:00:00 -0.00020
55598 -1.06900 -0.42708
18

-2.74222 -0.59583
2.95765
3.70144
1.
0.66943 14.45185
0.00000 -0.00000
5.127
-1.67534 -0.40838
3.10699
3.67631
1.
0.66947 14.45907
0.00000
0.00000
5.128
-0.54999 -0.20947
3.25794
3.65091
1.
0.66953 14.46630 -0.00000 -0.00000
5.129
0.57483
0.00039
3.41042
3.62525
1.
0.66958 14.47354
0.00000
0.00000
5.130
1.64794
0.22051
3.56437
3.59938
1.
0.66964 14.48078 -0.00000
0.00000
5.131
2.62530
0.44993
3.71970
3.57332
1.
0.66971 14.48803 -0.00000
0.00000
5.132
3.46944
0.68747
3.87634
3.54709
1.
0.66978 14.49527
0.00000 -0.00000
5.133
4.14932
0.93169
4.03417
3.52073
1.
0.66985 14.50251 -0.00000 -0.00000
5.134
4.64064
1.18086
4.19311
3.49426
1.
0.66993 14.50975 -0.00000
0.00000
5.135
4.92638
1.43299
4.35305
3.46771
1.
0.67002 14.51697 -0.00000 -0.00000
5.136
4.99712
1.68580
4.51384
3.44109
1.
0.67011 14.52418 -0.00000
0.00000
5.137
4.85107
1.93674
4.67537
3.41443
1.
0.67020 14.53138
0.00000
0.00000
5.138
4.49362
2.18301
4.83748
3.38776
1.
0.67030 14.53856
0.00000 -0.00000
5.139
3.93666
2.42155
5.00000
3.36108
1.
0.67040 14.54572
0.00000 -0.00000
5.139
3.19793
2.64910
5.16275
3.33443
1.
0.67051 14.55286 -0.00000
0.00000
5.140
2.30095
2.86226
5.32553
3.30781
1.
0.67062 14.55997
0.00000 -0.00000
5.141
1.27559
3.05754
5.48812
3.28125
1.
0.67073 14.56705 -0.00000
0.00000
5.141
0.15968
3.23142
5.65027
3.25476
1.
0.67085 14.57411
0.00000 -0.00000
5.142
-0.99869
3.38053
5.81171
3.22835
1.
0.67097 14.58113
0.00000
0.00000
5.142
-2.13904
3.50174
5.97214
3.20204
1.
0.67110 14.58811 -0.00000 -0.00000
5.143

03/05/1993 0:00:00 -0.00023

55879 -1.07065 -0.42748
59
03/06/1993 0:00:00 -0.00025
56151 -1.07233 -0.42790
96
03/07/1993 0:00:00 -0.00027
56415 -1.07403 -0.42831
29
03/08/1993 0:00:00 -0.00027
56670 -1.07575 -0.42873
57
03/09/1993 0:00:00 -0.00027
56917 -1.07750 -0.42916
82
03/10/1993 0:00:00 -0.00026
57154 -1.07927 -0.42959
02
03/11/1993 0:00:00 -0.00024
57382 -1.08107 -0.43002
18
03/12/1993 0:00:00 -0.00021
57601 -1.08289 -0.43045
29
03/13/1993 0:00:00 -0.00018
57810 -1.08474 -0.43089
36
03/14/1993 0:00:00 -0.00015
58009 -1.08661 -0.43133
40
03/15/1993 0:00:00 -0.00011
58198 -1.08851 -0.43177
38
03/16/1993 0:00:00 -0.00007
58377 -1.09043 -0.43222
33
03/17/1993 0:00:00 -0.00004
58546 -1.09238 -0.43267
23
03/18/1993 0:00:00 -0.00001
58704 -1.09436 -0.43312
09
03/19/1993 0:00:00
0.00001
58851 -1.09636 -0.43358
91
03/20/1993 0:00:00
0.00003
58987 -1.09838 -0.43404
69
03/21/1993 0:00:00
0.00004
59112 -1.10044 -0.43451
42
03/22/1993 0:00:00
0.00004
59226 -1.10252 -0.43498
11
03/23/1993 0:00:00
0.00004
59329 -1.10462 -0.43545
76
03/24/1993 0:00:00
0.00002
59420 -1.10675 -0.43592
37

-3.18804
3.59231
6.13124
3.17585
1.
0.67123 14.59506
0.00000
0.00000
5.143
-4.06322
3.65007
6.28864
3.14978
1.
0.67136 14.60196
0.00000
0.00000
5.143
-4.68256
3.67354
6.44396
3.12384
1.
0.67150 14.60883
0.00000
0.00000
5.144
-4.97958
3.66203
6.59675
3.09804
1.
0.67164 14.61564
0.00000 -0.00000
5.144
-4.91955
3.61575
6.74657
3.07239
1.
0.67179 14.62242
0.00000
0.00000
5.144
-4.50924
3.53575
6.89290
3.04690
1.
0.67194 14.62914 -0.00000 -0.00000
5.145
-3.79512
3.42392
7.03520
3.02155
1.
0.67209 14.63581
0.00000
0.00000
5.145
-2.85078
3.28285
7.17290
2.99637
1.
0.67225 14.64242
0.00000
0.00000
5.145
-1.76037
3.11568
7.30538
2.97134
1.
0.67241 14.64898 -0.00000
0.00000
5.145
-0.60465
2.92591
7.43200
2.94647
1.
0.67258 14.65548
0.00000
0.00000
5.145
0.54675
2.71726
7.55208
2.92177
1.
0.67274 14.66191
0.00000 -0.00000
5.145
1.63751
2.49344
7.66491
2.89723
1.
0.67292 14.66828
0.00000 -0.00000
5.145
2.62339
2.25804
7.76977
2.87285
1.
0.67309 14.67459
0.00000
0.00000
5.145
3.46976
2.01444
7.86592
2.84864
1.
0.67327 14.68082 -0.00000
0.00000
5.145
4.14939
1.76569
7.95259
2.82460
1.
0.67344 14.68698
0.00000
0.00000
5.144
4.64102
1.51452
8.02904
2.80072
1.
0.67363 14.69307
0.00000 -0.00000
5.144
4.92893
1.26329
8.09450
2.77701
1.
0.67381 14.69908
0.00000
0.00000
5.144
5.00321
1.01403
8.14826
2.75348
1.
0.67399 14.70500 -0.00000 -0.00000
5.144
4.86048
0.76841
8.18962
2.73012
1.
0.67418 14.71085 -0.00000
0.00000
5.143
4.50462
0.52783
8.21792
2.70693
1.
0.67437 14.71661 -0.00000
0.00000
5.143

03/25/1993 0:00:00
0.00001
59500 -1.10891 -0.43640
93
03/26/1993 0:00:00 -0.00002
59569 -1.11109 -0.43688
45
03/27/1993 0:00:00 -0.00005
59626 -1.11330 -0.43737
93
03/28/1993 0:00:00 -0.00008
59672 -1.11553 -0.43785
37
03/29/1993 0:00:00 -0.00012
59706 -1.11779 -0.43834
76
03/30/1993 0:00:00 -0.00015
59729 -1.12007 -0.43883
11
03/31/1993 0:00:00 -0.00019
59741 -1.12238 -0.43933
42
04/01/1993 0:00:00 -0.00022
59741 -1.12471 -0.43982
69
04/02/1993 0:00:00 -0.00024
59730 -1.12707 -0.44032
92
04/03/1993 0:00:00 -0.00026
59708 -1.12944 -0.44082
10
04/04/1993 0:00:00 -0.00027
59674 -1.13185 -0.44132
24
04/05/1993 0:00:00 -0.00027
59630 -1.13427 -0.44182
33
04/06/1993 0:00:00 -0.00026
59575 -1.13672 -0.44232
39
04/07/1993 0:00:00 -0.00024
59509 -1.13919 -0.44282
40
04/08/1993 0:00:00 -0.00022
59432 -1.14169 -0.44333
37
04/09/1993 0:00:00 -0.00019
59344 -1.14420 -0.44383
30
04/10/1993 0:00:00 -0.00015
59246 -1.14674 -0.44434
19
04/11/1993 0:00:00 -0.00011
59136 -1.14931 -0.44485
03
04/12/1993 0:00:00 -0.00008
59016 -1.15189 -0.44535
83
04/13/1993 0:00:00 -0.00004
58885 -1.15450 -0.44586
59

3.94716
0.29342
8.23257
2.68392
1.
0.67456 14.72228 -0.00000
0.00000
5.142
3.20735
0.06607
8.23305
2.66108
1.
0.67476 14.72786
0.00000 -0.00000
5.142
2.31178 -0.15351
8.21894
2.63843
1.
0.67495 14.73335
0.00000 -0.00000
5.141
1.29400 -0.36477
8.18989
2.61595
1.
0.67515 14.73874 -0.00000
0.00000
5.141
0.19423 -0.56731
8.14568
2.59365
1.
0.67535 14.74404 -0.00000 -0.00000
5.140
-0.94042 -0.76081
8.08621
2.57154
1.
0.67555 14.74924 -0.00000 -0.00000
5.140
-2.05547 -0.94508
8.01151
2.54961
1.
0.67575 14.75434 -0.00000 -0.00000
5.139
-3.08879 -1.11994
7.92172
2.52787
1.
0.67596 14.75933
0.00000
0.00000
5.138
-3.97166 -1.28533
7.81714
2.50631
1.
0.67616 14.76422
0.00000 -0.00000
5.137
-4.63277 -1.44118
7.69819
2.48493
1.
0.67637 14.76901
0.00000
0.00000
5.137
-5.00640 -1.58747
7.56540
2.46373
1.
0.67658 14.77368 -0.00000
0.00000
5.136
-5.04453 -1.72421
7.41944
2.44272
1.
0.67679 14.77825
0.00000 -0.00000
5.135
-4.72970 -1.85143
7.26105
2.42189
1.
0.67700 14.78270
0.00000
0.00000
5.134
-4.08310 -1.96916
7.09109
2.40123
1.
0.67721 14.78704 -0.00000 -0.00000
5.133
-3.16288 -2.07744
6.91047
2.38075
1.
0.67742 14.79127 -0.00000
0.00000
5.132
-2.05248 -2.17633
6.72019
2.36043
1.
0.67763 14.79537
0.00000
0.00000
5.131
-0.84404 -2.26587
6.52124
2.34028
1.
0.67785 14.79936
0.00000
0.00000
5.130
0.37642 -2.34612
6.31468
2.32029
1.
0.67806 14.80323 -0.00000 -0.00000
5.129
1.53770 -2.41713
6.10152
2.30046
1.
0.67827 14.80698
0.00000
0.00000
5.127
2.58581 -2.47896
5.88281
2.28078
1.
0.67849 14.81060 -0.00000 -0.00000
5.126

04/14/1993 0:00:00 -0.00002

58744 -1.15714 -0.44637
31
04/15/1993 0:00:00
0.00001
58592 -1.15980 -0.44689
98
04/16/1993 0:00:00
0.00003
58430 -1.16248 -0.44740
61
04/17/1993 0:00:00
0.00004
58258 -1.16518 -0.44791
20
04/18/1993 0:00:00
0.00004
58075 -1.16791 -0.44842
75
04/19/1993 0:00:00
0.00004
57882 -1.17066 -0.44894
25
04/20/1993 0:00:00
0.00002
57680 -1.17343 -0.44945
72
04/21/1993 0:00:00
0.00001
57468 -1.17623 -0.44997
14
04/22/1993 0:00:00 -0.00002
57246 -1.17905 -0.45048
51
04/23/1993 0:00:00 -0.00005
57015 -1.18189 -0.45100
85
04/24/1993 0:00:00 -0.00008
56775 -1.18475 -0.45151
14
04/25/1993 0:00:00 -0.00012
56527 -1.18763 -0.45203
40
04/26/1993 0:00:00 -0.00016
56269 -1.19054 -0.45254
61
04/27/1993 0:00:00 -0.00019
56004 -1.19346 -0.45305
77
04/28/1993 0:00:00 -0.00022
55730 -1.19640 -0.45357
90
04/29/1993 0:00:00 -0.00025
55449 -1.19937 -0.45408
98
04/30/1993 0:00:00 -0.00027
55160 -1.20235 -0.45459
02
05/01/1993 0:00:00 -0.00028
54864 -1.20535 -0.45509
02
05/02/1993 0:00:00 -0.00028
54561 -1.20836 -0.45560
98
05/03/1993 0:00:00 -0.00028
54251 -1.21140 -0.45610
90

3.48216 -2.53163
5.65953
2.26125
1.
0.67870 14.81410
0.00000 -0.00000
5.125
4.19998 -2.57521
5.43266
2.24187
1.
0.67892 14.81747
0.00000 -0.00000
5.123
4.72093 -2.60972
5.20312
2.22263
1.
0.67913 14.82070
0.00000 -0.00000
5.122
5.03257 -2.63521
4.97175
2.20353
1.
0.67935 14.82381 -0.00000
0.00000
5.121
5.12726 -2.65170
4.73938
2.18458
1.
0.67956 14.82679
0.00000
0.00000
5.119
5.00202 -2.65923
4.50675
2.16577
1.
0.67977 14.82963
0.00000
0.00000
5.118
4.65935 -2.65782
4.27455
2.14709
1.
0.67998 14.83233
0.00000 -0.00000
5.116
4.10851 -2.64751
4.04339
2.12856
1.
0.68019 14.83490 -0.00000
0.00000
5.115
3.36672 -2.62832
3.81384
2.11015
1.
0.68040 14.83733 -0.00000
0.00000
5.113
2.46006 -2.60028
3.58639
2.09189
1.
0.68061 14.83962
0.00000 -0.00000
5.111
1.42366 -2.56342
3.36150
2.07376
1.
0.68082 14.84177
0.00000
0.00000
5.110
0.30118 -2.51779
3.13956
2.05576
1.
0.68102 14.84378
0.00000
0.00000
5.108
-0.85635 -2.46342
2.92090
2.03790
1.
0.68123 14.84564
0.00000
0.00000
5.106
-1.99198 -2.40036
2.70581
2.02017
1.
0.68143 14.84737 -0.00000
0.00000
5.104
-3.04460 -2.32868
2.49456
2.00257
1.
0.68163 14.84894
0.00000
0.00000
5.102
-3.95098 -2.24846
2.28735
1.98511
1.
0.68183 14.85037
0.00000
0.00000
5.100
-4.64874 -2.15978
2.08436
1.96777
1.
0.68203 14.85166 -0.00000 -0.00000
5.099
-5.08084 -2.06277
1.88574
1.95057
1.
0.68222 14.85280 -0.00000
0.00000
5.097
-5.20220 -1.95757
1.69159
1.93350
1.
0.68242 14.85379 -0.00000
0.00000
5.094
-4.98796 -1.84436
1.50201
1.91655
1.
0.68261 14.85464 -0.00000 -0.00000
5.092

05/04/1993 0:00:00 -0.00026

53934 -1.21445 -0.45661
77
05/05/1993 0:00:00 -0.00024
53611 -1.21752 -0.45711
60
05/06/1993 0:00:00 -0.00020
53282 -1.22061 -0.45760
39
05/07/1993 0:00:00 -0.00017
52947 -1.22371 -0.45810
14
05/08/1993 0:00:00 -0.00013
52606 -1.22683 -0.45859
84
05/09/1993 0:00:00 -0.00009
52259 -1.22997 -0.45908
51
05/10/1993 0:00:00 -0.00006
51906 -1.23312 -0.45957
13
05/11/1993 0:00:00 -0.00002
51548 -1.23629 -0.46006
71
05/12/1993 0:00:00
0.00000
51185 -1.23947 -0.46054
24
05/13/1993 0:00:00
0.00002
50817 -1.24267 -0.46102
74
05/14/1993 0:00:00
0.00004
50444 -1.24589 -0.46150
19
05/15/1993 0:00:00
0.00004
50067 -1.24912 -0.46198
61
05/16/1993 0:00:00
0.00004
49685 -1.25237 -0.46246
98
05/17/1993 0:00:00
0.00003
49298 -1.25563 -0.46293
31
05/18/1993 0:00:00
0.00001
48908 -1.25890 -0.46340
59
05/19/1993 0:00:00 -0.00001
48514 -1.26219 -0.46386
84
05/20/1993 0:00:00 -0.00004
48117 -1.26549 -0.46433
04
05/21/1993 0:00:00 -0.00007
47716 -1.26880 -0.46478
20
05/22/1993 0:00:00 -0.00011
47312 -1.27213 -0.46524
32
05/23/1993 0:00:00 -0.00014
46905 -1.27546 -0.46569
40

-4.44137 -1.72333
1.31705
1.89972
1.
0.68280 14.85534
0.00000
0.00000
5.090
-3.59799 -1.59475
1.13677
1.88302
1.
0.68299 14.85589
0.00000 -0.00000
5.088
-2.52327 -1.45892
0.96119
1.86643
1.
0.68318 14.85629 -0.00000 -0.00000
5.086
-1.30290 -1.31621
0.79030
1.84996
1.
0.68336 14.85654
0.00000 -0.00000
5.084
-0.02902 -1.16703
0.62412
1.83360
1.
0.68354 14.85664 -0.00000
0.00000
5.081
1.21299 -1.01190
0.46261
1.81734
1.
0.68372 14.85660 -0.00000
0.00000
5.079
2.35318 -0.85137
0.30576
1.80119
1.
0.68390 14.85640 -0.00000
0.00000
5.077
3.34015 -0.68613
0.15352
1.78513
1.
0.68407 14.85606
0.00000 -0.00000
5.074
4.13964 -0.51691
0.00586
1.76917
1.
0.68424 14.85556 -0.00000 -0.00000
5.072
4.73088 -0.34457 -0.13728
1.75331
1.
0.68441 14.85491
0.00000 -0.00000
5.069
5.10266 -0.17005 -0.27594
1.73754
1.
0.68457 14.85411
0.00000 -0.00000
5.067
5.25006
0.00564 -0.41018
1.72186
1.
0.68473 14.85316
0.00000 -0.00000
5.064
5.17263
0.18150 -0.54006
1.70627
1.
0.68488 14.85205 -0.00000
0.00000
5.061
4.87377
0.35606 -0.66563
1.69077
1.
0.68503 14.85080 -0.00000
0.00000
5.059
4.36142
0.52841 -0.78696
1.67536
1.
0.68518 14.84939 -0.00000
0.00000
5.056
3.64955
0.69723 -0.90410
1.66003
1.
0.68533 14.84783 -0.00000 -0.00000
5.053
2.76007
0.86129 -1.01712
1.64479
1.
0.68546 14.84612
0.00000 -0.00000
5.051
1.72463
1.01940 -1.12608
1.62964
1.
0.68560 14.84426
0.00000
0.00000
5.048
0.58556
1.17041 -1.23103
1.61457
1.
0.68573 14.84225
0.00000
0.00000
5.045
-0.60435
1.31325 -1.33205
1.59958
1.
0.68586 14.84009
0.00000 -0.00000
5.042

05/24/1993 0:00:00 -0.00018

46496 -1.27881 -0.46614
44
05/25/1993 0:00:00 -0.00021
46084 -1.28216 -0.46658
44
05/26/1993 0:00:00 -0.00024
45670 -1.28552 -0.46702
39
05/27/1993 0:00:00 -0.00026
45255 -1.28889 -0.46746
30
05/28/1993 0:00:00 -0.00027
44838 -1.29226 -0.46788
17
05/29/1993 0:00:00 -0.00027
44419 -1.29564 -0.46831
00
05/30/1993 0:00:00 -0.00027
43999 -1.29903 -0.46873
79
05/31/1993 0:00:00 -0.00025
43578 -1.30242 -0.46914
54
06/01/1993 0:00:00 -0.00023
43156 -1.30582 -0.46955
24
06/02/1993 0:00:00 -0.00020
42733 -1.30922 -0.46995
91
06/03/1993 0:00:00 -0.00017
42310 -1.31262 -0.47035
53
06/04/1993 0:00:00 -0.00013
41886 -1.31602 -0.47074
11
06/05/1993 0:00:00 -0.00009
41462 -1.31943 -0.47113
65
06/06/1993 0:00:00 -0.00005
41037 -1.32284 -0.47151
15
06/07/1993 0:00:00 -0.00002
40612 -1.32625 -0.47188
61
06/08/1993 0:00:00
0.00001
40187 -1.32966 -0.47225
03
06/09/1993 0:00:00
0.00004
39762 -1.33308 -0.47262
40
06/10/1993 0:00:00
0.00006
39337 -1.33649 -0.47298
73
06/11/1993 0:00:00
0.00007
38912 -1.33990 -0.47333
03
06/12/1993 0:00:00
0.00007
38487 -1.34331 -0.47368
28

-1.78381
1.44697 -1.42919
1.58469
1.
0.68598 14.83778 -0.00000
0.00000
5.039
-2.88639
1.57069 -1.52251
1.56987
1.
0.68610 14.83532
0.00000
0.00000
5.036
-3.84499
1.68366 -1.61207
1.55514
1.
0.68621 14.83271
0.00000
0.00000
5.033
-4.59678
1.78526 -1.69792
1.54050
1.
0.68632 14.82996 -0.00000 -0.00000
5.030
-5.08819
1.87497 -1.78013
1.52594
1.
0.68642 14.82705 -0.00000 -0.00000
5.027
-5.27959
1.95239 -1.85876
1.51146
1.
0.68652 14.82401
0.00000 -0.00000
5.024
-5.14975
2.01719 -1.93386
1.49706
1.
0.68662 14.82082 -0.00000 -0.00000
5.020
-4.69949
2.06916 -2.00550
1.48275
1.
0.68671 14.81748 -0.00000
0.00000
5.017
-3.95409
2.10816 -2.07373
1.46851
1.
0.68680 14.81400 -0.00000 -0.00000
5.014
-2.96291
2.13409 -2.13861
1.45434
1.
0.68688 14.81039 -0.00000
0.00000
5.010
-1.79552
2.14694 -2.20021
1.44025
1.
0.68695 14.80663 -0.00000 -0.00000
5.007
-0.53410
2.14673 -2.25857
1.42623
1.
0.68703 14.80273
0.00000
0.00000
5.004
0.73641
2.13349 -2.31378
1.41228
1.
0.68709 14.79870 -0.00000
0.00000
5.000
1.93805
2.10732 -2.36587
1.39839
1.
0.68715 14.79453
0.00000
0.00000
4.997
3.00683
2.06833 -2.41491
1.38457
1.
0.68721 14.79022 -0.00000
0.00000
4.993
3.89598
2.01662 -2.46095
1.37080
1.
0.68726 14.78578
0.00000 -0.00000
4.990
4.57551
1.95235 -2.50406
1.35709
1.
0.68730 14.78120 -0.00000 -0.00000
4.986
5.02944
1.87566 -2.54428
1.34344
1.
0.68734 14.77649 -0.00000
0.00000
4.982
5.25205
1.78670 -2.58166
1.32984
1.
0.68737 14.77165
0.00000 -0.00000
4.979
5.24458
1.68565 -2.61625
1.31630
1.
0.68739 14.76668
0.00000 -0.00000
4.975

06/13/1993 0:00:00
0.00006
38063 -1.34672 -0.47402
49
06/14/1993 0:00:00
0.00005
37639 -1.35013 -0.47436
66
06/15/1993 0:00:00
0.00003
37216 -1.35353 -0.47469
79
06/16/1993 0:00:00
0.00000
36794 -1.35693 -0.47502
88
06/17/1993 0:00:00 -0.00003
36373 -1.36032 -0.47534
93
06/18/1993 0:00:00 -0.00006
35952 -1.36370 -0.47565
93
06/19/1993 0:00:00 -0.00010
35533 -1.36708 -0.47595
90
06/20/1993 0:00:00 -0.00013
35116 -1.37045 -0.47625
82
06/21/1993 0:00:00 -0.00017
34700 -1.37381 -0.47655
71
06/22/1993 0:00:00 -0.00019
34285 -1.37715 -0.47683
55
06/23/1993 0:00:00 -0.00022
33873 -1.38049 -0.47711
35
06/24/1993 0:00:00 -0.00023
33462 -1.38381 -0.47738
12
06/25/1993 0:00:00 -0.00024
33054 -1.38712 -0.47764
84
06/26/1993 0:00:00 -0.00023
32647 -1.39041 -0.47790
52
06/27/1993 0:00:00 -0.00022
32243 -1.39369 -0.47815
16
06/28/1993 0:00:00 -0.00020
31841 -1.39695 -0.47839
76
06/29/1993 0:00:00 -0.00017
31441 -1.40019 -0.47862
32
06/30/1993 0:00:00 -0.00014
31044 -1.40342 -0.47885
84
07/01/1993 0:00:00 -0.00010
30649 -1.40662 -0.47906
31
07/02/1993 0:00:00 -0.00006
30257 -1.40981 -0.47927
75

5.01279
1.57269 -2.64811
1.30281
1.
0.68741 14.76158 -0.00000
0.00000
4.971
4.56598
1.44800 -2.67729
1.28938
1.
0.68742 14.75635
0.00000 -0.00000
4.967
3.91721
1.31179 -2.70382
1.27600
1.
0.68743 14.75099 -0.00000
0.00000
4.963
3.08476
1.16428 -2.72776
1.26266
1.
0.68743 14.74551
0.00000
0.00000
4.959
2.09431
1.00570 -2.74914
1.24938
1.
0.68742 14.73991 -0.00000
0.00000
4.955
0.98147
0.83632 -2.76803
1.23616
1.
0.68741 14.73418
0.00000 -0.00000
4.951
-0.20636
0.65641 -2.78445
1.22298
1.
0.68739 14.72834 -0.00000
0.00000
4.947
-1.40967
0.46631 -2.79845
1.20986
1.
0.68737 14.72238
0.00000 -0.00000
4.943
-2.55906
0.26637 -2.81008
1.19679
1.
0.68733 14.71630 -0.00000 -0.00000
4.939
-3.58043
0.05702 -2.81937
1.18377
1.
0.68730 14.71010
0.00000
0.00000
4.935
-4.40246 -0.16129 -2.82636
1.17080
1.
0.68725 14.70380 -0.00000
0.00000
4.931
-4.96484 -0.38799 -2.83110
1.15789
1.
0.68720 14.69738 -0.00000
0.00000
4.927
-5.22549 -0.62248 -2.83362
1.14503
1.
0.68714 14.69086
0.00000
0.00000
4.922
-5.16491 -0.86404 -2.83397
1.13222
1.
0.68708 14.68423 -0.00000 -0.00000
4.918
-4.78757 -1.11185 -2.83219
1.11947
1.
0.68701 14.67749 -0.00000
0.00000
4.914
-4.12049 -1.36497 -2.82833
1.10676
1.
0.68693 14.67066
0.00000
0.00000
4.909
-3.21005 -1.62232 -2.82242
1.09410
1.
0.68685 14.66372 -0.00000
0.00000
4.905
-2.11764 -1.88269 -2.81451
1.08149
1.
0.68676 14.65669 -0.00000
0.00000
4.900
-0.91456 -2.14470 -2.80465
1.06892
1.
0.68667 14.64956
0.00000
0.00000
4.896
0.32381 -2.40680 -2.79288
1.05639
1.
0.68656 14.64234 -0.00000 -0.00000
4.891

07/03/1993 0:00:00 -0.00002

29867 -1.41298 -0.47948
15
07/04/1993 0:00:00
0.00002
29479 -1.41612 -0.47967
51
07/05/1993 0:00:00
0.00005
29094 -1.41925 -0.47986
83
07/06/1993 0:00:00
0.00007
28711 -1.42235 -0.48004
10
07/07/1993 0:00:00
0.00009
28331 -1.42543 -0.48021
34
07/08/1993 0:00:00
0.00011
27953 -1.42848 -0.48038
54
07/09/1993 0:00:00
0.00011
27578 -1.43152 -0.48054
69
07/10/1993 0:00:00
0.00011
27206 -1.43452 -0.48069
81
07/11/1993 0:00:00
0.00010
26836 -1.43750 -0.48084
89
07/12/1993 0:00:00
0.00008
26469 -1.44046 -0.48098
92
07/13/1993 0:00:00
0.00006
26104 -1.44338 -0.48111
92
07/14/1993 0:00:00
0.00003
25743 -1.44628 -0.48123
88
07/15/1993 0:00:00 -0.00000
25384 -1.44914 -0.48135
79
07/16/1993 0:00:00 -0.00004
25028 -1.45197 -0.48145
67
07/17/1993 0:00:00 -0.00007
24676 -1.45477 -0.48156
51
07/18/1993 0:00:00 -0.00010
24326 -1.45754 -0.48165
31
07/19/1993 0:00:00 -0.00013
23980 -1.46027 -0.48173
07
07/20/1993 0:00:00 -0.00016
23637 -1.46297 -0.48181
78
07/21/1993 0:00:00 -0.00017
23297 -1.46563 -0.48188
46
07/22/1993 0:00:00 -0.00018
22961 -1.46825 -0.48194
10

1.52408 -2.66729 -2.77924

1.04390
1.
0.68645 14.63502
0.00000
0.00000
4.887
2.62062 -2.92428 -2.76378
1.03145
1.
0.68634 14.62762
0.00000
0.00000
4.882
3.55998 -3.17573 -2.74654
1.01904
1.
0.68622 14.62013
0.00000 -0.00000
4.877
4.30331 -3.41943 -2.72757
1.00667
1.
0.68609 14.61255
0.00000 -0.00000
4.873
4.82645 -3.65308 -2.70691
0.99432
1.
0.68595 14.60489
0.00000
0.00000
4.868
5.11830 -3.87429 -2.68459
0.98201
1.
0.68580 14.59714 -0.00000
0.00000
4.863
5.17797 -4.08061 -2.66067
0.96973
1.
0.68565 14.58932 -0.00000 -0.00000
4.858
5.01191 -4.26964 -2.63518
0.95749
1.
0.68549 14.58142 -0.00000
0.00000
4.853
4.63149 -4.43904 -2.60817
0.94527
1.
0.68533 14.57344
0.00000 -0.00000
4.848
4.05162 -4.58664 -2.57967
0.93309
1.
0.68516 14.56539
0.00000
0.00000
4.843
3.29060 -4.71048 -2.54972
0.92093
1.
0.68498 14.55727
0.00000 -0.00000
4.838
2.37116 -4.80891 -2.51837
0.90881
1.
0.68479 14.54908
0.00000
0.00000
4.833
1.32261 -4.88061 -2.48565
0.89672
1.
0.68460 14.54082 -0.00000 -0.00000
4.828
0.18351 -4.92465 -2.45160
0.88465
1.
0.68439 14.53250 -0.00000 -0.00000
4.823
-0.99584 -4.94055 -2.41626
0.87262
1.
0.68419 14.52411 -0.00000
0.00000
4.818
-2.15242 -4.92824 -2.37966
0.86063
1.
0.68397 14.51567 -0.00000
0.00000
4.813
-3.21260 -4.88806 -2.34185
0.84866
1.
0.68375 14.50716
0.00000
0.00000
4.808
-4.09832 -4.82078 -2.30286
0.83673
1.
0.68352 14.49861
0.00000 -0.00000
4.802
-4.73727 -4.72751 -2.26273
0.82483
1.
0.68329 14.49000 -0.00000 -0.00000
4.797
-5.07443 -4.60965 -2.22149
0.81297
1.
0.68305 14.48134
0.00000
0.00000
4.792

07/23/1993 0:00:00 -0.00018

22628 -1.47083 -0.48199
70
07/24/1993 0:00:00 -0.00017
22298 -1.47338 -0.48204
26
07/25/1993 0:00:00 -0.00015
21972 -1.47588 -0.48207
78
07/26/1993 0:00:00 -0.00012
21649 -1.47834 -0.48210
27
07/27/1993 0:00:00 -0.00009
21330 -1.48076 -0.48212
71
07/28/1993 0:00:00 -0.00005
21014 -1.48313 -0.48214
11
07/29/1993 0:00:00 -0.00001
20702 -1.48547 -0.48214
48
07/30/1993 0:00:00
0.00002
20393 -1.48776 -0.48214
80
07/31/1993 0:00:00
0.00006
20087 -1.49001 -0.48213
09
08/01/1993 0:00:00
0.00009
19785 -1.49222 -0.48212
33
08/02/1993 0:00:00
0.00012
19485 -1.49438 -0.48210
54
08/03/1993 0:00:00
0.00014
19190 -1.49649 -0.48207
71
08/04/1993 0:00:00
0.00015
18897 -1.49856 -0.48203
84
08/05/1993 0:00:00
0.00016
18608 -1.50059 -0.48199
93
08/06/1993 0:00:00
0.00016
18322 -1.50257 -0.48194
98
08/07/1993 0:00:00
0.00015
18039 -1.50450 -0.48188
00
08/08/1993 0:00:00
0.00013
17759 -1.50639 -0.48182
97
08/09/1993 0:00:00
0.00011
17483 -1.50822 -0.48175
91
08/10/1993 0:00:00
0.00009
17210 -1.51001 -0.48168
80
08/11/1993 0:00:00
0.00005
16941 -1.51175 -0.48160
66

-5.08144 -4.46886 -2.17919

0.80114
1.
0.68280 14.47263
0.00000
0.00000
4.786
-4.76055 -4.30699 -2.13587
0.78934
1.
0.68255 14.46388 -0.00000 -0.00000
4.781
-4.14217 -4.12601 -2.09156
0.77758
1.
0.68229 14.45508 -0.00000
0.00000
4.775
-3.27810 -3.92798 -2.04630
0.76584
1.
0.68202 14.44625
0.00000
0.00000
4.770
-2.23325 -3.71496 -2.00014
0.75414
1.
0.68175 14.43738
0.00000
0.00000
4.764
-1.07818 -3.48904 -1.95311
0.74246
1.
0.68147 14.42848
0.00000
0.00000
4.759
0.11640 -3.25224 -1.90526
0.73081
1.
0.68118 14.41954 -0.00000 -0.00000
4.753
1.28363 -3.00654 -1.85663
0.71919
1.
0.68089 14.41057 -0.00000
0.00000
4.747
2.36331 -2.75385 -1.80725
0.70759
1.
0.68059 14.40158
0.00000
0.00000
4.742
3.30427 -2.49600 -1.75718
0.69601
1.
0.68029 14.39255 -0.00000 -0.00000
4.736
4.06614 -2.23474 -1.70645
0.68445
1.
0.67998 14.38351 -0.00000 -0.00000
4.730
4.62046 -1.97174 -1.65509
0.67292
1.
0.67966 14.37444 -0.00000
0.00000
4.724
4.95083 -1.70861 -1.60316
0.66140
1.
0.67933 14.36535 -0.00000
0.00000
4.718
5.05201 -1.44690 -1.55068
0.64990
1.
0.67900 14.35625 -0.00000 -0.00000
4.712
4.92822 -1.18809 -1.49770
0.63842
1.
0.67867 14.34713 -0.00000 -0.00000
4.706
4.59095 -0.93361 -1.44426
0.62696
1.
0.67832 14.33800
0.00000
0.00000
4.701
4.05695 -0.68485 -1.39039
0.61552
1.
0.67797 14.32886 -0.00000 -0.00000
4.694
3.34684 -0.44313 -1.33613
0.60410
1.
0.67762 14.31971
0.00000 -0.00000
4.688
2.48461 -0.20972 -1.28152
0.59270
1.
0.67726 14.31055 -0.00000 -0.00000
4.682
1.49818
0.01417 -1.22659
0.58131
1.
0.67689 14.30139 -0.00000 -0.00000
4.676

08/12/1993 0:00:00
0.00002
16675 -1.51344 -0.48151
48
08/13/1993 0:00:00 -0.00001
16412 -1.51508 -0.48141
27
08/14/1993 0:00:00 -0.00004
16153 -1.51667 -0.48131
01
08/15/1993 0:00:00 -0.00007
15898 -1.51821 -0.48121
71
08/16/1993 0:00:00 -0.00010
15646 -1.51969 -0.48109
38
08/17/1993 0:00:00 -0.00011
15397 -1.52112 -0.48097
01
08/18/1993 0:00:00 -0.00012
15152 -1.52250 -0.48085
60
08/19/1993 0:00:00 -0.00012
14911 -1.52382 -0.48071
15
08/20/1993 0:00:00 -0.00011
14674 -1.52509 -0.48057
67
08/21/1993 0:00:00 -0.00010
14440 -1.52631 -0.48043
14
08/22/1993 0:00:00 -0.00007
14210 -1.52747 -0.48027
58
08/23/1993 0:00:00 -0.00004
13983 -1.52858 -0.48012
98
08/24/1993 0:00:00 -0.00000
13760 -1.52964 -0.47995
34
08/25/1993 0:00:00
0.00003
13541 -1.53064 -0.47978
67
08/26/1993 0:00:00
0.00007
13325 -1.53159 -0.47961
95
08/27/1993 0:00:00
0.00011
13112 -1.53248 -0.47943
20
08/28/1993 0:00:00
0.00014
12903 -1.53333 -0.47925
41
08/29/1993 0:00:00
0.00016
12698 -1.53412 -0.47906
59
08/30/1993 0:00:00
0.00019
12495 -1.53486 -0.47886
72
08/31/1993 0:00:00
0.00020
12296 -1.53555 -0.47867
82

0.42106
0.22742 -1.17139
0.56995
1.
0.67652 14.29222
0.00000
0.00000
4.670
-0.70524
0.42899 -1.11594
0.55860
1.
0.67614 14.28306
0.00000 -0.00000
4.664
-1.82883
0.61795 -1.06028
0.54728
1.
0.67575 14.27390
0.00000
0.00000
4.658
-2.88617
0.79352 -1.00445
0.53597
1.
0.67536 14.26475 -0.00000 -0.00000
4.651
-3.80387
0.95504 -0.94847
0.52469
1.
0.67497 14.25560
0.00000
0.00000
4.645
-4.50519
1.10201 -0.89240
0.51343
1.
0.67457 14.24646 -0.00000 -0.00000
4.639
-4.92146
1.23409 -0.83626
0.50220
1.
0.67416 14.23734 -0.00000 -0.00000
4.632
-5.00608
1.35110 -0.78008
0.49099
1.
0.67375 14.22823 -0.00000 -0.00000
4.626
-4.74583
1.45301 -0.72390
0.47980
1.
0.67334 14.21914
0.00000 -0.00000
4.619
-4.16433
1.53997 -0.66776
0.46863
1.
0.67292 14.21007
0.00000 -0.00000
4.613
-3.31629
1.61222 -0.61169
0.45749
1.
0.67249 14.20102
0.00000
0.00000
4.606
-2.27556
1.67014 -0.55573
0.44637
1.
0.67206 14.19200
0.00000
0.00000
4.599
-1.12224
1.71419 -0.49991
0.43526
1.
0.67163 14.18300
0.00000 -0.00000
4.593
0.06690
1.74492 -0.44427
0.42418
1.
0.67119 14.17403 -0.00000
0.00000
4.586
1.22379
1.76292 -0.38885
0.41311
1.
0.67075 14.16509 -0.00000
0.00000
4.579
2.29097
1.76883 -0.33368
0.40206
1.
0.67030 14.15619
0.00000 -0.00000
4.573
3.22163
1.76331 -0.27879
0.39102
1.
0.66985 14.14732
0.00000 -0.00000
4.566
3.97915
1.74703 -0.22422
0.38000
1.
0.66939 14.13848
0.00000
0.00000
4.559
4.53669
1.72063 -0.17000
0.36900
1.
0.66893 14.12969 -0.00000
0.00000
4.552
4.87708
1.68478 -0.11616
0.35800
1.
0.66847 14.12093 -0.00000 -0.00000
4.545

09/01/1993 0:00:00
0.00021
12101 -1.53618 -0.47846
88
09/02/1993 0:00:00
0.00020
11909 -1.53677 -0.47826
91
09/03/1993 0:00:00
0.00020
11720 -1.53730 -0.47805
89
09/04/1993 0:00:00
0.00018
11534 -1.53779 -0.47783
84
09/05/1993 0:00:00
0.00016
11352 -1.53822 -0.47762
76
09/06/1993 0:00:00
0.00013
11173 -1.53860 -0.47740
63
09/07/1993 0:00:00
0.00010
10997 -1.53893 -0.47717
47
09/08/1993 0:00:00
0.00007
10825 -1.53922 -0.47694
27
09/09/1993 0:00:00
0.00004
10656 -1.53945 -0.47671
03
09/10/1993 0:00:00
0.00000
10491 -1.53963 -0.47647
76
09/11/1993 0:00:00 -0.00003
10329 -1.53976 -0.47623
45
09/12/1993 0:00:00 -0.00005
10171 -1.53984 -0.47599
11
09/13/1993 0:00:00 -0.00007
10016 -1.53988 -0.47574
72
09/14/1993 0:00:00 -0.00008
09865 -1.53986 -0.47549
30
09/15/1993 0:00:00 -0.00008
09717 -1.53980 -0.47524
85
09/16/1993 0:00:00 -0.00008
09573 -1.53968 -0.47498
35
09/17/1993 0:00:00 -0.00006
09433 -1.53952 -0.47472
82
09/18/1993 0:00:00 -0.00003
09296 -1.53932 -0.47446
26
09/19/1993 0:00:00 -0.00000
09163 -1.53907 -0.47419
66
09/20/1993 0:00:00
0.00003
09033 -1.53877 -0.47392
02

4.99263
1.64012 -0.06274
0.34702
1.
0.66800 14.11222 -0.00000 -0.00000
4.538
4.88476
1.58726 -0.00976
0.33605
1.
0.66753 14.10355 -0.00000
0.00000
4.531
4.56316
1.52680
0.04273
0.32510
1.
0.66705 14.09492
0.00000
0.00000
4.524
4.04451
1.45929
0.09472
0.31416
1.
0.66657 14.08634 -0.00000 -0.00000
4.517
3.35106
1.38528
0.14618
0.30323
1.
0.66608 14.07782
0.00000 -0.00000
4.510
2.50943
1.30526
0.19707
0.29232
1.
0.66559 14.06934 -0.00000 -0.00000
4.503
1.54987
1.21974
0.24737
0.28142
1.
0.66510 14.06091
0.00000
0.00000
4.496
0.50637
1.12915
0.29705
0.27053
1.
0.66461 14.05255 -0.00000
0.00000
4.489
-0.58245
1.03393
0.34608
0.25966
1.
0.66411 14.04423
0.00000 -0.00000
4.482
-1.67165
0.93449
0.39445
0.24881
1.
0.66361 14.03598 -0.00000 -0.00000
4.474
-2.70825
0.83121
0.44212
0.23797
1.
0.66310 14.02779
0.00000 -0.00000
4.467
-3.63040
0.72445
0.48906
0.22715
1.
0.66260 14.01966
0.00000
0.00000
4.460
-4.36917
0.61457
0.53527
0.21635
1.
0.66209 14.01159
0.00000 -0.00000
4.452
-4.85465
0.50188
0.58070
0.20557
1.
0.66158 14.00359 -0.00000
0.00000
4.445
-5.02720
0.38670
0.62534
0.19481
1.
0.66106 13.99566
0.00000 -0.00000
4.437
-4.85178
0.26932
0.66917
0.18407
1.
0.66055 13.98780 -0.00000
0.00000
4.430
-4.33012
0.15002
0.71216
0.17334
1.
0.66003 13.98001 -0.00000
0.00000
4.422
-3.50432
0.02907
0.75429
0.16264
1.
0.65951 13.97230
0.00000 -0.00000
4.415
-2.44912 -0.09327
0.79553
0.15195
1.
0.65899 13.96466
0.00000 -0.00000
4.407
-1.25620 -0.21675
0.83587
0.14129
1.
0.65846 13.95710 -0.00000 -0.00000
4.400

09/21/1993 0:00:00
0.00007
08907 -1.53843 -0.47365
34
09/22/1993 0:00:00
0.00011
08784 -1.53804 -0.47338
63
09/23/1993 0:00:00
0.00014
08664 -1.53762 -0.47311
89
09/24/1993 0:00:00
0.00018
08548 -1.53715 -0.47283
10
09/25/1993 0:00:00
0.00020
08435 -1.53664 -0.47255
29
09/26/1993 0:00:00
0.00022
08326 -1.53610 -0.47227
43
09/27/1993 0:00:00
0.00024
08220 -1.53551 -0.47199
54
09/28/1993 0:00:00
0.00024
08117 -1.53489 -0.47171
61
09/29/1993 0:00:00
0.00024
08017 -1.53423 -0.47143
65
09/30/1993 0:00:00
0.00023
07921 -1.53354 -0.47115
66
10/01/1993 0:00:00
0.00022
07827 -1.53281 -0.47087
62
10/02/1993 0:00:00
0.00019
07738 -1.53205 -0.47058
55
10/03/1993 0:00:00
0.00017
07651 -1.53125 -0.47030
45
10/04/1993 0:00:00
0.00014
07568 -1.53042 -0.47002
31
10/05/1993 0:00:00
0.00010
07488 -1.52956 -0.46973
14
10/06/1993 0:00:00
0.00007
07411 -1.52866 -0.46945
93
10/07/1993 0:00:00
0.00003
07338 -1.52774 -0.46916
68
10/08/1993 0:00:00
0.00000
07268 -1.52678 -0.46888
40
10/09/1993 0:00:00 -0.00002
07201 -1.52580 -0.46859
09
10/10/1993 0:00:00 -0.00005
07138 -1.52479 -0.46831
74

-0.01770 -0.34114
0.87527
0.13064
1.
0.65794 13.94961 -0.00000 -0.00000
4.392
1.18554 -0.46619
0.91372
0.12000
1.
0.65741 13.94221 -0.00000
0.00000
4.384
2.28902 -0.59168
0.95120
0.10938
1.
0.65688 13.93489
0.00000 -0.00000
4.376
3.24464 -0.71738
0.98769
0.09878
1.
0.65635 13.92766
0.00000
0.00000
4.369
4.01830 -0.84307
1.02316
0.08819
1.
0.65582 13.92050
0.00000
0.00000
4.361
4.58707 -0.96852
1.05760
0.07761
1.
0.65529 13.91344 -0.00000 -0.00000
4.353
4.93698 -1.09352
1.09100
0.06704
1.
0.65475 13.90646
0.00000
0.00000
4.345
5.06177 -1.21783
1.12333
0.05649
1.
0.65422 13.89957 -0.00000 -0.00000
4.337
4.96239 -1.34122
1.15459
0.04595
1.
0.65368 13.89277 -0.00000 -0.00000
4.329
4.64689 -1.46346
1.18475
0.03542
1.
0.65314 13.88606
0.00000
0.00000
4.321
4.13030 -1.58431
1.21380
0.02491
1.
0.65260 13.87944
0.00000 -0.00000
4.313
3.43431 -1.70352
1.24173
0.01441
1.
0.65206 13.87291
0.00000
0.00000
4.305
2.58655 -1.82082
1.26854
0.00393
1.
0.65152 13.86648
0.00000 -0.00000
4.297
1.61976 -1.93594
1.29420 -0.00654
1.
0.65098 13.86015
0.00000
0.00000
4.289
0.57094 -2.04859
1.31872 -0.01699
1.
0.65044 13.85391 -0.00000
0.00000
4.281
-0.51913 -2.15845
1.34207 -0.02743
1.
0.64990 13.84777
0.00000
0.00000
4.272
-1.60588 -2.26520
1.36426 -0.03784
1.
0.64936 13.84173 -0.00000
0.00000
4.264
-2.64051 -2.36848
1.38527 -0.04824
1.
0.64882 13.83579
0.00000 -0.00000
4.256
-3.56940 -2.46790
1.40510 -0.05862
1.
0.64828 13.82996
0.00000
0.00000
4.248
-4.33430 -2.56305
1.42375 -0.06898
1.
0.64773 13.82422
0.00000
0.00000
4.239

10/11/1993 0:00:00 -0.00006

07079 -1.52374 -0.46802
35
10/12/1993 0:00:00 -0.00006
07023 -1.52267 -0.46773
93
10/13/1993 0:00:00 -0.00006
06971 -1.52158 -0.46745
48
10/14/1993 0:00:00 -0.00005
06922 -1.52045 -0.46716
99
10/15/1993 0:00:00 -0.00002
06877 -1.51931 -0.46688
47
10/16/1993 0:00:00
0.00001
06836 -1.51813 -0.46659
91
10/17/1993 0:00:00
0.00004
06800 -1.51694 -0.46631
32
10/18/1993 0:00:00
0.00008
06770 -1.51572 -0.46603
69
10/19/1993 0:00:00
0.00012
06738 -1.51449 -0.46574
03
10/20/1993 0:00:00
0.00016
06705 -1.51323 -0.46546
34
10/21/1993 0:00:00
0.00019
06678 -1.51196 -0.46518
61
10/22/1993 0:00:00
0.00022
06655 -1.51067 -0.46491
84
10/23/1993 0:00:00
0.00024
06637 -1.50937 -0.46463
05
10/24/1993 0:00:00
0.00026
06621 -1.50805 -0.46436
21
10/25/1993 0:00:00
0.00026
06609 -1.50672 -0.46409
35
10/26/1993 0:00:00
0.00026
06601 -1.50538 -0.46382
45
10/27/1993 0:00:00
0.00025
06595 -1.50402 -0.46355
52
10/28/1993 0:00:00
0.00024
06593 -1.50265 -0.46329
55
10/29/1993 0:00:00
0.00021
06594 -1.50128 -0.46303
55
10/30/1993 0:00:00
0.00019
06598 -1.49989 -0.46277
52

-4.87447 -2.65345
1.44121 -0.07931
1.
0.64719 13.81860 -0.00000 -0.00000
4.231
-5.13215 -2.73862
1.45747 -0.08963
1.
0.64666 13.81307 -0.00000
0.00000
4.222
-5.06217 -2.81800
1.47253 -0.09992
1.
0.64612 13.80766
0.00000 -0.00000
4.214
-4.64428 -2.89098
1.48639 -0.11019
1.
0.64558 13.80235 -0.00000
0.00000
4.205
-3.89404 -2.95687
1.49905 -0.12044
1.
0.64504 13.79716
0.00000 -0.00000
4.197
-2.86643 -3.01493
1.51050 -0.13066
1.
0.64451 13.79207
0.00000
0.00000
4.188
-1.64849 -3.06433
1.52073 -0.14086
1.
0.64397 13.78710
0.00000
0.00000
4.180
-0.34293 -3.10412
1.52975 -0.15104
1.
0.64344 13.78224 -0.00000
0.00000
4.171
0.95035 -3.13328
1.53755 -0.16120
1.
0.64291 13.77749 -0.00000 -0.00000
4.163
2.14778 -3.15064
1.54414 -0.17135
1.
0.64238 13.77286
0.00000 -0.00000
4.154
3.18789 -3.15493
1.54951 -0.18147
1.
0.64185 13.76834 -0.00000 -0.00000
4.145
4.03053 -3.14473
1.55367 -0.19157
1.
0.64133 13.76394
0.00000 -0.00000
4.136
4.65263 -3.11850
1.55661 -0.20165
1.
0.64080 13.75966
0.00000
0.00000
4.128
5.04341 -3.07456
1.55834 -0.21172
1.
0.64028 13.75549 -0.00000 -0.00000
4.119
5.20057 -3.01113
1.55886 -0.22177
1.
0.63975 13.75144
0.00000 -0.00000
4.110
5.12793 -2.92633
1.55818 -0.23179
1.
0.63923 13.74750
0.00000
0.00000
4.101
4.83441 -2.81828
1.55631 -0.24180
1.
0.63871 13.74369
0.00000 -0.00000
4.092
4.33409 -2.68516
1.55325 -0.25179
1.
0.63820 13.73999 -0.00000 -0.00000
4.083
3.64666 -2.52535
1.54901 -0.26176
1.
0.63768 13.73642 -0.00000 -0.00000
4.074
2.79795 -2.33757
1.54360 -0.27170
1.
0.63717 13.73296
0.00000
0.00000
4.065

10/31/1993 0:00:00
0.00015
06606 -1.49849 -0.46252
45
11/01/1993 0:00:00
0.00012
06617 -1.49709 -0.46226
35
11/02/1993 0:00:00
0.00008
06631 -1.49568 -0.46201
22
11/03/1993 0:00:00
0.00005
06649 -1.49426 -0.46177
05
11/04/1993 0:00:00
0.00001
06670 -1.49284 -0.46152
85
11/05/1993 0:00:00 -0.00002
06694 -1.49141 -0.46128
62
11/06/1993 0:00:00 -0.00004
06722 -1.48997 -0.46104
35
11/07/1993 0:00:00 -0.00006
06754 -1.48853 -0.46080
06
11/08/1993 0:00:00 -0.00007
06789 -1.48709 -0.46057
72
11/09/1993 0:00:00 -0.00007
06827 -1.48564 -0.46034
36
11/10/1993 0:00:00 -0.00006
06869 -1.48419 -0.46011
96
11/11/1993 0:00:00 -0.00004
06915 -1.48274 -0.45989
53
11/12/1993 0:00:00 -0.00001
06964 -1.48129 -0.45966
07
11/13/1993 0:00:00
0.00002
07016 -1.47984 -0.45945
58
11/14/1993 0:00:00
0.00006
07073 -1.47840 -0.45923
05
11/15/1993 0:00:00
0.00010
07132 -1.47695 -0.45902
49
11/16/1993 0:00:00
0.00014
07195 -1.47551 -0.45881
90
11/17/1993 0:00:00
0.00018
07261 -1.47407 -0.45861
28
11/18/1993 0:00:00
0.00021
07331 -1.47264 -0.45841
62
11/19/1993 0:00:00
0.00023
07404 -1.47121 -0.45821
94

1.82016 -2.12114
1.53703 -0.28162
1.
0.63666 13.72963 -0.00000 -0.00000
4.056
0.75162 -1.87615
1.52931 -0.29152
1.
0.63615 13.72642 -0.00000 -0.00000
4.047
-0.36398 -1.60381
1.52045 -0.30139
1.
0.63564 13.72333
0.00000
0.00000
4.038
-1.47871 -1.30657
1.51046 -0.31124
1.
0.63514 13.72036
0.00000
0.00000
4.029
-2.54152 -0.98834
1.49937 -0.32106
1.
0.63464 13.71751 -0.00000
0.00000
4.019
-3.49950 -0.65442
1.48717 -0.33085
1.
0.63414 13.71479 -0.00000
0.00000
4.010
-4.29900 -0.31138
1.47389 -0.34062
1.
0.63365 13.71219
0.00000
0.00000
4.001
-4.88731
0.03338
1.45954 -0.35035
1.
0.63316 13.70972 -0.00000
0.00000
3.992
-5.21537
0.37212
1.44414 -0.36005
1.
0.63267 13.70737
0.00000 -0.00000
3.982
-5.24247
0.69736
1.42770 -0.36972
1.
0.63219 13.70515 -0.00000 -0.00000
3.973
-4.94318
1.00246
1.41023 -0.37935
1.
0.63170 13.70305 -0.00000 -0.00000
3.963
-4.31579
1.28202
1.39176 -0.38896
1.
0.63123 13.70109 -0.00000
0.00000
3.954
-3.38955
1.53215
1.37230 -0.39853
1.
0.63075 13.69924
0.00000 -0.00000
3.945
-2.22692
1.75046
1.35187 -0.40806
1.
0.63028 13.69753 -0.00000
0.00000
3.935
-0.91765
1.93599
1.33049 -0.41757
1.
0.62982 13.69594 -0.00000 -0.00000
3.926
0.43485
2.08895
1.30816 -0.42704
1.
0.62936 13.69448 -0.00000
0.00000
3.916
1.73041
2.21049
1.28492 -0.43648
1.
0.62890 13.69315
0.00000
0.00000
3.906
2.88608
2.30237
1.26077 -0.44590
1.
0.62844 13.69195
0.00000
0.00000
3.897
3.84313
2.36677
1.23573 -0.45528
1.
0.62799 13.69087
0.00000
0.00000
3.887
4.56705
2.40610
1.20983 -0.46463
1.
0.62755 13.68992
0.00000 -0.00000
3.877

11/20/1993 0:00:00
0.00025
07480 -1.46979 -0.45802
22
11/21/1993 0:00:00
0.00026
07560 -1.46838 -0.45784
47
11/22/1993 0:00:00
0.00026
07643 -1.46698 -0.45766
69
11/23/1993 0:00:00
0.00025
07729 -1.46559 -0.45748
87
11/24/1993 0:00:00
0.00024
07818 -1.46420 -0.45731
03
11/25/1993 0:00:00
0.00021
07911 -1.46283 -0.45715
15
11/26/1993 0:00:00
0.00019
08007 -1.46147 -0.45698
24
11/27/1993 0:00:00
0.00015
08106 -1.46012 -0.45683
30
11/28/1993 0:00:00
0.00012
08208 -1.45878 -0.45668
33
11/29/1993 0:00:00
0.00008
08314 -1.45745 -0.45653
33
11/30/1993 0:00:00
0.00004
08423 -1.45614 -0.45639
30
12/01/1993 0:00:00
0.00001
08536 -1.45484 -0.45625
23
12/02/1993 0:00:00 -0.00003
08652 -1.45355 -0.45612
14
12/03/1993 0:00:00 -0.00005
08771 -1.45227 -0.45599
02
12/04/1993 0:00:00 -0.00007
08895 -1.45101 -0.45587
86
12/05/1993 0:00:00 -0.00008
09021 -1.44976 -0.45575
67
12/06/1993 0:00:00 -0.00009
09151 -1.44853 -0.45564
46
12/07/1993 0:00:00 -0.00008
09285 -1.44731 -0.45553
21
12/08/1993 0:00:00 -0.00006
09422 -1.44611 -0.45542
93
12/09/1993 0:00:00 -0.00004
09563 -1.44493 -0.45533
62

5.04301
2.42280
1.18309 -0.47394
1.
0.62710 13.68910 -0.00000 -0.00000
3.868
5.26998
2.41929
1.15552 -0.48323
1.
0.62666 13.68841
0.00000 -0.00000
3.858
5.25555
2.39785
1.12715 -0.49249
1.
0.62623 13.68784 -0.00000
0.00000
3.848
5.01246
2.36064
1.09801 -0.50171
1.
0.62580 13.68740 -0.00000 -0.00000
3.838
4.55692
2.30961
1.06810 -0.51090
1.
0.62537 13.68708
0.00000
0.00000
3.829
3.90840
2.24656
1.03747 -0.52005
1.
0.62495 13.68690
0.00000
0.00000
3.819
3.09040
2.17309
1.00613 -0.52917
1.
0.62453 13.68683 -0.00000
0.00000
3.809
2.13171
2.09063
0.97410 -0.53825
1.
0.62411 13.68690 -0.00000 -0.00000
3.799
1.06758
2.00046
0.94142 -0.54730
1.
0.62370 13.68709
0.00000 -0.00000
3.789
-0.05966
1.90372
0.90811 -0.55630
1.
0.62330 13.68740
0.00000 -0.00000
3.779
-1.20086
1.80141
0.87420 -0.56526
1.
0.62289 13.68784
0.00000
0.00000
3.769
-2.30151
1.69443
0.83971 -0.57419
1.
0.62250 13.68841
0.00000
0.00000
3.759
-3.30425
1.58356
0.80466 -0.58306
1.
0.62211 13.68909 -0.00000 -0.00000
3.749
-4.15210
1.46951
0.76909 -0.59189
1.
0.62172 13.68991 -0.00000 -0.00000
3.739
-4.79207
1.35290
0.73303 -0.60068
1.
0.62134 13.69085 -0.00000 -0.00000
3.728
-5.17874
1.23428
0.69650 -0.60942
1.
0.62096 13.69191 -0.00000
0.00000
3.718
-5.27773
1.11414
0.65953 -0.61811
1.
0.62059 13.69309
0.00000 -0.00000
3.708
-5.06929
0.99292
0.62215 -0.62675
1.
0.62022 13.69440
0.00000 -0.00000
3.698
-4.55193
0.87102
0.58437 -0.63534
1.
0.61986 13.69583
0.00000
0.00000
3.687
-3.74592
0.74879
0.54625 -0.64388
1.
0.61951 13.69739
0.00000 -0.00000
3.677

12/10/1993 0:00:00 -0.00001

09707 -1.44376 -0.45523
28
12/11/1993 0:00:00
0.00003
09855 -1.44261 -0.45514
92
12/12/1993 0:00:00
0.00007
10006 -1.44148 -0.45506
52
12/13/1993 0:00:00
0.00010
10161 -1.44036 -0.45498
09
12/14/1993 0:00:00
0.00014
10319 -1.43927 -0.45491
63
12/15/1993 0:00:00
0.00017
10480 -1.43819 -0.45484
14
12/16/1993 0:00:00
0.00020
10645 -1.43714 -0.45478
62
12/17/1993 0:00:00
0.00022
10813 -1.43611 -0.45473
08
12/18/1993 0:00:00
0.00023
10984 -1.43510 -0.45468
50
12/19/1993 0:00:00
0.00023
11158 -1.43412 -0.45464
89
12/20/1993 0:00:00
0.00023
11335 -1.43316 -0.45460
26
12/21/1993 0:00:00
0.00022
11516 -1.43222 -0.45457
59
12/22/1993 0:00:00
0.00020
11700 -1.43130 -0.45455
90
12/23/1993 0:00:00
0.00017
11887 -1.43041 -0.45453
18
12/24/1993 0:00:00
0.00014
12077 -1.42954 -0.45452
43
12/25/1993 0:00:00
0.00010
12270 -1.42870 -0.45452
65
12/26/1993 0:00:00
0.00006
12467 -1.42788 -0.45452
84
12/27/1993 0:00:00
0.00003
12666 -1.42708 -0.45453
00
12/28/1993 0:00:00 -0.00001
12869 -1.42631 -0.45454
13
12/29/1993 0:00:00 -0.00004
13075 -1.42556 -0.45456
24

-2.69551
0.62655
0.50778 -0.65237
1.
0.61916 13.69907 -0.00000
0.00000
3.667
-1.46826
0.50460
0.46902 -0.66081
1.
0.61881 13.70086
0.00000 -0.00000
3.656
-0.14992
0.38319
0.42997 -0.66920
1.
0.61847 13.70278
0.00000
0.00000
3.646
1.16528
0.26258
0.39068 -0.67754
1.
0.61814 13.70482
0.00000
0.00000
3.636
2.38699
0.14298
0.35115 -0.68583
1.
0.61781 13.70698
0.00000 -0.00000
3.625
3.44001
0.02460
0.31143 -0.69407
1.
0.61748 13.70926 -0.00000
0.00000
3.615
4.27133 -0.09235
0.27154 -0.70226
1.
0.61717 13.71165 -0.00000
0.00000
3.604
4.85154 -0.20770
0.23150 -0.71040
1.
0.61685 13.71416
0.00000 -0.00000
3.594
5.17157 -0.32127
0.19135 -0.71849
1.
0.61654 13.71679 -0.00000
0.00000
3.583
5.23720 -0.43289
0.15111 -0.72653
1.
0.61624 13.71953
0.00000 -0.00000
3.572
5.06354 -0.54240
0.11081 -0.73452
1.
0.61594 13.72238 -0.00000 -0.00000
3.562
4.67067 -0.64963
0.07048 -0.74245
1.
0.61565 13.72535
0.00000
0.00000
3.551
4.08127 -0.75444
0.03014 -0.75034
1.
0.61536 13.72843 -0.00000
0.00000
3.540
3.31981 -0.85666 -0.01016 -0.75817
1.
0.61508 13.73162 -0.00000
0.00000
3.530
2.41327 -0.95615 -0.05042 -0.76594
1.
0.61481 13.73491
0.00000 -0.00000
3.519
1.39258 -1.05276 -0.09058 -0.77367
1.
0.61453 13.73832
0.00000
0.00000
3.508
0.29455 -1.14633 -0.13064 -0.78133
1.
0.61427 13.74183 -0.00000
0.00000
3.497
-0.83662 -1.23671 -0.17055 -0.78893
1.
0.61401 13.74545
0.00000
0.00000
3.487
-1.94880 -1.32373 -0.21029 -0.79644
1.
0.61376 13.74917
0.00000 -0.00000
3.476
-2.98315 -1.40724 -0.24983 -0.80387
1.
0.61351 13.75300 -0.00000
0.00000
3.465

12/30/1993 0:00:00 -0.00007

13285 -1.42484 -0.45459
31
12/31/1993 0:00:00 -0.00009
13497 -1.42414 -0.45462
36
01/01/1994 0:00:00 -0.00011
13713 -1.42347 -0.45465
38
01/02/1994 0:00:00 -0.00011
13932 -1.42283 -0.45470
37
01/03/1994 0:00:00 -0.00011
14155 -1.42221 -0.45474
33
01/04/1994 0:00:00 -0.00010
14381 -1.42161 -0.45480
27
01/05/1994 0:00:00 -0.00008
14610 -1.42104 -0.45486
18
01/06/1994 0:00:00 -0.00005
14842 -1.42050 -0.45492
06
01/07/1994 0:00:00 -0.00001
15077 -1.41998 -0.45499
91
01/08/1994 0:00:00
0.00002
15316 -1.41949 -0.45507
73
01/09/1994 0:00:00
0.00006
15557 -1.41903 -0.45516
53
01/10/1994 0:00:00
0.00010
15802 -1.41860 -0.45525
30
01/11/1994 0:00:00
0.00013
16049 -1.41819 -0.45536
04
01/12/1994 0:00:00
0.00016
16299 -1.41782 -0.45553
76
01/13/1994 0:00:00
0.00018
16552 -1.41747 -0.45575
45
01/14/1994 0:00:00
0.00019
16808 -1.41716 -0.45570
11
01/15/1994 0:00:00
0.00019
17066 -1.41687 -0.45580
74
01/16/1994 0:00:00
0.00019
17327 -1.41662 -0.45592
35
01/17/1994 0:00:00
0.00018
17590 -1.41639 -0.45606
93
01/18/1994 0:00:00
0.00016
17856 -1.41620 -0.45620
48

-3.87759 -1.48708 -0.28915 -0.81124

1.
0.61326 13.75692
0.00000
0.00000
3.454
-4.57211 -1.56307 -0.32820 -0.81854
1.
0.61303 13.76095
0.00000
0.00000
3.443
-5.01528 -1.63504 -0.36698 -0.82578
1.
0.61280 13.76509 -0.00000 -0.00000
3.432
-5.17035 -1.70281 -0.40544 -0.83295
1.
0.61257 13.76932 -0.00000 -0.00000
3.421
-5.01975 -1.76618 -0.44356 -0.84005
1.
0.61235 13.77364 -0.00000
0.00000
3.410
-4.56713 -1.82496 -0.48132 -0.84708
1.
0.61214 13.77807 -0.00000
0.00000
3.399
-3.83713 -1.87895 -0.51868 -0.85404
1.
0.61193 13.78259
0.00000
0.00000
3.388
-2.87350 -1.92791 -0.55564 -0.86092
1.
0.61173 13.78721
0.00000
0.00000
3.377
-1.73617 -1.97165 -0.59215 -0.86773
1.
0.61154 13.79192 -0.00000
0.00000
3.365
-0.49730 -2.00990 -0.62820 -0.87446
1.
0.61135 13.79672 -0.00000 -0.00000
3.354
0.76383 -2.04244 -0.66377 -0.88113
1.
0.61118 13.80161
0.00000
0.00000
3.343
1.96722 -2.06899 -0.69882 -0.88771
1.
0.61102 13.80659 -0.00000 -0.00000
3.332
3.03949 -2.08927 -0.73335 -0.89423
1.
0.61098 13.81165
0.00000
0.00000
3.321
3.92072 -2.10299 -0.76732 -0.90067
1.
0.61074 13.81680
0.00000 -0.00000
3.309
4.56932 -2.10983 -0.80071 -0.90704
1.
0.61051 13.82204
0.00000 -0.00000
3.298
4.96361 -2.10948 -0.83351 -0.91333
1.
0.61034 13.82735
0.00000
0.00000
3.287
5.10017 -2.10157 -0.86569 -0.91955
1.
0.61018 13.83275 -0.00000
0.00000
3.275
4.98986 -2.08575 -0.89722 -0.92569
1.
0.61004 13.83822 -0.00000
0.00000
3.264
4.65304 -2.06163 -0.92807 -0.93175
1.
0.60990 13.84377 -0.00000
0.00000
3.252
4.11537 -2.02881 -0.95823 -0.93773
1.
0.60976 13.84939 -0.00000 -0.00000
3.241

01/19/1994 0:00:00
0.00014
18124 -1.41604 -0.45635
01
01/20/1994 0:00:00
0.00011
18395 -1.41591 -0.45650
51
01/21/1994 0:00:00
0.00007
18668 -1.41581 -0.45667
98
01/22/1994 0:00:00
0.00004
18943 -1.41574 -0.45683
43
01/23/1994 0:00:00 -0.00000
19221 -1.41570 -0.45701
85
01/24/1994 0:00:00 -0.00004
19501 -1.41569 -0.45719
25
01/25/1994 0:00:00 -0.00007
19783 -1.41571 -0.45738
62
01/26/1994 0:00:00 -0.00010
20068 -1.41576 -0.45757
96
01/27/1994 0:00:00 -0.00012
20355 -1.41584 -0.45777
28
01/28/1994 0:00:00 -0.00014
20644 -1.41596 -0.45797
57
01/29/1994 0:00:00 -0.00015
20935 -1.41610 -0.45818
84
01/30/1994 0:00:00 -0.00014
21229 -1.41628 -0.45840
08
01/31/1994 0:00:00 -0.00013
21524 -1.41648 -0.45862
30
02/01/1994 0:00:00 -0.00011
21822 -1.41672 -0.45885
49
02/02/1994 0:00:00 -0.00009
22121 -1.41699 -0.45908
65
02/03/1994 0:00:00 -0.00005
22423 -1.41729 -0.45932
79
02/04/1994 0:00:00 -0.00002
22726 -1.41762 -0.45957
91
02/05/1994 0:00:00
0.00002
23030 -1.41798 -0.45982
00
02/06/1994 0:00:00
0.00005
23336 -1.41838 -0.46008
06
02/07/1994 0:00:00
0.00008
23643 -1.41880 -0.46034
10

3.40497 -1.98686 -0.98768 -0.94364

1.
0.60963 13.85508
0.00000
0.00000
3.230
2.55106 -1.93535 -1.01640 -0.94946
1.
0.60951 13.86085 -0.00000 -0.00000
3.218
1.58419 -1.87382 -1.04436 -0.95520
1.
0.60939 13.86668
0.00000 -0.00000
3.206
0.53758 -1.80181 -1.07155 -0.96085
1.
0.60928 13.87258 -0.00000 -0.00000
3.195
-0.55094 -1.71885 -1.09796 -0.96642
1.
0.60918 13.87854 -0.00000
0.00000
3.183
-1.63682 -1.62447 -1.12355 -0.97189
1.
0.60908 13.88456 -0.00000 -0.00000
3.172
-2.66760 -1.51819 -1.14831 -0.97728
1.
0.60898 13.89065
0.00000
0.00000
3.160
-3.58354 -1.39956 -1.17222 -0.98258
1.
0.60889 13.89680
0.00000
0.00000
3.148
-4.32116 -1.26817 -1.19527 -0.98778
1.
0.60881 13.90300
0.00000 -0.00000
3.137
-4.82004 -1.12363 -1.21743 -0.99289
1.
0.60873 13.90925 -0.00000
0.00000
3.125
-5.03196 -0.96564 -1.23869 -0.99790
1.
0.60866 13.91556
0.00000 -0.00000
3.113
-4.92993 -0.79398 -1.25903 -1.00282
1.
0.60859 13.92192
0.00000
0.00000
3.102
-4.51403 -0.60854 -1.27844 -1.00763
1.
0.60853 13.92833
0.00000 -0.00000
3.090
-3.81197 -0.40937 -1.29691 -1.01235
1.
0.60847 13.93479
0.00000 -0.00000
3.078
-2.87466 -0.19671 -1.31442 -1.01697
1.
0.60842 13.94129
0.00000 -0.00000
3.066
-1.76870
0.02898 -1.33096 -1.02149
1.
0.60838 13.94784
0.00000
0.00000
3.054
-0.56848
0.26697 -1.34652 -1.02591
1.
0.60834 13.95443 -0.00000
0.00000
3.042
0.65031
0.51622 -1.36109 -1.03023
1.
0.60831 13.96106
0.00000 -0.00000
3.031
1.81571
0.77533 -1.37466 -1.03445
1.
0.60828 13.96772
0.00000
0.00000
3.019
2.86310
1.04251 -1.38723 -1.03858
1.
0.60826 13.97442
0.00000 -0.00000
3.007

02/08/1994 0:00:00
0.00011
23952 -1.41927 -0.46061
12
02/09/1994 0:00:00
0.00013
24261 -1.41976 -0.46089
11
02/10/1994 0:00:00
0.00014
24571 -1.42029 -0.46117
08
02/11/1994 0:00:00
0.00015
24883 -1.42085 -0.46146
02
02/12/1994 0:00:00
0.00015
25194 -1.42145 -0.46175
94
02/13/1994 0:00:00
0.00014
25507 -1.42208 -0.46205
83
02/14/1994 0:00:00
0.00012
25819 -1.42275 -0.46236
70
02/15/1994 0:00:00
0.00010
26133 -1.42345 -0.46267
55
02/16/1994 0:00:00
0.00007
26446 -1.42418 -0.46299
37
02/17/1994 0:00:00
0.00004
26760 -1.42495 -0.46332
17
02/18/1994 0:00:00
0.00000
27073 -1.42575 -0.46365
95
02/19/1994 0:00:00 -0.00004
27387 -1.42660 -0.46398
70
02/20/1994 0:00:00 -0.00007
27700 -1.42748 -0.46433
42
02/21/1994 0:00:00 -0.00010
28013 -1.42841 -0.46467
13
02/22/1994 0:00:00 -0.00013
28326 -1.42936 -0.46503
81
02/23/1994 0:00:00 -0.00016
28638 -1.43030 -0.46538
47
02/24/1994 0:00:00 -0.00017
28950 -1.43127 -0.46575
10
02/25/1994 0:00:00 -0.00018
29261 -1.43229 -0.46611
72
02/26/1994 0:00:00 -0.00018
29572 -1.43335 -0.46649
31
02/27/1994 0:00:00 -0.00017
29881 -1.43445 -0.46686
87

3.73832
1.31551 -1.39877 -1.04260
1.
0.60824 13.98115
0.00000
0.00000
2.995
4.40026
1.59166 -1.40929 -1.04653
1.
0.60822 13.98790
0.00000
0.00000
2.983
4.82273
1.86778 -1.41878 -1.05036
1.
0.60822 13.99469 -0.00000
0.00000
2.971
4.99506
2.14025 -1.42723 -1.05409
1.
0.60821 14.00150 -0.00000
0.00000
2.959
4.92106
2.40501 -1.43463 -1.05771
1.
0.60821 14.00833 -0.00000 -0.00000
2.946
4.61658
2.65765 -1.44098 -1.06124
1.
0.60822 14.01518
0.00000
0.00000
2.934
4.10616
2.89351 -1.44627 -1.06467
1.
0.60823 14.02205 -0.00000 -0.00000
2.922
3.41969
3.10787 -1.45049 -1.06799
1.
0.60824 14.02894 -0.00000 -0.00000
2.910
2.58972
3.29612 -1.45365 -1.07120
1.
0.60826 14.03583
0.00000 -0.00000
2.898
1.64986
3.45407 -1.45573 -1.07432
1.
0.60829 14.04273
0.00000 -0.00000
2.886
0.63456
3.57813 -1.45672 -1.07732
1.
0.60832 14.04965
0.00000 -0.00000
2.873
-0.42016
3.66561 -1.45664 -1.08021
1.
0.60835 14.05656 -0.00000 -0.00000
2.861
-1.47498
3.71489 -1.45547 -1.08299
1.
0.60839 14.06348 -0.00000
0.00000
2.849
-2.48541
3.72552 -1.45322 -1.08567
1.
0.60843 14.07040
0.00000
0.00000
2.837
-3.40034
3.69823 -1.44987 -1.08822
1.
0.60848 14.07731
0.00000 -0.00000
2.824
-4.16223
3.63485 -1.44543 -1.09066
1.
0.60853 14.08422 -0.00000 -0.00000
2.812
-4.71029
3.53813 -1.43991 -1.09299
1.
0.60858 14.09113 -0.00000 -0.00000
2.800
-4.98760
3.41150 -1.43329 -1.09520
1.
0.60864 14.09802 -0.00000
0.00000
2.787
-4.95167
3.25885 -1.42559 -1.09728
1.
0.60871 14.10490
0.00000
0.00000
2.775
-4.58583
3.08421 -1.41680 -1.09925
1.
0.60878 14.11177 -0.00000
0.00000
2.762

02/28/1994 0:00:00 -0.00015

30189 -1.43558 -0.46725
42
03/01/1994 0:00:00 -0.00012
30496 -1.43674 -0.46763
94
03/02/1994 0:00:00 -0.00009
30802 -1.43794 -0.46802
44
03/03/1994 0:00:00 -0.00005
31106 -1.43917 -0.46842
92
03/04/1994 0:00:00 -0.00002
31408 -1.44043 -0.46882
37
03/05/1994 0:00:00
0.00002
31708 -1.44173 -0.46923
80
03/06/1994 0:00:00
0.00005
32006 -1.44307 -0.46964
21
03/07/1994 0:00:00
0.00008
32302 -1.44444 -0.47005
60
03/08/1994 0:00:00
0.00010
32594 -1.44584 -0.47047
97
03/09/1994 0:00:00
0.00011
32884 -1.44728 -0.47090
31
03/10/1994 0:00:00
0.00012
33171 -1.44875 -0.47133
64
03/11/1994 0:00:00
0.00012
33454 -1.45026 -0.47177
94
03/12/1994 0:00:00
0.00011
33734 -1.45180 -0.47221
22
03/13/1994 0:00:00
0.00009
34010 -1.45338 -0.47265
48
03/14/1994 0:00:00
0.00007
34283 -1.45499 -0.47310
72
03/15/1994 0:00:00
0.00004
34551 -1.45664 -0.47356
94
03/16/1994 0:00:00
0.00001
34815 -1.45832 -0.47402
13
03/17/1994 0:00:00 -0.00003
35075 -1.46004 -0.47448
31
03/18/1994 0:00:00 -0.00006
35330 -1.46179 -0.47494
46
03/19/1994 0:00:00 -0.00010
35581 -1.46358 -0.47542
60

-3.90680
2.89163 -1.40693 -1.10110
1.
0.60885 14.11862 -0.00000
0.00000
2.750
-2.96464
2.68497 -1.39599 -1.10283
1.
0.60893 14.12545
0.00000
0.00000
2.737
-1.83448
2.46776 -1.38398 -1.10444
1.
0.60901 14.13226 -0.00000 -0.00000
2.725
-0.60358
2.24320 -1.37090 -1.10593
1.
0.60910 14.13905
0.00000 -0.00000
2.712
0.64123
2.01406 -1.35678 -1.10730
1.
0.60919 14.14581
0.00000 -0.00000
2.700
1.82241
1.78274 -1.34160 -1.10856
1.
0.60928 14.15255
0.00000
0.00000
2.687
2.87597
1.55126 -1.32540 -1.10970
1.
0.60938 14.15925
0.00000 -0.00000
2.675
3.75251
1.32129 -1.30817 -1.11072
1.
0.60948 14.16592 -0.00000 -0.00000
2.662
4.41664
1.09421 -1.28992 -1.11162
1.
0.60958 14.17255 -0.00000
0.00000
2.649
4.84604
0.87113 -1.27067 -1.11241
1.
0.60969 14.17914 -0.00000 -0.00000
2.637
5.03065
0.65296 -1.25042 -1.11308
1.
0.60980 14.18569
0.00000
0.00000
2.624
4.97193
0.44039 -1.22919 -1.11363
1.
0.60991 14.19219
0.00000
0.00000
2.611
4.68188
0.23399 -1.20700 -1.11407
1.
0.61003 14.19865 -0.00000 -0.00000
2.599
4.18159
0.03420 -1.18384 -1.11439
1.
0.61015 14.20506
0.00000 -0.00000
2.586
3.49933 -0.15865 -1.15974 -1.11459
1.
0.61027 14.21141 -0.00000
0.00000
2.573
2.66833 -0.34431 -1.13470 -1.11467
1.
0.61040 14.21772 -0.00000 -0.00000
2.560
1.72474 -0.52258 -1.10875 -1.11463
1.
0.61052 14.22396 -0.00000
0.00000
2.548
0.70620 -0.69331 -1.08189 -1.11447
1.
0.61066 14.23014 -0.00000
0.00000
2.535
-0.34891 -0.85642 -1.05415 -1.11418
1.
0.61079 14.23626 -0.00000
0.00000
2.522
-1.40123 -1.01181 -1.02552 -1.11377
1.
0.61092 14.24232
0.00000 -0.00000
2.509

03/20/1994 0:00:00 -0.00013

35827 -1.46540 -0.47589
71
03/21/1994 0:00:00 -0.00016
36067 -1.46725 -0.47637
80
03/22/1994 0:00:00 -0.00018
36303 -1.46914 -0.47685
88
03/23/1994 0:00:00 -0.00020
36533 -1.47106 -0.47733
93
03/24/1994 0:00:00 -0.00021
36758 -1.47301 -0.47782
96
03/25/1994 0:00:00 -0.00021
36978 -1.47499 -0.47831
97
03/26/1994 0:00:00 -0.00020
37191 -1.47701 -0.47880
97
03/27/1994 0:00:00 -0.00018
37399 -1.47906 -0.47930
94
03/28/1994 0:00:00 -0.00015
37600 -1.48115 -0.47980
89
03/29/1994 0:00:00 -0.00012
37795 -1.48326 -0.48030
82
03/30/1994 0:00:00 -0.00009
37984 -1.48541 -0.48080
74
03/31/1994 0:00:00 -0.00005
38166 -1.48759 -0.48131
63
04/01/1994 0:00:00 -0.00001
38340 -1.48981 -0.48182
51
04/02/1994 0:00:00
0.00003
38508 -1.49206 -0.48233
36
04/03/1994 0:00:00
0.00005
38668 -1.49434 -0.48284
20
04/04/1994 0:00:00
0.00008
38820 -1.49666 -0.48336
02
04/05/1994 0:00:00
0.00009
38964 -1.49901 -0.48388
82
04/06/1994 0:00:00
0.00010
39100 -1.50139 -0.48441
60
04/07/1994 0:00:00
0.00010
39229 -1.50381 -0.48493
36
04/08/1994 0:00:00
0.00009
39348 -1.50627 -0.48546
11

-2.40944 -1.15944 -0.99604 -1.11324

1.
0.61106 14.24831 -0.00000 -0.00000
2.496
-3.32897 -1.29926 -0.96571 -1.11258
1.
0.61120 14.25423 -0.00000
0.00000
2.483
-4.11096 -1.43126 -0.93456 -1.11179
1.
0.61135 14.26007 -0.00000 -0.00000
2.470
-4.70245 -1.55540 -0.90260 -1.11088
1.
0.61149 14.26585 -0.00000 -0.00000
2.457
-5.04920 -1.67168 -0.86984 -1.10984
1.
0.61164 14.27155
0.00000 -0.00000
2.444
-5.10219 -1.78009 -0.83632 -1.10866
1.
0.61179 14.27717 -0.00000 -0.00000
2.431
-4.82795 -1.88061 -0.80204 -1.10736
1.
0.61195 14.28271
0.00000 -0.00000
2.418
-4.22050 -1.97324 -0.76703 -1.10593
1.
0.61210 14.28817
0.00000
0.00000
2.405
-3.31022 -2.05796 -0.73131 -1.10437
1.
0.61226 14.29354
0.00000 -0.00000
2.392
-2.16424 -2.13475 -0.69490 -1.10267
1.
0.61242 14.29883
0.00000 -0.00000
2.379
-0.87649 -2.20362 -0.65783 -1.10086
1.
0.61258 14.30403 -0.00000
0.00000
2.366
0.44926 -2.26452 -0.62012 -1.09891
1.
0.61275 14.30914
0.00000 -0.00000
2.353
1.71629 -2.31745 -0.58180 -1.09684
1.
0.61291 14.31416
0.00000
0.00000
2.340
2.84617 -2.36238 -0.54289 -1.09465
1.
0.61308 14.31908
0.00000 -0.00000
2.327
3.78274 -2.39928 -0.50341 -1.09233
1.
0.61324 14.32390 -0.00000
0.00000
2.314
4.49073 -2.42812 -0.46340 -1.08989
1.
0.61341 14.32863
0.00000
0.00000
2.301
4.95194 -2.44885 -0.42287 -1.08733
1.
0.61358 14.33325
0.00000
0.00000
2.287
5.16124 -2.46145 -0.38186 -1.08464
1.
0.61375 14.33778 -0.00000 -0.00000
2.274
5.12350 -2.46586 -0.34038 -1.08184
1.
0.61392 14.34219 -0.00000 -0.00000
2.261
4.85168 -2.46206 -0.29847 -1.07891
1.
0.61410 14.34650
0.00000
0.00000
2.248

04/09/1994 0:00:00
0.00008
39459 -1.50875 -0.48599
83
04/10/1994 0:00:00
0.00006
39562 -1.51127 -0.48652
54
04/11/1994 0:00:00
0.00003
39655 -1.51383 -0.48706
23
04/12/1994 0:00:00 -0.00000
39740 -1.51641 -0.48759
90
04/13/1994 0:00:00 -0.00004
39816 -1.51903 -0.48813
55
04/14/1994 0:00:00 -0.00007
39882 -1.52168 -0.48867
19
04/15/1994 0:00:00 -0.00011
39940 -1.52436 -0.48921
80
04/16/1994 0:00:00 -0.00014
39988 -1.52708 -0.48975
40
04/17/1994 0:00:00 -0.00017
40027 -1.52982 -0.49029
98
04/18/1994 0:00:00 -0.00020
40056 -1.53260 -0.49083
55
04/19/1994 0:00:00 -0.00021
40076 -1.53540 -0.49138
10
04/20/1994 0:00:00 -0.00023
40087 -1.53824 -0.49192
63
04/21/1994 0:00:00 -0.00023
40089 -1.54111 -0.49246
14
04/22/1994 0:00:00 -0.00022
40081 -1.54400 -0.49300
64
04/23/1994 0:00:00 -0.00020
40063 -1.54693 -0.49355
12
04/24/1994 0:00:00 -0.00018
40036 -1.54988 -0.49409
58
04/25/1994 0:00:00 -0.00015
39999 -1.55287 -0.49463
02
04/26/1994 0:00:00 -0.00011
39953 -1.55588 -0.49517
45
04/27/1994 0:00:00 -0.00007
39896 -1.55892 -0.49571
87
04/28/1994 0:00:00 -0.00003
39830 -1.56199 -0.49625
26

4.36564 -2.44999 -0.25616 -1.07587

1.
0.61427 14.35070
0.00000 -0.00000
2.234
3.69137 -2.42962 -0.21346 -1.07270
1.
0.61444 14.35479
0.00000 -0.00000
2.221
2.86022 -2.40090 -0.17041 -1.06942
1.
0.61461 14.35876 -0.00000
0.00000
2.208
1.90791 -2.36380 -0.12702 -1.06601
1.
0.61479 14.36262 -0.00000 -0.00000
2.194
0.87333 -2.31829 -0.08334 -1.06247
1.
0.61496 14.36636 -0.00000
0.00000
2.181
-0.20253 -2.26434 -0.03938 -1.05882
1.
0.61513 14.36998 -0.00000 -0.00000
2.168
-1.27754 -2.20195
0.00482 -1.05504
1.
0.61531 14.37348 -0.00000
0.00000
2.154
-2.30889 -2.13110
0.04924 -1.05114
1.
0.61548 14.37686
0.00000 -0.00000
2.141
-3.25303 -2.05182
0.09386 -1.04711
1.
0.61566 14.38012
0.00000
0.00000
2.127
-4.06537 -1.96414
0.13864 -1.04296
1.
0.61583 14.38325
0.00000 -0.00000
2.114
-4.70010 -1.86812
0.18355 -1.03868
1.
0.61600 14.38626 -0.00000
0.00000
2.101
-5.11095 -1.76385
0.22857 -1.03428
1.
0.61618 14.38914 -0.00000
0.00000
2.087
-5.25375 -1.65146
0.27366 -1.02975
1.
0.61635 14.39189
0.00000
0.00000
2.074
-5.09201 -1.53110
0.31880 -1.02510
1.
0.61652 14.39451 -0.00000
0.00000
2.060
-4.60546 -1.40301
0.36396 -1.02032
1.
0.61670 14.39700 -0.00000
0.00000
2.047
-3.80035 -1.26745
0.40910 -1.01541
1.
0.61687 14.39936 -0.00000 -0.00000
2.033
-2.71768 -1.12476
0.45419 -1.01038
1.
0.61704 14.40158
0.00000 -0.00000
2.020
-1.43417 -0.97537
0.49921 -1.00523
1.
0.61721 14.40368 -0.00000
0.00000
2.006
-0.05309 -0.81976
0.54411 -0.99996
1.
0.61738 14.40563
0.00000
0.00000
1.992
1.31341 -0.65854
0.58887 -0.99457
1.
0.61755 14.40746 -0.00000
0.00000
1.979

04/29/1994 0:00:00
0.00001
39754 -1.56509 -0.49680
64
04/30/1994 0:00:00
0.00004
39669 -1.56822 -0.49734
01
05/01/1994 0:00:00
0.00007
39573 -1.57138 -0.49787
36
05/02/1994 0:00:00
0.00008
39467 -1.57457 -0.49841
69
05/03/1994 0:00:00
0.00010
39351 -1.57778 -0.49895
01
05/04/1994 0:00:00
0.00010
39225 -1.58103 -0.49949
31
05/05/1994 0:00:00
0.00009
39090 -1.58430 -0.50003
59
05/06/1994 0:00:00
0.00008
38944 -1.58760 -0.50056
86
05/07/1994 0:00:00
0.00006
38789 -1.59093 -0.50110
12
05/08/1994 0:00:00
0.00003
38624 -1.59429 -0.50163
36
05/09/1994 0:00:00
0.00000
38449 -1.59767 -0.50216
58
05/10/1994 0:00:00 -0.00003
38265 -1.60108 -0.50269
79
05/11/1994 0:00:00 -0.00007
38071 -1.60452 -0.50322
99
05/12/1994 0:00:00 -0.00010
37869 -1.60798 -0.50375
17
05/13/1994 0:00:00 -0.00013
37657 -1.61147 -0.50427
34
05/14/1994 0:00:00 -0.00017
37436 -1.61497 -0.50479
49
05/15/1994 0:00:00 -0.00019
37207 -1.61851 -0.50531
62
05/16/1994 0:00:00 -0.00021
36969 -1.62206 -0.50582
75
05/17/1994 0:00:00 -0.00022
36722 -1.62564 -0.50634
85
05/18/1994 0:00:00 -0.00023
36467 -1.62923 -0.50684
95

2.56346 -0.49238
0.63345 -0.98906
1.
0.61772 14.40914
0.00000
0.00000
1.965
3.61902 -0.32210
0.67782 -0.98343
1.
0.61788 14.41069 -0.00000 -0.00000
1.952
4.43066 -0.14852
0.72194 -0.97769
1.
0.61805 14.41210
0.00000 -0.00000
1.938
4.97490
0.02733
0.76579 -0.97184
1.
0.61821 14.41336 -0.00000
0.00000
1.924
5.24803
0.20435
0.80934 -0.96587
1.
0.61837 14.41449 -0.00000
0.00000
1.911
5.25957
0.38142
0.85254 -0.95979
1.
0.61853 14.41548 -0.00000 -0.00000
1.897
5.02731
0.55731
0.89538 -0.95361
1.
0.61869 14.41632
0.00000 -0.00000
1.883
4.57420
0.73077
0.93781 -0.94731
1.
0.61884 14.41702 -0.00000
0.00000
1.869
3.92700
0.90052
0.97982 -0.94090
1.
0.61899 14.41757
0.00000 -0.00000
1.856
3.11589
1.06530
1.02136 -0.93438
1.
0.61914 14.41798 -0.00000
0.00000
1.842
2.17452
1.22389
1.06241 -0.92775
1.
0.61929 14.41824 -0.00000 -0.00000
1.828
1.14013
1.37513
1.10293 -0.92102
1.
0.61944 14.41836 -0.00000
0.00000
1.814
0.05333
1.51793
1.14291 -0.91417
1.
0.61958 14.41833 -0.00000 -0.00000
1.800
-1.04253
1.65129
1.18230 -0.90721
1.
0.61972 14.41816
0.00000 -0.00000
1.787
-2.10224
1.77434
1.22109 -0.90014
1.
0.61986 14.41784
0.00000 -0.00000
1.773
-3.07990
1.88629
1.25923 -0.89296
1.
0.61999 14.41737 -0.00000
0.00000
1.759
-3.92994
1.98648
1.29670 -0.88567
1.
0.62012 14.41675
0.00000
0.00000
1.745
-4.60821
2.07432
1.33348 -0.87827
1.
0.62025 14.41599
0.00000
0.00000
1.731
-5.07303
2.14936
1.36953 -0.87075
1.
0.62038 14.41508
0.00000 -0.00000
1.717
-5.28682
2.21119
1.40482 -0.86313
1.
0.62050 14.41402 -0.00000
0.00000
1.703

05/19/1994 0:00:00 -0.00022

36205 -1.63285 -0.50735
03
05/20/1994 0:00:00 -0.00021
35934 -1.63649 -0.50785
10
05/21/1994 0:00:00 -0.00019
35655 -1.64015 -0.50835
15
05/22/1994 0:00:00 -0.00016
35369 -1.64383 -0.50884
19
05/23/1994 0:00:00 -0.00012
35076 -1.64753 -0.50933
21
05/24/1994 0:00:00 -0.00008
34775 -1.65124 -0.50981
23
05/25/1994 0:00:00 -0.00004
34467 -1.65498 -0.51029
23
05/26/1994 0:00:00 -0.00000
34151 -1.65873 -0.51077
21
05/27/1994 0:00:00
0.00003
33829 -1.66250 -0.51124
19
05/28/1994 0:00:00
0.00006
33500 -1.66629 -0.51171
15
05/29/1994 0:00:00
0.00009
33164 -1.67010 -0.51217
09
05/30/1994 0:00:00
0.00010
32822 -1.67392 -0.51263
03
05/31/1994 0:00:00
0.00011
32473 -1.67776 -0.51309
95
06/01/1994 0:00:00
0.00010
32117 -1.68162 -0.51354
86
06/02/1994 0:00:00
0.00009
31756 -1.68549 -0.51399
76
06/03/1994 0:00:00
0.00008
31389 -1.68938 -0.51443
64
06/04/1994 0:00:00
0.00005
31016 -1.69328 -0.51487
52
06/05/1994 0:00:00
0.00002
30638 -1.69719 -0.51530
38
06/06/1994 0:00:00 -0.00001
30255 -1.70111 -0.51573
23
06/07/1994 0:00:00 -0.00004
29867 -1.70505 -0.51615
07

-5.21873
2.25952
1.43932 -0.85540
1.
0.62062 14.41282 -0.00000 -0.00000
1.690
-4.84895
2.29408
1.47301 -0.84755
1.
0.62074 14.41147 -0.00000 -0.00000
1.676
-4.17481
2.31469
1.50585 -0.83960
1.
0.62085 14.40998 -0.00000
0.00000
1.662
-3.21769
2.32120
1.53782 -0.83154
1.
0.62096 14.40834
0.00000 -0.00000
1.648
-2.02842
2.31350
1.56888 -0.82337
1.
0.62107 14.40656 -0.00000 -0.00000
1.634
-0.68750
2.29151
1.59901 -0.81510
1.
0.62117 14.40463 -0.00000 -0.00000
1.620
0.70261
2.25519
1.62817 -0.80672
1.
0.62127 14.40256 -0.00000
0.00000
1.606
2.03252
2.20449
1.65634 -0.79825
1.
0.62137 14.40034 -0.00000 -0.00000
1.592
3.20382
2.13942
1.68348 -0.78967
1.
0.62146 14.39798
0.00000 -0.00000
1.578
4.14301
2.05999
1.70956 -0.78100
1.
0.62154 14.39548 -0.00000
0.00000
1.564
4.80732
1.96623
1.73456 -0.77223
1.
0.62163 14.39283
0.00000 -0.00000
1.550
5.18252
1.85821
1.75846 -0.76337
1.
0.62171 14.39005
0.00000 -0.00000
1.536
5.27586
1.73601
1.78121 -0.75441
1.
0.62178 14.38712
0.00000 -0.00000
1.521
5.10818
1.59976
1.80281 -0.74536
1.
0.62185 14.38405 -0.00000
0.00000
1.507
4.70745
1.44960
1.82322 -0.73622
1.
0.62192 14.38084
0.00000
0.00000
1.493
4.10477
1.28575
1.84243 -0.72699
1.
0.62198 14.37749 -0.00000 -0.00000
1.479
3.33257
1.10845
1.86040 -0.71767
1.
0.62203 14.37400 -0.00000 -0.00000
1.465
2.42439
0.91803
1.87711 -0.70826
1.
0.62208 14.37037
0.00000
0.00000
1.451
1.41554
0.71489
1.89255 -0.69875
1.
0.62213 14.36661
0.00000
0.00000
1.437
0.34398
0.49951
1.90669 -0.68916
1.
0.62217 14.36271 -0.00000 -0.00000
1.423

06/08/1994 0:00:00 -0.00008

29474 -1.70899 -0.51657
89
06/09/1994 0:00:00 -0.00011
29076 -1.71295 -0.51698
71
06/10/1994 0:00:00 -0.00014
28675 -1.71691 -0.51738
51
06/11/1994 0:00:00 -0.00017
28269 -1.72088 -0.51778
30
06/12/1994 0:00:00 -0.00019
27859 -1.72485 -0.51817
08
06/13/1994 0:00:00 -0.00020
27446 -1.72884 -0.51856
85
06/14/1994 0:00:00 -0.00021
27030 -1.73282 -0.51894
61
06/15/1994 0:00:00 -0.00021
26610 -1.73681 -0.51931
36
06/16/1994 0:00:00 -0.00019
26188 -1.74080 -0.51967
10
06/17/1994 0:00:00 -0.00017
25763 -1.74479 -0.52003
82
06/18/1994 0:00:00 -0.00015
25335 -1.74878 -0.52038
54
06/19/1994 0:00:00 -0.00011
24904 -1.75277 -0.52072
25
06/20/1994 0:00:00 -0.00008
24472 -1.75676 -0.52106
94
06/21/1994 0:00:00 -0.00004
24037 -1.76075 -0.52138
63
06/22/1994 0:00:00
0.00000
23601 -1.76474 -0.52171
30
06/23/1994 0:00:00
0.00004
23162 -1.76872 -0.52202
97
06/24/1994 0:00:00
0.00007
22721 -1.77270 -0.52233
62
06/25/1994 0:00:00
0.00010
22279 -1.77667 -0.52263
27
06/26/1994 0:00:00
0.00011
21836 -1.78065 -0.52292
91
06/27/1994 0:00:00
0.00012
21390 -1.78461 -0.52321
53

-0.74905
0.27248
1.91951 -0.67947
1.
0.62220 14.35867
0.00000 -0.00000
1.408
-1.81895
0.03453
1.93099 -0.66970
1.
0.62223 14.35450
0.00000
0.00000
1.394
-2.81857 -0.21351
1.94111 -0.65983
1.
0.62226 14.35020 -0.00000
0.00000
1.380
-3.69983 -0.47062
1.94985 -0.64987
1.
0.62228 14.34576
0.00000 -0.00000
1.366
-4.41596 -0.73566
1.95720 -0.63982
1.
0.62229 14.34120 -0.00000
0.00000
1.352
-4.92412 -1.00727
1.96313 -0.62968
1.
0.62231 14.33650
0.00000 -0.00000
1.337
-5.18818 -1.28393
1.96763 -0.61945
1.
0.62231 14.33168
0.00000
0.00000
1.323
-5.18133 -1.56391
1.97067 -0.60913
1.
0.62231 14.32674
0.00000 -0.00000
1.309
-4.88882 -1.84531
1.97224 -0.59872
1.
0.62231 14.32167
0.00000 -0.00000
1.295
-4.31077 -2.12604
1.97233 -0.58822
1.
0.62230 14.31647 -0.00000
0.00000
1.280
-3.46530 -2.40384
1.97091 -0.57763
1.
0.62228 14.31116 -0.00000
0.00000
1.266
-2.39133 -2.67635
1.96797 -0.56696
1.
0.62226 14.30573
0.00000
0.00000
1.252
-1.15000 -2.94108
1.96349 -0.55620
1.
0.62223 14.30018
0.00000 -0.00000
1.237
0.17724 -3.19553
1.95744 -0.54536
1.
0.62220 14.29451 -0.00000 -0.00000
1.223
1.49539 -3.43718
1.94983 -0.53443
1.
0.62217 14.28873 -0.00000
0.00000
1.209
2.70744 -3.66361
1.94062 -0.52342
1.
0.62212 14.28284
0.00000 -0.00000
1.194
3.72808 -3.87252
1.92980 -0.51234
1.
0.62207 14.27683 -0.00000
0.00000
1.180
4.49515 -4.06184
1.91736 -0.50118
1.
0.62202 14.27072
0.00000
0.00000
1.166
4.97526 -4.22973
1.90328 -0.48994
1.
0.62196 14.26450
0.00000
0.00000
1.151
5.16250 -4.37465
1.88756 -0.47863
1.
0.62189 14.25817 -0.00000 -0.00000
1.137

06/28/1994 0:00:00
0.00012
20944 -1.78857 -0.52349
15
06/29/1994 0:00:00
0.00011
20496 -1.79252 -0.52376
76
06/30/1994 0:00:00
0.00010
20048 -1.79646 -0.52403
36
07/01/1994 0:00:00
0.00008
19599 -1.80039 -0.52428
95
07/02/1994 0:00:00
0.00005
19149 -1.80431 -0.52453
53
07/03/1994 0:00:00
0.00002
18698 -1.80821 -0.52478
11
07/04/1994 0:00:00 -0.00001
18248 -1.81211 -0.52501
67
07/05/1994 0:00:00 -0.00004
17797 -1.81598 -0.52524
23
07/06/1994 0:00:00 -0.00008
17346 -1.81984 -0.52546
78
07/07/1994 0:00:00 -0.00011
16896 -1.82368 -0.52567
32
07/08/1994 0:00:00 -0.00013
16445 -1.82751 -0.52587
85
07/09/1994 0:00:00 -0.00016
15996 -1.83131 -0.52606
37
07/10/1994 0:00:00 -0.00017
15547 -1.83509 -0.52625
89
07/11/1994 0:00:00 -0.00018
15098 -1.83884 -0.52642
40
07/12/1994 0:00:00 -0.00018
14651 -1.84257 -0.52659
90
07/13/1994 0:00:00 -0.00017
14205 -1.84628 -0.52675
39
07/14/1994 0:00:00 -0.00015
13760 -1.84995 -0.52690
88
07/15/1994 0:00:00 -0.00012
13316 -1.85360 -0.52704
35
07/16/1994 0:00:00 -0.00009
12873 -1.85722 -0.52717
82
07/17/1994 0:00:00 -0.00006
12432 -1.86081 -0.52730
29

5.07217 -4.49544
1.87018 -0.46725
1.
0.62182 14.25174
0.00000
0.00000
1.123
4.73300 -4.59126
1.85113 -0.45580
1.
0.62174 14.24520 -0.00000
0.00000
1.108
4.18017 -4.66165
1.83041 -0.44427
1.
0.62165 14.23856 -0.00000
0.00000
1.094
3.45079 -4.70651
1.80800 -0.43267
1.
0.62156 14.23182 -0.00000 -0.00000
1.079
2.58164 -4.72606
1.78390 -0.42100
1.
0.62146 14.22499
0.00000
0.00000
1.065
1.60895 -4.72083
1.75810 -0.40925
1.
0.62135 14.21805 -0.00000 -0.00000
1.051
0.56919 -4.69160
1.73061 -0.39743
1.
0.62124 14.21103
0.00000 -0.00000
1.036
-0.49948 -4.63938
1.70141 -0.38554
1.
0.62112 14.20391 -0.00000
0.00000
1.022
-1.55597 -4.56534
1.67050 -0.37358
1.
0.62100 14.19670 -0.00000
0.00000
1.007
-2.55562 -4.47077
1.63789 -0.36154
1.
0.62087 14.18940 -0.00000 -0.00000
0.993
-3.45070 -4.35705
1.60356 -0.34943
1.
0.62073 14.18202
0.00000 -0.00000
0.978
-4.19233 -4.22564
1.56752 -0.33725
1.
0.62059 14.17456 -0.00000
0.00000
0.964
-4.73384 -4.07798
1.52976 -0.32499
1.
0.62045 14.16701
0.00000 -0.00000
0.949
-5.03510 -3.91555
1.49029 -0.31266
1.
0.62029 14.15938
0.00000 -0.00000
0.935
-5.06711 -3.73978
1.44911 -0.30025
1.
0.62013 14.15168 -0.00000 -0.00000
0.920
-4.81595 -3.55209
1.40621 -0.28777
1.
0.61997 14.14390 -0.00000
0.00000
0.906
-4.28529 -3.35386
1.36160 -0.27521
1.
0.61979 14.13605
0.00000
0.00000
0.891
-3.49740 -3.14643
1.31528 -0.26259
1.
0.61962 14.12813
0.00000 -0.00000
0.877
-2.49270 -2.93111
1.26724 -0.24989
1.
0.61943 14.12015
0.00000 -0.00000
0.862
-1.32818 -2.70914
1.21750 -0.23712
1.
0.61924 14.11210 -0.00000
0.00000
0.848

07/18/1994 0:00:00 -0.00002

11992 -1.86437 -0.52741
75
07/19/1994 0:00:00
0.00002
11554 -1.86790 -0.52752
20
07/20/1994 0:00:00
0.00006
11117 -1.87139 -0.52762
64
07/21/1994 0:00:00
0.00009
10682 -1.87485 -0.52771
08
07/22/1994 0:00:00
0.00011
10249 -1.87827 -0.52779
51
07/23/1994 0:00:00
0.00013
09817 -1.88166 -0.52787
93
07/24/1994 0:00:00
0.00014
09386 -1.88501 -0.52793
35
07/25/1994 0:00:00
0.00014
08958 -1.88833 -0.52799
76
07/26/1994 0:00:00
0.00014
08531 -1.89160 -0.52804
17
07/27/1994 0:00:00
0.00013
08106 -1.89484 -0.52809
57
07/28/1994 0:00:00
0.00011
07683 -1.89803 -0.52812
96
07/29/1994 0:00:00
0.00008
07262 -1.90119 -0.52815
35
07/30/1994 0:00:00
0.00005
06844 -1.90429 -0.52817
73
07/31/1994 0:00:00
0.00002
06427 -1.90736 -0.52818
11
08/01/1994 0:00:00 -0.00001
06013 -1.91037 -0.52818
48
08/02/1994 0:00:00 -0.00005
05601 -1.91334 -0.52818
85
08/03/1994 0:00:00 -0.00008
05191 -1.91626 -0.52817
21
08/04/1994 0:00:00 -0.00010
04784 -1.91913 -0.52815
57
08/05/1994 0:00:00 -0.00012
04380 -1.92195 -0.52812
92
08/06/1994 0:00:00 -0.00014
03978 -1.92471 -0.52808
27

-0.07475 -2.48177
1.16604 -0.22428
1.
0.61905 14.10398 -0.00000 -0.00000
0.833
1.18703 -2.25019
1.11288 -0.21137
1.
0.61884 14.09581 -0.00000
0.00000
0.819
2.37316 -2.01560
1.05801 -0.19840
1.
0.61864 14.08757
0.00000
0.00000
0.804
3.40433 -1.77915
1.00143 -0.18536
1.
0.61842 14.07928 -0.00000
0.00000
0.790
4.21478 -1.54204
0.94316 -0.17226
1.
0.61820 14.07094 -0.00000
0.00000
0.775
4.75965 -1.30540
0.88319 -0.15909
1.
0.61797 14.06254 -0.00000 -0.00000
0.760
5.01862 -1.07043
0.82154 -0.14587
1.
0.61774 14.05409 -0.00000 -0.00000
0.746
4.99496 -0.83829
0.75821 -0.13258
1.
0.61750 14.04560
0.00000
0.00000
0.731
4.71066 -0.61015
0.69321 -0.11923
1.
0.61725 14.03706 -0.00000 -0.00000
0.717
4.19981 -0.38722
0.62655 -0.10582
1.
0.61700 14.02847 -0.00000 -0.00000
0.702
3.50230 -0.17064
0.55824 -0.09235
1.
0.61674 14.01984 -0.00000
0.00000
0.687
2.65928
0.03842
0.48831 -0.07882
1.
0.61648 14.01118 -0.00000 -0.00000
0.673
1.71076
0.23885
0.41675 -0.06522
1.
0.61621 14.00247
0.00000 -0.00000
0.658
0.69503
0.42960
0.34359 -0.05156
1.
0.61593 13.99373 -0.00000 -0.00000
0.644
-0.35043
0.60968
0.26884 -0.03784
1.
0.61565 13.98496 -0.00000 -0.00000
0.629
-1.38749
0.77822
0.19252 -0.02405
1.
0.61536 13.97616
0.00000 -0.00000
0.614
-2.37574
0.93444
0.11464 -0.01020
1.
0.61506 13.96733 -0.00000
0.00000
0.600
-3.27144
1.07772
0.03523
0.00372
1.
0.61476 13.95847
0.00000 -0.00000
0.585
-4.02772
1.20756 -0.04570
0.01771
1.
0.61446 13.94959
0.00000
0.00000
0.570
-4.59661
1.32365 -0.12812
0.03177
1.
0.61415 13.94069 -0.00000
0.00000
0.556

08/07/1994 0:00:00 -0.00015

03579 -1.92742 -0.52803
62
08/08/1994 0:00:00 -0.00015
03183 -1.93008 -0.52798
95
08/09/1994 0:00:00 -0.00014
02789 -1.93268 -0.52792
29
08/10/1994 0:00:00 -0.00012
02399 -1.93522 -0.52785
62
08/11/1994 0:00:00 -0.00010
02011 -1.93770 -0.52777
95
08/12/1994 0:00:00 -0.00007
01626 -1.94013 -0.52768
27
08/13/1994 0:00:00 -0.00003
01245 -1.94249 -0.52759
59
08/14/1994 0:00:00
0.00000
00866 -1.94479 -0.52749
90
08/15/1994 0:00:00
0.00004
00490 -1.94704 -0.52738
21
08/16/1994 0:00:00
0.00008
00116 -1.94922 -0.52726
52
08/17/1994 0:00:00
0.00011
99746 -1.95134 -0.52714
83
08/18/1994 0:00:00
0.00014
99378 -1.95341 -0.52701
13
08/19/1994 0:00:00
0.00015
99014 -1.95540 -0.52687
43
08/20/1994 0:00:00
0.00017
98652 -1.95734 -0.52673
72
08/21/1994 0:00:00
0.00017
98292 -1.95921 -0.52658
02
08/22/1994 0:00:00
0.00016
97936 -1.96102 -0.52643
31
08/23/1994 0:00:00
0.00015
97583 -1.96276 -0.52627
59
08/24/1994 0:00:00
0.00013
97232 -1.96444 -0.52610
88
08/25/1994 0:00:00
0.00011
96884 -1.96606 -0.52593
16
08/26/1994 0:00:00
0.00008
96540 -1.96760 -0.52575
44

-4.93314
1.42579 -0.21203
0.04589
1.
0.61383 13.93177
0.00000
0.00000
0.541
-5.00132
1.51394 -0.29739
0.06008
1.
0.61351 13.92283 -0.00000 -0.00000
0.526
-4.78069
1.58821 -0.38419
0.07435
1.
0.61318 13.91389 -0.00000 -0.00000
0.512
-4.27166
1.64881 -0.47241
0.08868
1.
0.61285 13.90492
0.00000 -0.00000
0.497
-3.49791
1.69606 -0.56203
0.10308
1.
0.61251 13.89596 -0.00000 -0.00000
0.482
-2.50497
1.73035 -0.65302
0.11755
1.
0.61217 13.88698
0.00000 -0.00000
0.468
-1.35569
1.75217 -0.74537
0.13209
1.
0.61182 13.87800
0.00000
0.00000
0.453
-0.12402
1.76200 -0.83905
0.14669
1.
0.61147 13.86902
0.00000 -0.00000
0.438
1.11151
1.76041 -0.93405
0.16136
1.
0.61111 13.86004 -0.00000
0.00000
0.424
2.27365
1.74797 -1.03034
0.17610
1.
0.61075 13.85106
0.00000
0.00000
0.409
3.29172
1.72526 -1.12790
0.19090
0.
0.61038 13.84208 -0.00000
0.00000
0.394
4.10644
1.69285 -1.22670
0.20576
0.
0.61001 13.83311 -0.00000
0.00000
0.380
4.67411
1.65132 -1.32672
0.22069
0.
0.60963 13.82415 -0.00000
0.00000
0.365
4.96974
1.60121 -1.42792
0.23568
0.
0.60925 13.81521 -0.00000
0.00000
0.350
4.98812
1.54308 -1.53029
0.25073
0.
0.60886 13.80627 -0.00000 -0.00000
0.336
4.74250
1.47745 -1.63377
0.26584
0.
0.60847 13.79735
0.00000
0.00000
0.321
4.26092
1.40482 -1.73836
0.28102
0.
0.60807 13.78844
0.00000
0.00000
0.306
3.58131
1.32566 -1.84400
0.29627
0.
0.60767 13.77956
0.00000
0.00000
0.291
2.74645
1.24045 -1.95066
0.31158
0.
0.60726 13.77069 -0.00000 -0.00000
0.277
1.80011
1.14961 -2.05830
0.32696
0.
0.60685 13.76185
0.00000
0.00000
0.262

08/27/1994 0:00:00
0.00004
96198 -1.96908 -0.52556
72
08/28/1994 0:00:00
0.00001
95859 -1.97050 -0.52537
99
08/29/1994 0:00:00 -0.00002
95523 -1.97184 -0.52518
27
08/30/1994 0:00:00 -0.00005
95190 -1.97312 -0.52497
54
08/31/1994 0:00:00 -0.00008
94861 -1.97432 -0.52477
81
09/01/1994 0:00:00 -0.00010
94534 -1.97546 -0.52455
08
09/02/1994 0:00:00 -0.00012
94211 -1.97653 -0.52433
35
09/03/1994 0:00:00 -0.00013
93891 -1.97752 -0.52411
61
09/04/1994 0:00:00 -0.00013
93574 -1.97845 -0.52387
88
09/05/1994 0:00:00 -0.00012
93260 -1.97930 -0.52364
14
09/06/1994 0:00:00 -0.00011
92950 -1.98008 -0.52339
40
09/07/1994 0:00:00 -0.00008
92643 -1.98080 -0.52315
67
09/08/1994 0:00:00 -0.00005
92339 -1.98144 -0.52289
93
09/09/1994 0:00:00 -0.00002
92038 -1.98201 -0.52263
19
09/10/1994 0:00:00
0.00002
91740 -1.98251 -0.52237
45
09/11/1994 0:00:00
0.00006
91446 -1.98294 -0.52211
71
09/12/1994 0:00:00
0.00010
91155 -1.98331 -0.52183
97
09/13/1994 0:00:00
0.00013
90866 -1.98360 -0.52156
77
09/14/1994 0:00:00
0.00015
90581 -1.98383 -0.52128
51
09/15/1994 0:00:00
0.00017
90298 -1.98399 -0.52100
25

0.78457
1.05357 -2.16689
0.34241
0.
0.60643 13.75303 -0.00000
0.00000
0.247
-0.26005
0.95271 -2.27637
0.35793
0.
0.60601 13.74423 -0.00000
0.00000
0.232
-1.29532
0.84743 -2.38672
0.37352
0.
0.60559 13.73547 -0.00000
0.00000
0.218
-2.28314
0.73808 -2.49789
0.38918
0.
0.60516 13.72674
0.00000 -0.00000
0.203
-3.18411
0.62500 -2.60982
0.40492
0.
0.60473 13.71804
0.00000
0.00000
0.188
-3.95635
0.50851 -2.72248
0.42074
0.
0.60429 13.70937 -0.00000
0.00000
0.174
-4.55543
0.38894 -2.83582
0.43663
0.
0.60386 13.70074 -0.00000 -0.00000
0.159
-4.93620
0.26658 -2.94979
0.45261
0.
0.60341 13.69215 -0.00000 -0.00000
0.144
-5.05726
0.14172 -3.06433
0.46866
0.
0.60297 13.68360 -0.00000
0.00000
0.129
-4.88795
0.01463 -3.17940
0.48480
0.
0.60252 13.67510
0.00000
0.00000
0.115
-4.41668 -0.11442 -3.29494
0.50102
0.
0.60207 13.66664 -0.00000 -0.00000
0.100
-3.65788 -0.24516 -3.41091
0.51733
0.
0.60161 13.65823 -0.00000
0.00000
0.085
-2.65468 -0.37735 -3.52723
0.53372
0.
0.60115 13.64987 -0.00000
0.00000
0.070
-1.47523 -0.51074 -3.64387
0.55019
0.
0.60069 13.64156
0.00000
0.00000
0.056
-0.20381 -0.64509 -3.76075
0.56675
0.
0.60023 13.63330
0.00000
0.00000
0.041
1.07053 -0.78016 -3.87781
0.58339
0.
0.59976 13.62510
0.00000
0.00000
0.026
2.26410 -0.91572 -3.99499
0.60011
0.
0.59930 13.61695 -0.00000 -0.00000
0.011
3.30548 -1.05151 -4.11221
0.61691
0.
0.59882 13.60886
0.00000
0.00000 -0.002
4.13917 -1.18730 -4.22940
0.63380
0.
0.59835 13.60084
0.00000 -0.00000 -0.017
4.72669 -1.32285 -4.34647
0.65077
0.
0.59787 13.59287 -0.00000
0.00000 -0.032

09/16/1994 0:00:00
0.00019
90019 -1.98408 -0.52072
99
09/17/1994 0:00:00
0.00019
89742 -1.98411 -0.52043
73
09/18/1994 0:00:00
0.00018
89468 -1.98407 -0.52014
47
09/19/1994 0:00:00
0.00017
89197 -1.98397 -0.51984
21
09/20/1994 0:00:00
0.00015
88930 -1.98380 -0.51955
94
09/21/1994 0:00:00
0.00013
88665 -1.98357 -0.51925
68
09/22/1994 0:00:00
0.00010
88403 -1.98327 -0.51895
42
09/23/1994 0:00:00
0.00006
88143 -1.98291 -0.51864
15
09/24/1994 0:00:00
0.00003
87887 -1.98249 -0.51834
88
09/25/1994 0:00:00 -0.00001
87634 -1.98200 -0.51803
61
09/26/1994 0:00:00 -0.00004
87384 -1.98145 -0.51772
35
09/27/1994 0:00:00 -0.00007
87137 -1.98084 -0.51740
07
09/28/1994 0:00:00 -0.00009
86893 -1.98017 -0.51709
80
09/29/1994 0:00:00 -0.00011
86652 -1.97944 -0.51677
53
09/30/1994 0:00:00 -0.00012
86414 -1.97865 -0.51645
25
10/01/1994 0:00:00 -0.00013
86179 -1.97780 -0.51612
97
10/02/1994 0:00:00 -0.00012
85948 -1.97689 -0.51580
69
10/03/1994 0:00:00 -0.00011
85719 -1.97592 -0.51547
41
10/04/1994 0:00:00 -0.00008
85493 -1.97489 -0.51515
12
10/05/1994 0:00:00 -0.00005
85271 -1.97381 -0.51482
83

5.04652 -1.45790 -4.46333

0.66782
0.
0.59739 13.58497 -0.00000
0.00000 -0.046
5.09336 -1.59219 -4.57989
0.68496
0.
0.59691 13.57713
0.00000 -0.00000 -0.061
4.87689 -1.72545 -4.69604
0.70218
0.
0.59643 13.56936 -0.00000
0.00000 -0.076
4.41988 -1.85740 -4.81167
0.71949
0.
0.59594 13.56166 -0.00000 -0.00000 -0.091
3.75555 -1.98773 -4.92667
0.73689
0.
0.59545 13.55403 -0.00000
0.00000 -0.105
2.92430 -2.11613 -5.04090
0.75438
0.
0.59496 13.54646
0.00000 -0.00000 -0.120
1.97036 -2.24226 -5.15423
0.77197
0.
0.59446 13.53897 -0.00000
0.00000 -0.135
0.93884 -2.36574 -5.26651
0.78965
0.
0.59397 13.53156 -0.00000
0.00000 -0.150
-0.12638 -2.48617 -5.37760
0.80742
0.
0.59347 13.52422 -0.00000 -0.00000 -0.164
-1.18367 -2.60313 -5.48733
0.82530
0.
0.59297 13.51695 -0.00000
0.00000 -0.179
-2.19357 -2.71613 -5.59551
0.84329
0.
0.59247 13.50977 -0.00000
0.00000 -0.194
-3.11795 -2.82466 -5.70197
0.86138
0.
0.59197 13.50266
0.00000
0.00000 -0.209
-3.91879 -2.92812 -5.80651
0.87958
0.
0.59147 13.49564 -0.00000
0.00000 -0.223
-4.55713 -3.02587 -5.90890
0.89789
0.
0.59097 13.48870
0.00000
0.00000 -0.238
-4.99284 -3.11720 -6.00894
0.91631
0.
0.59047 13.48184 -0.00000 -0.00000 -0.253
-5.18616 -3.20129 -6.10636
0.93486
0.
0.58996 13.47507 -0.00000 -0.00000 -0.267
-5.10184 -3.27725 -6.20093
0.95352
0.
0.58946 13.46839
0.00000 -0.00000 -0.282
-4.71606 -3.34407 -6.29236
0.97231
0.
0.58895 13.46179 -0.00000 -0.00000 -0.297
-4.02554 -3.40062 -6.38037
0.99122
0.
0.58845 13.45529
0.00000
0.00000 -0.312
-3.05592 -3.44564 -6.46466
1.01025
0.
0.58794 13.44888 -0.00000
0.00000 -0.326

10/06/1994 0:00:00 -0.00002

85051 -1.97268 -0.51449
54
10/07/1994 0:00:00
0.00002
84835 -1.97149 -0.51415
25
10/08/1994 0:00:00
0.00006
84621 -1.97025 -0.51382
95
10/09/1994 0:00:00
0.00010
84411 -1.96896 -0.51349
65
10/10/1994 0:00:00
0.00014
84203 -1.96762 -0.51316
35
10/11/1994 0:00:00
0.00016
83998 -1.96623 -0.51282
04
10/12/1994 0:00:00
0.00019
83795 -1.96480 -0.51249
74
10/13/1994 0:00:00
0.00020
83596 -1.96332 -0.51216
42
10/14/1994 0:00:00
0.00021
83399 -1.96180 -0.51183
11
10/15/1994 0:00:00
0.00020
83205 -1.96024 -0.51150
79
10/16/1994 0:00:00
0.00019
83013 -1.95863 -0.51117
46
10/17/1994 0:00:00
0.00017
82825 -1.95699 -0.51084
13
10/18/1994 0:00:00
0.00015
82638 -1.95530 -0.51051
80
10/19/1994 0:00:00
0.00012
82455 -1.95358 -0.51018
46
10/20/1994 0:00:00
0.00008
82274 -1.95182 -0.50986
12
10/21/1994 0:00:00
0.00005
82096 -1.95002 -0.50953
78
10/22/1994 0:00:00
0.00001
81921 -1.94819 -0.50921
43
10/23/1994 0:00:00 -0.00002
81749 -1.94632 -0.50889
07
10/24/1994 0:00:00 -0.00005
81579 -1.94442 -0.50857
71
10/25/1994 0:00:00 -0.00008
81412 -1.94249 -0.50825
35

-1.86547 -3.47773 -6.54489

1.02941
0.
0.58744 13.44256 -0.00000
0.00000 -0.341
-0.54071 -3.49533 -6.62072
1.04870
0.
0.58693 13.43634
0.00000
0.00000 -0.356
0.81601 -3.49675 -6.69179
1.06811
0.
0.58642 13.43021 -0.00000 -0.00000 -0.370
2.10280 -3.48012 -6.75769
1.08765
0.
0.58592 13.42418
0.00000 -0.00000 -0.385
3.23239 -3.44347 -6.81802
1.10732
0.
0.58541 13.41825
0.00000 -0.00000 -0.400
4.14034 -3.38473 -6.87233
1.12712
0.
0.58491 13.41242 -0.00000
0.00000 -0.415
4.78669 -3.30180 -6.92016
1.14704
0.
0.58440 13.40669
0.00000
0.00000 -0.429
5.15336 -3.19267 -6.96101
1.16710
0.
0.58389 13.40106 -0.00000
0.00000 -0.444
5.23983 -3.05550 -6.99437
1.18729
0.
0.58339 13.39553 -0.00000
0.00000 -0.459
5.05902 -2.88885 -7.01973
1.20761
0.
0.58288 13.39011
0.00000
0.00000 -0.473
4.63409 -2.69188 -7.03653
1.22807
0.
0.58238 13.38478
0.00000
0.00000 -0.488
3.99608 -2.46453 -7.04424
1.24867
0.
0.58187 13.37957 -0.00000
0.00000 -0.503
3.18212 -2.20781 -7.04230
1.26942
0.
0.58137 13.37445 -0.00000 -0.00000 -0.517
2.23373 -1.92396 -7.03018
1.29031
0.
0.58087 13.36945 -0.00000
0.00000 -0.532
1.19508 -1.61653 -7.00733
1.31136
0.
0.58036 13.36455 -0.00000 -0.00000 -0.547
0.11125 -1.29040 -6.97326
1.33256
0.
0.57986 13.35976
0.00000
0.00000 -0.561
-0.97328 -0.95154 -6.92749
1.35393
0.
0.57936 13.35508 -0.00000
0.00000 -0.576
-2.01585 -0.60671 -6.86958
1.37545
0.
0.57886 13.35051 -0.00000 -0.00000 -0.591
-2.97610 -0.26301 -6.79917
1.39715
0.
0.57837 13.34605
0.00000 -0.00000 -0.605
-3.81595
0.07264 -6.71595
1.41902
0.
0.57787 13.34170
0.00000 -0.00000 -0.620

10/26/1994 0:00:00 -0.00010

81248 -1.94052 -0.50793
98
10/27/1994 0:00:00 -0.00011
81087 -1.93853 -0.50761
61
10/28/1994 0:00:00 -0.00012
80928 -1.93650 -0.50730
23
10/29/1994 0:00:00 -0.00011
80772 -1.93445 -0.50698
84
10/30/1994 0:00:00 -0.00010
80620 -1.93237 -0.50667
45
10/31/1994 0:00:00 -0.00008
80470 -1.93027 -0.50636
05
11/01/1994 0:00:00 -0.00005
80322 -1.92813 -0.50605
65
11/02/1994 0:00:00 -0.00002
80178 -1.92598 -0.50574
24
11/03/1994 0:00:00
0.00002
80036 -1.92380 -0.50544
83
11/04/1994 0:00:00
0.00007
79897 -1.92161 -0.50514
41
11/05/1994 0:00:00
0.00011
79761 -1.91939 -0.50484
98
11/06/1994 0:00:00
0.00015
79627 -1.91716 -0.50454
55
11/07/1994 0:00:00
0.00018
79496 -1.91491 -0.50425
11
11/08/1994 0:00:00
0.00021
79367 -1.91265 -0.50396
66
11/09/1994 0:00:00
0.00022
79241 -1.91038 -0.50368
21
11/10/1994 0:00:00
0.00023
79117 -1.90809 -0.50339
75
11/11/1994 0:00:00
0.00023
78996 -1.90579 -0.50312
29
11/12/1994 0:00:00
0.00022
78877 -1.90349 -0.50284
81
11/13/1994 0:00:00
0.00021
78761 -1.90117 -0.50257
33
11/14/1994 0:00:00
0.00018
78647 -1.89885 -0.50231
84

-4.49913
0.39389 -6.61967
1.44107
0.
0.57738 13.33747
0.00000 -0.00000 -0.634
-4.99066
0.69534 -6.51021
1.46330
0.
0.57688 13.33334 -0.00000 -0.00000 -0.649
-5.25686
0.97279 -6.38752
1.48571
0.
0.57639 13.32934 -0.00000
0.00000 -0.664
-5.26655
1.22326 -6.25166
1.50832
0.
0.57591 13.32544 -0.00000
0.00000 -0.678
-4.99428
1.44497 -6.10281
1.53111
0.
0.57542 13.32166
0.00000 -0.00000 -0.693
-4.42619
1.63719 -5.94127
1.55411
0.
0.57494 13.31800 -0.00000
0.00000 -0.708
-3.56802
1.80009 -5.76745
1.57730
0.
0.57446 13.31446
0.00000
0.00000 -0.722
-2.45343
1.93451 -5.58189
1.60070
0.
0.57398 13.31103
0.00000
0.00000 -0.737
-1.14870
2.04178 -5.38522
1.62430
0.
0.57350 13.30773 -0.00000
0.00000 -0.751
0.25045
2.12359 -5.17819
1.64810
0.
0.57303 13.30454
0.00000 -0.00000 -0.766
1.63173
2.18181 -4.96165
1.67211
0.
0.57255 13.30147 -0.00000 -0.00000 -0.780
2.88538
2.21838 -4.73651
1.69633
0.
0.57208 13.29853
0.00000 -0.00000 -0.795
3.92216
2.23527 -4.50374
1.72076
0.
0.57162 13.29570
0.00000 -0.00000 -0.810
4.68386
2.23441 -4.26437
1.74539
0.
0.57115 13.29299 -0.00000
0.00000 -0.824
5.14419
2.21761 -4.01946
1.77024
0.
0.57069 13.29041
0.00000
0.00000 -0.839
5.30313
2.18660 -3.77009
1.79530
0.
0.57023 13.28795
0.00000
0.00000 -0.853
5.17877
2.14297 -3.51732
1.82057
0.
0.56977 13.28560
0.00000 -0.00000 -0.868
4.80013
2.08818 -3.26223
1.84607
0.
0.56932 13.28338 -0.00000 -0.00000 -0.882
4.20211
2.02356 -3.00582
1.87180
0.
0.56887 13.28128
0.00000
0.00000 -0.897
3.42277
1.95032 -2.74909
1.89775
0.
0.56842 13.27931
0.00000 -0.00000 -0.911

11/15/1994 0:00:00
0.00016
78536 -1.89652 -0.50204
35
11/16/1994 0:00:00
0.00012
78428 -1.89419 -0.50179
84
11/17/1994 0:00:00
0.00009
78327 -1.89185 -0.50153
33
11/18/1994 0:00:00
0.00005
78228 -1.88951 -0.50128
81
11/19/1994 0:00:00
0.00002
78118 -1.88717 -0.50104
29
11/20/1994 0:00:00 -0.00001
78016 -1.88482 -0.50080
75
11/21/1994 0:00:00 -0.00004
77918 -1.88247 -0.50056
21
11/22/1994 0:00:00 -0.00006
77823 -1.88012 -0.50032
66
11/23/1994 0:00:00 -0.00008
77732 -1.87777 -0.50009
10
11/24/1994 0:00:00 -0.00008
77642 -1.87543 -0.49987
53
11/25/1994 0:00:00 -0.00008
77556 -1.87308 -0.49965
95
11/26/1994 0:00:00 -0.00007
77472 -1.87074 -0.49943
37
11/27/1994 0:00:00 -0.00006
77391 -1.86840 -0.49922
77
11/28/1994 0:00:00 -0.00003
77312 -1.86607 -0.49901
17
11/29/1994 0:00:00
0.00000
77236 -1.86374 -0.49881
56
11/30/1994 0:00:00
0.00004
77162 -1.86142 -0.49861
94
12/01/1994 0:00:00
0.00008
77091 -1.85910 -0.49842
31
12/02/1994 0:00:00
0.00012
77022 -1.85680 -0.49823
67
12/03/1994 0:00:00
0.00016
76956 -1.85451 -0.49804
02
12/04/1994 0:00:00
0.00020
76892 -1.85223 -0.49787
36

2.50213
1.86956 -2.49296
1.92394
0.
0.56797 13.27745
0.00000 -0.00000 -0.926
1.48171
1.78227 -2.23832
1.95037
0.
0.56753 13.27572 -0.00000 -0.00000 -0.940
0.40432
1.68931 -1.98595
1.97704
0.
0.56709 13.27411 -0.00000
0.00000 -0.955
-0.68640
1.59150 -1.73659
2.00396
0.
0.56666 13.27262 -0.00000
0.00000 -0.969
-1.74677
1.48955 -1.49090
2.03114
0.
0.56622 13.27126 -0.00000
0.00000 -0.984
-2.73407
1.38409 -1.24946
2.05858
0.
0.56580 13.27001 -0.00000
0.00000 -0.998
-3.60763
1.27571 -1.01278
2.08629
0.
0.56537 13.26889 -0.00000 -0.00000 -1.013
-4.32974
1.16493 -0.78129
2.11426
0.
0.56495 13.26789
0.00000
0.00000 -1.027
-4.86626
1.05222 -0.55538
2.14251
0.
0.56453 13.26702 -0.00000 -0.00000 -1.042
-5.18717
0.93799 -0.33534
2.17105
0.
0.56412 13.26627
0.00000
0.00000 -1.056
-5.26703
0.82265 -0.12143
2.19986
0.
0.56371 13.26564
0.00000 -0.00000 -1.070
-5.08615
0.70653
0.08616
2.22897
0.
0.56330 13.26514
0.00000
0.00000 -1.085
-4.63293
0.58996
0.28726
2.25836
0.
0.56290 13.26475 -0.00000 -0.00000 -1.099
-3.90779
0.47323
0.48179
2.28805
0.
0.56250 13.26450
0.00000
0.00000 -1.114
-2.92875
0.35660
0.66966
2.31804
0.
0.56211 13.26436 -0.00000 -0.00000 -1.128
-1.73749
0.24034
0.85085
2.34832
0.
0.56172 13.26435
0.00000
0.00000 -1.142
-0.40323
0.12467
1.02534
2.37890
0.
0.56134 13.26446
0.00000 -0.00000 -1.157
0.97925
0.00981
1.19315
2.40978
0.
0.56096 13.26469
0.00000 -0.00000 -1.171
2.30007 -0.10404
1.35431
2.44095
0.
0.56058 13.26505 -0.00000 -0.00000 -1.186
3.45190 -0.21669
1.50889
2.47241
0.
0.56021 13.26553 -0.00000 -0.00000 -1.200

12/05/1994 0:00:00
0.00023
76830 -1.84996 -0.49769
69
12/06/1994 0:00:00
0.00025
76771 -1.84770 -0.49753
01
12/07/1994 0:00:00
0.00026
76713 -1.84546 -0.49737
32
12/08/1994 0:00:00
0.00026
76658 -1.84324 -0.49721
62
12/09/1994 0:00:00
0.00025
76605 -1.84103 -0.49706
91
12/10/1994 0:00:00
0.00024
76555 -1.83884 -0.49692
19
12/11/1994 0:00:00
0.00022
76506 -1.83667 -0.49679
46
12/12/1994 0:00:00
0.00019
76460 -1.83452 -0.49666
72
12/13/1994 0:00:00
0.00016
76416 -1.83238 -0.49653
96
12/14/1994 0:00:00
0.00012
76375 -1.83027 -0.49641
20
12/15/1994 0:00:00
0.00009
76335 -1.82817 -0.49630
43
12/16/1994 0:00:00
0.00005
76298 -1.82609 -0.49620
64
12/17/1994 0:00:00
0.00002
76263 -1.82404 -0.49610
85
12/18/1994 0:00:00 -0.00001
76230 -1.82200 -0.49600
04
12/19/1994 0:00:00 -0.00003
76200 -1.81999 -0.49591
22
12/20/1994 0:00:00 -0.00005
76172 -1.81800 -0.49583
39
12/21/1994 0:00:00 -0.00006
76147 -1.81603 -0.49575
55
12/22/1994 0:00:00 -0.00006
76124 -1.81409 -0.49568
69
12/23/1994 0:00:00 -0.00005
76103 -1.81216 -0.49562
83
12/24/1994 0:00:00 -0.00004
76084 -1.81027 -0.49556
95

4.34890 -0.32795
1.65695
2.50416
0.
0.55984 13.26613
0.00000 -0.00000 -1.214
4.93919 -0.43764
1.79858
2.53621
0.
0.55948 13.26685 -0.00000
0.00000 -1.229
5.20704 -0.54560
1.93388
2.56854
0.
0.55912 13.26769
0.00000 -0.00000 -1.243
5.16623 -0.65166
2.06295
2.60115
0.
0.55876 13.26866 -0.00000 -0.00000 -1.257
4.84953 -0.75564
2.18592
2.63405
0.
0.55841 13.26974 -0.00000 -0.00000 -1.271
4.29900 -0.85740
2.30289
2.66724
0.
0.55807 13.27094
0.00000
0.00000 -1.286
3.55934 -0.95676
2.41399
2.70072
0.
0.55772 13.27226
0.00000 -0.00000 -1.300
2.67451 -1.05357
2.51936
2.73447
0.
0.55739 13.27369
0.00000 -0.00000 -1.314
1.68681 -1.14767
2.61912
2.76852
0.
0.55705 13.27524 -0.00000 -0.00000 -1.328
0.63734 -1.23888
2.71340
2.80285
0.
0.55672 13.27691
0.00000
0.00000 -1.343
-0.43318 -1.32702
2.80234
2.83745
0.
0.55640 13.27870 -0.00000
0.00000 -1.357
-1.48367 -1.41194
2.88606
2.87234
0.
0.55608 13.28059 -0.00000
0.00000 -1.371
-2.47257 -1.49347
2.96470
2.90751
0.
0.55576 13.28261 -0.00000
0.00000 -1.385
-3.35854 -1.57141
3.03838
2.94295
0.
0.55546 13.28473
0.00000 -0.00000 -1.400
-4.10168 -1.64559
3.10723
2.97867
0.
0.55515 13.28697 -0.00000 -0.00000 -1.414
-4.66540 -1.71580
3.17138
3.01464
0.
0.55485 13.28932
0.00000 -0.00000 -1.428
-5.01831 -1.78185
3.23094
3.05088
0.
0.55456 13.29179
0.00000
0.00000 -1.442
-5.13605 -1.84351
3.28603
3.08736
0.
0.55427 13.29436
0.00000 -0.00000 -1.456
-5.00272 -1.90057
3.33677
3.12409
0.
0.55398 13.29704
0.00000
0.00000 -1.470
-4.61230 -1.95278
3.38328
3.16105
0.
0.55370 13.29983
0.00000 -0.00000 -1.484

12/25/1994 0:00:00 -0.00002

76068 -1.80839 -0.49550
06
12/26/1994 0:00:00
0.00001
76054 -1.80654 -0.49546
16
12/27/1994 0:00:00
0.00004
76043 -1.80472 -0.49541
24
12/28/1994 0:00:00
0.00008
76033 -1.80293 -0.49538
32
12/29/1994 0:00:00
0.00012
76026 -1.80116 -0.49535
38
12/30/1994 0:00:00
0.00016
76021 -1.79942 -0.49533
42
12/31/1994 0:00:00
0.00019
76018 -1.79771 -0.49531
46
01/01/1995 0:00:00
0.00022
76018 -1.79602 -0.49530
48
01/02/1995 0:00:00
0.00025
76019 -1.79437 -0.49530
49
01/03/1995 0:00:00
0.00026
76022 -1.79275 -0.49531
49
01/04/1995 0:00:00
0.00026
76028 -1.79116 -0.49532
47
01/05/1995 0:00:00
0.00026
76035 -1.78960 -0.49534
44
01/06/1995 0:00:00
0.00024
76044 -1.78808 -0.49537
39
01/07/1995 0:00:00
0.00022
76055 -1.78659 -0.49540
33
01/08/1995 0:00:00
0.00020
76068 -1.78513 -0.49544
26
01/09/1995 0:00:00
0.00016
76084 -1.78370 -0.49549
18
01/10/1995 0:00:00
0.00013
76101 -1.78231 -0.49555
08
01/11/1995 0:00:00
0.00009
76120 -1.78095 -0.49561
96
01/12/1995 0:00:00
0.00006
76141 -1.77962 -0.49568
83
01/13/1995 0:00:00
0.00003
76164 -1.77832 -0.49575
69

-3.97000 -1.99991
3.42565
3.19822
0.
0.55343 13.30273 -0.00000 -0.00000 -1.499
-3.09421 -2.04169
3.46401
3.23559
0.
0.55316 13.30574
0.00000 -0.00000 -1.513
-2.01899 -2.07784
3.49844
3.27315
0.
0.55290 13.30886
0.00000 -0.00000 -1.527
-0.79659 -2.10806
3.52906
3.31088
0.
0.55264 13.31208 -0.00000 -0.00000 -1.541
0.50139 -2.13206
3.55595
3.34874
0.
0.55239 13.31540 -0.00000 -0.00000 -1.555
1.78645 -2.14950
3.57921
3.38673
0.
0.55214 13.31883 -0.00000 -0.00000 -1.569
2.96122 -2.16002
3.59894
3.42480
0.
0.55190 13.32236
0.00000 -0.00000 -1.583
3.93291 -2.16326
3.61521
3.46294
0.
0.55166 13.32599
0.00000
0.00000 -1.597
4.62873 -2.15881
3.62812
3.50111
0.
0.55142 13.32972 -0.00000
0.00000 -1.611
5.00756 -2.14625
3.63774
3.53928
0.
0.55120 13.33355
0.00000
0.00000 -1.625
5.06322 -2.12514
3.64417
3.57742
0.
0.55097 13.33748
0.00000
0.00000 -1.639
4.81912 -2.09499
3.64749
3.61549
0.
0.55075 13.34150 -0.00000 -0.00000 -1.653
4.31780 -2.05531
3.64778
3.65347
0.
0.55054 13.34562 -0.00000
0.00000 -1.667
3.61038 -2.00555
3.64512
3.69132
0.
0.55033 13.34983
0.00000
0.00000 -1.681
2.74879 -1.94517
3.63959
3.72900
0.
0.55013 13.35413
0.00000 -0.00000 -1.695
1.78162 -1.87358
3.63127
3.76648
0.
0.54993 13.35852
0.00000 -0.00000 -1.709
0.75314 -1.79019
3.62025
3.80371
0.
0.54974 13.36299
0.00000 -0.00000 -1.723
-0.29596 -1.69438
3.60659
3.84065
0.
0.54956 13.36756 -0.00000 -0.00000 -1.736
-1.32706 -1.58554
3.59038
3.87727
0.
0.54939 13.37221 -0.00000 -0.00000 -1.750
-2.30204 -1.46304
3.57169
3.91351
0.
0.54927 13.37694
0.00000 -0.00000 -1.764

01/14/1995 0:00:00 -0.00000

76189 -1.77706 -0.49584
54
01/15/1995 0:00:00 -0.00003
76216 -1.77584 -0.49593
36
01/16/1995 0:00:00 -0.00005
76246 -1.77465 -0.49606
18
01/17/1995 0:00:00 -0.00006
76277 -1.77349 -0.49637
98
01/18/1995 0:00:00 -0.00006
76310 -1.77236 -0.49628
76
01/19/1995 0:00:00 -0.00006
76346 -1.77127 -0.49635
53
01/20/1995 0:00:00 -0.00004
76383 -1.77022 -0.49646
29
01/21/1995 0:00:00 -0.00002
76423 -1.76920 -0.49659
03
01/22/1995 0:00:00
0.00000
76464 -1.76822 -0.49672
75
01/23/1995 0:00:00
0.00003
76508 -1.76727 -0.49686
46
01/24/1995 0:00:00
0.00007
76553 -1.76635 -0.49700
15
01/25/1995 0:00:00
0.00011
76600 -1.76548 -0.49715
83
01/26/1995 0:00:00
0.00014
76649 -1.76464 -0.49731
49
01/27/1995 0:00:00
0.00018
76700 -1.76384 -0.49748
13
01/28/1995 0:00:00
0.00020
76752 -1.76307 -0.49765
76
01/29/1995 0:00:00
0.00023
76807 -1.76235 -0.49783
38
01/30/1995 0:00:00
0.00024
76862 -1.76166 -0.49802
97
01/31/1995 0:00:00
0.00024
76920 -1.76102 -0.49822
56
02/01/1995 0:00:00
0.00024
76979 -1.76041 -0.49842
12
02/02/1995 0:00:00
0.00023
77039 -1.75984 -0.49863
67

-3.18244 -1.32630
3.55059
3.94934
0.
0.54920 13.38176 -0.00000 -0.00000 -1.778
-3.92953 -1.17477
3.52716
3.98469
0.
0.54888 13.38666 -0.00000 -0.00000 -1.792
-4.50557 -1.00797
3.50147
4.01952
0.
0.54870 13.39163 -0.00000
0.00000 -1.806
-4.87618 -0.82552
3.47359
4.05378
0.
0.54853 13.39669
0.00000
0.00000 -1.819
-5.01347 -0.62717
3.44358
4.08741
0.
0.54838 13.40182
0.00000
0.00000 -1.833
-4.89933 -0.41288
3.41153
4.12035
0.
0.54823 13.40702 -0.00000 -0.00000 -1.847
-4.52830 -0.18286
3.37748
4.15255
0.
0.54809 13.41230
0.00000
0.00000 -1.861
-3.90928
0.06239
3.34152
4.18394
0.
0.54795 13.41765
0.00000
0.00000 -1.875
-3.06613
0.32195
3.30369
4.21446
0.
0.54782 13.42307
0.00000
0.00000 -1.888
-2.03737
0.59443
3.26407
4.24405
0.
0.54770 13.42856 -0.00000 -0.00000 -1.902
-0.87519
0.87788
3.22271
4.27263
0.
0.54758 13.43411 -0.00000
0.00000 -1.916
0.35587
1.16973
3.17968
4.30014
0.
0.54746 13.43973 -0.00000 -0.00000 -1.929
1.58121
1.46670
3.13503
4.32651
0.
0.54735 13.44542
0.00000
0.00000 -1.943
2.72005
1.76480
3.08882
4.35166
0.
0.54725 13.45116
0.00000 -0.00000 -1.957
3.69204
2.05932
3.04111
4.37554
0.
0.54715 13.45697 -0.00000
0.00000 -1.970
4.42630
2.34493
2.99195
4.39808
0.
0.54705 13.46283 -0.00000 -0.00000 -1.984
4.87146
2.61588
2.94141
4.41921
0.
0.54696 13.46874 -0.00000
0.00000 -1.997
5.00332
2.86620
2.88953
4.43887
0.
0.54687 13.47471
0.00000
0.00000 -2.011
4.82725
3.09006
2.83637
4.45700
0.
0.54679 13.48073
0.00000 -0.00000 -2.025
4.37421
3.28216
2.78199
4.47357
0.
0.54672 13.48680 -0.00000
0.00000 -2.038

02/03/1995 0:00:00
0.00021
77101 -1.75931 -0.49884
20
02/04/1995 0:00:00
0.00018
77164 -1.75882 -0.49907
71
02/05/1995 0:00:00
0.00015
77229 -1.75838 -0.49930
21
02/06/1995 0:00:00
0.00011
77296 -1.75797 -0.49954
69
02/07/1995 0:00:00
0.00008
77364 -1.75760 -0.49978
15
02/08/1995 0:00:00
0.00004
77433 -1.75727 -0.50003
60
02/09/1995 0:00:00
0.00001
77504 -1.75698 -0.50029
03
02/10/1995 0:00:00 -0.00002
77577 -1.75673 -0.50055
44
02/11/1995 0:00:00 -0.00005
77650 -1.75651 -0.50082
83
02/12/1995 0:00:00 -0.00007
77726 -1.75634 -0.50110
21
02/13/1995 0:00:00 -0.00008
77803 -1.75621 -0.50138
57
02/14/1995 0:00:00 -0.00008
77881 -1.75612 -0.50167
91
02/15/1995 0:00:00 -0.00008
77961 -1.75606 -0.50196
23
02/16/1995 0:00:00 -0.00007
78042 -1.75605 -0.50226
54
02/17/1995 0:00:00 -0.00005
78124 -1.75607 -0.50256
82
02/18/1995 0:00:00 -0.00002
78208 -1.75614 -0.50288
09
02/19/1995 0:00:00
0.00001
78293 -1.75624 -0.50319
34
02/20/1995 0:00:00
0.00004
78380 -1.75638 -0.50352
57
02/21/1995 0:00:00
0.00008
78467 -1.75657 -0.50385
78
02/22/1995 0:00:00
0.00012
78556 -1.75680 -0.50418
98

3.69240
3.43812
2.72645
4.48850
0.
0.54664 13.49291
0.00000 -0.00000 -2.052
2.83779
3.55479
2.66979
4.50178
0.
0.54658 13.49907
0.00000
0.00000 -2.065
1.86645
3.63048
2.61208
4.51335
0.
0.54651 13.50527 -0.00000
0.00000 -2.079
0.83006
3.66503
2.55338
4.52320
0.
0.54645 13.51151
0.00000
0.00000 -2.092
-0.22560
3.65971
2.49373
4.53128
0.
0.54640 13.51779
0.00000
0.00000 -2.106
-1.26000
3.61703
2.43320
4.53758
0.
0.54635 13.52410 -0.00000 -0.00000 -2.119
-2.23618
3.54039
2.37183
4.54208
0.
0.54631 13.53045 -0.00000
0.00000 -2.133
-3.11886
3.43381
2.30968
4.54478
0.
0.54627 13.53683 -0.00000
0.00000 -2.146
-3.87304
3.30156
2.24680
4.54565
0.
0.54623 13.54324
0.00000
0.00000 -2.159
-4.46352
3.14793
2.18325
4.54471
0.
0.54620 13.54967 -0.00000
0.00000 -2.173
-4.85590
2.97700
2.11908
4.54196
0.
0.54618 13.55613
0.00000
0.00000 -2.186
-5.01911
2.79253
2.05434
4.53739
0.
0.54616 13.56261 -0.00000 -0.00000 -2.199
-4.92938
2.59789
1.98907
4.53104
0.
0.54614 13.56911
0.00000
0.00000 -2.213
-4.57505
2.39601
1.92333
4.52291
0.
0.54613 13.57563
0.00000 -0.00000 -2.226
-3.96094
2.18940
1.85717
4.51303
0.
0.54612 13.58217 -0.00000
0.00000 -2.239
-3.11104
1.98017
1.79064
4.50143
0.
0.54612 13.58872
0.00000 -0.00000 -2.253
-2.06845
1.77008
1.72377
4.48812
0.
0.54612 13.59529
0.00000
0.00000 -2.266
-0.89258
1.56059
1.65662
4.47315
0.
0.54613 13.60186
0.00000 -0.00000 -2.279
0.34570
1.35287
1.58924
4.45654
0.
0.54614 13.60844
0.00000 -0.00000 -2.292
1.56971
1.14788
1.52165
4.43834
0.
0.54615 13.61503 -0.00000 -0.00000 -2.305

02/23/1995 0:00:00
0.00015
78645 -1.75706 -0.50452
15
02/24/1995 0:00:00
0.00018
78735 -1.75737 -0.50487
31
02/25/1995 0:00:00
0.00020
78826 -1.75772 -0.50523
44
02/26/1995 0:00:00
0.00021
78918 -1.75811 -0.50559
56
02/27/1995 0:00:00
0.00022
79011 -1.75855 -0.50595
66
02/28/1995 0:00:00
0.00021
79104 -1.75903 -0.50633
74
03/01/1995 0:00:00
0.00020
79198 -1.75955 -0.50671
80
03/02/1995 0:00:00
0.00018
79292 -1.76012 -0.50709
84
03/03/1995 0:00:00
0.00016
79387 -1.76073 -0.50748
86
03/04/1995 0:00:00
0.00012
79482 -1.76139 -0.50788
86
03/05/1995 0:00:00
0.00009
79578 -1.76209 -0.50828
84
03/06/1995 0:00:00
0.00005
79674 -1.76284 -0.50869
80
03/07/1995 0:00:00
0.00002
79771 -1.76360 -0.50911
74
03/08/1995 0:00:00 -0.00002
79868 -1.76439 -0.50952
66
03/09/1995 0:00:00 -0.00005
79965 -1.76523 -0.50995
55
03/10/1995 0:00:00 -0.00008
80062 -1.76612 -0.51038
43
03/11/1995 0:00:00 -0.00010
80160 -1.76705 -0.51081
29
03/12/1995 0:00:00 -0.00011
80258 -1.76803 -0.51125
13
03/13/1995 0:00:00 -0.00012
80356 -1.76905 -0.51169
95
03/14/1995 0:00:00 -0.00012
80454 -1.77011 -0.51214
74

2.70262
0.94639
1.45391
4.41859
0.
0.54617 13.62162
0.00000
0.00000 -2.319
3.67269
0.74902
1.38607
4.39734
0.
0.54619 13.62820 -0.00000 -0.00000 -2.332
4.41841
0.55626
1.31816
4.37464
0.
0.54622 13.63479 -0.00000
0.00000 -2.345
4.89347
0.36850
1.25022
4.35054
0.
0.54625 13.64137 -0.00000 -0.00000 -2.358
5.07130
0.18606
1.18230
4.32509
0.
0.54628 13.64795
0.00000
0.00000 -2.371
4.94788
0.00918
1.11444
4.29837
0.
0.54632 13.65451 -0.00000
0.00000 -2.384
4.54179 -0.16194
1.04667
4.27043
0.
0.54636 13.66107 -0.00000 -0.00000 -2.397
3.89080 -0.32714
0.97906
4.24133
0.
0.54640 13.66760 -0.00000 -0.00000 -2.410
3.04589 -0.48630
0.91162
4.21116
0.
0.54645 13.67413
0.00000 -0.00000 -2.423
2.06420 -0.63930
0.84441
4.17997
0.
0.54650 13.68063 -0.00000
0.00000 -2.436
1.00275 -0.78607
0.77746
4.14784
0.
0.54655 13.68710 -0.00000
0.00000 -2.449
-0.08572 -0.92653
0.71082
4.11483
0.
0.54661 13.69356
0.00000
0.00000 -2.462
-1.15467 -1.06061
0.64453
4.08102
0.
0.54667 13.69998
0.00000 -0.00000 -2.475
-2.16362 -1.18826
0.57862
4.04646
0.
0.54673 13.70638 -0.00000
0.00000 -2.488
-3.07683 -1.30943
0.51313
4.01123
0.
0.54680 13.71274
0.00000
0.00000 -2.501
-3.86149 -1.42405
0.44810
3.97539
0.
0.54687 13.71907
0.00000 -0.00000 -2.514
-4.48613 -1.53209
0.38356
3.93899
0.
0.54695 13.72536 -0.00000 -0.00000 -2.527
-4.91980 -1.63348
0.31956
3.90211
0.
0.54702 13.73162
0.00000 -0.00000 -2.540
-5.13263 -1.72817
0.25612
3.86478
0.
0.54710 13.73783 -0.00000 -0.00000 -2.552
-5.09807 -1.81611
0.19328
3.82708
0.
0.54719 13.74399
0.00000
0.00000 -2.565

03/15/1995 0:00:00 -0.00011

80552 -1.77121 -0.51259
52
03/16/1995 0:00:00 -0.00009
80650 -1.77235 -0.51305
27
03/17/1995 0:00:00 -0.00006
80748 -1.77353 -0.51351
00
03/18/1995 0:00:00 -0.00003
80846 -1.77475 -0.51398
71
03/19/1995 0:00:00
0.00001
80943 -1.77601 -0.51445
40
03/20/1995 0:00:00
0.00004
81040 -1.77732 -0.51492
07
03/21/1995 0:00:00
0.00008
81137 -1.77867 -0.51540
72
03/22/1995 0:00:00
0.00012
81232 -1.78005 -0.51588
34
03/23/1995 0:00:00
0.00015
81327 -1.78148 -0.51637
95
03/24/1995 0:00:00
0.00017
81422 -1.78296 -0.51686
53
03/25/1995 0:00:00
0.00018
81515 -1.78447 -0.51736
09
03/26/1995 0:00:00
0.00019
81606 -1.78603 -0.51786
62
03/27/1995 0:00:00
0.00019
81697 -1.78763 -0.51836
14
03/28/1995 0:00:00
0.00018
81787 -1.78927 -0.51887
63
03/29/1995 0:00:00
0.00016
81874 -1.79096 -0.51938
10
03/30/1995 0:00:00
0.00013
81961 -1.79269 -0.51990
55
03/31/1995 0:00:00
0.00010
82046 -1.79446 -0.52042
97
04/01/1995 0:00:00
0.00007
82129 -1.79627 -0.52094
37
04/02/1995 0:00:00
0.00003
82211 -1.79812 -0.52147
75
04/03/1995 0:00:00 -0.00001
82290 -1.80001 -0.52200
11

-4.79716 -1.89723
0.13107
3.78904
0.
0.54727 13.75012
0.00000 -0.00000 -2.578
-4.22422 -1.97149
0.06953
3.75072
0.
0.54736 13.75619
0.00000 -0.00000 -2.591
-3.39284 -2.03881
0.00868
3.71216
0.
0.54745 13.76221 -0.00000
0.00000 -2.604
-2.33997 -2.09912 -0.05145
3.67341
0.
0.54755 13.76818
0.00000
0.00000 -2.616
-1.12606 -2.15235 -0.11082
3.63449
0.
0.54765 13.77410
0.00000
0.00000 -2.629
0.16984 -2.19843 -0.16941
3.59545
0.
0.54775 13.77996 -0.00000 -0.00000 -2.642
1.45911 -2.23728 -0.22720
3.55633
0.
0.54785 13.78576 -0.00000 -0.00000 -2.654
2.65404 -2.26883 -0.28416
3.51714
0.
0.54796 13.79149
0.00000
0.00000 -2.667
3.67714 -2.29297 -0.34026
3.47792
0.
0.54806 13.79717
0.00000 -0.00000 -2.679
4.46737 -2.30962 -0.39548
3.43870
0.
0.54817 13.80277
0.00000 -0.00000 -2.692
4.98318 -2.31870 -0.44979
3.39951
0.
0.54828 13.80831
0.00000 -0.00000 -2.705
5.20329 -2.32011 -0.50318
3.36037
0.
0.54840 13.81378
0.00000 -0.00000 -2.717
5.12582 -2.31375 -0.55561
3.32131
0.
0.54851 13.81917
0.00000
0.00000 -2.730
4.76681 -2.29952 -0.60707
3.28235
0.
0.54863 13.82449
0.00000 -0.00000 -2.742
4.15769 -2.27733 -0.65753
3.24353
0.
0.54874 13.82973 -0.00000 -0.00000 -2.755
3.34206 -2.24709 -0.70697
3.20485
0.
0.54886 13.83489 -0.00000 -0.00000 -2.767
2.37164 -2.20869 -0.75537
3.16634
0.
0.54898 13.83996 -0.00000 -0.00000 -2.779
1.30184 -2.16206 -0.80270
3.12802
0.
0.54911 13.84495 -0.00000
0.00000 -2.792
0.18762 -2.10711 -0.84895
3.08992
0.
0.54923 13.84986 -0.00000 -0.00000 -2.804
-0.91966 -2.04377 -0.89410
3.05205
0.
0.54935 13.85467
0.00000
0.00000 -2.817

04/04/1995 0:00:00 -0.00004

82368 -1.80195 -0.52254
44
04/05/1995 0:00:00 -0.00008
82444 -1.80393 -0.52307
75
04/06/1995 0:00:00 -0.00011
82519 -1.80594 -0.52361
04
04/07/1995 0:00:00 -0.00013
82591 -1.80800 -0.52415
30
04/08/1995 0:00:00 -0.00015
82661 -1.81010 -0.52470
54
04/09/1995 0:00:00 -0.00015
82728 -1.81224 -0.52524
76
04/10/1995 0:00:00 -0.00016
82794 -1.81441 -0.52579
95
04/11/1995 0:00:00 -0.00015
82857 -1.81663 -0.52634
12
04/12/1995 0:00:00 -0.00013
82917 -1.81889 -0.52689
26
04/13/1995 0:00:00 -0.00011
82975 -1.82118 -0.52745
39
04/14/1995 0:00:00 -0.00008
83031 -1.82352 -0.52800
48
04/15/1995 0:00:00 -0.00004
83083 -1.82589 -0.52856
55
04/16/1995 0:00:00 -0.00000
83132 -1.82831 -0.52911
60
04/17/1995 0:00:00
0.00003
83178 -1.83076 -0.52967
63
04/18/1995 0:00:00
0.00007
83221 -1.83325 -0.53023
63
04/19/1995 0:00:00
0.00010
83261 -1.83578 -0.53080
60
04/20/1995 0:00:00
0.00013
83297 -1.83836 -0.53136
55
04/21/1995 0:00:00
0.00015
83329 -1.84097 -0.53193
48
04/22/1995 0:00:00
0.00016
83357 -1.84362 -0.53249
38
04/23/1995 0:00:00
0.00016
83381 -1.84631 -0.53306
25

-1.97411 -1.97200 -0.93812

3.01442
0.
0.54948 13.85939
0.00000
0.00000 -2.829
-2.93579 -1.89174 -0.98100
2.97705
0.
0.54961 13.86402
0.00000
0.00000 -2.841
-3.77010 -1.80299 -1.02272
2.93996
0.
0.54974 13.86856 -0.00000 -0.00000 -2.854
-4.44651 -1.70575 -1.06327
2.90315
0.
0.54987 13.87299
0.00000 -0.00000 -2.866
-4.93722 -1.60007 -1.10262
2.86663
0.
0.55000 13.87733 -0.00000
0.00000 -2.878
-5.21630 -1.48603 -1.14077
2.83041
0.
0.55013 13.88157 -0.00000
0.00000 -2.890
-5.25983 -1.36376 -1.17770
2.79450
0.
0.55026 13.88570
0.00000
0.00000 -2.902
-5.04765 -1.23346 -1.21340
2.75891
0.
0.55040 13.88973
0.00000 -0.00000 -2.915
-4.56716 -1.09537 -1.24785
2.72363
0.
0.55053 13.89366
0.00000
0.00000 -2.927
-3.81893 -0.94984 -1.28105
2.68868
0.
0.55067 13.89748 -0.00000 -0.00000 -2.939
-2.82345 -0.79728 -1.31299
2.65405
0.
0.55080 13.90118
0.00000
0.00000 -2.951
-1.62657 -0.63818 -1.34366
2.61974
0.
0.55094 13.90478 -0.00000 -0.00000 -2.963
-0.30077 -0.47314 -1.37305
2.58576
0.
0.55108 13.90827 -0.00000
0.00000 -2.975
1.06037 -0.30293 -1.40116
2.55209
0.
0.55121 13.91164 -0.00000
0.00000 -2.987
2.35429 -0.12836 -1.42798
2.51875
0.
0.55135 13.91490 -0.00000
0.00000 -2.999
3.48470
0.04963 -1.45351
2.48572
0.
0.55149 13.91804 -0.00000 -0.00000 -3.011
4.37499
0.22998 -1.47774
2.45300
0.
0.55163 13.92107 -0.00000
0.00000 -3.023
4.97562
0.41155 -1.50068
2.42058
0.
0.55176 13.92397
0.00000 -0.00000 -3.035
5.26498
0.59312 -1.52232
2.38848
0.
0.55190 13.92675
0.00000
0.00000 -3.047
5.24555
0.77341 -1.54266
2.35669
0.
0.55203 13.92941 -0.00000 -0.00000 -3.059

04/24/1995 0:00:00
0.00015
83401 -1.84905 -0.53363
10
04/25/1995 0:00:00
0.00013
83417 -1.85182 -0.53420
93
04/26/1995 0:00:00
0.00011
83429 -1.85463 -0.53477
73
04/27/1995 0:00:00
0.00008
83436 -1.85748 -0.53534
50
04/28/1995 0:00:00
0.00004
83439 -1.86037 -0.53592
25
04/29/1995 0:00:00
0.00001
83437 -1.86330 -0.53649
98
04/30/1995 0:00:00 -0.00003
83431 -1.86626 -0.53706
67
05/01/1995 0:00:00 -0.00007
83420 -1.86927 -0.53763
35
05/02/1995 0:00:00 -0.00010
83405 -1.87231 -0.53820
99
05/03/1995 0:00:00 -0.00013
83384 -1.87538 -0.53878
61
05/04/1995 0:00:00 -0.00016
83359 -1.87850 -0.53935
21
05/05/1995 0:00:00 -0.00017
83329 -1.88164 -0.53991
78
05/06/1995 0:00:00 -0.00019
83294 -1.88483 -0.54048
32
05/07/1995 0:00:00 -0.00019
83254 -1.88805 -0.54105
83
05/08/1995 0:00:00 -0.00018
83210 -1.89130 -0.54161
32
05/09/1995 0:00:00 -0.00017
83160 -1.89459 -0.54217
79
05/10/1995 0:00:00 -0.00015
83104 -1.89791 -0.54273
22
05/11/1995 0:00:00 -0.00012
83044 -1.90127 -0.54329
63
05/12/1995 0:00:00 -0.00009
82978 -1.90466 -0.54385
02
05/13/1995 0:00:00 -0.00005
82907 -1.90808 -0.54440
37

4.93827
0.95110 -1.56169
2.32520
0.
0.55217 13.93195
0.00000
0.00000 -3.071
4.37709
1.12486 -1.57941
2.29401
0.
0.55230 13.93435 -0.00000
0.00000 -3.082
3.60462
1.29338 -1.59583
2.26313
0.
0.55243 13.93664 -0.00000 -0.00000 -3.094
2.66896
1.45539 -1.61094
2.23256
0.
0.55257 13.93879
0.00000 -0.00000 -3.106
1.62119
1.60967 -1.62474
2.20229
0.
0.55270 13.94081
0.00000
0.00000 -3.118
0.51323
1.75510 -1.63724
2.17232
0.
0.55283 13.94271 -0.00000
0.00000 -3.129
-0.60421
1.89063 -1.64842
2.14266
0.
0.55296 13.94447
0.00000 -0.00000 -3.141
-1.68338
2.01531 -1.65830
2.11330
0.
0.55308 13.94610 -0.00000
0.00000 -3.153
-2.68092
2.12829 -1.66688
2.08424
0.
0.55321 13.94759 -0.00000
0.00000 -3.164
-3.55865
2.22880 -1.67416
2.05549
0.
0.55334 13.94895 -0.00000
0.00000 -3.176
-4.28370
2.31616 -1.68014
2.02703
0.
0.55346 13.95018 -0.00000
0.00000 -3.188
-4.82814
2.38979 -1.68483
1.99886
0.
0.55358 13.95127 -0.00000 -0.00000 -3.199
-5.16823
2.44916 -1.68823
1.97099
0.
0.55370 13.95222 -0.00000 -0.00000 -3.211
-5.28389
2.49381 -1.69036
1.94341
0.
0.55382 13.95303 -0.00000 -0.00000 -3.222
-5.15873
2.52333 -1.69121
1.91612
0.
0.55394 13.95371 -0.00000 -0.00000 -3.234
-4.78131
2.53737 -1.69080
1.88910
0.
0.55406 13.95425 -0.00000
0.00000 -3.245
-4.14798
2.53558 -1.68914
1.86237
0.
0.55417 13.95465
0.00000 -0.00000 -3.257
-3.26760
2.51771 -1.68624
1.83591
0.
0.55429 13.95491
0.00000 -0.00000 -3.268
-2.16760
2.48349 -1.68210
1.80972
0.
0.55440 13.95503 -0.00000 -0.00000 -3.280
-0.89957
2.43270 -1.67674
1.78380
0.
0.55451 13.95501 -0.00000
0.00000 -3.291

05/14/1995 0:00:00 -0.00002

82830 -1.91153 -0.54496
70
05/15/1995 0:00:00
0.00002
82748 -1.91502 -0.54551
00
05/16/1995 0:00:00
0.00006
82660 -1.91855 -0.54605
28
05/17/1995 0:00:00
0.00009
82566 -1.92210 -0.54660
52
05/18/1995 0:00:00
0.00011
82466 -1.92569 -0.54714
74
05/19/1995 0:00:00
0.00012
82360 -1.92931 -0.54768
94
05/20/1995 0:00:00
0.00012
82248 -1.93296 -0.54822
10
05/21/1995 0:00:00
0.00012
82131 -1.93665 -0.54876
24
05/22/1995 0:00:00
0.00010
82007 -1.94037 -0.54929
35
05/23/1995 0:00:00
0.00008
81877 -1.94412 -0.54982
43
05/24/1995 0:00:00
0.00005
81741 -1.94790 -0.55035
49
05/25/1995 0:00:00
0.00002
81599 -1.95171 -0.55087
51
05/26/1995 0:00:00 -0.00002
81451 -1.95555 -0.55139
51
05/27/1995 0:00:00 -0.00005
81297 -1.95941 -0.55191
48
05/28/1995 0:00:00 -0.00009
81137 -1.96331 -0.55242
42
05/29/1995 0:00:00 -0.00012
80971 -1.96723 -0.55293
33
05/30/1995 0:00:00 -0.00015
80800 -1.97118 -0.55343
22
05/31/1995 0:00:00 -0.00018
80623 -1.97516 -0.55393
07
06/01/1995 0:00:00 -0.00020
80440 -1.97916 -0.55442
90
06/02/1995 0:00:00 -0.00021
80251 -1.98318 -0.55491
70

0.45860
2.36517 -1.67017
1.75813
0.
0.55462 13.95485 -0.00000
0.00000 -3.302
1.80736
2.28076 -1.66241
1.73271
0.
0.55472 13.95456
0.00000
0.00000 -3.314
3.03837
2.17938 -1.65348
1.70754
0.
0.55482 13.95412
0.00000 -0.00000 -3.325
4.05253
2.06099 -1.64338
1.68260
0.
0.55492 13.95354
0.00000
0.00000 -3.336
4.77677
1.92563 -1.63213
1.65790
0.
0.55502 13.95282
0.00000
0.00000 -3.347
5.17310
1.77342 -1.61975
1.63342
0.
0.55511 13.95196 -0.00000
0.00000 -3.358
5.23805
1.60458 -1.60626
1.60917
0.
0.55520 13.95096 -0.00000 -0.00000 -3.370
4.99500
1.41945 -1.59167
1.58514
0.
0.55529 13.94981 -0.00000
0.00000 -3.381
4.48431
1.21849 -1.57599
1.56133
0.
0.55538 13.94853 -0.00000
0.00000 -3.392
3.75471
1.00234 -1.55925
1.53773
0.
0.55546 13.94710
0.00000 -0.00000 -3.403
2.85767
0.77180 -1.54146
1.51435
0.
0.55554 13.94554
0.00000
0.00000 -3.414
1.84437
0.52788 -1.52264
1.49117
0.
0.55561 13.94383
0.00000 -0.00000 -3.425
0.76445
0.27177 -1.50280
1.46821
0.
0.55568 13.94197
0.00000 -0.00000 -3.436
-0.33440
0.00492 -1.48197
1.44545
0.
0.55575 13.93998 -0.00000
0.00000 -3.447
-1.40672 -0.27102 -1.46015
1.42290
0.
0.55581 13.93785
0.00000
0.00000 -3.458
-2.40979 -0.55418 -1.43738
1.40055
0.
0.55587 13.93558 -0.00000 -0.00000 -3.469
-3.30431 -0.84245 -1.41366
1.37840
0.
0.55593 13.93317 -0.00000 -0.00000 -3.480
-4.05526 -1.13354 -1.38903
1.35646
0.
0.55598 13.93061 -0.00000
0.00000 -3.491
-4.63262 -1.42502 -1.36349
1.33471
0.
0.55603 13.92792 -0.00000 -0.00000 -3.501
-5.01183 -1.71433 -1.33707
1.31315
0.
0.55608 13.92510 -0.00000 -0.00000 -3.512

06/03/1995 0:00:00 -0.00021

80057 -1.98723 -0.55540
47
06/04/1995 0:00:00 -0.00021
79857 -1.99130 -0.55587
21
06/05/1995 0:00:00 -0.00020
79652 -1.99539 -0.55635
92
06/06/1995 0:00:00 -0.00018
79442 -1.99950 -0.55681
61
06/07/1995 0:00:00 -0.00016
79226 -2.00364 -0.55727
26
06/08/1995 0:00:00 -0.00013
79005 -2.00779 -0.55773
88
06/09/1995 0:00:00 -0.00009
78778 -2.01197 -0.55818
48
06/10/1995 0:00:00 -0.00006
78546 -2.01616 -0.55862
04
06/11/1995 0:00:00 -0.00002
78310 -2.02037 -0.55906
58
06/12/1995 0:00:00
0.00002
78067 -2.02460 -0.55949
09
06/13/1995 0:00:00
0.00005
77820 -2.02885 -0.55991
56
06/14/1995 0:00:00
0.00007
77568 -2.03312 -0.56033
01
06/15/1995 0:00:00
0.00008
77310 -2.03740 -0.56074
43
06/16/1995 0:00:00
0.00009
77048 -2.04170 -0.56115
82
06/17/1995 0:00:00
0.00009
76780 -2.04601 -0.56155
17
06/18/1995 0:00:00
0.00007
76508 -2.05034 -0.56194
50
06/19/1995 0:00:00
0.00005
76231 -2.05469 -0.56233
80
06/20/1995 0:00:00
0.00003
75950 -2.05904 -0.56271
06
06/21/1995 0:00:00 -0.00000
75664 -2.06341 -0.56309
30
06/22/1995 0:00:00 -0.00004
75374 -2.06779 -0.56345
50

-5.17394 -1.99884 -1.30980

1.29179
0.
0.55612 13.92213
0.00000 -0.00000 -3.523
-5.10565 -2.27593 -1.28169
1.27061
0.
0.55616 13.91903
0.00000
0.00000 -3.534
-4.79957 -2.54306 -1.25276
1.24962
0.
0.55620 13.91580
0.00000
0.00000 -3.544
-4.25508 -2.79777 -1.22305
1.22882
0.
0.55623 13.91243
0.00000 -0.00000 -3.555
-3.48023 -3.03782 -1.19257
1.20819
0.
0.55626 13.90893
0.00000 -0.00000 -3.566
-2.49509 -3.26121 -1.16135
1.18774
0.
0.55628 13.90529
0.00000 -0.00000 -3.576
-1.33601 -3.46619 -1.12941
1.16746
0.
0.55630 13.90152 -0.00000 -0.00000 -3.587
-0.05986 -3.65134 -1.09678
1.14735
0.
0.55631 13.89763 -0.00000
0.00000 -3.598
1.25433 -3.81556 -1.06349
1.12740
0.
0.55632 13.89360
0.00000
0.00000 -3.608
2.50935 -3.95806 -1.02956
1.10761
0.
0.55633 13.88945
0.00000 -0.00000 -3.619
3.60145 -4.07838 -0.99502
1.08798
0.
0.55633 13.88517 -0.00000 -0.00000 -3.629
4.43789 -4.17632 -0.95989
1.06849
0.
0.55633 13.88077 -0.00000 -0.00000 -3.640
4.95447 -4.25198 -0.92421
1.04915
0.
0.55632 13.87624
0.00000 -0.00000 -3.650
5.12566 -4.30567 -0.88800
1.02995
0.
0.55630 13.87158
0.00000
0.00000 -3.660
4.96356 -4.33788 -0.85129
1.01089
0.
0.55629 13.86681
0.00000 -0.00000 -3.671
4.50829 -4.34928 -0.81410
0.99197
0.
0.55626 13.86191
0.00000 -0.00000 -3.681
3.81518 -4.34064 -0.77646
0.97318
0.
0.55623 13.85690
0.00000
0.00000 -3.691
2.94413 -4.31282 -0.73840
0.95453
0.
0.55620 13.85176
0.00000
0.00000 -3.702
1.95291 -4.26678 -0.69994
0.93602
0.
0.55616 13.84651 -0.00000
0.00000 -3.712
0.89441 -4.20346 -0.66111
0.91763
0.
0.55612 13.84114 -0.00000
0.00000 -3.722

06/23/1995 0:00:00 -0.00007

75079 -2.07217 -0.56381
68
06/24/1995 0:00:00 -0.00011
74781 -2.07657 -0.56417
82
06/25/1995 0:00:00 -0.00014
74479 -2.08097 -0.56451
94
06/26/1995 0:00:00 -0.00017
74173 -2.08538 -0.56485
02
06/27/1995 0:00:00 -0.00019
73864 -2.08979 -0.56518
07
06/28/1995 0:00:00 -0.00021
73551 -2.09421 -0.56550
09
06/29/1995 0:00:00 -0.00023
73235 -2.09863 -0.56581
08
06/30/1995 0:00:00 -0.00023
72916 -2.10305 -0.56612
04
07/01/1995 0:00:00 -0.00023
72594 -2.10747 -0.56641
97
07/02/1995 0:00:00 -0.00022
72269 -2.11188 -0.56670
87
07/03/1995 0:00:00 -0.00021
71941 -2.11630 -0.56698
73
07/04/1995 0:00:00 -0.00018
71611 -2.12071 -0.56725
56
07/05/1995 0:00:00 -0.00015
71278 -2.12512 -0.56751
37
07/06/1995 0:00:00 -0.00012
70943 -2.12952 -0.56776
14
07/07/1995 0:00:00 -0.00009
70605 -2.13391 -0.56801
88
07/08/1995 0:00:00 -0.00005
70265 -2.13830 -0.56824
58
07/09/1995 0:00:00 -0.00002
69923 -2.14268 -0.56847
26
07/10/1995 0:00:00
0.00002
69579 -2.14704 -0.56869
90
07/11/1995 0:00:00
0.00004
69233 -2.15140 -0.56890
51
07/12/1995 0:00:00
0.00006
68886 -2.15575 -0.56910
09

-0.18365 -4.12386 -0.62194

0.89938
0.
0.55607 13.83565 -0.00000 -0.00000 -3.732
-1.23789 -4.02898 -0.58245
0.88126
0.
0.55601 13.83005
0.00000
0.00000 -3.742
-2.22828 -3.91980 -0.54267
0.86328
0.
0.55595 13.82434
0.00000 -0.00000 -3.752
-3.11758 -3.79730 -0.50263
0.84542
0.
0.55589 13.81852 -0.00000
0.00000 -3.763
-3.87141 -3.66242 -0.46236
0.82769
0.
0.55582 13.81259
0.00000 -0.00000 -3.773
-4.45893 -3.51611 -0.42187
0.81009
0.
0.55574 13.80656 -0.00000 -0.00000 -3.783
-4.85400 -3.35927 -0.38120
0.79261
0.
0.55566 13.80042
0.00000
0.00000 -3.793
-5.03633 -3.19278 -0.34038
0.77526
0.
0.55558 13.79418 -0.00000 -0.00000 -3.803
-4.99263 -3.01753 -0.29944
0.75803
0.
0.55549 13.78784
0.00000 -0.00000 -3.812
-4.71741 -2.83437 -0.25840
0.74092
0.
0.55539 13.78139
0.00000 -0.00000 -3.822
-4.21355 -2.64416 -0.21729
0.72393
0.
0.55529 13.77485
0.00000 -0.00000 -3.832
-3.49295 -2.44773 -0.17613
0.70706
0.
0.55519 13.76822
0.00000
0.00000 -3.842
-2.57758 -2.24596 -0.13497
0.69031
0.
0.55508 13.76149 -0.00000
0.00000 -3.852
-1.50101 -2.03970 -0.09383
0.67366
0.
0.55496 13.75467
0.00000 -0.00000 -3.862
-0.31059 -1.82983 -0.05273
0.65713
0.
0.55484 13.74776
0.00000
0.00000 -3.871
0.93077 -1.61728 -0.01170
0.64070
0.
0.55471 13.74077
0.00000
0.00000 -3.881
2.14473 -1.40296
0.02922
0.62438
0.
0.55458 13.73369 -0.00000
0.00000 -3.891
3.24177 -1.18787
0.07000
0.60815
0.
0.55444 13.72652 -0.00000 -0.00000 -3.900
4.13121 -0.97300
0.11062
0.59203
0.
0.55430 13.71928 -0.00000 -0.00000 -3.910
4.73588 -0.75941
0.15105
0.57600
0.
0.55415 13.71195
0.00000
0.00000 -3.920

07/13/1995 0:00:00
0.00006
68536 -2.16008 -0.56929
64
07/14/1995 0:00:00
0.00006
68184 -2.16440 -0.56948
15
07/15/1995 0:00:00
0.00005
67831 -2.16871 -0.56966
63
07/16/1995 0:00:00
0.00004
67477 -2.17300 -0.56982
08
07/17/1995 0:00:00
0.00001
67121 -2.17727 -0.56999
50
07/18/1995 0:00:00 -0.00002
66763 -2.18152 -0.57014
88
07/19/1995 0:00:00 -0.00005
66405 -2.18575 -0.57028
23
07/20/1995 0:00:00 -0.00009
66046 -2.18996 -0.57041
55
07/21/1995 0:00:00 -0.00012
65686 -2.19415 -0.57054
84
07/22/1995 0:00:00 -0.00015
65326 -2.19831 -0.57065
09
07/23/1995 0:00:00 -0.00018
64965 -2.20244 -0.57076
31
07/24/1995 0:00:00 -0.00021
64603 -2.20654 -0.57086
50
07/25/1995 0:00:00 -0.00023
64241 -2.21062 -0.57094
65
07/26/1995 0:00:00 -0.00024
63880 -2.21466 -0.57102
77
07/27/1995 0:00:00 -0.00025
63518 -2.21867 -0.57109
86
07/28/1995 0:00:00 -0.00024
63156 -2.22264 -0.57115
92
07/29/1995 0:00:00 -0.00023
62794 -2.22658 -0.57120
94
07/30/1995 0:00:00 -0.00022
62433 -2.23047 -0.57124
92
07/31/1995 0:00:00 -0.00020
62072 -2.23433 -0.57127
88
08/01/1995 0:00:00 -0.00017
61712 -2.23815 -0.57130
80

5.00725 -0.54817
0.19126
0.56006
0.
0.55399 13.70455 -0.00000 -0.00000 -3.929
4.93437 -0.34040
0.23122
0.54422
0.
0.55383 13.69707
0.00000
0.00000 -3.939
4.54283 -0.13723
0.27091
0.52846
0.
0.55366 13.68952 -0.00000 -0.00000 -3.948
3.88494
0.06020
0.31029
0.51280
0.
0.55349 13.68189 -0.00000
0.00000 -3.958
3.02627
0.25078
0.34935
0.49723
0.
0.55331 13.67420
0.00000
0.00000 -3.967
2.03404
0.43339
0.38806
0.48174
0.
0.55313 13.66643
0.00000 -0.00000 -3.976
0.96997
0.60701
0.42640
0.46635
0.
0.55293 13.65861
0.00000 -0.00000 -3.986
-0.11244
0.77067
0.46433
0.45104
0.
0.55274 13.65071
0.00000
0.00000 -3.995
-1.16760
0.92351
0.50183
0.43582
0.
0.55254 13.64276
0.00000
0.00000 -4.004
-2.15622
1.06477
0.53888
0.42070
0.
0.55233 13.63474
0.00000 -0.00000 -4.014
-3.04338
1.19384
0.57547
0.40566
0.
0.55212 13.62667 -0.00000
0.00000 -4.023
-3.79726
1.31025
0.61155
0.39071
0.
0.55190 13.61854
0.00000
0.00000 -4.032
-4.38862
1.41367
0.64711
0.37584
0.
0.55168 13.61036
0.00000 -0.00000 -4.041
-4.79132
1.50393
0.68212
0.36107
0.
0.55145 13.60213
0.00000 -0.00000 -4.050
-4.98365
1.58097
0.71657
0.34638
0.
0.55122 13.59385 -0.00000
0.00000 -4.059
-4.95023
1.64486
0.75043
0.33178
0.
0.55098 13.58552
0.00000 -0.00000 -4.068
-4.68402
1.69578
0.78367
0.31726
0.
0.55073 13.57715 -0.00000
0.00000 -4.077
-4.18806
1.73400
0.81628
0.30283
0.
0.55048 13.56874 -0.00000 -0.00000 -4.086
-3.47653
1.75988
0.84823
0.28849
0.
0.55023 13.56029 -0.00000 -0.00000 -4.095
-2.57526
1.77382
0.87950
0.27422
0.
0.54997 13.55180 -0.00000 -0.00000 -4.104

08/02/1995 0:00:00 -0.00013

61351 -2.24193 -0.57131
68
08/03/1995 0:00:00 -0.00010
60992 -2.24566 -0.57131
54
08/04/1995 0:00:00 -0.00006
60633 -2.24935 -0.57131
36
08/05/1995 0:00:00 -0.00003
60274 -2.25299 -0.57129
14
08/06/1995 0:00:00
0.00000
59916 -2.25659 -0.57127
89
08/07/1995 0:00:00
0.00003
59559 -2.26014 -0.57124
61
08/08/1995 0:00:00
0.00005
59203 -2.26364 -0.57120
29
08/09/1995 0:00:00
0.00006
58847 -2.26709 -0.57115
94
08/10/1995 0:00:00
0.00006
58492 -2.27049 -0.57110
55
08/11/1995 0:00:00
0.00005
58137 -2.27383 -0.57104
13
08/12/1995 0:00:00
0.00003
57784 -2.27713 -0.57097
68
08/13/1995 0:00:00
0.00001
57431 -2.28036 -0.57089
19
08/14/1995 0:00:00 -0.00002
57080 -2.28355 -0.57080
66
08/15/1995 0:00:00 -0.00005
56730 -2.28667 -0.57070
10
08/16/1995 0:00:00 -0.00009
56381 -2.28973 -0.57060
51
08/17/1995 0:00:00 -0.00012
56033 -2.29273 -0.57049
88
08/18/1995 0:00:00 -0.00016
55687 -2.29567 -0.57037
22
08/19/1995 0:00:00 -0.00019
55342 -2.29855 -0.57025
52
08/20/1995 0:00:00 -0.00021
54998 -2.30136 -0.57011
79
08/21/1995 0:00:00 -0.00023
54656 -2.30410 -0.56997
02

-1.52162
1.77626
0.91006
0.26003
0.
0.54971 13.54328 -0.00000
0.00000 -4.113
-0.36413
1.76767
0.93990
0.24593
0.
0.54944 13.53472 -0.00000
0.00000 -4.122
0.83797
1.74856
0.96900
0.23190
0.
0.54916 13.52614
0.00000 -0.00000 -4.131
2.01584
1.71942
0.99732
0.21794
0.
0.54888 13.51753
0.00000
0.00000 -4.140
3.09339
1.68076
1.02486
0.20406
0.
0.54860 13.50889
0.00000 -0.00000 -4.148
3.99234
1.63308
1.05160
0.19024
0.
0.54831 13.50023
0.00000 -0.00000 -4.157
4.64048
1.57686
1.07750
0.17650
0.
0.54801 13.49154
0.00000 -0.00000 -4.166
4.98256
1.51259
1.10256
0.16283
0.
0.54771 13.48284 -0.00000
0.00000 -4.174
4.99072
1.44073
1.12675
0.14922
0.
0.54740 13.47412
0.00000
0.00000 -4.183
4.67044
1.36173
1.15007
0.13568
0.
0.54709 13.46539 -0.00000 -0.00000 -4.192
4.05886
1.27602
1.17249
0.12221
0.
0.54678 13.45664
0.00000 -0.00000 -4.200
3.21611
1.18403
1.19400
0.10880
0.
0.54645 13.44788 -0.00000
0.00000 -4.209
2.21315
1.08614
1.21459
0.09546
0.
0.54613 13.43911 -0.00000 -0.00000 -4.217
1.12078
0.98274
1.23424
0.08219
0.
0.54580 13.43033 -0.00000
0.00000 -4.226
0.00250
0.87420
1.25294
0.06899
0.
0.54546 13.42155
0.00000 -0.00000 -4.234
-1.08834
0.76088
1.27067
0.05585
0.
0.54512 13.41277 -0.00000
0.00000 -4.242
-2.10820
0.64311
1.28744
0.04278
0.
0.54477 13.40399
0.00000 -0.00000 -4.251
-3.02132
0.52122
1.30322
0.02979
0.
0.54442 13.39520 -0.00000
0.00000 -4.259
-3.79743
0.39551
1.31801
0.01686
0.
0.54407 13.38643
0.00000 -0.00000 -4.267
-4.40980
0.26630
1.33179
0.00400
0.
0.54371 13.37765 -0.00000
0.00000 -4.276

08/22/1995 0:00:00 -0.00024

54316 -2.30678 -0.56982
21
08/23/1995 0:00:00 -0.00025
53978 -2.30939 -0.56966
37
08/24/1995 0:00:00 -0.00025
53641 -2.31192 -0.56949
50
08/25/1995 0:00:00 -0.00024
53306 -2.31438 -0.56932
59
08/26/1995 0:00:00 -0.00022
52973 -2.31678 -0.56913
65
08/27/1995 0:00:00 -0.00020
52641 -2.31909 -0.56894
66
08/28/1995 0:00:00 -0.00017
52312 -2.32133 -0.56875
65
08/29/1995 0:00:00 -0.00014
51984 -2.32350 -0.56854
60
08/30/1995 0:00:00 -0.00010
51658 -2.32559 -0.56833
51
08/31/1995 0:00:00 -0.00006
51334 -2.32760 -0.56811
39
09/01/1995 0:00:00 -0.00003
51012 -2.32954 -0.56789
23
09/02/1995 0:00:00
0.00001
50692 -2.33140 -0.56766
03
09/03/1995 0:00:00
0.00003
50373 -2.33318 -0.56742
80
09/04/1995 0:00:00
0.00005
50056 -2.33488 -0.56718
54
09/05/1995 0:00:00
0.00007
49741 -2.33650 -0.56693
23
09/06/1995 0:00:00
0.00007
49427 -2.33805 -0.56668
89
09/07/1995 0:00:00
0.00006
49115 -2.33951 -0.56642
52
09/08/1995 0:00:00
0.00005
48805 -2.34090 -0.56616
11
09/09/1995 0:00:00
0.00002
48497 -2.34220 -0.56589
66
09/10/1995 0:00:00 -0.00000
48191 -2.34342 -0.56561
17

-4.83433
0.13387
1.34456 -0.00878
0.
0.54335 13.36889
0.00000 -0.00000 -4.284
-5.04973 -0.00149
1.35630 -0.02150
0.
0.54298 13.36013
0.00000 -0.00000 -4.292
-5.03894 -0.13950
1.36701 -0.03415
0.
0.54261 13.35139
0.00000 -0.00000 -4.300
-4.79149 -0.27991
1.37669 -0.04672
0.
0.54224 13.34266 -0.00000 -0.00000 -4.308
-4.30648 -0.42244
1.38532 -0.05923
0.
0.54186 13.33395 -0.00000 -0.00000 -4.316
-3.59532 -0.56683
1.39290 -0.07167
0.
0.54148 13.32526 -0.00000 -0.00000 -4.324
-2.68370 -0.71283
1.39942 -0.08404
0.
0.54110 13.31659
0.00000 -0.00000 -4.332
-1.61194 -0.86017
1.40488 -0.09635
0.
0.54071 13.30794
0.00000 -0.00000 -4.340
-0.43371 -1.00861
1.40928 -0.10859
0.
0.54032 13.29932
0.00000 -0.00000 -4.348
0.78682 -1.15786
1.41260 -0.12076
0.
0.53992 13.29072
0.00000 -0.00000 -4.356
1.97865 -1.30768
1.41484 -0.13288
0.
0.53952 13.28216 -0.00000
0.00000 -4.364
3.06831 -1.45777
1.41599 -0.14493
0.
0.53912 13.27362 -0.00000 -0.00000 -4.372
3.98452 -1.60786
1.41607 -0.15692
0.
0.53871 13.26512 -0.00000 -0.00000 -4.379
4.66355 -1.75764
1.41505 -0.16885
0.
0.53830 13.25666 -0.00000
0.00000 -4.387
5.05538 -1.90680
1.41295 -0.18072
0.
0.53789 13.24823 -0.00000 -0.00000 -4.395
5.12992 -2.05499
1.40976 -0.19253
0.
0.53747 13.23984
0.00000 -0.00000 -4.402
4.88219 -2.20185
1.40548 -0.20428
0.
0.53705 13.23149
0.00000
0.00000 -4.410
4.33418 -2.34699
1.40011 -0.21598
0.
0.53663 13.22318 -0.00000
0.00000 -4.418
3.53221 -2.48998
1.39366 -0.22761
0.
0.53620 13.21492 -0.00000 -0.00000 -4.425
2.53986 -2.63035
1.38614 -0.23919
0.
0.53577 13.20670 -0.00000 -0.00000 -4.433

09/11/1995 0:00:00 -0.00004

47886 -2.34456 -0.56533
65
09/12/1995 0:00:00 -0.00007
47584 -2.34562 -0.56505
10
09/13/1995 0:00:00 -0.00011
47283 -2.34659 -0.56476
50
09/14/1995 0:00:00 -0.00014
46985 -2.34748 -0.56447
87
09/15/1995 0:00:00 -0.00017
46688 -2.34829 -0.56417
20
09/16/1995 0:00:00 -0.00020
46393 -2.34901 -0.56387
50
09/17/1995 0:00:00 -0.00022
46101 -2.34965 -0.56356
76
09/18/1995 0:00:00 -0.00024
45811 -2.35021 -0.56324
98
09/19/1995 0:00:00 -0.00024
45522 -2.35067 -0.56293
16
09/20/1995 0:00:00 -0.00024
45236 -2.35106 -0.56261
31
09/21/1995 0:00:00 -0.00024
44952 -2.35136 -0.56228
42
09/22/1995 0:00:00 -0.00022
44670 -2.35157 -0.56195
50
09/23/1995 0:00:00 -0.00020
44391 -2.35170 -0.56161
53
09/24/1995 0:00:00 -0.00017
44113 -2.35174 -0.56128
53
09/25/1995 0:00:00 -0.00013
43837 -2.35170 -0.56093
50
09/26/1995 0:00:00 -0.00009
43564 -2.35158 -0.56059
42
09/27/1995 0:00:00 -0.00005
43292 -2.35137 -0.56024
31
09/28/1995 0:00:00 -0.00002
43023 -2.35108 -0.55989
16
09/29/1995 0:00:00
0.00002
42755 -2.35071 -0.55954
97
09/30/1995 0:00:00
0.00005
42489 -2.35026 -0.55918
74

1.42859 -2.76757
1.37754 -0.25070
0.
0.53534 13.19853
0.00000 -0.00000 -4.440
0.26873 -2.90106
1.36787 -0.26216
0.
0.53490 13.19040
0.00000 -0.00000 -4.448
-0.87690 -3.03020
1.35714 -0.27355
0.
0.53446 13.18233 -0.00000
0.00000 -4.455
-1.95597 -3.15425
1.34536 -0.28487
0.
0.53402 13.17431
0.00000
0.00000 -4.462
-2.92677 -3.27243
1.33253 -0.29613
0.
0.53358 13.16635 -0.00000
0.00000 -4.470
-3.75652 -3.38381
1.31867 -0.30733
0.
0.53314 13.15844
0.00000
0.00000 -4.477
-4.41894 -3.48741
1.30378 -0.31846
0.
0.53269 13.15058 -0.00000
0.00000 -4.484
-4.89213 -3.58206
1.28787 -0.32952
0.
0.53224 13.14279 -0.00000
0.00000 -4.491
-5.15718 -3.66651
1.27095 -0.34052
0.
0.53179 13.13506 -0.00000
0.00000 -4.499
-5.19798 -3.73932
1.25303 -0.35145
0.
0.53134 13.12739 -0.00000
0.00000 -4.506
-5.00236 -3.79890
1.23413 -0.36231
0.
0.53088 13.11979 -0.00000 -0.00000 -4.513
-4.56459 -3.84350
1.21426 -0.37311
0.
0.53043 13.11225 -0.00000 -0.00000 -4.520
-3.88904 -3.87120
1.19342 -0.38383
0.
0.52997 13.10478
0.00000
0.00000 -4.527
-2.99407 -3.87996
1.17164 -0.39449
0.
0.52951 13.09738 -0.00000 -0.00000 -4.534
-1.91517 -3.86757
1.14892 -0.40509
0.
0.52905 13.09005
0.00000
0.00000 -4.541
-0.70586 -3.83181
1.12527 -0.41562
0.
0.52859 13.08279
0.00000 -0.00000 -4.548
0.56456 -3.77044
1.10072 -0.42608
0.
0.52813 13.07561 -0.00000
0.00000 -4.555
1.81656 -3.68137
1.07526 -0.43649
0.
0.52766 13.06851
0.00000
0.00000 -4.562
2.96809 -3.56275
1.04893 -0.44682
0.
0.52720 13.06148
0.00000 -0.00000 -4.568
3.94276 -3.41320
1.02173 -0.45710
0.
0.52673 13.05453 -0.00000
0.00000 -4.575

10/01/1995 0:00:00
0.00007
42225 -2.34973 -0.55883
48
10/02/1995 0:00:00
0.00009
41963 -2.34912 -0.55847
18
10/03/1995 0:00:00
0.00009
41703 -2.34844 -0.55811
84
10/04/1995 0:00:00
0.00009
41444 -2.34768 -0.55774
46
10/05/1995 0:00:00
0.00007
41187 -2.34684 -0.55738
05
10/06/1995 0:00:00
0.00005
40932 -2.34592 -0.55702
60
10/07/1995 0:00:00
0.00003
40679 -2.34494 -0.55665
11
10/08/1995 0:00:00 -0.00001
40428 -2.34387 -0.55628
58
10/09/1995 0:00:00 -0.00004
40178 -2.34274 -0.55592
01
10/10/1995 0:00:00 -0.00008
39930 -2.34153 -0.55555
41
10/11/1995 0:00:00 -0.00011
39684 -2.34025 -0.55518
77
10/12/1995 0:00:00 -0.00015
39440 -2.33890 -0.55481
08
10/13/1995 0:00:00 -0.00018
39198 -2.33748 -0.55444
36
10/14/1995 0:00:00 -0.00020
38958 -2.33599 -0.55406
61
10/15/1995 0:00:00 -0.00022
38720 -2.33443 -0.55369
81
10/16/1995 0:00:00 -0.00023
38483 -2.33280 -0.55332
98
10/17/1995 0:00:00 -0.00023
38249 -2.33111 -0.55295
10
10/18/1995 0:00:00 -0.00022
38016 -2.32935 -0.55257
19
10/19/1995 0:00:00 -0.00021
37786 -2.32753 -0.55220
24
10/20/1995 0:00:00 -0.00019
37557 -2.32564 -0.55182
25

4.67686 -3.23199
0.99369 -0.46731
0.
0.52626 13.04766 -0.00000 -0.00000 -4.582
5.12440 -3.01920
0.96481 -0.47747
0.
0.52579 13.04087
0.00000
0.00000 -4.589
5.25998 -2.77598
0.93511 -0.48756
0.
0.52532 13.03417
0.00000
0.00000 -4.595
5.08000 -2.50456
0.90462 -0.49759
0.
0.52485 13.02755 -0.00000 -0.00000 -4.602
4.60224 -2.20839
0.87335 -0.50756
0.
0.52438 13.02101 -0.00000 -0.00000 -4.609
3.86393 -1.89197
0.84132 -0.51747
0.
0.52391 13.01456
0.00000 -0.00000 -4.615
2.91800 -1.56073
0.80856 -0.52731
0.
0.52344 13.00820 -0.00000
0.00000 -4.622
1.82781 -1.22069
0.77508 -0.53708
0.
0.52296 13.00192 -0.00000
0.00000 -4.628
0.66088 -0.87811
0.74091 -0.54679
0.
0.52249 12.99574
0.00000 -0.00000 -4.635
-0.51714 -0.53916
0.70608 -0.55644
0.
0.52201 12.98964
0.00000
0.00000 -4.641
-1.64727 -0.20955
0.67060 -0.56601
0.
0.52154 12.98364
0.00000 -0.00000 -4.647
-2.67996
0.10569
0.63451 -0.57552
0.
0.52107 12.97773
0.00000 -0.00000 -4.654
-3.57582
0.40241
0.59782 -0.58495
0.
0.52059 12.97191 -0.00000
0.00000 -4.660
-4.30473
0.67737
0.56056 -0.59431
0.
0.52012 12.96619 -0.00000 -0.00000 -4.666
-4.84402
0.92827
0.52275 -0.60360
0.
0.51965 12.96057
0.00000 -0.00000 -4.672
-5.17643
1.15369
0.48443 -0.61281
0.
0.51917 12.95504
0.00000
0.00000 -4.678
-5.28858
1.35293
0.44561 -0.62195
0.
0.51870 12.94962
0.00000
0.00000 -4.685
-5.17030
1.52598
0.40633 -0.63102
0.
0.51823 12.94429
0.00000
0.00000 -4.691
-4.81526
1.67332
0.36660 -0.64001
0.
0.51776 12.93906
0.00000 -0.00000 -4.697
-4.22309
1.79583
0.32646 -0.64892
0.
0.51729 12.93394 -0.00000 -0.00000 -4.703

10/21/1995 0:00:00 -0.00016

37330 -2.32370 -0.55145
22
10/22/1995 0:00:00 -0.00012
37105 -2.32169 -0.55108
16
10/23/1995 0:00:00 -0.00009
36881 -2.31962 -0.55070
05
10/24/1995 0:00:00 -0.00005
36660 -2.31750 -0.55033
91
10/25/1995 0:00:00 -0.00001
36440 -2.31532 -0.54996
72
10/26/1995 0:00:00
0.00003
36222 -2.31309 -0.54959
50
10/27/1995 0:00:00
0.00007
36005 -2.31080 -0.54922
24
10/28/1995 0:00:00
0.00009
35790 -2.30847 -0.54886
94
10/29/1995 0:00:00
0.00011
35576 -2.30609 -0.54849
60
10/30/1995 0:00:00
0.00012
35364 -2.30366 -0.54813
22
10/31/1995 0:00:00
0.00012
35153 -2.30118 -0.54777
80
11/01/1995 0:00:00
0.00011
34944 -2.29866 -0.54741
34
11/02/1995 0:00:00
0.00009
34736 -2.29610 -0.54706
85
11/03/1995 0:00:00
0.00006
34530 -2.29350 -0.54671
31
11/04/1995 0:00:00
0.00003
34325 -2.29086 -0.54636
74
11/05/1995 0:00:00 -0.00000
34122 -2.28818 -0.54601
12
11/06/1995 0:00:00 -0.00004
33920 -2.28546 -0.54567
47
11/07/1995 0:00:00 -0.00007
33719 -2.28271 -0.54533
77
11/08/1995 0:00:00 -0.00011
33520 -2.27992 -0.54499
04
11/09/1995 0:00:00 -0.00014
33323 -2.27710 -0.54465
27

-3.40301
1.89469
0.28592 -0.65776
0.
0.51682 12.92892
0.00000
0.00000 -4.709
-2.37834
1.97129
0.24503 -0.66653
0.
0.51636 12.92400 -0.00000
0.00000 -4.715
-1.19093
2.02711
0.20380 -0.67522
0.
0.51589 12.91919 -0.00000
0.00000 -4.721
0.09676
2.06373
0.16226 -0.68383
0.
0.51543 12.91448 -0.00000
0.00000 -4.726
1.40370
2.08270
0.12043 -0.69237
0.
0.51496 12.90988
0.00000
0.00000 -4.732
2.63787
2.08557
0.07835 -0.70084
0.
0.51450 12.90539 -0.00000 -0.00000 -4.738
3.70797
2.07382
0.03603 -0.70924
0.
0.51404 12.90100
0.00000 -0.00000 -4.744
4.53628
2.04886 -0.00649 -0.71757
0.
0.51358 12.89673
0.00000 -0.00000 -4.749
5.06841
2.01201 -0.04918 -0.72582
0.
0.51312 12.89256 -0.00000 -0.00000 -4.755
5.27770
1.96452 -0.09202 -0.73400
0.
0.51266 12.88851 -0.00000 -0.00000 -4.761
5.16424
1.90751 -0.13498 -0.74211
0.
0.51220 12.88457
0.00000
0.00000 -4.766
4.75039
1.84205 -0.17802 -0.75015
0.
0.51175 12.88073 -0.00000
0.00000 -4.772
4.07522
1.76908 -0.22113 -0.75811
0.
0.51130 12.87701
0.00000 -0.00000 -4.777
3.18922
1.68950 -0.26426 -0.76600
0.
0.51084 12.87341 -0.00000
0.00000 -4.783
2.14988
1.60411 -0.30740 -0.77381
0.
0.51039 12.86991
0.00000 -0.00000 -4.788
1.01800
1.51362 -0.35049 -0.78154
0.
0.50995 12.86653 -0.00000 -0.00000 -4.794
-0.14567
1.41870 -0.39352 -0.78920
0.
0.50950 12.86326 -0.00000
0.00000 -4.799
-1.28341
1.31996 -0.43646 -0.79677
0.
0.50906 12.86011 -0.00000
0.00000 -4.804
-2.34328
1.21793 -0.47927 -0.80426
0.
0.50861 12.85707 -0.00000 -0.00000 -4.810
-3.28103
1.11313 -0.52191 -0.81166
0.
0.50817 12.85414 -0.00000
0.00000 -4.815

11/10/1995 0:00:00 -0.00016

33127 -2.27425 -0.54432
45
11/11/1995 0:00:00 -0.00018
32932 -2.27136 -0.54399
60
11/12/1995 0:00:00 -0.00020
32740 -2.26845 -0.54366
71
11/13/1995 0:00:00 -0.00020
32548 -2.26550 -0.54334
78
11/14/1995 0:00:00 -0.00020
32358 -2.26253 -0.54302
81
11/15/1995 0:00:00 -0.00018
32170 -2.25954 -0.54270
79
11/16/1995 0:00:00 -0.00017
31983 -2.25652 -0.54239
74
11/17/1995 0:00:00 -0.00014
31798 -2.25347 -0.54208
65
11/18/1995 0:00:00 -0.00011
31614 -2.25041 -0.54177
52
11/19/1995 0:00:00 -0.00007
31431 -2.24733 -0.54147
35
11/20/1995 0:00:00 -0.00003
31250 -2.24423 -0.54117
13
11/21/1995 0:00:00
0.00001
31070 -2.24111 -0.54087
88
11/22/1995 0:00:00
0.00005
30891 -2.23798 -0.54058
59
11/23/1995 0:00:00
0.00008
30714 -2.23483 -0.54030
26
11/24/1995 0:00:00
0.00011
30538 -2.23168 -0.54001
88
11/25/1995 0:00:00
0.00013
30362 -2.22851 -0.53974
47
11/26/1995 0:00:00
0.00014
30188 -2.22534 -0.53947
02
11/27/1995 0:00:00
0.00014
30015 -2.22216 -0.53920
52
11/28/1995 0:00:00
0.00014
29843 -2.21897 -0.53894
99
11/29/1995 0:00:00
0.00012
29672 -2.21579 -0.53869
42

-4.06114
1.00600 -0.56437 -0.81898
0.
0.50774 12.85134
0.00000
0.00000 -4.820
-4.65678
0.89696 -0.60661 -0.82622
0.
0.50730 12.84864 -0.00000
0.00000 -4.825
-5.04897
0.78638 -0.64859 -0.83337
0.
0.50687 12.84607 -0.00000
0.00000 -4.830
-5.22519
0.67462 -0.69029 -0.84043
0.
0.50644 12.84361 -0.00000
0.00000 -4.835
-5.17805
0.56199 -0.73168 -0.84740
0.
0.50602 12.84127 -0.00000 -0.00000 -4.840
-4.90440
0.44880 -0.77272 -0.85428
0.
0.50559 12.83905 -0.00000 -0.00000 -4.845
-4.40537
0.33531 -0.81339 -0.86107
0.
0.50517 12.83694
0.00000 -0.00000 -4.850
-3.68780
0.22179 -0.85366 -0.86778
0.
0.50476 12.83495
0.00000
0.00000 -4.855
-2.76701
0.10847 -0.89349 -0.87439
0.
0.50434 12.83309 -0.00000 -0.00000 -4.860
-1.67103 -0.00443 -0.93286 -0.88091
0.
0.50393 12.83134 -0.00000 -0.00000 -4.865
-0.44520 -0.11669 -0.97175 -0.88735
0.
0.50352 12.82971
0.00000 -0.00000 -4.870
0.84461 -0.22810 -1.01012 -0.89369
0.
0.50312 12.82820 -0.00000
0.00000 -4.874
2.11302 -0.33850 -1.04794 -0.89995
0.
0.50271 12.82681
0.00000 -0.00000 -4.879
3.26257 -0.44773 -1.08519 -0.90612
0.
0.50232 12.82553
0.00000 -0.00000 -4.884
4.19785 -0.55546 -1.12185 -0.91220
0.
0.50192 12.82438
0.00000 -0.00000 -4.888
4.84230 -0.66162 -1.15788 -0.91820
0.
0.50153 12.82335
0.00000 -0.00000 -4.893
5.15133 -0.76606 -1.19325 -0.92411
0.
0.50114 12.82244
0.00000 -0.00000 -4.898
5.11687 -0.86859 -1.22795 -0.92993
0.
0.50075 12.82165 -0.00000 -0.00000 -4.902
4.76284 -0.96903 -1.26193 -0.93566
0.
0.50037 12.82097 -0.00000
0.00000 -4.906
4.13527 -1.06722 -1.29518 -0.94130
0.
0.49999 12.82042 -0.00000
0.00000 -4.911

11/30/1995 0:00:00
0.00010
29502 -2.21259 -0.53844
80
12/01/1995 0:00:00
0.00007
29333 -2.20940 -0.53819
15
12/02/1995 0:00:00
0.00003
29165 -2.20621 -0.53796
45
12/03/1995 0:00:00 -0.00000
28998 -2.20302 -0.53772
71
12/04/1995 0:00:00 -0.00004
28833 -2.19983 -0.53749
94
12/05/1995 0:00:00 -0.00007
28668 -2.19664 -0.53727
12
12/06/1995 0:00:00 -0.00010
28504 -2.19345 -0.53706
26
12/07/1995 0:00:00 -0.00013
28342 -2.19027 -0.53684
36
12/08/1995 0:00:00 -0.00015
28180 -2.18710 -0.53664
42
12/09/1995 0:00:00 -0.00016
28020 -2.18393 -0.53644
44
12/10/1995 0:00:00 -0.00017
27861 -2.18077 -0.53624
42
12/11/1995 0:00:00 -0.00016
27703 -2.17761 -0.53605
35
12/12/1995 0:00:00 -0.00015
27546 -2.17447 -0.53587
25
12/13/1995 0:00:00 -0.00014
27390 -2.17133 -0.53569
11
12/14/1995 0:00:00 -0.00011
27235 -2.16821 -0.53552
92
12/15/1995 0:00:00 -0.00008
27082 -2.16510 -0.53535
69
12/16/1995 0:00:00 -0.00005
26929 -2.16201 -0.53519
43
12/17/1995 0:00:00 -0.00001
26778 -2.15892 -0.53503
12
12/18/1995 0:00:00
0.00003
26631 -2.15586 -0.53488
77
12/19/1995 0:00:00
0.00006
26514 -2.15281 -0.53474
38

3.29193 -1.16297 -1.32767 -0.94686

0.
0.49961 12.81998 -0.00000 -0.00000 -4.915
2.29436 -1.25611 -1.35936 -0.95232
0.
0.49924 12.81966 -0.00000 -0.00000 -4.920
1.20311 -1.34648 -1.39023 -0.95768
0.
0.49887 12.81946 -0.00000
0.00000 -4.924
0.07545 -1.43387 -1.42025 -0.96296
0.
0.49850 12.81938 -0.00000 -0.00000 -4.928
-1.03556 -1.51811 -1.44940 -0.96813
0.
0.49814 12.81942
0.00000
0.00000 -4.932
-2.08159 -1.59900 -1.47764 -0.97321
0.
0.49778 12.81957 -0.00000 -0.00000 -4.937
-3.01971 -1.67634 -1.50495 -0.97819
0.
0.49742 12.81984 -0.00000
0.00000 -4.941
-3.81319 -1.74992 -1.53131 -0.98306
0.
0.49707 12.82023
0.00000
0.00000 -4.945
-4.43228 -1.81951 -1.55669 -0.98784
0.
0.49673 12.82073
0.00000 -0.00000 -4.949
-4.85481 -1.88490 -1.58106 -0.99251
0.
0.49638 12.82135
0.00000
0.00000 -4.953
-5.06622 -1.94582 -1.60441 -0.99708
0.
0.49604 12.82208
0.00000
0.00000 -4.957
-5.05913 -2.00204 -1.62670 -1.00154
0.
0.49571 12.82293 -0.00000
0.00000 -4.961
-4.83260 -2.05328 -1.64792 -1.00590
0.
0.49538 12.82390
0.00000 -0.00000 -4.965
-4.39138 -2.09924 -1.66804 -1.01016
0.
0.49505 12.82498 -0.00000
0.00000 -4.969
-3.74568 -2.13963 -1.68705 -1.01431
0.
0.49473 12.82618
0.00000 -0.00000 -4.972
-2.91168 -2.17411 -1.70492 -1.01835
0.
0.49441 12.82748 -0.00000
0.00000 -4.976
-1.91335 -2.20234 -1.72163 -1.02229
0.
0.49410 12.82891
0.00000
0.00000 -4.980
-0.78531 -2.22394 -1.73717 -1.02612
0.
0.49379 12.83044 -0.00000 -0.00000 -4.984
0.42350 -2.23851 -1.75152 -1.02985
0.
0.49349 12.83209
0.00000 -0.00000 -4.987
1.64704 -2.24563 -1.76465 -1.03347
0.
0.49319 12.83385
0.00000
0.00000 -4.991

12/20/1995 0:00:00
0.00010
26329 -2.14978 -0.53460
94
12/21/1995 0:00:00
0.00013
26178 -2.14677 -0.53448
47
12/22/1995 0:00:00
0.00015
26030 -2.14378 -0.53435
96
12/23/1995 0:00:00
0.00016
25882 -2.14081 -0.53424
40
12/24/1995 0:00:00
0.00017
25736 -2.13786 -0.53413
80
12/25/1995 0:00:00
0.00016
25590 -2.13494 -0.53403
17
12/26/1995 0:00:00
0.00015
25444 -2.13204 -0.53393
49
12/27/1995 0:00:00
0.00012
25299 -2.12917 -0.53385
77
12/28/1995 0:00:00
0.00010
25155 -2.12632 -0.53377
00
12/29/1995 0:00:00
0.00006
25012 -2.12350 -0.53370
20
12/30/1995 0:00:00
0.00003
24869 -2.12071 -0.53363
35
12/31/1995 0:00:00 -0.00001
24727 -2.11795 -0.53357
47
01/01/1996 0:00:00 -0.00004
24585 -2.11521 -0.53352
54
01/02/1996 0:00:00 -0.00007
24444 -2.11250 -0.53347
57
01/03/1996 0:00:00 -0.00010
24304 -2.10982 -0.53344
56
01/04/1996 0:00:00 -0.00012
24165 -2.10717 -0.53340
51
01/05/1996 0:00:00 -0.00013
24026 -2.10455 -0.53338
41
01/06/1996 0:00:00 -0.00014
23888 -2.10195 -0.53336
28
01/07/1996 0:00:00 -0.00013
23751 -2.09939 -0.53335
10
01/08/1996 0:00:00 -0.00013
23614 -2.09686 -0.53334
88

2.80246 -2.24484 -1.77657 -1.03699

0.
0.49289 12.83572
0.00000 -0.00000 -4.994
3.79637 -2.23565 -1.78724 -1.04040
0.
0.49260 12.83770
0.00000
0.00000 -4.998
4.53826 -2.21753 -1.79666 -1.04372
0.
0.49231 12.83979 -0.00000 -0.00000 -5.001
4.95835 -2.18992 -1.80481 -1.04693
0.
0.49203 12.84199 -0.00000
0.00000 -5.005
5.02294 -2.15221 -1.81167 -1.05004
0.
0.49175 12.84430 -0.00000
0.00000 -5.008
4.74004 -2.10376 -1.81724 -1.05304
0.
0.49147 12.84671
0.00000 -0.00000 -5.012
4.15325 -2.04390 -1.82150 -1.05595
0.
0.49120 12.84923 -0.00000
0.00000 -5.015
3.32810 -1.97190 -1.82443 -1.05874
0.
0.49093 12.85185 -0.00000 -0.00000 -5.018
2.33765 -1.88700 -1.82602 -1.06143
0.
0.49067 12.85458 -0.00000
0.00000 -5.022
1.25225 -1.78844 -1.82625 -1.06402
0.
0.49041 12.85741 -0.00000
0.00000 -5.025
0.13450 -1.67540 -1.82512 -1.06649
0.
0.49016 12.86034
0.00000
0.00000 -5.028
-0.96193 -1.54708 -1.82261 -1.06886
0.
0.48991 12.86337 -0.00000 -0.00000 -5.031
-1.99140 -1.40270 -1.81870 -1.07111
0.
0.48966 12.86651
0.00000 -0.00000 -5.034
-2.91484 -1.24151 -1.81339 -1.07325
0.
0.48942 12.86973
0.00000 -0.00000 -5.037
-3.69878 -1.06287 -1.80668 -1.07527
0.
0.48918 12.87306 -0.00000 -0.00000 -5.040
-4.31500 -0.86624 -1.79854 -1.07719
0.
0.48895 12.87648
0.00000 -0.00000 -5.043
-4.74083 -0.65131 -1.78897 -1.07898
0.
0.48873 12.88000
0.00000 -0.00000 -5.046
-4.95994 -0.41804 -1.77797 -1.08066
0.
0.48851 12.88361
0.00000 -0.00000 -5.049
-4.96303 -0.16677 -1.76552 -1.08222
0.
0.48829 12.88732 -0.00000
0.00000 -5.052
-4.74835
0.10166 -1.75163 -1.08367
0.
0.48808 12.89112 -0.00000
0.00000 -5.054

01/09/1996 0:00:00 -0.00011

23478 -2.09437 -0.53335
62
01/10/1996 0:00:00 -0.00009
23343 -2.09190 -0.53336
31
01/11/1996 0:00:00 -0.00006
23208 -2.08947 -0.53337
97
01/12/1996 0:00:00 -0.00003
23074 -2.08707 -0.53339
58
01/13/1996 0:00:00
0.00001
22941 -2.08471 -0.53342
16
01/14/1996 0:00:00
0.00005
22807 -2.08238 -0.53346
69
01/15/1996 0:00:00
0.00008
22675 -2.08009 -0.53350
17
01/16/1996 0:00:00
0.00012
22542 -2.07783 -0.53356
62
01/17/1996 0:00:00
0.00015
22410 -2.07561 -0.53362
03
01/18/1996 0:00:00
0.00017
22279 -2.07343 -0.53369
39
01/19/1996 0:00:00
0.00018
22147 -2.07128 -0.53377
71
01/20/1996 0:00:00
0.00019
22016 -2.06918 -0.53387
99
01/21/1996 0:00:00
0.00018
21885 -2.06712 -0.53411
23
01/22/1996 0:00:00
0.00017
21755 -2.06509 -0.53412
42
01/23/1996 0:00:00
0.00015
21624 -2.06311 -0.53415
57
01/24/1996 0:00:00
0.00012
21494 -2.06116 -0.53425
68
01/25/1996 0:00:00
0.00009
21364 -2.05926 -0.53437
75
01/26/1996 0:00:00
0.00005
21234 -2.05740 -0.53449
78
01/27/1996 0:00:00
0.00002
21104 -2.05558 -0.53463
77
01/28/1996 0:00:00 -0.00002
20975 -2.05380 -0.53477
71

-4.32177
0.38579 -1.73629 -1.08500
0.
0.48787 12.89500 -0.00000 -0.00000 -5.057
-3.69651
0.68339 -1.71950 -1.08621
0.
0.48767 12.89898 -0.00000
0.00000 -5.060
-2.89283
0.99135 -1.70126 -1.08730
0.
0.48747 12.90304
0.00000
0.00000 -5.062
-1.93791
1.30561 -1.68156 -1.08828
0.
0.48728 12.90720
0.00000 -0.00000 -5.065
-0.86649
1.62112 -1.66041 -1.08914
0.
0.48709 12.91143
0.00000 -0.00000 -5.068
0.27787
1.93192 -1.63780 -1.08989
0.
0.48692 12.91575 -0.00000 -0.00000 -5.070
1.44104
2.23133 -1.61375 -1.09052
0.
0.48677 12.92016
0.00000 -0.00000 -5.073
2.55704
2.51234 -1.58826 -1.09104
0.
0.48679 12.92464
0.00000
0.00000 -5.075
3.54910
2.76800 -1.56132 -1.09144
0.
0.48644 12.92921 -0.00000
0.00000 -5.078
4.33509
2.99204 -1.53295 -1.09173
0.
0.48623 12.93385 -0.00000
0.00000 -5.080
4.83869
3.17928 -1.50315 -1.09191
0.
0.48606 12.93857 -0.00000 -0.00000 -5.082
5.00475
3.32614 -1.47194 -1.09197
0.
0.48590 12.94337 -0.00000
0.00000 -5.084
4.81350
3.43078 -1.43930 -1.09193
0.
0.48574 12.94824 -0.00000
0.00000 -5.087
4.28666
3.49317 -1.40526 -1.09177
0.
0.48559 12.95318 -0.00000 -0.00000 -5.089
3.48177
3.51489 -1.36983 -1.09151
0.
0.48545 12.95819
0.00000 -0.00000 -5.091
2.47774
3.49878 -1.33299 -1.09112
0.
0.48531 12.96327
0.00000
0.00000 -5.093
1.35849
3.44857 -1.29478 -1.09063
0.
0.48517 12.96841
0.00000
0.00000 -5.095
0.20094
3.36848 -1.25518 -1.09002
0.
0.48504 12.97362 -0.00000
0.00000 -5.097
-0.93084
3.26285 -1.21422 -1.08929
0.
0.48491 12.97890 -0.00000 -0.00000 -5.099
-1.98620
3.13595 -1.17190 -1.08845
0.
0.48479 12.98423 -0.00000
0.00000 -5.101

01/29/1996 0:00:00 -0.00005

20846 -2.05206 -0.53492
61
01/30/1996 0:00:00 -0.00007
20717 -2.05037 -0.53508
47
01/31/1996 0:00:00 -0.00009
20589 -2.04871 -0.53524
28
02/01/1996 0:00:00 -0.00011
20461 -2.04710 -0.53541
06
02/02/1996 0:00:00 -0.00012
20333 -2.04553 -0.53559
79
02/03/1996 0:00:00 -0.00012
20205 -2.04400 -0.53577
48
02/04/1996 0:00:00 -0.00011
20078 -2.04251 -0.53596
13
02/05/1996 0:00:00 -0.00009
19951 -2.04106 -0.53616
73
02/06/1996 0:00:00 -0.00007
19824 -2.03966 -0.53637
30
02/07/1996 0:00:00 -0.00004
19697 -2.03830 -0.53658
82
02/08/1996 0:00:00 -0.00001
19570 -2.03698 -0.53680
30
02/09/1996 0:00:00
0.00003
19444 -2.03571 -0.53702
74
02/10/1996 0:00:00
0.00006
19318 -2.03448 -0.53725
13
02/11/1996 0:00:00
0.00010
19191 -2.03330 -0.53749
48
02/12/1996 0:00:00
0.00014
19065 -2.03216 -0.53774
79
02/13/1996 0:00:00
0.00017
18938 -2.03106 -0.53799
06
02/14/1996 0:00:00
0.00019
18812 -2.03001 -0.53826
29
02/15/1996 0:00:00
0.00020
18685 -2.02901 -0.53852
47
02/16/1996 0:00:00
0.00021
18558 -2.02805 -0.53880
61
02/17/1996 0:00:00
0.00021
18431 -2.02714 -0.53908
71

-2.92586
2.99174 -1.12823 -1.08749
0.
0.48467 12.98962
0.00000
0.00000 -5.103
-3.71905
2.83380 -1.08323 -1.08641
0.
0.48456 12.99507
0.00000 -0.00000 -5.105
-4.34115
2.66528 -1.03691 -1.08521
0.
0.48445 13.00057 -0.00000 -0.00000 -5.107
-4.77237
2.48888 -0.98928 -1.08389
0.
0.48434 13.00613 -0.00000
0.00000 -5.109
-4.99748
2.30692 -0.94036 -1.08245
0.
0.48424 13.01174
0.00000
0.00000 -5.110
-5.00643
2.12132 -0.89016 -1.08089
0.
0.48415 13.01740
0.00000
0.00000 -5.112
-4.79550
1.93371 -0.83870 -1.07921
0.
0.48406 13.02311 -0.00000 -0.00000 -5.114
-4.36861
1.74539 -0.78600 -1.07742
0.
0.48397 13.02886 -0.00000 -0.00000 -5.115
-3.73832
1.55747 -0.73209 -1.07550
0.
0.48389 13.03466 -0.00000
0.00000 -5.117
-2.92630
1.37084 -0.67697 -1.07346
0.
0.48381 13.04050
0.00000 -0.00000 -5.118
-1.96321
1.18622 -0.62068 -1.07131
0.
0.48374 13.04638 -0.00000 -0.00000 -5.120
-0.88814
1.00422 -0.56323 -1.06904
0.
0.48367 13.05230 -0.00000 -0.00000 -5.121
0.25213
0.82532 -0.50465 -1.06665
0.
0.48360 13.05826
0.00000
0.00000 -5.123
1.40369
0.64991 -0.44497 -1.06415
0.
0.48354 13.06425
0.00000
0.00000 -5.124
2.50612
0.47832 -0.38420 -1.06153
0.
0.48348 13.07027 -0.00000 -0.00000 -5.125
3.49348
0.31082 -0.32239 -1.05880
0.
0.48343 13.07632
0.00000
0.00000 -5.127
4.29689
0.14763 -0.25955 -1.05596
0.
0.48338 13.08241 -0.00000
0.00000 -5.128
4.84968 -0.01107 -0.19571 -1.05301
0.
0.48334 13.08852
0.00000 -0.00000 -5.129
5.09608 -0.16512 -0.13091 -1.04995
0.
0.48330 13.09465
0.00000 -0.00000 -5.130
5.00215 -0.31437 -0.06517 -1.04678
0.
0.48326 13.10080
0.00000
0.00000 -5.131

02/18/1996 0:00:00
0.00020
18303 -2.02627 -0.53937
76
02/19/1996 0:00:00
0.00018
18176 -2.02546 -0.53967
78
02/20/1996 0:00:00
0.00015
18048 -2.02469 -0.53998
75
02/21/1996 0:00:00
0.00011
17920 -2.02396 -0.54029
68
02/22/1996 0:00:00
0.00008
17791 -2.02329 -0.54061
57
02/23/1996 0:00:00
0.00004
17663 -2.02266 -0.54094
41
02/24/1996 0:00:00
0.00001
17534 -2.02208 -0.54127
21
02/25/1996 0:00:00 -0.00003
17405 -2.02154 -0.54161
97
02/26/1996 0:00:00 -0.00006
17276 -2.02105 -0.54195
69
02/27/1996 0:00:00 -0.00008
17147 -2.02061 -0.54230
36
02/28/1996 0:00:00 -0.00009
17017 -2.02021 -0.54266
00
02/29/1996 0:00:00 -0.00010
16888 -2.01986 -0.54302
59
03/01/1996 0:00:00 -0.00010
16758 -2.01955 -0.54339
13
03/02/1996 0:00:00 -0.00010
16628 -2.01929 -0.54377
64
03/03/1996 0:00:00 -0.00008
16498 -2.01908 -0.54415
10
03/04/1996 0:00:00 -0.00006
16367 -2.01892 -0.54454
52
03/05/1996 0:00:00 -0.00003
16237 -2.01880 -0.54493
90
03/06/1996 0:00:00 -0.00000
16106 -2.01872 -0.54533
23
03/07/1996 0:00:00
0.00004
15974 -2.01870 -0.54573
53
03/08/1996 0:00:00
0.00007
15843 -2.01872 -0.54614
78

4.56579 -0.45873
0.00149 -1.04350
0.
0.48322 13.10698
0.00000 -0.00000 -5.132
3.82104 -0.59807
0.06902 -1.04012
0.
0.48319 13.11317
0.00000 -0.00000 -5.133
2.83337 -0.73231
0.13741 -1.03662
0.
0.48317 13.11937 -0.00000 -0.00000 -5.134
1.68735 -0.86134
0.20663 -1.03302
0.
0.48314 13.12559
0.00000 -0.00000 -5.135
0.47138 -0.98509
0.27664 -1.02931
0.
0.48312 13.13182 -0.00000
0.00000 -5.136
-0.73459 -1.10348
0.34742 -1.02549
0.
0.48311 13.13805 -0.00000 -0.00000 -5.137
-1.86578 -1.21641
0.41893 -1.02155
0.
0.48309 13.14429 -0.00000
0.00000 -5.138
-2.87369 -1.32381
0.49115 -1.01751
0.
0.48308 13.15054
0.00000 -0.00000 -5.138
-3.72377 -1.42560
0.56404 -1.01336
0.
0.48308 13.15678
0.00000 -0.00000 -5.139
-4.39193 -1.52169
0.63757 -1.00910
0.
0.48308 13.16302 -0.00000 -0.00000 -5.140
-4.86120 -1.61200
0.71171 -1.00472
0.
0.48308 13.16926
0.00000 -0.00000 -5.141
-5.11956 -1.69644
0.78641 -1.00024
0.
0.48309 13.17550 -0.00000
0.00000 -5.141
-5.15890 -1.77491
0.86165 -0.99565
0.
0.48309 13.18172 -0.00000
0.00000 -5.142
-4.97539 -1.84733
0.93738 -0.99095
0.
0.48311 13.18793
0.00000 -0.00000 -5.142
-4.57066 -1.91359
1.01358 -0.98614
0.
0.48312 13.19414
0.00000
0.00000 -5.143
-3.95370 -1.97359
1.09019 -0.98121
0.
0.48314 13.20032 -0.00000
0.00000 -5.143
-3.14282 -2.02721
1.16718 -0.97618
0.
0.48317 13.20649 -0.00000 -0.00000 -5.143
-2.16707 -2.07436
1.24450 -0.97102
0.
0.48319 13.21264
0.00000 -0.00000 -5.144
-1.06677 -2.11492
1.32212 -0.96576
0.
0.48322 13.21877
0.00000
0.00000 -5.144
0.10731 -2.14876
1.39999 -0.96040
0.
0.48325 13.22488 -0.00000
0.00000 -5.144

03/09/1996 0:00:00
0.00011
15710 -2.01879 -0.54656
99
03/10/1996 0:00:00
0.00015
15578 -2.01890 -0.54698
15
03/11/1996 0:00:00
0.00018
15445 -2.01907 -0.54741
27
03/12/1996 0:00:00
0.00020
15311 -2.01928 -0.54784
35
03/13/1996 0:00:00
0.00022
15176 -2.01954 -0.54828
39
03/14/1996 0:00:00
0.00023
15041 -2.01985 -0.54873
39
03/15/1996 0:00:00
0.00023
14905 -2.02022 -0.54918
34
03/16/1996 0:00:00
0.00022
14769 -2.02063 -0.54963
25
03/17/1996 0:00:00
0.00020
14631 -2.02110 -0.55010
12
03/18/1996 0:00:00
0.00017
14493 -2.02161 -0.55057
95
03/19/1996 0:00:00
0.00014
14354 -2.02215 -0.55104
73
03/20/1996 0:00:00
0.00010
14215 -2.02273 -0.55152
47
03/21/1996 0:00:00
0.00007
14074 -2.02337 -0.55200
17
03/22/1996 0:00:00
0.00003
13933 -2.02406 -0.55249
83
03/23/1996 0:00:00 -0.00001
13791 -2.02480 -0.55299
44
03/24/1996 0:00:00 -0.00004
13649 -2.02558 -0.55348
01
03/25/1996 0:00:00 -0.00006
13506 -2.02642 -0.55399
54
03/26/1996 0:00:00 -0.00008
13362 -2.02730 -0.55449
03
03/27/1996 0:00:00 -0.00009
13218 -2.02823 -0.55500
47
03/28/1996 0:00:00 -0.00010
13073 -2.02921 -0.55552
87

1.29591 -2.17576
1.47806 -0.95493
0.
0.48329 13.23096 -0.00000
0.00000 -5.144
2.43432 -2.19580
1.55630 -0.94936
0.
0.48333 13.23701 -0.00000 -0.00000 -5.145
3.45575 -2.20874
1.63465 -0.94369
0.
0.48337 13.24303
0.00000 -0.00000 -5.145
4.29521 -2.21444
1.71306 -0.93793
0.
0.48341 13.24902
0.00000 -0.00000 -5.145
4.89369 -2.21277
1.79150 -0.93207
0.
0.48345 13.25497 -0.00000
0.00000 -5.145
5.20314 -2.20358
1.86991 -0.92612
0.
0.48350 13.26088 -0.00000
0.00000 -5.145
5.19216 -2.18673
1.94825 -0.92008
0.
0.48355 13.26676 -0.00000
0.00000 -5.145
4.85191 -2.16208
2.02647 -0.91394
0.
0.48361 13.27259
0.00000
0.00000 -5.145
4.20045 -2.12949
2.10453 -0.90771
0.
0.48366 13.27838 -0.00000
0.00000 -5.145
3.28354 -2.08880
2.18238 -0.90139
0.
0.48372 13.28412
0.00000 -0.00000 -5.144
2.17006 -2.03988
2.25997 -0.89497
0.
0.48378 13.28981 -0.00000
0.00000 -5.144
0.94281 -1.98260
2.33725 -0.88847
0.
0.48384 13.29544 -0.00000 -0.00000 -5.144
-0.31313 -1.91683
2.41419 -0.88187
0.
0.48390 13.30103
0.00000 -0.00000 -5.144
-1.52061 -1.84248
2.49074 -0.87518
0.
0.48397 13.30655
0.00000
0.00000 -5.143
-2.61699 -1.75944
2.56683 -0.86840
0.
0.48403 13.31202 -0.00000
0.00000 -5.143
-3.55615 -1.66766
2.64244 -0.86152
0.
0.48410 13.31743
0.00000
0.00000 -5.143
-4.30703 -1.56709
2.71750 -0.85455
0.
0.48418 13.32277 -0.00000
0.00000 -5.142
-4.85042 -1.45774
2.79196 -0.84750
0.
0.48425 13.32805
0.00000 -0.00000 -5.142
-5.17542 -1.33966
2.86577 -0.84034
0.
0.48433 13.33326 -0.00000 -0.00000 -5.141
-5.27667 -1.21295
2.93888 -0.83310
0.
0.48440 13.33840 -0.00000 -0.00000 -5.140

03/29/1996 0:00:00 -0.00009

12927 -2.03024 -0.55604
23
03/30/1996 0:00:00 -0.00008
12781 -2.03131 -0.55656
55
03/31/1996 0:00:00 -0.00006
12634 -2.03243 -0.55709
82
04/01/1996 0:00:00 -0.00004
12486 -2.03359 -0.55762
05
04/02/1996 0:00:00 -0.00000
12338 -2.03480 -0.55815
24
04/03/1996 0:00:00
0.00003
12188 -2.03606 -0.55868
39
04/04/1996 0:00:00
0.00007
12038 -2.03737 -0.55922
50
04/05/1996 0:00:00
0.00011
11886 -2.03872 -0.55977
56
04/06/1996 0:00:00
0.00014
11734 -2.04012 -0.56031
58
04/07/1996 0:00:00
0.00018
11581 -2.04156 -0.56086
56
04/08/1996 0:00:00
0.00020
11426 -2.04306 -0.56142
49
04/09/1996 0:00:00
0.00022
11271 -2.04460 -0.56197
38
04/10/1996 0:00:00
0.00023
11114 -2.04619 -0.56253
23
04/11/1996 0:00:00
0.00024
10956 -2.04783 -0.56310
04
04/12/1996 0:00:00
0.00023
10796 -2.04951 -0.56367
81
04/13/1996 0:00:00
0.00021
10636 -2.05124 -0.56424
53
04/14/1996 0:00:00
0.00019
10474 -2.05302 -0.56481
21
04/15/1996 0:00:00
0.00016
10311 -2.05485 -0.56538
85
04/16/1996 0:00:00
0.00012
10146 -2.05673 -0.56596
45
04/17/1996 0:00:00
0.00008
09981 -2.05865 -0.56654
00

-5.15270 -1.07775
3.01122 -0.82577
0.
0.48448 13.34347 -0.00000
0.00000 -5.140
-4.80567 -0.93430
3.08274 -0.81835
0.
0.48456 13.34846
0.00000 -0.00000 -5.139
-4.24240 -0.78297
3.15337 -0.81084
0.
0.48465 13.35338
0.00000 -0.00000 -5.138
-3.47631 -0.62415
3.22307 -0.80325
0.
0.48473 13.35822
0.00000 -0.00000 -5.138
-2.53011 -0.45839
3.29175 -0.79557
0.
0.48482 13.36298 -0.00000 -0.00000 -5.137
-1.43823 -0.28632
3.35936 -0.78780
0.
0.48491 13.36766
0.00000
0.00000 -5.136
-0.24836 -0.10872
3.42584 -0.77996
0.
0.48500 13.37226 -0.00000 -0.00000 -5.135
0.97900
0.07352
3.49110 -0.77203
0.
0.48509 13.37677
0.00000
0.00000 -5.134
2.17354
0.25939
3.55508 -0.76402
0.
0.48518 13.38119
0.00000
0.00000 -5.133
3.26051
0.44776
3.61770 -0.75594
0.
0.48527 13.38552 -0.00000
0.00000 -5.132
4.16769
0.63741
3.67889 -0.74778
0.
0.48536 13.38977 -0.00000
0.00000 -5.131
4.83256
0.82702
3.73858 -0.73954
0.
0.48546 13.39392
0.00000
0.00000 -5.130
5.20830
1.01523
3.79668 -0.73124
0.
0.48555 13.39797 -0.00000 -0.00000 -5.129
5.26793
1.20064
3.85313 -0.72286
0.
0.48564 13.40193 -0.00000 -0.00000 -5.128
5.00650
1.38182
3.90783 -0.71442
0.
0.48574 13.40579 -0.00000
0.00000 -5.126
4.44144
1.55739
3.96072 -0.70590
0.
0.48584 13.40955
0.00000
0.00000 -5.125
3.61128
1.72598
4.01172 -0.69732
0.
0.48593 13.41321
0.00000
0.00000 -5.124
2.57265
1.88627
4.06073 -0.68867
0.
0.48603 13.41676
0.00000 -0.00000 -5.122
1.39535
2.03704
4.10769 -0.67995
0.
0.48612 13.42021 -0.00000 -0.00000 -5.121
0.15580
2.17710
4.15250 -0.67117
0.
0.48622 13.42355
0.00000
0.00000 -5.120

04/18/1996 0:00:00
0.00004
09814 -2.06062 -0.56712
52
04/19/1996 0:00:00
0.00001
09646 -2.06263 -0.56771
99
04/20/1996 0:00:00 -0.00003
09477 -2.06469 -0.56829
42
04/21/1996 0:00:00 -0.00005
09307 -2.06680 -0.56888
80
04/22/1996 0:00:00 -0.00007
09136 -2.06895 -0.56947
14
04/23/1996 0:00:00 -0.00009
08964 -2.07115 -0.57006
45
04/24/1996 0:00:00 -0.00009
08790 -2.07339 -0.57065
71
04/25/1996 0:00:00 -0.00009
08616 -2.07568 -0.57124
92
04/26/1996 0:00:00 -0.00008
08440 -2.07801 -0.57183
10
04/27/1996 0:00:00 -0.00007
08263 -2.08038 -0.57242
23
04/28/1996 0:00:00 -0.00005
08085 -2.08280 -0.57301
32
04/29/1996 0:00:00 -0.00002
07906 -2.08527 -0.57360
37
04/30/1996 0:00:00
0.00002
07726 -2.08777 -0.57420
38
05/01/1996 0:00:00
0.00005
07544 -2.09032 -0.57479
34
05/02/1996 0:00:00
0.00009
07361 -2.09292 -0.57538
26
05/03/1996 0:00:00
0.00013
07177 -2.09556 -0.57597
14
05/04/1996 0:00:00
0.00016
06992 -2.09824 -0.57656
98
05/05/1996 0:00:00
0.00019
06805 -2.10097 -0.57716
78
05/06/1996 0:00:00
0.00021
06616 -2.10374 -0.57775
53
05/07/1996 0:00:00
0.00022
06426 -2.10655 -0.57834
25

-1.07032
2.30538
4.19508 -0.66232
0.
0.48631 13.42678 -0.00000 -0.00000 -5.118
-2.21484
2.42086
4.23534 -0.65340
0.
0.48641 13.42990 -0.00000 -0.00000 -5.116
-3.22196
2.52259
4.27317 -0.64442
0.
0.48651 13.43290
0.00000
0.00000 -5.115
-4.05042
2.60970
4.30848 -0.63537
0.
0.48660 13.43580
0.00000
0.00000 -5.113
-4.67312
2.68139
4.34118 -0.62625
0.
0.48670 13.43857 -0.00000
0.00000 -5.112
-5.07494
2.73690
4.37113 -0.61707
0.
0.48680 13.44124 -0.00000
0.00000 -5.110
-5.24984
2.77551
4.39824 -0.60782
0.
0.48689 13.44378
0.00000 -0.00000 -5.108
-5.19805
2.79659
4.42238 -0.59850
0.
0.48699 13.44620
0.00000
0.00000 -5.106
-4.92418
2.79952
4.44343 -0.58913
0.
0.48708 13.44851 -0.00000 -0.00000 -5.105
-4.43637
2.78376
4.46125 -0.57969
0.
0.48718 13.45069
0.00000
0.00000 -5.103
-3.74681
2.74881
4.47571 -0.57019
0.
0.48727 13.45275
0.00000 -0.00000 -5.101
-2.87344
2.69424
4.48666 -0.56063
0.
0.48737 13.45469 -0.00000 -0.00000 -5.099
-1.84273
2.61973
4.49395 -0.55102
0.
0.48746 13.45650
0.00000 -0.00000 -5.097
-0.69271
2.52503
4.49742 -0.54135
0.
0.48756 13.45819 -0.00000
0.00000 -5.095
0.52455
2.41003
4.49691 -0.53162
0.
0.48765 13.45975
0.00000
0.00000 -5.093
1.74259
2.27476
4.49223 -0.52184
0.
0.48774 13.46119 -0.00000 -0.00000 -5.091
2.88374
2.11942
4.48322 -0.51200
0.
0.48783 13.46250
0.00000
0.00000 -5.088
3.86637
1.94443
4.46969 -0.50212
0.
0.48792 13.46368 -0.00000
0.00000 -5.086
4.61531
1.75043
4.45143 -0.49219
0.
0.48800 13.46473 -0.00000
0.00000 -5.084
5.07270
1.53830
4.42827 -0.48222
0.
0.48809 13.46565
0.00000 -0.00000 -5.082

05/08/1996 0:00:00
0.00022
06235 -2.10941 -0.57893
92
05/09/1996 0:00:00
0.00022
06041 -2.11231 -0.57952
55
05/10/1996 0:00:00
0.00020
05847 -2.11526 -0.58011
13
05/11/1996 0:00:00
0.00018
05651 -2.11825 -0.58070
68
05/12/1996 0:00:00
0.00015
05453 -2.12128 -0.58129
18
05/13/1996 0:00:00
0.00012
05254 -2.12436 -0.58187
64
05/14/1996 0:00:00
0.00008
05053 -2.12748 -0.58246
06
05/15/1996 0:00:00
0.00004
04851 -2.13064 -0.58304
44
05/16/1996 0:00:00
0.00001
04648 -2.13384 -0.58362
78
05/17/1996 0:00:00 -0.00003
04443 -2.13708 -0.58420
07
05/18/1996 0:00:00 -0.00005
04238 -2.14036 -0.58478
32
05/19/1996 0:00:00 -0.00008
04031 -2.14368 -0.58535
53
05/20/1996 0:00:00 -0.00009
03823 -2.14704 -0.58593
70
05/21/1996 0:00:00 -0.00010
03614 -2.15044 -0.58649
83
05/22/1996 0:00:00 -0.00010
03403 -2.15388 -0.58706
92
05/23/1996 0:00:00 -0.00010
03192 -2.15736 -0.58762
96
05/24/1996 0:00:00 -0.00009
02979 -2.16087 -0.58818
96
05/25/1996 0:00:00 -0.00007
02766 -2.16442 -0.58873
93
05/26/1996 0:00:00 -0.00004
02551 -2.16801 -0.58928
85
05/27/1996 0:00:00 -0.00001
02336 -2.17163 -0.58982
72

5.20586
1.30922
4.39998 -0.47220
0.
0.48817 13.46644
0.00000
0.00000 -5.079
5.01032
1.06462
4.36638 -0.46214
0.
0.48825 13.46709 -0.00000
0.00000 -5.077
4.50777
0.80625
4.32725 -0.45203
0.
0.48833 13.46762
0.00000 -0.00000 -5.075
3.74073
0.53610
4.28238 -0.44188
0.
0.48841 13.46801 -0.00000 -0.00000 -5.072
2.76622
0.25644
4.23156 -0.43169
0.
0.48849 13.46826 -0.00000 -0.00000 -5.070
1.64980 -0.03027
4.17457 -0.42146
0.
0.48856 13.46839
0.00000
0.00000 -5.067
0.46044 -0.32141
4.11120 -0.41119
0.
0.48863 13.46837
0.00000 -0.00000 -5.065
-0.73370 -0.61424
4.04124 -0.40087
0.
0.48870 13.46823 -0.00000 -0.00000 -5.062
-1.86909 -0.90600
3.96447 -0.39052
0.
0.48877 13.46794 -0.00000
0.00000 -5.059
-2.89012 -1.19396
3.88068 -0.38012
0.
0.48884 13.46752 -0.00000 -0.00000 -5.057
-3.75166 -1.47551
3.78967 -0.36968
0.
0.48890 13.46696 -0.00000
0.00000 -5.054
-4.42049 -1.74819
3.69123 -0.35920
0.
0.48896 13.46627 -0.00000 -0.00000 -5.051
-4.87538 -2.00976
3.58518 -0.34868
0.
0.48902 13.46544 -0.00000
0.00000 -5.048
-5.10600 -2.25824
3.47135 -0.33812
0.
0.48908 13.46448 -0.00000
0.00000 -5.045
-5.11098 -2.49194
3.34959 -0.32753
0.
0.48914 13.46337
0.00000
0.00000 -5.042
-4.89573 -2.70948
3.21977 -0.31689
0.
0.48919 13.46213 -0.00000
0.00000 -5.039
-4.47062 -2.90974
3.08180 -0.30621
0.
0.48924 13.46076 -0.00000
0.00000 -5.036
-3.84989 -3.09191
2.93561 -0.29550
0.
0.48929 13.45925 -0.00000
0.00000 -5.033
-3.05173 -3.25546
2.78118 -0.28476
0.
0.48933 13.45760
0.00000
0.00000 -5.030
-2.09940 -3.40008
2.61854 -0.27398
0.
0.48937 13.45582
0.00000
0.00000 -5.027

05/28/1996 0:00:00
0.00002
02119 -2.17529 -0.59037
56
05/29/1996 0:00:00
0.00006
01901 -2.17899 -0.59090
36
05/30/1996 0:00:00
0.00009
01682 -2.18272 -0.59144
11
05/31/1996 0:00:00
0.00013
01462 -2.18649 -0.59197
82
06/01/1996 0:00:00
0.00015
01241 -2.19029 -0.59249
49
06/02/1996 0:00:00
0.00017
01018 -2.19413 -0.59301
12
06/03/1996 0:00:00
0.00019
00794 -2.19800 -0.59353
71
06/04/1996 0:00:00
0.00019
00570 -2.20191 -0.59404
26
06/05/1996 0:00:00
0.00019
00344 -2.20585 -0.59455
77
06/06/1996 0:00:00
0.00018
00116 -2.20982 -0.59505
23
06/07/1996 0:00:00
0.00015
00112 -2.21383 -0.59555
65
06/08/1996 0:00:00
0.00013
00341 -2.21787 -0.59604
04
06/09/1996 0:00:00
0.00009
00571 -2.22194 -0.59653
38
06/10/1996 0:00:00
0.00006
00802 -2.22605 -0.59701
68
06/11/1996 0:00:00
0.00002
01034 -2.23018 -0.59749
94
06/12/1996 0:00:00 -0.00002
01267 -2.23434 -0.59796
16
06/13/1996 0:00:00 -0.00005
01500 -2.23853 -0.59842
33
06/14/1996 0:00:00 -0.00008
01733 -2.24275 -0.59888
47
06/15/1996 0:00:00 -0.00010
01967 -2.24699 -0.59933
57
06/16/1996 0:00:00 -0.00012
02202 -2.25127 -0.59977
62

-1.02365 -3.52568
2.44778 -0.26316
0.
0.48941 13.45390 -0.00000 -0.00000 -5.024
0.13436 -3.63233
2.26905 -0.25232
0.
0.48945 13.45185
0.00000 -0.00000 -5.021
1.32029 -3.72029
2.08254 -0.24144
0.
0.48948 13.44966 -0.00000 -0.00000 -5.018
2.46565 -3.78992
1.88854 -0.23054
0.
0.48951 13.44734
0.00000 -0.00000 -5.014
3.49068 -3.84166
1.68741 -0.21961
0.
0.48954 13.44489 -0.00000
0.00000 -5.011
4.31238 -3.87604
1.47960 -0.20866
0.
0.48956 13.44230 -0.00000
0.00000 -5.008
4.85719 -3.89366
1.26560 -0.19768
0.
0.48958 13.43958 -0.00000
0.00000 -5.004
5.07493 -3.89511
1.04603 -0.18668
0.
0.48960 13.43673
0.00000
0.00000 -5.001
4.94857 -3.88103
0.82156 -0.17566
0.
0.48961 13.43375 -0.00000
0.00000 -4.997
4.49605 -3.85206
0.59295 -0.16462
0.
0.48962 13.43064 -0.00000
0.00000 -4.994
3.76403 -3.80885
0.36099 -0.15356 -0.
0.48963 13.42740 -0.00000
0.00000 -4.990
2.81726 -3.75204
0.12657 -0.14248 -0.
0.48963 13.42403 -0.00000 -0.00000 -4.987
1.72788 -3.68225 -0.10942 -0.13138 -0.
0.48962 13.42053
0.00000
0.00000 -4.983
0.56750 -3.60010 -0.34602 -0.12025 -0.
0.48962 13.41690 -0.00000 -0.00000 -4.979
-0.59739 -3.50620 -0.58230 -0.10911 -0.
0.48960 13.41315
0.00000
0.00000 -4.975
-1.70764 -3.40115 -0.81731 -0.09794 -0.
0.48959 13.40927 -0.00000 -0.00000 -4.972
-2.71233 -3.28553 -1.05010 -0.08676 -0.
0.48957 13.40526 -0.00000 -0.00000 -4.968
-3.56926 -3.15992 -1.27978 -0.07555 -0.
0.48955 13.40113 -0.00000
0.00000 -4.964
-4.24546 -3.02490 -1.50548 -0.06432 -0.
0.48952 13.39688 -0.00000
0.00000 -4.960
-4.71757 -2.88103 -1.72639 -0.05307 -0.
0.48949 13.39251 -0.00000
0.00000 -4.956

06/17/1996 0:00:00 -0.00013

02436 -2.25556 -0.60021
63
06/18/1996 0:00:00 -0.00013
02671 -2.25988 -0.60064
61
06/19/1996 0:00:00 -0.00013
02907 -2.26422 -0.60106
54
06/20/1996 0:00:00 -0.00012
03142 -2.26859 -0.60147
43
06/21/1996 0:00:00 -0.00010
03378 -2.27298 -0.60188
28
06/22/1996 0:00:00 -0.00008
03613 -2.27739 -0.60228
09
06/23/1996 0:00:00 -0.00005
03849 -2.28181 -0.60267
86
06/24/1996 0:00:00 -0.00002
04085 -2.28626 -0.60305
59
06/25/1996 0:00:00
0.00002
04320 -2.29073 -0.60343
28
06/26/1996 0:00:00
0.00005
04556 -2.29521 -0.60380
92
06/27/1996 0:00:00
0.00008
04792 -2.29971 -0.60416
53
06/28/1996 0:00:00
0.00011
05028 -2.30423 -0.60451
10
06/29/1996 0:00:00
0.00013
05264 -2.30877 -0.60485
62
06/30/1996 0:00:00
0.00015
05500 -2.31332 -0.60519
11
07/01/1996 0:00:00
0.00015
05736 -2.31788 -0.60552
55
07/02/1996 0:00:00
0.00015
05972 -2.32246 -0.60584
96
07/03/1996 0:00:00
0.00014
06208 -2.32705 -0.60615
32
07/04/1996 0:00:00
0.00012
06444 -2.33165 -0.60646
65
07/05/1996 0:00:00
0.00009
06679 -2.33626 -0.60676
93
07/06/1996 0:00:00
0.00006
06914 -2.34089 -0.60704
18

-4.97192 -2.72890 -1.94178 -0.04180 -0.

0.48946 13.38801
0.00000 -0.00000 -4.952
-5.00411 -2.56909 -2.15096 -0.03051 -0.
0.48942 13.38340 -0.00000
0.00000 -4.948
-4.81798 -2.40219 -2.35334 -0.01920 -0.
0.48938 13.37866
0.00000
0.00000 -4.944
-4.42428 -2.22883 -2.54840 -0.00787 -0.
0.48933 13.37381 -0.00000 -0.00000 -4.940
-3.83924 -2.04964 -2.73572
0.00347 -0.
0.48928 13.36885
0.00000
0.00000 -4.936
-3.08354 -1.86531 -2.91494
0.01484 -0.
0.48923 13.36377
0.00000 -0.00000 -4.932
-2.18205 -1.67654 -3.08577
0.02622 -0.
0.48917 13.35858 -0.00000
0.00000 -4.927
-1.16443 -1.48408 -3.24804
0.03762 -0.
0.48910 13.35328 -0.00000
0.00000 -4.923
-0.06678 -1.28874 -3.40159
0.04903 -0.
0.48904 13.34787
0.00000 -0.00000 -4.919
1.06605 -1.09137 -3.54638
0.06046 -0.
0.48897 13.34235 -0.00000 -0.00000 -4.914
2.17818 -0.89288 -3.68240
0.07189 -0.
0.48889 13.33672 -0.00000
0.00000 -4.910
3.20192 -0.69423 -3.80970
0.08334 -0.
0.48881 13.33099 -0.00000 -0.00000 -4.906
4.06040 -0.49646 -3.92836
0.09480 -0.
0.48872 13.32516 -0.00000 -0.00000 -4.901
4.67554 -0.30061 -4.03852
0.10626 -0.
0.48863 13.31923
0.00000
0.00000 -4.897
4.98131 -0.10781 -4.14035
0.11774 -0.
0.48853 13.31320 -0.00000
0.00000 -4.892
4.93885
0.08081 -4.23405
0.12922 -0.
0.48843 13.30706
0.00000 -0.00000 -4.887
4.54743
0.26411 -4.31981
0.14070 -0.
0.48833 13.30084 -0.00000 -0.00000 -4.883
3.84549
0.44096 -4.39789
0.15219 -0.
0.48822 13.29451 -0.00000 -0.00000 -4.878
2.90121
0.61027 -4.46850
0.16369 -0.
0.48810 13.28810
0.00000
0.00000 -4.873
1.79756
0.77099 -4.53191
0.17520 -0.
0.48798 13.28159 -0.00000 -0.00000 -4.869

07/07/1996 0:00:00
0.00002
07149 -2.34552 -0.60732
38
07/08/1996 0:00:00 -0.00001
07383 -2.35015 -0.60760
54
07/09/1996 0:00:00 -0.00005
07617 -2.35480 -0.60786
67
07/10/1996 0:00:00 -0.00008
07850 -2.35944 -0.60811
75
07/11/1996 0:00:00 -0.00011
08082 -2.36409 -0.60835
79
07/12/1996 0:00:00 -0.00014
08313 -2.36874 -0.60859
80
07/13/1996 0:00:00 -0.00015
08543 -2.37339 -0.60881
76
07/14/1996 0:00:00 -0.00016
08772 -2.37804 -0.60903
69
07/15/1996 0:00:00 -0.00017
09000 -2.38269 -0.60923
57
07/16/1996 0:00:00 -0.00016
09227 -2.38733 -0.60943
41
07/17/1996 0:00:00 -0.00015
09453 -2.39196 -0.60961
22
07/18/1996 0:00:00 -0.00013
09677 -2.39659 -0.60979
98
07/19/1996 0:00:00 -0.00011
09901 -2.40121 -0.60996
71
07/20/1996 0:00:00 -0.00008
10123 -2.40582 -0.61011
40
07/21/1996 0:00:00 -0.00005
10344 -2.41042 -0.61026
04
07/22/1996 0:00:00 -0.00002
10564 -2.41501 -0.61039
65
07/23/1996 0:00:00
0.00002
10782 -2.41958 -0.61052
22
07/24/1996 0:00:00
0.00005
11000 -2.42414 -0.61064
74
07/25/1996 0:00:00
0.00008
11216 -2.42869 -0.61075
23
07/26/1996 0:00:00
0.00010
11431 -2.43321 -0.61084
68

0.61816
0.92217 -4.58838
0.18671 -0.
0.48785 13.27499
0.00000
0.00000 -4.864
-0.56193
1.06297 -4.63814
0.19823 -0.
0.48772 13.26830
0.00000 -0.00000 -4.859
-1.68012
1.19266 -4.68147
0.20976 -0.
0.48759 13.26153 -0.00000
0.00000 -4.854
-2.68642
1.31064 -4.71860
0.22130 -0.
0.48745 13.25467
0.00000 -0.00000 -4.849
-3.54200
1.41645 -4.74979
0.23284 -0.
0.48730 13.24772 -0.00000
0.00000 -4.844
-4.21750
1.50977 -4.77529
0.24440 -0.
0.48715 13.24070
0.00000
0.00000 -4.839
-4.69187
1.59041 -4.79532
0.25597 -0.
0.48700 13.23360 -0.00000
0.00000 -4.834
-4.95187
1.65833 -4.81013
0.26755 -0.
0.48684 13.22642 -0.00000 -0.00000 -4.829
-4.99191
1.71358 -4.81992
0.27914 -0.
0.48668 13.21916
0.00000
0.00000 -4.824
-4.81405
1.75629 -4.82492
0.29073 -0.
0.48651 13.21184 -0.00000
0.00000 -4.819
-4.42772
1.78670 -4.82534
0.30234 -0.
0.48633 13.20444 -0.00000
0.00000 -4.814
-3.84919
1.80510 -4.82138
0.31396 -0.
0.48616 13.19697 -0.00000 -0.00000 -4.808
-3.10076
1.81184 -4.81322
0.32559 -0.
0.48597 13.18943 -0.00000
0.00000 -4.803
-2.20995
1.80729 -4.80106
0.33722 -0.
0.48579 13.18183
0.00000
0.00000 -4.798
-1.20893
1.79186 -4.78506
0.34886 -0.
0.48560 13.17417
0.00000
0.00000 -4.793
-0.13468
1.76599 -4.76541
0.36051 -0.
0.48540 13.16645
0.00000 -0.00000 -4.787
0.97040
1.73010 -4.74226
0.37216 -0.
0.48520 13.15867
0.00000
0.00000 -4.782
2.05715
1.68462 -4.71578
0.38382 -0.
0.48499 13.15083 -0.00000
0.00000 -4.776
3.06851
1.63001 -4.68610
0.39548 -0.
0.48478 13.14294
0.00000 -0.00000 -4.771
3.93957
1.56668 -4.65338
0.40715 -0.
0.48456 13.13500 -0.00000 -0.00000 -4.765

07/27/1996 0:00:00
0.00012
11645 -2.43772 -0.61093
09
07/28/1996 0:00:00
0.00013
11858 -2.44221 -0.61101
46
07/29/1996 0:00:00
0.00013
12069 -2.44667 -0.61109
80
07/30/1996 0:00:00
0.00012
12279 -2.45112 -0.61115
09
07/31/1996 0:00:00
0.00010
12489 -2.45554 -0.61120
34
08/01/1996 0:00:00
0.00007
12696 -2.45994 -0.61124
56
08/02/1996 0:00:00
0.00004
12903 -2.46430 -0.61128
73
08/03/1996 0:00:00
0.00000
13108 -2.46864 -0.61130
87
08/04/1996 0:00:00 -0.00003
13312 -2.47295 -0.61132
97
08/05/1996 0:00:00 -0.00007
13514 -2.47723 -0.61133
03
08/06/1996 0:00:00 -0.00011
13714 -2.48147 -0.61132
05
08/07/1996 0:00:00 -0.00014
13913 -2.48568 -0.61131
03
08/08/1996 0:00:00 -0.00016
14110 -2.48985 -0.61129
97
08/09/1996 0:00:00 -0.00018
14305 -2.49398 -0.61125
87
08/10/1996 0:00:00 -0.00019
14499 -2.49807 -0.61121
74
08/11/1996 0:00:00 -0.00019
14690 -2.50211 -0.61116
57
08/12/1996 0:00:00 -0.00019
14880 -2.50611 -0.61110
36
08/13/1996 0:00:00 -0.00018
15069 -2.51007 -0.61103
11
08/14/1996 0:00:00 -0.00016
15255 -2.51397 -0.61095
82
08/15/1996 0:00:00 -0.00014
15440 -2.51783 -0.61086
49

4.60051
1.49505 -4.61776
0.41882 -0.
0.48434 13.12701
0.00000 -0.00000 -4.760
4.98393
1.41554 -4.57936
0.43048 -0.
0.48412 13.11897 -0.00000 -0.00000 -4.754
5.03701
1.32854 -4.53831
0.44215 -0.
0.48388 13.11088
0.00000
0.00000 -4.748
4.73565
1.23445 -4.49473
0.45382 -0.
0.48365 13.10275 -0.00000 -0.00000 -4.743
4.09486
1.13363 -4.44875
0.46549 -0.
0.48341 13.09458 -0.00000 -0.00000 -4.737
3.16941
1.02645 -4.40046
0.47716 -0.
0.48316 13.08637 -0.00000 -0.00000 -4.731
2.04327
0.91326 -4.34998
0.48883 -0.
0.48291 13.07812 -0.00000 -0.00000 -4.725
0.81239
0.79441 -4.29740
0.50051 -0.
0.48265 13.06983 -0.00000 -0.00000 -4.719
-0.43172
0.67021 -4.24283
0.51219 -0.
0.48239 13.06152 -0.00000 -0.00000 -4.713
-1.61237
0.54100 -4.18635
0.52388 -0.
0.48213 13.05316 -0.00000 -0.00000 -4.708
-2.67117
0.40708 -4.12806
0.53557 -0.
0.48186 13.04478
0.00000
0.00000 -4.702
-3.56670
0.26876 -4.06803
0.54727 -0.
0.48158 13.03638
0.00000 -0.00000 -4.696
-4.27111
0.12633 -4.00636
0.55897 -0.
0.48130 13.02794 -0.00000
0.00000 -4.689
-4.76670 -0.01993 -3.94313
0.57069 -0.
0.48102 13.01949
0.00000
0.00000 -4.683
-5.04340 -0.16972 -3.87840
0.58242 -0.
0.48073 13.01101
0.00000
0.00000 -4.677
-5.09741 -0.32277 -3.81227
0.59415 -0.
0.48044 13.00251
0.00000
0.00000 -4.671
-4.93086 -0.47879 -3.74479
0.60589 -0.
0.48015 12.99400
0.00000
0.00000 -4.665
-4.55198 -0.63751 -3.67605
0.61765 -0.
0.47985 12.98547 -0.00000
0.00000 -4.659
-3.97553 -0.79865 -3.60611
0.62941 -0.
0.47954 12.97693 -0.00000 -0.00000 -4.652
-3.22303 -0.96192 -3.53505
0.64118 -0.
0.47924 12.96838
0.00000 -0.00000 -4.646

08/16/1996 0:00:00 -0.00011

15623 -2.52163 -0.61076
13
08/17/1996 0:00:00 -0.00007
15804 -2.52538 -0.61065
72
08/18/1996 0:00:00 -0.00004
15983 -2.52908 -0.61053
28
08/19/1996 0:00:00 -0.00001
16161 -2.53272 -0.61040
80
08/20/1996 0:00:00
0.00003
16338 -2.53630 -0.61027
28
08/21/1996 0:00:00
0.00006
16513 -2.53983 -0.61013
73
08/22/1996 0:00:00
0.00008
16686 -2.54330 -0.60998
14
08/23/1996 0:00:00
0.00010
16858 -2.54670 -0.60982
51
08/24/1996 0:00:00
0.00011
17028 -2.55004 -0.60965
84
08/25/1996 0:00:00
0.00011
17198 -2.55332 -0.60947
13
08/26/1996 0:00:00
0.00011
17365 -2.55654 -0.60929
39
08/27/1996 0:00:00
0.00009
17532 -2.55968 -0.60910
60
08/28/1996 0:00:00
0.00006
17697 -2.56276 -0.60891
78
08/29/1996 0:00:00
0.00003
17861 -2.56577 -0.60870
93
08/30/1996 0:00:00 -0.00001
18023 -2.56871 -0.60849
03
08/31/1996 0:00:00 -0.00005
18184 -2.57158 -0.60827
10
09/01/1996 0:00:00 -0.00008
18343 -2.57438 -0.60804
13
09/02/1996 0:00:00 -0.00012
18501 -2.57709 -0.60781
12
09/03/1996 0:00:00 -0.00015
18658 -2.57973 -0.60757
08
09/04/1996 0:00:00 -0.00018
18812 -2.58230 -0.60732
00

-2.32268 -1.12702 -3.46293

0.65296 -0.
0.47893 12.95982
0.00000
0.00000 -4.640
-1.30888 -1.29366 -3.38981
0.66476 -0.
0.47861 12.95126 -0.00000 -0.00000 -4.633
-0.22161 -1.46152 -3.31576
0.67655 -0.
0.47829 12.94269 -0.00000
0.00000 -4.627
0.89427 -1.63027 -3.24084
0.68836 -0.
0.47797 12.93413
0.00000
0.00000 -4.620
1.98940 -1.79955 -3.16511
0.70017 -0.
0.47764 12.92556 -0.00000 -0.00000 -4.614
3.01016 -1.96899 -3.08864
0.71199 -0.
0.47731 12.91699
0.00000 -0.00000 -4.607
3.89912 -2.13819 -3.01148
0.72382 -0.
0.47698 12.90843 -0.00000 -0.00000 -4.601
4.59633 -2.30669 -2.93369
0.73565 -0.
0.47664 12.89988
0.00000 -0.00000 -4.594
5.04278 -2.47401 -2.85533
0.74748 -0.
0.47629 12.89134
0.00000
0.00000 -4.587
5.18688 -2.63962 -2.77645
0.75932 -0.
0.47595 12.88281
0.00000 -0.00000 -4.581
4.99412 -2.80290 -2.69711
0.77116 -0.
0.47560 12.87429
0.00000
0.00000 -4.574
4.45800 -2.96320 -2.61735
0.78301 -0.
0.47524 12.86578 -0.00000
0.00000 -4.567
3.60790 -3.11976 -2.53724
0.79486 -0.
0.47488 12.85729 -0.00000 -0.00000 -4.560
2.50915 -3.27173 -2.45681
0.80671 -0.
0.47452 12.84882
0.00000 -0.00000 -4.553
1.25335 -3.41816 -2.37611
0.81858 -0.
0.47416 12.84037
0.00000
0.00000 -4.547
-0.05809 -3.55798 -2.29520
0.83046 -0.
0.47379 12.83194
0.00000
0.00000 -4.540
-1.33054 -3.68998 -2.21412
0.84234 -0.
0.47341 12.82354 -0.00000 -0.00000 -4.533
-2.48738 -3.81282 -2.13291
0.85424 -0.
0.47304 12.81516
0.00000
0.00000 -4.526
-3.47397 -3.92499 -2.05163
0.86615 -0.
0.47266 12.80681
0.00000 -0.00000 -4.519
-4.25584 -4.02480 -1.97030
0.87808 -0.
0.47228 12.79849 -0.00000 -0.00000 -4.512

09/05/1996 0:00:00 -0.00020

18965 -2.58478 -0.60706
88
09/06/1996 0:00:00 -0.00021
19117 -2.58718 -0.60680
72
09/07/1996 0:00:00 -0.00022
19267 -2.58950 -0.60653
53
09/08/1996 0:00:00 -0.00022
19416 -2.59173 -0.60625
30
09/09/1996 0:00:00 -0.00021
19563 -2.59388 -0.60597
04
09/10/1996 0:00:00 -0.00019
19708 -2.59595 -0.60568
73
09/11/1996 0:00:00 -0.00017
19852 -2.59792 -0.60538
39
09/12/1996 0:00:00 -0.00014
19995 -2.59981 -0.60508
02
09/13/1996 0:00:00 -0.00010
20136 -2.60161 -0.60477
60
09/14/1996 0:00:00 -0.00007
20276 -2.60332 -0.60445
15
09/15/1996 0:00:00 -0.00003
20415 -2.60494 -0.60413
67
09/16/1996 0:00:00
0.00000
20553 -2.60647 -0.60381
14
09/17/1996 0:00:00
0.00003
20689 -2.60790 -0.60348
58
09/18/1996 0:00:00
0.00006
20825 -2.60925 -0.60314
99
09/19/1996 0:00:00
0.00008
20959 -2.61050 -0.60280
36
09/20/1996 0:00:00
0.00009
21093 -2.61167 -0.60245
69
09/21/1996 0:00:00
0.00010
21226 -2.61274 -0.60211
98
09/22/1996 0:00:00
0.00009
21358 -2.61371 -0.60175
24
09/23/1996 0:00:00
0.00008
21489 -2.61459 -0.60140
47
09/24/1996 0:00:00
0.00006
21619 -2.61538 -0.60104
65

-4.81431 -4.11042 -1.88899

0.89002 -0.
0.47190 12.79020 -0.00000 -0.00000 -4.504
-5.14167 -4.17984 -1.80772
0.90199 -0.
0.47151 12.78194 -0.00000 -0.00000 -4.497
-5.23752 -4.23090 -1.72655
0.91397 -0.
0.47112 12.77372 -0.00000
0.00000 -4.490
-5.10658 -4.26133 -1.64552
0.92596 -0.
0.47073 12.76554
0.00000 -0.00000 -4.483
-4.75793 -4.26880 -1.56467
0.93798 -0.
0.47034 12.75739
0.00000
0.00000 -4.476
-4.20531 -4.25098 -1.48405
0.95002 -0.
0.46994 12.74929 -0.00000
0.00000 -4.468
-3.46799 -4.20567 -1.40368
0.96208 -0.
0.46954 12.74123 -0.00000 -0.00000 -4.461
-2.57179 -4.13090 -1.32363
0.97415 -0.
0.46914 12.73321
0.00000 -0.00000 -4.454
-1.54992 -4.02511 -1.24392
0.98625 -0.
0.46874 12.72524
0.00000
0.00000 -4.446
-0.44301 -3.88727 -1.16460
0.99836 -0.
0.46833 12.71732 -0.00000 -0.00000 -4.439
0.70143 -3.71709 -1.08571
1.01050 -0.
0.46793 12.70945 -0.00000
0.00000 -4.431
1.83043 -3.51512 -1.00728
1.02265 -0.
0.46752 12.70163
0.00000
0.00000 -4.424
2.88746 -3.28286 -0.92936
1.03482 -0.
0.46710 12.69386
0.00000 -0.00000 -4.416
3.81471 -3.02278 -0.85199
1.04701 -0.
0.46669 12.68615 -0.00000 -0.00000 -4.408
4.55556 -2.73828 -0.77520
1.05922 -0.
0.46628 12.67850
0.00000 -0.00000 -4.401
5.05758 -2.43359 -0.69903
1.07145 -0.
0.46586 12.67090 -0.00000 -0.00000 -4.393
5.27639 -2.11352 -0.62351
1.08369 -0.
0.46544 12.66336 -0.00000 -0.00000 -4.385
5.18071 -1.78329 -0.54869
1.09595 -0.
0.46502 12.65589 -0.00000 -0.00000 -4.378
4.75859 -1.44821 -0.47459
1.10822 -0.
0.46459 12.64848
0.00000 -0.00000 -4.370
4.02362 -1.11350 -0.40124
1.12052 -0.
0.46417 12.64113
0.00000 -0.00000 -4.362

09/25/1996 0:00:00
0.00003
21748 -2.61608 -0.60067
81
09/26/1996 0:00:00 -0.00001
21877 -2.61668 -0.60030
92
09/27/1996 0:00:00 -0.00005
22004 -2.61719 -0.59993
00
09/28/1996 0:00:00 -0.00009
22131 -2.61760 -0.59956
05
09/29/1996 0:00:00 -0.00013
22257 -2.61792 -0.59918
06
09/30/1996 0:00:00 -0.00016
22382 -2.61815 -0.59880
03
10/01/1996 0:00:00 -0.00019
22506 -2.61827 -0.59842
97
10/02/1996 0:00:00 -0.00022
22629 -2.61830 -0.59803
87
10/03/1996 0:00:00 -0.00023
22751 -2.61824 -0.59764
74
10/04/1996 0:00:00 -0.00024
22872 -2.61808 -0.59724
57
10/05/1996 0:00:00 -0.00024
22992 -2.61782 -0.59685
37
10/06/1996 0:00:00 -0.00023
23112 -2.61747 -0.59645
13
10/07/1996 0:00:00 -0.00022
23230 -2.61702 -0.59604
85
10/08/1996 0:00:00 -0.00020
23348 -2.61648 -0.59564
54
10/09/1996 0:00:00 -0.00017
23465 -2.61585 -0.59523
20
10/10/1996 0:00:00 -0.00014
23581 -2.61512 -0.59482
82
10/11/1996 0:00:00 -0.00010
23696 -2.61430 -0.59441
41
10/12/1996 0:00:00 -0.00006
23811 -2.61338 -0.59400
96
10/13/1996 0:00:00 -0.00003
23926 -2.61238 -0.59359
48
10/14/1996 0:00:00
0.00001
24040 -2.61128 -0.59318
96

3.01864 -0.78400 -0.32868

1.13284 -0.
0.46374 12.63385 -0.00000
0.00000 -4.354
1.81437 -0.46411 -0.25694
1.14517 -0.
0.46331 12.62664 -0.00000 -0.00000 -4.346
0.50152 -0.15759 -0.18605
1.15754 -0.
0.46288 12.61949
0.00000 -0.00000 -4.339
-0.82227
0.13240 -0.11604
1.16992 -0.
0.46245 12.61242
0.00000
0.00000 -4.331
-2.06646
0.40341 -0.04692
1.18234 -0.
0.46202 12.60541 -0.00000
0.00000 -4.323
-3.15817
0.65358
0.02126
1.19478 -0.
0.46158 12.59848 -0.00000
0.00000 -4.315
-4.04686
0.88165
0.08848
1.20726 -0.
0.46115 12.59162
0.00000
0.00000 -4.306
-4.70349
1.08689
0.15472
1.21977 -0.
0.46072 12.58484
0.00000
0.00000 -4.298
-5.11619
1.26903
0.21995
1.23232 -0.
0.46028 12.57813
0.00000
0.00000 -4.290
-5.28511
1.42818
0.28415
1.24490 -0.
0.45984 12.57151
0.00000
0.00000 -4.282
-5.21790
1.56480
0.34728
1.25753 -0.
0.45941 12.56496 -0.00000 -0.00000 -4.274
-4.92674
1.67958
0.40932
1.27019 -0.
0.45897 12.55849
0.00000 -0.00000 -4.266
-4.42697
1.77346
0.47025
1.28289 -0.
0.45854 12.55210
0.00000 -0.00000 -4.257
-3.73722
1.84750
0.53005
1.29563 -0.
0.45810 12.54580 -0.00000 -0.00000 -4.249
-2.88042
1.90286
0.58868
1.30841 -0.
0.45766 12.53959 -0.00000 -0.00000 -4.241
-1.88550
1.94077
0.64613
1.32123 -0.
0.45723 12.53345
0.00000
0.00000 -4.232
-0.78901
1.96249
0.70237
1.33409 -0.
0.45679 12.52741
0.00000 -0.00000 -4.224
0.36388
1.96926
0.75739
1.34700 -0.
0.45635 12.52146
0.00000
0.00000 -4.215
1.51960
1.96232
0.81116
1.35994 -0.
0.45591 12.51559 -0.00000 -0.00000 -4.207
2.61804
1.94284
0.86365
1.37293 -0.
0.45548 12.50982 -0.00000 -0.00000 -4.198

10/15/1996 0:00:00
0.00003
24153 -2.61010 -0.59276
41
10/16/1996 0:00:00
0.00006
24266 -2.60883 -0.59235
82
10/17/1996 0:00:00
0.00007
24379 -2.60747 -0.59193
20
10/18/1996 0:00:00
0.00008
24492 -2.60603 -0.59152
55
10/19/1996 0:00:00
0.00008
24604 -2.60450 -0.59111
86
10/20/1996 0:00:00
0.00007
24716 -2.60289 -0.59069
13
10/21/1996 0:00:00
0.00005
24828 -2.60120 -0.59028
38
10/22/1996 0:00:00
0.00002
24940 -2.59943 -0.58987
59
10/23/1996 0:00:00 -0.00001
25051 -2.59758 -0.58946
76
10/24/1996 0:00:00 -0.00005
25162 -2.59565 -0.58905
90
10/25/1996 0:00:00 -0.00009
25273 -2.59364 -0.58864
01
10/26/1996 0:00:00 -0.00013
25384 -2.59155 -0.58823
08
10/27/1996 0:00:00 -0.00017
25494 -2.58939 -0.58782
12
10/28/1996 0:00:00 -0.00020
25604 -2.58716 -0.58741
13
10/29/1996 0:00:00 -0.00022
25714 -2.58485 -0.58700
10
10/30/1996 0:00:00 -0.00024
25823 -2.58247 -0.58660
04
10/31/1996 0:00:00 -0.00025
25932 -2.58002 -0.58620
94
11/01/1996 0:00:00 -0.00025
26041 -2.57749 -0.58579
82
11/02/1996 0:00:00 -0.00025
26150 -2.57491 -0.58539
66
11/03/1996 0:00:00 -0.00023
26258 -2.57225 -0.58499
46

3.59605
1.91195
0.91486
1.38596 -0.
0.45504 12.50414 -0.00000 -0.00000 -4.190
4.39223
1.87071
0.96476
1.39903 -0.
0.45460 12.49855 -0.00000
0.00000 -4.181
4.95218
1.82012
1.01333
1.41214 -0.
0.45417 12.49305 -0.00000
0.00000 -4.173
5.23345
1.76112
1.06055
1.42529 -0.
0.45373 12.48765
0.00000 -0.00000 -4.164
5.20959
1.69455
1.10642
1.43848 -0.
0.45329 12.48235
0.00000 -0.00000 -4.155
4.87313
1.62123
1.15091
1.45171 -0.
0.45286 12.47714
0.00000 -0.00000 -4.147
4.23755
1.54188
1.19401
1.46499 -0.
0.45242 12.47203
0.00000 -0.00000 -4.138
3.33797
1.45717
1.23571
1.47831 -0.
0.45199 12.46702
0.00000
0.00000 -4.129
2.23025
1.36774
1.27600
1.49168 -0.
0.45155 12.46211 -0.00000 -0.00000 -4.120
0.98755
1.27414
1.31487
1.50510 -0.
0.45112 12.45730
0.00000
0.00000 -4.111
-0.30606
1.17691
1.35231
1.51857 -0.
0.45068 12.45259 -0.00000 -0.00000 -4.103
-1.56444
1.07651
1.38832
1.53209 -0.
0.45025 12.44798 -0.00000 -0.00000 -4.094
-2.70893
0.97341
1.42288
1.54567 -0.
0.44982 12.44347
0.00000
0.00000 -4.085
-3.67630
0.86800
1.45599
1.55931 -0.
0.44939 12.43906
0.00000
0.00000 -4.076
-4.42305
0.76066
1.48765
1.57302 -0.
0.44896 12.43476
0.00000 -0.00000 -4.067
-4.92567
0.65174
1.51785
1.58678 -0.
0.44853 12.43057 -0.00000
0.00000 -4.058
-5.17765
0.54156
1.54659
1.60062 -0.
0.44811 12.42648 -0.00000
0.00000 -4.048
-5.18498
0.43044
1.57386
1.61452 -0.
0.44769 12.42249 -0.00000 -0.00000 -4.039
-4.96159
0.31871
1.59966
1.62849 -0.
0.44726 12.41861 -0.00000 -0.00000 -4.030
-4.52596
0.20636
1.62399
1.64254 -0.
0.44684 12.41484 -0.00000
0.00000 -4.021

11/04/1996 0:00:00 -0.00021

26366 -2.56953 -0.58459
24
11/05/1996 0:00:00 -0.00019
26474 -2.56674 -0.58420
98
11/06/1996 0:00:00 -0.00016
26582 -2.56390 -0.58380
68
11/07/1996 0:00:00 -0.00012
26689 -2.56099 -0.58341
36
11/08/1996 0:00:00 -0.00008
26797 -2.55802 -0.58302
00
11/09/1996 0:00:00 -0.00005
26904 -2.55500 -0.58263
61
11/10/1996 0:00:00 -0.00001
27012 -2.55193 -0.58225
18
11/11/1996 0:00:00
0.00002
27120 -2.54880 -0.58187
73
11/12/1996 0:00:00
0.00004
27228 -2.54562 -0.58149
24
11/13/1996 0:00:00
0.00006
27336 -2.54239 -0.58112
72
11/14/1996 0:00:00
0.00007
27444 -2.53911 -0.58075
17
11/15/1996 0:00:00
0.00007
27553 -2.53579 -0.58038
58
11/16/1996 0:00:00
0.00006
27662 -2.53243 -0.58002
96
11/17/1996 0:00:00
0.00005
27772 -2.52902 -0.57967
31
11/18/1996 0:00:00
0.00002
27881 -2.52558 -0.57931
63
11/19/1996 0:00:00 -0.00001
27991 -2.52210 -0.57896
92
11/20/1996 0:00:00 -0.00005
28102 -2.51858 -0.57862
18
11/21/1996 0:00:00 -0.00008
28212 -2.51502 -0.57828
40
11/22/1996 0:00:00 -0.00012
28323 -2.51143 -0.57795
59
11/23/1996 0:00:00 -0.00016
28434 -2.50781 -0.57761
75

-3.89915
0.09393
1.64684
1.65665 -0.
0.44642 12.41118
0.00000
0.00000 -4.012
-3.10447 -0.01843
1.66821
1.67084 -0.
0.44601 12.40763
0.00000 -0.00000 -4.002
-2.16827 -0.13050
1.68811
1.68510 -0.
0.44559 12.40418
0.00000 -0.00000 -3.993
-1.12182 -0.24208
1.70653
1.69944 -0.
0.44518 12.40085 -0.00000
0.00000 -3.984
-0.00351 -0.35297
1.72347
1.71386 -0.
0.44477 12.39762
0.00000 -0.00000 -3.975
1.13939 -0.46298
1.73894
1.72835 -0.
0.44436 12.39451
0.00000 -0.00000 -3.965
2.25005 -0.57190
1.75293
1.74291 -0.
0.44395 12.39151
0.00000 -0.00000 -3.956
3.26393 -0.67957
1.76545
1.75755 -0.
0.44355 12.38862
0.00000 -0.00000 -3.946
4.11338 -0.78579
1.77650
1.77227 -0.
0.44315 12.38584
0.00000
0.00000 -3.937
4.73498 -0.89039
1.78609
1.78707 -0.
0.44274 12.38318
0.00000
0.00000 -3.927
5.07798 -0.99319
1.79422
1.80194 -0.
0.44234 12.38063
0.00000 -0.00000 -3.918
5.11173 -1.09401
1.80090
1.81689 -0.
0.44195 12.37819 -0.00000
0.00000 -3.908
4.82990 -1.19266
1.80614
1.83192 -0.
0.44155 12.37587 -0.00000
0.00000 -3.898
4.25072 -1.28897
1.80994
1.84703 -0.
0.44116 12.37366
0.00000 -0.00000 -3.889
3.41401 -1.38274
1.81231
1.86222 -0.
0.44077 12.37156
0.00000
0.00000 -3.879
2.37621 -1.47378
1.81327
1.87749 -0.
0.44038 12.36958
0.00000
0.00000 -3.869
1.20513 -1.56189
1.81283
1.89285 -0.
0.43999 12.36771
0.00000 -0.00000 -3.860
-0.02531 -1.64687
1.81101
1.90830 -0.
0.43961 12.36596
0.00000 -0.00000 -3.850
-1.24015 -1.72848
1.80780
1.92385 -0.
0.43923 12.36432
0.00000
0.00000 -3.840
-2.36852 -1.80651
1.80324
1.93949 -0.
0.43885 12.36279 -0.00000
0.00000 -3.830

11/24/1996 0:00:00 -0.00019

28545 -2.50416 -0.57729
88
11/25/1996 0:00:00 -0.00021
28657 -2.50048 -0.57696
98
11/26/1996 0:00:00 -0.00023
28768 -2.49677 -0.57665
04
11/27/1996 0:00:00 -0.00024
28880 -2.49304 -0.57633
08
11/28/1996 0:00:00 -0.00025
28992 -2.48928 -0.57602
08
11/29/1996 0:00:00 -0.00024
29104 -2.48550 -0.57572
05
11/30/1996 0:00:00 -0.00023
29217 -2.48169 -0.57542
00
12/01/1996 0:00:00 -0.00021
29330 -2.47787 -0.57512
91
12/02/1996 0:00:00 -0.00019
29443 -2.47402 -0.57483
79
12/03/1996 0:00:00 -0.00016
29556 -2.47016 -0.57455
64
12/04/1996 0:00:00 -0.00012
29670 -2.46629 -0.57427
46
12/05/1996 0:00:00 -0.00009
29784 -2.46240 -0.57399
24
12/06/1996 0:00:00 -0.00005
29899 -2.45850 -0.57373
00
12/07/1996 0:00:00 -0.00001
30014 -2.45459 -0.57346
73
12/08/1996 0:00:00
0.00002
30130 -2.45067 -0.57321
43
12/09/1996 0:00:00
0.00004
30247 -2.44675 -0.57296
09
12/10/1996 0:00:00
0.00006
30364 -2.44282 -0.57271
73
12/11/1996 0:00:00
0.00007
30481 -2.43888 -0.57247
34
12/12/1996 0:00:00
0.00008
30600 -2.43495 -0.57224
91
12/13/1996 0:00:00
0.00007
30719 -2.43102 -0.57202
46

-3.34864 -1.88072
1.79734
1.95522 -0.
0.43848 12.36138
0.00000 -0.00000 -3.820
-4.13208 -1.95086
1.79011
1.97107 -0.
0.43810 12.36008
0.00000
0.00000 -3.810
-4.68649 -2.01666
1.78156
1.98701 -0.
0.43773 12.35890 -0.00000
0.00000 -3.801
-4.99607 -2.07784
1.77173
2.00307 -0.
0.43737 12.35783 -0.00000
0.00000 -3.791
-5.05995 -2.13411
1.76062
2.01923 -0.
0.43701 12.35688
0.00000
0.00000 -3.781
-4.88897 -2.18514
1.74825
2.03551 -0.
0.43665 12.35604 -0.00000 -0.00000 -3.771
-4.50207 -2.23059
1.73464
2.05190 -0.
0.43629 12.35531 -0.00000
0.00000 -3.761
-3.92298 -2.27010
1.71980
2.06840 -0.
0.43594 12.35470
0.00000
0.00000 -3.750
-3.17807 -2.30326
1.70377
2.08503 -0.
0.43559 12.35421 -0.00000 -0.00000 -3.740
-2.29542 -2.32967
1.68655
2.10177 -0.
0.43524 12.35382 -0.00000 -0.00000 -3.730
-1.30525 -2.34885
1.66817
2.11863 -0.
0.43490 12.35356
0.00000
0.00000 -3.720
-0.24140 -2.36032
1.64865
2.13562 -0.
0.43456 12.35340 -0.00000
0.00000 -3.710
0.85644 -2.36354
1.62801
2.15272 -0.
0.43422 12.35336
0.00000 -0.00000 -3.700
1.94058 -2.35793
1.60627
2.16995 -0.
0.43389 12.35343 -0.00000
0.00000 -3.689
2.95413 -2.34287
1.58344
2.18730 -0.
0.43356 12.35362
0.00000 -0.00000 -3.679
3.83214 -2.31769
1.55957
2.20477 -0.
0.43323 12.35392
0.00000
0.00000 -3.669
4.50652 -2.28165
1.53466
2.22236 -0.
0.43291 12.35434 -0.00000
0.00000 -3.658
4.91487 -2.23398
1.50873
2.24007 -0.
0.43259 12.35486
0.00000
0.00000 -3.648
5.01184 -2.17384
1.48183
2.25791 -0.
0.43227 12.35550 -0.00000 -0.00000 -3.637
4.77932 -2.10034
1.45396
2.27587 -0.
0.43195 12.35625
0.00000 -0.00000 -3.627

12/14/1996 0:00:00
0.00006
30839 -2.42708 -0.57180
98
12/15/1996 0:00:00
0.00003
30960 -2.42316 -0.57159
47
12/16/1996 0:00:00
0.00000
31082 -2.41923 -0.57138
92
12/17/1996 0:00:00 -0.00003
31204 -2.41531 -0.57118
35
12/18/1996 0:00:00 -0.00007
31327 -2.41140 -0.57099
75
12/19/1996 0:00:00 -0.00010
31451 -2.40749 -0.57081
12
12/20/1996 0:00:00 -0.00014
31575 -2.40360 -0.57063
46
12/21/1996 0:00:00 -0.00017
31700 -2.39971 -0.57046
77
12/22/1996 0:00:00 -0.00019
31826 -2.39583 -0.57029
05
12/23/1996 0:00:00 -0.00021
31952 -2.39197 -0.57013
31
12/24/1996 0:00:00 -0.00022
32079 -2.38812 -0.56998
53
12/25/1996 0:00:00 -0.00023
32207 -2.38428 -0.56984
73
12/26/1996 0:00:00 -0.00022
32335 -2.38045 -0.56970
89
12/27/1996 0:00:00 -0.00021
32464 -2.37665 -0.56957
03
12/28/1996 0:00:00 -0.00019
32594 -2.37285 -0.56944
14
12/29/1996 0:00:00 -0.00016
32724 -2.36908 -0.56932
22
12/30/1996 0:00:00 -0.00013
32855 -2.36533 -0.56921
28
12/31/1996 0:00:00 -0.00010
32987 -2.36159 -0.56911
30
01/01/1997 0:00:00 -0.00007
33120 -2.35788 -0.56901
30
01/02/1997 0:00:00 -0.00003
33254 -2.35419 -0.56892
27

4.23131 -2.01253
1.42516
2.29395 -0.
0.43164 12.35711
0.00000 -0.00000 -3.616
3.41155 -1.90942
1.39545
2.31215 -0.
0.43134 12.35808 -0.00000
0.00000 -3.606
2.38527 -1.79001
1.36485
2.33048 -0.
0.43103 12.35916
0.00000 -0.00000 -3.595
1.22863 -1.65328
1.33341
2.34894 -0.
0.43073 12.36035 -0.00000
0.00000 -3.585
0.01949 -1.49822
1.30113
2.36753 -0.
0.43044 12.36165 -0.00000
0.00000 -3.574
-1.16893 -1.32391
1.26807
2.38626 -0.
0.43014 12.36305 -0.00000
0.00000 -3.564
-2.27168 -1.12957
1.23423
2.40512 -0.
0.42985 12.36457
0.00000
0.00000 -3.553
-3.23389 -0.91462
1.19966
2.42412 -0.
0.42957 12.36619
0.00000 -0.00000 -3.542
-4.01197 -0.67885
1.16438
2.44326 -0.
0.42929 12.36791
0.00000
0.00000 -3.532
-4.57446 -0.42250
1.12842
2.46255 -0.
0.42901 12.36974 -0.00000 -0.00000 -3.521
-4.90267 -0.14643
1.09182
2.48199 -0.
0.42874 12.37167
0.00000
0.00000 -3.510
-4.99059
0.14765
1.05459
2.50157 -0.
0.42847 12.37371
0.00000 -0.00000 -3.499
-4.84407
0.45706
1.01678
2.52130 -0.
0.42820 12.37585
0.00000 -0.00000 -3.488
-4.47888
0.77796
0.97841
2.54118 -0.
0.42794 12.37809 -0.00000 -0.00000 -3.478
-3.91832
1.10530
0.93951
2.56121 -0.
0.42768 12.38044
0.00000
0.00000 -3.467
-3.19070
1.43285
0.90011
2.58139 -0.
0.42743 12.38288
0.00000
0.00000 -3.456
-2.32729
1.75344
0.86023
2.60172 -0.
0.42718 12.38542 -0.00000
0.00000 -3.445
-1.36113
2.05930
0.81992
2.62220 -0.
0.42693 12.38807
0.00000
0.00000 -3.434
-0.32694
2.34269
0.77920
2.64282 -0.
0.42669 12.39081 -0.00000
0.00000 -3.423
0.73803
2.59647
0.73809
2.66359 -0.
0.42645 12.39364
0.00000 -0.00000 -3.412

01/03/1997 0:00:00
0.00001
33388 -2.35053 -0.56883
21
01/04/1997 0:00:00
0.00004
33524 -2.34688 -0.56876
12
01/05/1997 0:00:00
0.00007
33660 -2.34327 -0.56869
00
01/06/1997 0:00:00
0.00009
33798 -2.33968 -0.56863
86
01/07/1997 0:00:00
0.00010
33937 -2.33612 -0.56858
69
01/08/1997 0:00:00
0.00011
34077 -2.33259 -0.56853
49
01/09/1997 0:00:00
0.00010
34218 -2.32909 -0.56850
27
01/10/1997 0:00:00
0.00009
34360 -2.32562 -0.56847
01
01/11/1997 0:00:00
0.00006
34504 -2.32218 -0.56845
73
01/12/1997 0:00:00
0.00004
34648 -2.31877 -0.56843
43
01/13/1997 0:00:00
0.00000
34794 -2.31540 -0.56843
09
01/14/1997 0:00:00 -0.00003
34941 -2.31206 -0.56843
73
01/15/1997 0:00:00 -0.00007
35089 -2.30875 -0.56844
34
01/16/1997 0:00:00 -0.00011
35239 -2.30548 -0.56846
93
01/17/1997 0:00:00 -0.00014
35389 -2.30225 -0.56849
49
01/18/1997 0:00:00 -0.00016
35542 -2.29905 -0.56852
02
01/19/1997 0:00:00 -0.00018
35705 -2.29588 -0.56856
52
01/20/1997 0:00:00 -0.00019
35861 -2.29276 -0.56861
00
01/21/1997 0:00:00 -0.00019
36002 -2.28966 -0.56867
45
01/22/1997 0:00:00 -0.00019
36156 -2.28661 -0.56874
88

1.79234
2.81479
0.69664
2.68451 -0.
0.42622 12.39658 -0.00000 -0.00000 -3.401
2.78844
2.99351
0.65486
2.70557 -0.
0.42599 12.39961
0.00000 -0.00000 -3.390
3.67149
3.13046
0.61279
2.72676 -0.
0.42577 12.40273 -0.00000
0.00000 -3.379
4.38008
3.22542
0.57045
2.74808 -0.
0.42554 12.40594
0.00000 -0.00000 -3.367
4.85063
3.27987
0.52789
2.76954 -0.
0.42533 12.40925 -0.00000 -0.00000 -3.356
5.02626
3.29656
0.48512
2.79112 -0.
0.42511 12.41265 -0.00000
0.00000 -3.345
4.86934
3.27913
0.44218
2.81282 -0.
0.42490 12.41613
0.00000 -0.00000 -3.334
4.37371
3.23166
0.39910
2.83464 -0.
0.42469 12.41971
0.00000 -0.00000 -3.323
3.57107
3.15833
0.35590
2.85657 -0.
0.42449 12.42337
0.00000 -0.00000 -3.311
2.52729
3.06321
0.31263
2.87860 -0.
0.42429 12.42712 -0.00000 -0.00000 -3.300
1.32997
2.95004
0.26931
2.90074 -0.
0.42410 12.43095 -0.00000 -0.00000 -3.289
0.07260
2.82220
0.22597
2.92298 -0.
0.42391 12.43486 -0.00000 -0.00000 -3.277
-1.15856
2.68267
0.18265
2.94531 -0.
0.42372 12.43886
0.00000 -0.00000 -3.266
-2.29185
2.53400
0.13938
2.96774 -0.
0.42355 12.44293
0.00000
0.00000 -3.254
-3.27226
2.37838
0.09618
2.99026 -0.
0.42347 12.44709 -0.00000 -0.00000 -3.243
-4.06029
2.21765
0.05309
3.01285 -0.
0.42331 12.45131
0.00000 -0.00000 -3.232
-4.62979
2.05337
0.01015
3.03553 -0.
0.42303 12.45562
0.00000 -0.00000 -3.220
-4.96592
1.88682 -0.03264
3.05827 -0.
0.42285 12.46000 -0.00000 -0.00000 -3.209
-5.06388
1.71909 -0.07522
3.08107 -0.
0.42268 12.46445
0.00000
0.00000 -3.197
-4.92810
1.55107 -0.11758
3.10393 -0.
0.42252 12.46897 -0.00000
0.00000 -3.185

01/23/1997 0:00:00 -0.00018

36312 -2.28360 -0.56883
28
01/24/1997 0:00:00 -0.00016
36470 -2.28062 -0.56899
65
01/25/1997 0:00:00 -0.00013
36628 -2.27768 -0.56911
00
01/26/1997 0:00:00 -0.00010
36788 -2.27478 -0.56909
33
01/27/1997 0:00:00 -0.00007
36950 -2.27192 -0.56917
62
01/28/1997 0:00:00 -0.00003
37112 -2.26910 -0.56927
89
01/29/1997 0:00:00
0.00001
37276 -2.26633 -0.56938
14
01/30/1997 0:00:00
0.00004
37441 -2.26359 -0.56950
36
01/31/1997 0:00:00
0.00008
37608 -2.26090 -0.56963
55
02/01/1997 0:00:00
0.00011
37775 -2.25825 -0.56977
72
02/02/1997 0:00:00
0.00013
37945 -2.25564 -0.56992
87
02/03/1997 0:00:00
0.00015
38116 -2.25308 -0.57007
99
02/04/1997 0:00:00
0.00015
38288 -2.25057 -0.57023
08
02/05/1997 0:00:00
0.00015
38462 -2.24809 -0.57040
15
02/06/1997 0:00:00
0.00014
38638 -2.24567 -0.57058
20
02/07/1997 0:00:00
0.00012
38815 -2.24329 -0.57077
22
02/08/1997 0:00:00
0.00009
38994 -2.24096 -0.57097
21
02/09/1997 0:00:00
0.00006
39175 -2.23867 -0.57117
18
02/10/1997 0:00:00
0.00002
39357 -2.23643 -0.57138
13
02/11/1997 0:00:00 -0.00002
39541 -2.23424 -0.57160
05

-4.57155
1.38351 -0.15968
3.12682 -0.
0.42236 12.47356
0.00000 -0.00000 -3.174
-4.01492
1.21703 -0.20150
3.14975 -0.
0.42221 12.47822
0.00000
0.00000 -3.162
-3.28539
1.05215 -0.24301
3.17269 -0.
0.42206 12.48295 -0.00000 -0.00000 -3.151
-2.41517
0.88931 -0.28418
3.19564 -0.
0.42192 12.48774
0.00000
0.00000 -3.139
-1.43993
0.72886 -0.32499
3.21858 -0.
0.42178 12.49259
0.00000 -0.00000 -3.127
-0.39766
0.57113 -0.36541
3.24149 -0.
0.42165 12.49751 -0.00000
0.00000 -3.115
0.67203
0.41637 -0.40541
3.26435 -0.
0.42152 12.50249
0.00000
0.00000 -3.104
1.72776
0.26481 -0.44498
3.28715 -0.
0.42139 12.50752
0.00000
0.00000 -3.092
2.72565
0.11664 -0.48408
3.30986 -0.
0.42127 12.51261 -0.00000 -0.00000 -3.080
3.61830 -0.02795 -0.52269
3.33246 -0.
0.42115 12.51776
0.00000
0.00000 -3.068
4.35419 -0.16882 -0.56078
3.35492 -0.
0.42103 12.52296 -0.00000 -0.00000 -3.056
4.87853 -0.30583 -0.59834
3.37723 -0.
0.42092 12.52821 -0.00000
0.00000 -3.044
5.13705 -0.43885 -0.63534
3.39936 -0.
0.42081 12.53351 -0.00000 -0.00000 -3.033
5.08366 -0.56777 -0.67176
3.42127 -0.
0.42071 12.53886
0.00000
0.00000 -3.021
4.69189 -0.69246 -0.70757
3.44293 -0.
0.42060 12.54426
0.00000 -0.00000 -3.009
3.96695 -0.81283 -0.74275
3.46432 -0.
0.42051 12.54970
0.00000 -0.00000 -2.997
2.95303 -0.92876 -0.77728
3.48541 -0.
0.42041 12.55518
0.00000
0.00000 -2.985
1.73049 -1.04016 -0.81113
3.50617 -0.
0.42032 12.56070
0.00000 -0.00000 -2.973
0.40224 -1.14692 -0.84428
3.52655 -0.
0.42023 12.56626
0.00000 -0.00000 -2.961
-0.92538 -1.24894 -0.87672
3.54654 -0.
0.42015 12.57186 -0.00000 -0.00000 -2.949

02/12/1997 0:00:00 -0.00006

39726 -2.23210 -0.57183
95
02/13/1997 0:00:00 -0.00009
39913 -2.23000 -0.57206
83
02/14/1997 0:00:00 -0.00012
40101 -2.22795 -0.57230
68
02/15/1997 0:00:00 -0.00014
40290 -2.22595 -0.57255
50
02/16/1997 0:00:00 -0.00015
40482 -2.22399 -0.57281
31
02/17/1997 0:00:00 -0.00015
40674 -2.22208 -0.57307
08
02/18/1997 0:00:00 -0.00015
40868 -2.22022 -0.57334
84
02/19/1997 0:00:00 -0.00014
41064 -2.21841 -0.57361
57
02/20/1997 0:00:00 -0.00012
41261 -2.21664 -0.57390
28
02/21/1997 0:00:00 -0.00009
41460 -2.21492 -0.57419
97
02/22/1997 0:00:00 -0.00006
41660 -2.21325 -0.57448
63
02/23/1997 0:00:00 -0.00003
41862 -2.21163 -0.57479
27
02/24/1997 0:00:00
0.00001
42066 -2.21006 -0.57510
88
02/25/1997 0:00:00
0.00005
42271 -2.20854 -0.57542
48
02/26/1997 0:00:00
0.00009
42479 -2.20707 -0.57574
05
02/27/1997 0:00:00
0.00012
42688 -2.20564 -0.57607
60
02/28/1997 0:00:00
0.00015
42898 -2.20427 -0.57641
12
03/01/1997 0:00:00
0.00018
43111 -2.20295 -0.57676
63
03/02/1997 0:00:00
0.00019
43326 -2.20167 -0.57711
11
03/03/1997 0:00:00
0.00020
43543 -2.20045 -0.57748
56

-2.15933 -1.34610 -0.90841

3.56609 -0.
0.42007 12.57749 -0.00000 -0.00000 -2.936
-3.22911 -1.43830 -0.93933
3.58518 -0.
0.41999 12.58315
0.00000 -0.00000 -2.924
-4.08816 -1.52544 -0.96948
3.60376 -0.
0.41992 12.58884 -0.00000 -0.00000 -2.912
-4.71041 -1.60739 -0.99882
3.62180 -0.
0.41985 12.59456
0.00000 -0.00000 -2.900
-5.08523 -1.68405 -1.02733
3.63927 -0.
0.41978 12.60030 -0.00000
0.00000 -2.888
-5.21285 -1.75529 -1.05501
3.65612 -0.
0.41972 12.60607 -0.00000 -0.00000 -2.876
-5.10135 -1.82098 -1.08183
3.67230 -0.
0.41966 12.61186 -0.00000
0.00000 -2.863
-4.76499 -1.88101 -1.10778
3.68779 -0.
0.41960 12.61766 -0.00000 -0.00000 -2.851
-4.22353 -1.93523 -1.13284
3.70252 -0.
0.41955 12.62349 -0.00000 -0.00000 -2.839
-3.50207 -1.98350 -1.15699
3.71647 -0.
0.41950 12.62933 -0.00000
0.00000 -2.826
-2.63088 -2.02569 -1.18022
3.72957 -0.
0.41946 12.63518
0.00000 -0.00000 -2.814
-1.64508 -2.06165 -1.20253
3.74179 -0.
0.41942 12.64105 -0.00000 -0.00000 -2.802
-0.58383 -2.09121 -1.22389
3.75307 -0.
0.41938 12.64693
0.00000 -0.00000 -2.789
0.51056 -2.11422 -1.24430
3.76336 -0.
0.41934 12.65281 -0.00000
0.00000 -2.777
1.59364 -2.13052 -1.26373
3.77263 -0.
0.41931 12.65870 -0.00000
0.00000 -2.765
2.61960 -2.13993 -1.28220
3.78081 -0.
0.41928 12.66459 -0.00000
0.00000 -2.752
3.54180 -2.14227 -1.29967
3.78786 -0.
0.41926 12.67048 -0.00000
0.00000 -2.740
4.31304 -2.13737 -1.31615
3.79374 -0.
0.41923 12.67637
0.00000
0.00000 -2.727
4.88614 -2.12504 -1.33163
3.79838 -0.
0.41921 12.68225 -0.00000
0.00000 -2.715
5.21541 -2.10508 -1.34609
3.80176 -0.
0.41920 12.68813 -0.00000 -0.00000 -2.702

03/04/1997 0:00:00
0.00020
43762 -2.19928 -0.57784
00
03/05/1997 0:00:00
0.00020
43982 -2.19816 -0.57822
42
03/06/1997 0:00:00
0.00018
44205 -2.19710 -0.57860
81
03/07/1997 0:00:00
0.00015
44430 -2.19608 -0.57899
18
03/08/1997 0:00:00
0.00012
44657 -2.19512 -0.57939
53
03/09/1997 0:00:00
0.00008
44886 -2.19421 -0.57979
86
03/10/1997 0:00:00
0.00004
45118 -2.19335 -0.58020
16
03/11/1997 0:00:00
0.00000
45351 -2.19254 -0.58062
45
03/12/1997 0:00:00 -0.00003
45586 -2.19178 -0.58104
71
03/13/1997 0:00:00 -0.00006
45823 -2.19107 -0.58147
95
03/14/1997 0:00:00 -0.00008
46062 -2.19042 -0.58190
17
03/15/1997 0:00:00 -0.00010
46303 -2.18981 -0.58234
37
03/16/1997 0:00:00 -0.00011
46545 -2.18926 -0.58279
55
03/17/1997 0:00:00 -0.00011
46790 -2.18876 -0.58324
71
03/18/1997 0:00:00 -0.00010
47037 -2.18830 -0.58369
85
03/19/1997 0:00:00 -0.00008
47285 -2.18790 -0.58415
96
03/20/1997 0:00:00 -0.00006
47536 -2.18755 -0.58462
06
03/21/1997 0:00:00 -0.00003
47789 -2.18725 -0.58509
14
03/22/1997 0:00:00
0.00001
48043 -2.18700 -0.58557
19
03/23/1997 0:00:00
0.00004
48300 -2.18681 -0.58605
23

5.26002 -2.07732 -1.35954

3.80382 -0.
0.41918 12.69401
0.00000
0.00000 -2.690
4.99000 -2.04154 -1.37196
3.80453 -0.
0.41917 12.69987 -0.00000
0.00000 -2.677
4.39480 -1.99757 -1.38334
3.80384 -0.
0.41916 12.70572 -0.00000
0.00000 -2.664
3.49251 -1.94522 -1.39369
3.80172 -0.
0.41915 12.71156 -0.00000
0.00000 -2.652
2.33586 -1.88429 -1.40299
3.79815 -0.
0.41915 12.71737
0.00000
0.00000 -2.639
1.01044 -1.81461 -1.41124
3.79309 -0.
0.41914 12.72317 -0.00000 -0.00000 -2.626
-0.37686 -1.73603 -1.41843
3.78652 -0.
0.41914 12.72895 -0.00000
0.00000 -2.614
-1.71611 -1.64839 -1.42455
3.77843 -0.
0.41914 12.73470
0.00000 -0.00000 -2.601
-2.91230 -1.55158 -1.42962
3.76881 -0.
0.41915 12.74043
0.00000
0.00000 -2.588
-3.89654 -1.44550 -1.43361
3.75766 -0.
0.41916 12.74612 -0.00000
0.00000 -2.575
-4.62849 -1.33011 -1.43652
3.74496 -0.
0.41917 12.75179 -0.00000
0.00000 -2.563
-5.09223 -1.20544 -1.43837
3.73072 -0.
0.41918 12.75742 -0.00000 -0.00000 -2.550
-5.28946 -1.07153 -1.43913
3.71495 -0.
0.41919 12.76302
0.00000 -0.00000 -2.537
-5.23293 -0.92855 -1.43883
3.69766 -0.
0.41921 12.76858 -0.00000 -0.00000 -2.524
-4.94178 -0.77671 -1.43745
3.67885 -0.
0.41923 12.77410 -0.00000
0.00000 -2.511
-4.43896 -0.61634 -1.43499
3.65856 -0.
0.41925 12.77958 -0.00000
0.00000 -2.498
-3.75030 -0.44788 -1.43147
3.63679 -0.
0.41928 12.78501
0.00000 -0.00000 -2.486
-2.90465 -0.27190 -1.42689
3.61357 -0.
0.41931 12.79040 -0.00000 -0.00000 -2.473
-1.93458 -0.08909 -1.42124
3.58893 -0.
0.41934 12.79574 -0.00000
0.00000 -2.460
-0.87692
0.09971 -1.41454
3.56291 -0.
0.41937 12.80103
0.00000
0.00000 -2.447

03/24/1997 0:00:00
0.00008
48559 -2.18666 -0.58654
24
03/25/1997 0:00:00
0.00012
48820 -2.18657 -0.58703
24
03/26/1997 0:00:00
0.00015
49084 -2.18652 -0.58753
22
03/27/1997 0:00:00
0.00018
49349 -2.18654 -0.58803
17
03/28/1997 0:00:00
0.00021
49617 -2.18660 -0.58854
11
03/29/1997 0:00:00
0.00023
49888 -2.18672 -0.58906
03
03/30/1997 0:00:00
0.00024
50161 -2.18690 -0.58958
93
03/31/1997 0:00:00
0.00024
50436 -2.18712 -0.59010
80
04/01/1997 0:00:00
0.00024
50714 -2.18738 -0.59063
66
04/02/1997 0:00:00
0.00022
50994 -2.18769 -0.59116
50
04/03/1997 0:00:00
0.00020
51276 -2.18805 -0.59170
33
04/04/1997 0:00:00
0.00017
51562 -2.18847 -0.59225
13
04/05/1997 0:00:00
0.00014
51849 -2.18894 -0.59279
91
04/06/1997 0:00:00
0.00010
52139 -2.18947 -0.59335
68
04/07/1997 0:00:00
0.00006
52432 -2.19004 -0.59390
43
04/08/1997 0:00:00
0.00002
52727 -2.19068 -0.59446
15
04/09/1997 0:00:00 -0.00001
53024 -2.19136 -0.59503
86
04/10/1997 0:00:00 -0.00004
53323 -2.19209 -0.59559
56
04/11/1997 0:00:00 -0.00006
53625 -2.19288 -0.59616
23
04/12/1997 0:00:00 -0.00007
53929 -2.19371 -0.59674
89

0.22701
0.29354 -1.40679
3.53553 -0.
0.41940 12.80627
0.00000
0.00000 -2.434
1.33178
0.49129 -1.39800
3.50684 -0.
0.41943 12.81145
0.00000
0.00000 -2.421
2.38899
0.69172 -1.38817
3.47688 -0.
0.41947 12.81658
0.00000
0.00000 -2.408
3.34886
0.89350 -1.37732
3.44569 -0.
0.41951 12.82164 -0.00000 -0.00000 -2.395
4.16220
1.09520 -1.36546
3.41332 -0.
0.41955 12.82665
0.00000
0.00000 -2.382
4.78245
1.29530 -1.35258
3.37981 -0.
0.41959 12.83160 -0.00000
0.00000 -2.369
5.16787
1.49227 -1.33871
3.34522 -0.
0.41963 12.83648 -0.00000 -0.00000 -2.355
5.28399
1.68452 -1.32385
3.30961 -0.
0.41967 12.84129 -0.00000 -0.00000 -2.342
5.10670
1.87050 -1.30801
3.27302 -0.
0.41972 12.84603
0.00000 -0.00000 -2.329
4.62631
2.04865 -1.29121
3.23551 -0.
0.41976 12.85071
0.00000 -0.00000 -2.316
3.85257
2.21744 -1.27345
3.19714 -0.
0.41981 12.85531 -0.00000
0.00000 -2.303
2.81949
2.37539 -1.25475
3.15798 -0.
0.41986 12.85983 -0.00000
0.00000 -2.290
1.58786
2.52108 -1.23511
3.11809 -0.
0.41990 12.86428 -0.00000 -0.00000 -2.276
0.24286
2.65310 -1.21455
3.07752 -0.
0.41995 12.86865 -0.00000
0.00000 -2.263
-1.11491
2.77013 -1.19309
3.03634 -0.
0.42000 12.87294
0.00000 -0.00000 -2.250
-2.38363
2.87088 -1.17073
2.99462 -0.
0.42005 12.87714
0.00000
0.00000 -2.237
-3.47559
2.95412 -1.14750
2.95242 -0.
0.42011 12.88126
0.00000 -0.00000 -2.223
-4.32802
3.01868 -1.12341
2.90979 -0.
0.42016 12.88529 -0.00000 -0.00000 -2.210
-4.90684
3.06343 -1.09846
2.86680 -0.
0.42021 12.88923
0.00000
0.00000 -2.197
-5.20356
3.08734 -1.07269
2.82350 -0.
0.42027 12.89308
0.00000 -0.00000 -2.183

04/13/1997 0:00:00 -0.00007

54235 -2.19460 -0.59731
52
04/14/1997 0:00:00 -0.00006
54543 -2.19553 -0.59789
14
04/15/1997 0:00:00 -0.00005
54854 -2.19652 -0.59847
75
04/16/1997 0:00:00 -0.00003
55167 -2.19756 -0.59906
33
04/17/1997 0:00:00 -0.00000
55483 -2.19864 -0.59964
90
04/18/1997 0:00:00
0.00003
55800 -2.19978 -0.60023
45
04/19/1997 0:00:00
0.00006
56120 -2.20097 -0.60082
98
04/20/1997 0:00:00
0.00010
56443 -2.20220 -0.60141
50
04/21/1997 0:00:00
0.00014
56768 -2.20349 -0.60201
00
04/22/1997 0:00:00
0.00017
57095 -2.20483 -0.60261
48
04/23/1997 0:00:00
0.00020
57425 -2.20622 -0.60321
95
04/24/1997 0:00:00
0.00023
57757 -2.20766 -0.60381
39
04/25/1997 0:00:00
0.00025
58092 -2.20915 -0.60441
83
04/26/1997 0:00:00
0.00026
58430 -2.21068 -0.60502
24
04/27/1997 0:00:00
0.00027
58770 -2.21227 -0.60562
64
04/28/1997 0:00:00
0.00026
59112 -2.21392 -0.60623
03
04/29/1997 0:00:00
0.00025
59458 -2.21561 -0.60684
39
04/30/1997 0:00:00
0.00023
59806 -2.21735 -0.60746
74
05/01/1997 0:00:00
0.00020
60156 -2.21914 -0.60807
08
05/02/1997 0:00:00
0.00017
60509 -2.22098 -0.60868
40

-5.22849
3.08946 -1.04609
2.77996 -0.
0.42032 12.89684
0.00000 -0.00000 -2.170
-5.00350
3.06898 -1.01870
2.73620 -0.
0.42038 12.90051
0.00000 -0.00000 -2.157
-4.55624
3.02522 -0.99053
2.69230 -0.
0.42044 12.90408 -0.00000 -0.00000 -2.143
-3.91669
2.95769 -0.96160
2.64828 -0.
0.42050 12.90755 -0.00000
0.00000 -2.130
-3.11582
2.86610 -0.93193
2.60420 -0.
0.42055 12.91093 -0.00000
0.00000 -2.116
-2.18571
2.75047 -0.90154
2.56009 -0.
0.42061 12.91420
0.00000 -0.00000 -2.103
-1.16061
2.61108 -0.87045
2.51599 -0.
0.42067 12.91737
0.00000
0.00000 -2.089
-0.07824
2.44855 -0.83867
2.47194 -0.
0.42073 12.92044
0.00000
0.00000 -2.076
1.01921
2.26389 -0.80625
2.42797 -0.
0.42079 12.92341
0.00000 -0.00000 -2.063
2.08479
2.05844 -0.77319
2.38410 -0.
0.42085 12.92627 -0.00000 -0.00000 -2.049
3.06773
1.83394 -0.73951
2.34037 -0.
0.42091 12.92902
0.00000
0.00000 -2.035
3.91560
1.59248 -0.70526
2.29681 -0.
0.42097 12.93166 -0.00000
0.00000 -2.022
4.57775
1.33643 -0.67043
2.25343 -0.
0.42103 12.93420 -0.00000
0.00000 -2.008
5.00934
1.06845 -0.63507
2.21026 -0.
0.42109 12.93662 -0.00000 -0.00000 -1.995
5.17553
0.79135 -0.59919
2.16732 -0.
0.42114 12.93893
0.00000 -0.00000 -1.981
5.05505
0.50805 -0.56282
2.12463 -0.
0.42120 12.94112
0.00000 -0.00000 -1.968
4.64295
0.22150 -0.52598
2.08221 -0.
0.42126 12.94320 -0.00000
0.00000 -1.954
3.95243 -0.06544 -0.48870
2.04007 -0.
0.42131 12.94517 -0.00000
0.00000 -1.940
3.01586 -0.35003 -0.45100
1.99824 -0.
0.42137 12.94702 -0.00000
0.00000 -1.927
1.88479 -0.62972 -0.41291
1.95673 -0.
0.42142 12.94874 -0.00000
0.00000 -1.913

05/03/1997 0:00:00
0.00013
60865 -2.22287 -0.60930
70
05/04/1997 0:00:00
0.00009
61223 -2.22482 -0.60991
99
05/05/1997 0:00:00
0.00005
61583 -2.22681 -0.61053
27
05/06/1997 0:00:00
0.00002
61946 -2.22885 -0.61115
52
05/07/1997 0:00:00 -0.00001
62311 -2.23093 -0.61176
77
05/08/1997 0:00:00 -0.00003
62678 -2.23307 -0.61238
99
05/09/1997 0:00:00 -0.00004
63047 -2.23526 -0.61299
21
05/10/1997 0:00:00 -0.00005
63418 -2.23749 -0.61361
40
05/11/1997 0:00:00 -0.00004
63792 -2.23977 -0.61422
59
05/12/1997 0:00:00 -0.00003
64167 -2.24209 -0.61483
76
05/13/1997 0:00:00 -0.00001
64545 -2.24447 -0.61544
91
05/14/1997 0:00:00
0.00001
64924 -2.24689 -0.61605
05
05/15/1997 0:00:00
0.00004
65306 -2.24935 -0.61666
17
05/16/1997 0:00:00
0.00007
65689 -2.25186 -0.61726
28
05/17/1997 0:00:00
0.00010
66075 -2.25442 -0.61786
38
05/18/1997 0:00:00
0.00014
66463 -2.25703 -0.61847
46
05/19/1997 0:00:00
0.00017
66852 -2.25968 -0.61906
53
05/20/1997 0:00:00
0.00020
67244 -2.26238 -0.61966
59
05/21/1997 0:00:00
0.00023
67637 -2.26512 -0.62026
63
05/22/1997 0:00:00
0.00025
68033 -2.26791 -0.62085
66

0.62841 -0.90224 -0.37445

1.91555 -0.
0.42147 12.95035 -0.00000
0.00000 -1.899
-0.67055 -1.16556 -0.33564
1.87473 -0.
0.42152 12.95184 -0.00000
0.00000 -1.885
-1.92300 -1.41797 -0.29651
1.83426 -0.
0.42157 12.95321 -0.00000 -0.00000 -1.872
-3.04340 -1.65802 -0.25709
1.79418 -0.
0.42162 12.95445 -0.00000 -0.00000 -1.858
-3.96010 -1.88456 -0.21740
1.75448 -0.
0.42167 12.95557
0.00000
0.00000 -1.844
-4.62338 -2.09671 -0.17746
1.71517 -0.
0.42172 12.95656
0.00000 -0.00000 -1.830
-5.00867 -2.29382 -0.13730
1.67627 -0.
0.42177 12.95743 -0.00000
0.00000 -1.817
-5.11473 -2.47543 -0.09695
1.63778 -0.
0.42182 12.95817 -0.00000
0.00000 -1.803
-4.95818 -2.64131 -0.05644
1.59971 -0.
0.42186 12.95879
0.00000
0.00000 -1.789
-4.56695 -2.79133 -0.01579
1.56205 -0.
0.42191 12.95928
0.00000
0.00000 -1.775
-3.97445 -2.92552
0.02497
1.52480 -0.
0.42195 12.95964 -0.00000
0.00000 -1.761
-3.21583 -3.04400
0.06580
1.48798 -0.
0.42199 12.95988 -0.00000 -0.00000 -1.748
-2.32609 -3.14698
0.10669
1.45157 -0.
0.42203 12.95998 -0.00000
0.00000 -1.734
-1.34008 -3.23471
0.14761
1.41558 -0.
0.42207 12.95996
0.00000 -0.00000 -1.720
-0.29352 -3.30752
0.18851
1.38000 -0.
0.42211 12.95980 -0.00000 -0.00000 -1.706
0.77539 -3.36574
0.22939
1.34483 -0.
0.42214 12.95952
0.00000
0.00000 -1.692
1.82444 -3.40975
0.27019
1.31007 -0.
0.42218 12.95911 -0.00000 -0.00000 -1.678
2.80659 -3.43992
0.31091
1.27572 -0.
0.42221 12.95857 -0.00000 -0.00000 -1.664
3.67052 -3.45665
0.35150
1.24176 -0.
0.42224 12.95790 -0.00000 -0.00000 -1.650
4.36319 -3.46032
0.39193
1.20820 -0.
0.42226 12.95709
0.00000
0.00000 -1.636

05/23/1997 0:00:00
0.00026
68430 -2.27075 -0.62144
67
05/24/1997 0:00:00
0.00027
68830 -2.27363 -0.62203
68
05/25/1997 0:00:00
0.00026
69231 -2.27656 -0.62262
66
05/26/1997 0:00:00
0.00025
69635 -2.27953 -0.62320
64
05/27/1997 0:00:00
0.00023
70040 -2.28255 -0.62379
60
05/28/1997 0:00:00
0.00020
70446 -2.28561 -0.62436
55
05/29/1997 0:00:00
0.00017
70855 -2.28871 -0.62494
49
05/30/1997 0:00:00
0.00014
71265 -2.29187 -0.62551
41
05/31/1997 0:00:00
0.00010
71676 -2.29506 -0.62608
33
06/01/1997 0:00:00
0.00006
72089 -2.29830 -0.62664
23
06/02/1997 0:00:00
0.00003
72503 -2.30158 -0.62720
11
06/03/1997 0:00:00 -0.00000
72918 -2.30490 -0.62776
99
06/04/1997 0:00:00 -0.00002
73334 -2.30826 -0.62831
85
06/05/1997 0:00:00 -0.00004
73750 -2.31167 -0.62886
70
06/06/1997 0:00:00 -0.00004
74168 -2.31511 -0.62940
54
06/07/1997 0:00:00 -0.00004
74586 -2.31860 -0.62993
37
06/08/1997 0:00:00 -0.00003
75004 -2.32212 -0.63046
19
06/09/1997 0:00:00 -0.00002
75423 -2.32568 -0.63098
99
06/10/1997 0:00:00
0.00000
75842 -2.32928 -0.63150
79
06/11/1997 0:00:00
0.00003
76262 -2.33292 -0.63201
57

4.83432 -3.45132
0.43219
1.17503 -0.
0.42229 12.95616
0.00000
0.00000 -1.622
5.04250 -3.43004
0.47223
1.14224 -0.
0.42231 12.95510 -0.00000 -0.00000 -1.608
4.96145 -3.39686
0.51204
1.10984 -0.
0.42233 12.95391 -0.00000
0.00000 -1.594
4.58496 -3.35215
0.55158
1.07782 -0.
0.42235 12.95258 -0.00000
0.00000 -1.580
3.92902 -3.29629
0.59082
1.04617 -0.
0.42236 12.95113 -0.00000
0.00000 -1.566
3.03092 -3.22964
0.62974
1.01489 -0.
0.42237 12.94955
0.00000
0.00000 -1.552
1.94582 -3.15256
0.66831
0.98398 -0.
0.42238 12.94783
0.00000 -0.00000 -1.538
0.74208 -3.06541
0.70651
0.95344 -0.
0.42239 12.94599 -0.00000 -0.00000 -1.524
-0.50409 -2.96855
0.74430
0.92327 -0.
0.42239 12.94402
0.00000 -0.00000 -1.510
-1.71404 -2.86234
0.78166
0.89346 -0.
0.42240 12.94191 -0.00000 -0.00000 -1.496
-2.81244 -2.74715
0.81857
0.86400 -0.
0.42239 12.93968
0.00000 -0.00000 -1.482
-3.73325 -2.62336
0.85499
0.83491 -0.
0.42239 12.93732 -0.00000
0.00000 -1.467
-4.42532 -2.49137
0.89091
0.80617 -0.
0.42238 12.93483
0.00000 -0.00000 -1.453
-4.85649 -2.35159
0.92630
0.77778 -0.
0.42238 12.93221
0.00000 -0.00000 -1.439
-5.01506 -2.20445
0.96113
0.74975 -0.
0.42236 12.92946
0.00000
0.00000 -1.425
-4.90836 -2.05042
0.99537
0.72205 -0.
0.42235 12.92659 -0.00000
0.00000 -1.411
-4.55871 -1.89001
1.02900
0.69469 -0.
0.42233 12.92358 -0.00000 -0.00000 -1.397
-3.99833 -1.72376
1.06200
0.66767 -0.
0.42231 12.92046
0.00000
0.00000 -1.382
-3.26446 -1.55226
1.09433
0.64097 -0.
0.42229 12.91721 -0.00000
0.00000 -1.368
-2.39575 -1.37614
1.12597
0.61459 -0.
0.42226 12.91383 -0.00000
0.00000 -1.354

06/12/1997 0:00:00
0.00006
76682 -2.33660 -0.63252
34
06/13/1997 0:00:00
0.00009
77102 -2.34031 -0.63302
10
06/14/1997 0:00:00
0.00013
77522 -2.34407 -0.63351
85
06/15/1997 0:00:00
0.00016
77942 -2.34785 -0.63400
59
06/16/1997 0:00:00
0.00019
78362 -2.35168 -0.63448
32
06/17/1997 0:00:00
0.00021
78782 -2.35554 -0.63496
04
06/18/1997 0:00:00
0.00023
79201 -2.35943 -0.63543
75
06/19/1997 0:00:00
0.00025
79620 -2.36336 -0.63589
44
06/20/1997 0:00:00
0.00025
80039 -2.36733 -0.63634
13
06/21/1997 0:00:00
0.00025
80458 -2.37133 -0.63679
81
06/22/1997 0:00:00
0.00024
80875 -2.37536 -0.63724
48
06/23/1997 0:00:00
0.00022
81292 -2.37942 -0.63767
13
06/24/1997 0:00:00
0.00019
81708 -2.38352 -0.63810
78
06/25/1997 0:00:00
0.00016
82123 -2.38765 -0.63852
42
06/26/1997 0:00:00
0.00012
82537 -2.39181 -0.63894
05
06/27/1997 0:00:00
0.00008
82949 -2.39600 -0.63934
67
06/28/1997 0:00:00
0.00005
83360 -2.40022 -0.63974
28
06/29/1997 0:00:00
0.00001
83768 -2.40447 -0.64013
88
06/30/1997 0:00:00 -0.00002
84175 -2.40875 -0.64051
47
07/01/1997 0:00:00 -0.00004
84579 -2.41305 -0.64089
06

-1.43032 -1.19611
1.15690
0.58853 -0.
0.42223 12.91034 -0.00000
0.00000 -1.340
-0.40540 -1.01294
1.18709
0.56277 -0.
0.42220 12.90672
0.00000
0.00000 -1.326
0.64185 -0.82746
1.21651
0.53732 -0.
0.42216 12.90298
0.00000
0.00000 -1.311
1.67274 -0.64057
1.24514
0.51217 -0.
0.42213 12.89911 -0.00000
0.00000 -1.297
2.64548 -0.45323
1.27295
0.48730 -0.
0.42208 12.89513 -0.00000
0.00000 -1.283
3.51399 -0.26648
1.29992
0.46272 -0.
0.42204 12.89104
0.00000 -0.00000 -1.269
4.22824 -0.08140
1.32603
0.43842 -0.
0.42199 12.88682
0.00000
0.00000 -1.254
4.73676
0.10089
1.35126
0.41440 -0.
0.42193 12.88249 -0.00000 -0.00000 -1.240
4.99189
0.27921
1.37557
0.39064 -0.
0.42187 12.87805
0.00000
0.00000 -1.226
4.95746
0.45242
1.39895
0.36715 -0.
0.42181 12.87349 -0.00000
0.00000 -1.211
4.61707
0.61937
1.42137
0.34391 -0.
0.42175 12.86881 -0.00000 -0.00000 -1.197
3.98043
0.77897
1.44283
0.32093 -0.
0.42168 12.86403 -0.00000 -0.00000 -1.183
3.08497
0.93017
1.46329
0.29820 -0.
0.42160 12.85914
0.00000 -0.00000 -1.168
1.99187
1.07205
1.48273
0.27573 -0.
0.42153 12.85414
0.00000 -0.00000 -1.154
0.77792
1.20377
1.50115
0.25350 -0.
0.42145 12.84903 -0.00000 -0.00000 -1.140
-0.47403
1.32458
1.51852
0.23151 -0.
0.42136 12.84381 -0.00000 -0.00000 -1.125
-1.68342
1.43395
1.53483
0.20977 -0.
0.42127 12.83849 -0.00000
0.00000 -1.111
-2.77800
1.53143
1.55005
0.18828 -0.
0.42118 12.83306
0.00000
0.00000 -1.096
-3.69767
1.61669
1.56419
0.16702 -0.
0.42108 12.82754 -0.00000
0.00000 -1.082
-4.39670
1.68956
1.57721
0.14600 -0.
0.42098 12.82191 -0.00000 -0.00000 -1.068

07/02/1997 0:00:00 -0.00006

84981 -2.41737 -0.64125
63
07/03/1997 0:00:00 -0.00007
85381 -2.42172 -0.64161
20
07/04/1997 0:00:00 -0.00007
85777 -2.42610 -0.64195
76
07/05/1997 0:00:00 -0.00006
86171 -2.43050 -0.64229
30
07/06/1997 0:00:00 -0.00004
86561 -2.43491 -0.64262
85
07/07/1997 0:00:00 -0.00002
86948 -2.43935 -0.64294
38
07/08/1997 0:00:00
0.00000
87332 -2.44381 -0.64325
90
07/09/1997 0:00:00
0.00003
87712 -2.44829 -0.64355
42
07/10/1997 0:00:00
0.00007
88089 -2.45279 -0.64384
93
07/11/1997 0:00:00
0.00010
88462 -2.45730 -0.64412
43
07/12/1997 0:00:00
0.00013
88831 -2.46183 -0.64439
93
07/13/1997 0:00:00
0.00016
89196 -2.46638 -0.64465
41
07/14/1997 0:00:00
0.00019
89557 -2.47094 -0.64491
89
07/15/1997 0:00:00
0.00021
89914 -2.47551 -0.64515
37
07/16/1997 0:00:00
0.00022
90267 -2.48009 -0.64538
83
07/17/1997 0:00:00
0.00023
90615 -2.48469 -0.64561
29
07/18/1997 0:00:00
0.00022
90958 -2.48930 -0.64583
74
07/19/1997 0:00:00
0.00021
91297 -2.49392 -0.64603
18
07/20/1997 0:00:00
0.00019
91631 -2.49855 -0.64623
62
07/21/1997 0:00:00
0.00017
91960 -2.50318 -0.64642
05

-4.84511
1.74995
1.58912
0.12522 -0.
0.42088 12.81618
0.00000 -0.00000 -1.053
-5.02925
1.79790
1.59988
0.10467 -0.
0.42077 12.81035 -0.00000
0.00000 -1.039
-4.95133
1.83350
1.60949
0.08434 -0.
0.42066 12.80443
0.00000
0.00000 -1.024
-4.62776
1.85694
1.61794
0.06425 -0.
0.42054 12.79841 -0.00000 -0.00000 -1.010
-4.08629
1.86846
1.62521
0.04437 -0.
0.42042 12.79230 -0.00000 -0.00000 -0.995
-3.36246
1.86834
1.63129
0.02472 -0.
0.42030 12.78610 -0.00000
0.00000 -0.981
-2.49604
1.85690
1.63616
0.00527 -0.
0.42017 12.77981 -0.00000
0.00000 -0.966
-1.52812
1.83447
1.63981 -0.01396 -0.
0.42004 12.77343 -0.00000 -0.00000 -0.952
-0.49923
1.80141
1.64224 -0.03299 -0.
0.41990 12.76696
0.00000
0.00000 -0.937
0.55125
1.75809
1.64343 -0.05181 -0.
0.41976 12.76042 -0.00000
0.00000 -0.923
1.58461
1.70488
1.64336 -0.07044 -0.
0.41962 12.75378
0.00000
0.00000 -0.908
2.56169
1.64215
1.64204 -0.08887 -0.
0.41947 12.74707 -0.00000 -0.00000 -0.894
3.44138
1.57026
1.63945 -0.10712 -0.
0.41932 12.74028 -0.00000 -0.00000 -0.879
4.17957
1.48958
1.63557 -0.12517 -0.
0.41916 12.73342 -0.00000 -0.00000 -0.865
4.72932
1.40047
1.63042 -0.14305 -0.
0.41900 12.72647
0.00000 -0.00000 -0.850
5.04321
1.30327
1.62397 -0.16074 -0.
0.41883 12.71946
0.00000 -0.00000 -0.836
5.07873
1.19832
1.61622 -0.17826 -0.
0.41866 12.71237
0.00000
0.00000 -0.821
4.80659
1.08596
1.60717 -0.19560 -0.
0.41849 12.70522 -0.00000
0.00000 -0.807
4.22050
0.96652
1.59682 -0.21277 -0.
0.41831 12.69800
0.00000
0.00000 -0.792
3.34484
0.84030
1.58515 -0.22976 -0.
0.41812 12.69071 -0.00000 -0.00000 -0.778

07/22/1997 0:00:00
0.00013
92284 -2.50782 -0.64659
48
07/23/1997 0:00:00
0.00010
92602 -2.51247 -0.64676
90
07/24/1997 0:00:00
0.00006
92915 -2.51712 -0.64692
31
07/25/1997 0:00:00
0.00002
93222 -2.52177 -0.64707
72
07/26/1997 0:00:00 -0.00002
93523 -2.52642 -0.64721
12
07/27/1997 0:00:00 -0.00005
93818 -2.53107 -0.64734
52
07/28/1997 0:00:00 -0.00007
94107 -2.53572 -0.64745
91
07/29/1997 0:00:00 -0.00009
94389 -2.54036 -0.64756
29
07/30/1997 0:00:00 -0.00010
94665 -2.54500 -0.64766
67
07/31/1997 0:00:00 -0.00010
94934 -2.54963 -0.64774
04
08/01/1997 0:00:00 -0.00010
95196 -2.55425 -0.64782
41
08/02/1997 0:00:00 -0.00008
95451 -2.55887 -0.64788
77
08/03/1997 0:00:00 -0.00006
95699 -2.56347 -0.64793
13
08/04/1997 0:00:00 -0.00004
95940 -2.56805 -0.64798
49
08/05/1997 0:00:00 -0.00001
96174 -2.57263 -0.64801
83
08/06/1997 0:00:00
0.00003
96401 -2.57718 -0.64803
18
08/07/1997 0:00:00
0.00006
96621 -2.58172 -0.64804
52
08/08/1997 0:00:00
0.00009
96833 -2.58624 -0.64805
85
08/09/1997 0:00:00
0.00012
97038 -2.59074 -0.64804
19
08/10/1997 0:00:00
0.00015
97236 -2.59522 -0.64802
51

2.23630
0.70763
1.57218 -0.24659 -0.
0.41794 12.68336
0.00000 -0.00000 -0.763
0.97750
0.56881
1.55789 -0.26325 -0.
0.41774 12.67595 -0.00000 -0.00000 -0.748
-0.33574
0.42415
1.54229 -0.27973 -0.
0.41755 12.66847
0.00000
0.00000 -0.734
-1.60866
0.27394
1.52539 -0.29605 -0.
0.41735 12.66094
0.00000
0.00000 -0.719
-2.75890
0.11848
1.50718 -0.31219 -0.
0.41714 12.65336
0.00000
0.00000 -0.705
-3.72253 -0.04193
1.48767 -0.32817 -0.
0.41693 12.64571
0.00000
0.00000 -0.690
-4.45545 -0.20699
1.46686 -0.34398 -0.
0.41672 12.63802
0.00000 -0.00000 -0.675
-4.93191 -0.37641
1.44476 -0.35962 -0.
0.41650 12.63027 -0.00000
0.00000 -0.661
-5.14211 -0.54988
1.42137 -0.37509 -0.
0.41628 12.62248 -0.00000
0.00000 -0.646
-5.08976 -0.72708
1.39670 -0.39040 -0.
0.41606 12.61464 -0.00000 -0.00000 -0.632
-4.79001 -0.90769
1.37076 -0.40555 -0.
0.41583 12.60676
0.00000
0.00000 -0.617
-4.26757 -1.09138
1.34354 -0.42053 -0.
0.41560 12.59883 -0.00000
0.00000 -0.602
-3.55481 -1.27778
1.31506 -0.43536 -0.
0.41536 12.59087 -0.00000
0.00000 -0.588
-2.68961 -1.46652
1.28532 -0.45003 -0.
0.41512 12.58286
0.00000
0.00000 -0.573
-1.71319 -1.65718
1.25433 -0.46455 -0.
0.41488 12.57482 -0.00000
0.00000 -0.558
-0.66811 -1.84932
1.22210 -0.47891 -0.
0.41463 12.56675
0.00000
0.00000 -0.544
0.40328 -2.04245
1.18864 -0.49313 -0.
0.41438 12.55865 -0.00000
0.00000 -0.529
1.45966 -2.23604
1.15396 -0.50719 -0.
0.41412 12.55051 -0.00000
0.00000 -0.514
2.46085 -2.42949
1.11807 -0.52112 -0.
0.41386 12.54235
0.00000
0.00000 -0.500
3.36720 -2.62213
1.08098 -0.53490 -0.
0.41360 12.53416 -0.00000
0.00000 -0.485

08/11/1997 0:00:00
0.00017
97427 -2.59967 -0.64799
84
08/12/1997 0:00:00
0.00019
97610 -2.60410 -0.64795
16
08/13/1997 0:00:00
0.00019
97787 -2.60850 -0.64791
47
08/14/1997 0:00:00
0.00019
97956 -2.61288 -0.64785
78
08/15/1997 0:00:00
0.00018
98117 -2.61722 -0.64778
09
08/16/1997 0:00:00
0.00017
98272 -2.62154 -0.64771
40
08/17/1997 0:00:00
0.00014
98419 -2.62582 -0.64762
70
08/18/1997 0:00:00
0.00011
98559 -2.63007 -0.64753
00
08/19/1997 0:00:00
0.00007
98691 -2.63428 -0.64743
29
08/20/1997 0:00:00
0.00003
98816 -2.63846 -0.64732
59
08/21/1997 0:00:00 -0.00001
98934 -2.64259 -0.64720
88
08/22/1997 0:00:00 -0.00005
99044 -2.64668 -0.64707
17
08/23/1997 0:00:00 -0.00009
99147 -2.65073 -0.64692
45
08/24/1997 0:00:00 -0.00011
99242 -2.65473 -0.64678
73
08/25/1997 0:00:00 -0.00014
99330 -2.65869 -0.64662
01
08/26/1997 0:00:00 -0.00015
99410 -2.66259 -0.64645
29
08/27/1997 0:00:00 -0.00015
99483 -2.66645 -0.64627
57
08/28/1997 0:00:00 -0.00015
99548 -2.67025 -0.64608
84
08/29/1997 0:00:00 -0.00013
99606 -2.67399 -0.64589
11
08/30/1997 0:00:00 -0.00011
99656 -2.67768 -0.64568
39

4.13876 -2.81323
1.04270 -0.54854 -0.
0.41333 12.52595
0.00000 -0.00000 -0.470
4.73458 -3.00195
1.00324 -0.56204 -0.
0.41306 12.51772
0.00000
0.00000 -0.456
5.11295 -3.18734
0.96263 -0.57541 -0.
0.41279 12.50947 -0.00000 -0.00000 -0.441
5.23352 -3.36835
0.92086 -0.58864 -0.
0.41251 12.50121 -0.00000 -0.00000 -0.426
5.06214 -3.54378
0.87797 -0.60174 -0.
0.41222 12.49293 -0.00000
0.00000 -0.412
4.57868 -3.71229
0.83396 -0.61470 -0.
0.41193 12.48463 -0.00000 -0.00000 -0.397
3.78677 -3.87239
0.78886 -0.62753 -0.
0.41164 12.47633
0.00000
0.00000 -0.382
2.72218 -4.02241
0.74268 -0.64023 -0.
0.41135 12.46801
0.00000 -0.00000 -0.368
1.45512 -4.16052
0.69544 -0.65279 -0.
0.41105 12.45969 -0.00000 -0.00000 -0.353
0.08328 -4.28473
0.64717 -0.66522 -0.
0.41075 12.45136
0.00000
0.00000 -0.338
-1.28366 -4.39288
0.59788 -0.67752 -0.
0.41044 12.44303 -0.00000 -0.00000 -0.323
-2.54243 -4.48270
0.54761 -0.68967 -0.
0.41013 12.43470
0.00000 -0.00000 -0.309
-3.61046 -4.55184
0.49638 -0.70169 -0.
0.40982 12.42637
0.00000 -0.00000 -0.294
-4.43245 -4.59791
0.44421 -0.71357 -0.
0.40951 12.41804 -0.00000
0.00000 -0.279
-4.97962 -4.61862
0.39112 -0.72531 -0.
0.40919 12.40971 -0.00000 -0.00000 -0.265
-5.24472 -4.61179
0.33715 -0.73692 -0.
0.40887 12.40140
0.00000 -0.00000 -0.250
-5.23619 -4.57554
0.28232 -0.74838 -0.
0.40854 12.39308 -0.00000
0.00000 -0.235
-4.97314 -4.50840
0.22665 -0.75971 -0.
0.40821 12.38478 -0.00000
0.00000 -0.220
-4.48199 -4.40938
0.17017 -0.77091 -0.
0.40788 12.37650 -0.00000 -0.00000 -0.206
-3.79443 -4.27819
0.11291 -0.78196 -0.
0.40755 12.36822 -0.00000 -0.00000 -0.191

08/31/1997 0:00:00 -0.00009

99700 -2.68131 -0.64547
65
09/01/1997 0:00:00 -0.00006
99736 -2.68488 -0.64524
92
09/02/1997 0:00:00 -0.00003
99766 -2.68839 -0.64501
19
09/03/1997 0:00:00
0.00001
99788 -2.69183 -0.64477
45
09/04/1997 0:00:00
0.00004
99805 -2.69521 -0.64452
72
09/05/1997 0:00:00
0.00007
99814 -2.69852 -0.64427
98
09/06/1997 0:00:00
0.00010
99817 -2.70177 -0.64401
24
09/07/1997 0:00:00
0.00012
99814 -2.70494 -0.64374
51
09/08/1997 0:00:00
0.00014
99805 -2.70805 -0.64346
77
09/09/1997 0:00:00
0.00015
99790 -2.71108 -0.64317
03
09/10/1997 0:00:00
0.00015
99770 -2.71404 -0.64288
29
09/11/1997 0:00:00
0.00015
99743 -2.71692 -0.64258
55
09/12/1997 0:00:00
0.00013
99711 -2.71973 -0.64228
19
09/13/1997 0:00:00
0.00011
99674 -2.72246 -0.64197
93
09/14/1997 0:00:00
0.00008
99632 -2.72511 -0.64165
67
09/15/1997 0:00:00
0.00004
99584 -2.72768 -0.64133
41
09/16/1997 0:00:00 -0.00000
99531 -2.73017 -0.64100
15
09/17/1997 0:00:00 -0.00004
99473 -2.73257 -0.64066
89
09/18/1997 0:00:00 -0.00009
99411 -2.73489 -0.64032
63
09/19/1997 0:00:00 -0.00012
99343 -2.73712 -0.63998
37

-2.94630 -4.11522
0.05489 -0.79289 -0.
0.40722 12.35996
0.00000 -0.00000 -0.176
-1.97669 -3.92166 -0.00385 -0.80368 -0.
0.40688 12.35173 -0.00000 -0.00000 -0.161
-0.92714 -3.69946 -0.06330 -0.81435 -0.
0.40654 12.34351 -0.00000 -0.00000 -0.147
0.15937 -3.45132 -0.12342 -0.82488 -0.
0.40619 12.33531
0.00000 -0.00000 -0.132
1.23947 -3.18055 -0.18418 -0.83529 -0.
0.40585 12.32713 -0.00000
0.00000 -0.117
2.27042 -2.89097 -0.24555 -0.84557 -0.
0.40550 12.31899
0.00000 -0.00000 -0.102
3.21073 -2.58670 -0.30751 -0.85573 -0.
0.40515 12.31087
0.00000
0.00000 -0.088
4.02052 -2.27206 -0.37001 -0.86576 -0.
0.40479 12.30278 -0.00000
0.00000 -0.073
4.66159 -1.95135 -0.43304 -0.87567 -0.
0.40444 12.29472 -0.00000
0.00000 -0.058
5.09746 -1.62872 -0.49656 -0.88546 -0.
0.40408 12.28669
0.00000 -0.00000 -0.044
5.29403 -1.30808 -0.56053 -0.89513 -0.
0.40372 12.27870 -0.00000
0.00000 -0.029
5.22141 -0.99301 -0.62492 -0.90467 -0.
0.40335 12.27075 -0.00000
0.00000 -0.014
4.85783 -0.68671 -0.68970 -0.91410 -0.
0.40298 12.26284
0.00000 -0.00000
0.000
4.19585 -0.39196 -0.75483 -0.92341 -0.
0.40261 12.25496
0.00000
0.00000
0.014
3.25028 -0.11112 -0.82027 -0.93259 -0.
0.40224 12.24713 -0.00000
0.00000
0.029
2.06549
0.15384 -0.88598 -0.94165 -0.
0.40187 12.23934
0.00000
0.00000
0.044
0.71799
0.40136 -0.95192 -0.95059 -0.
0.40149 12.23159
0.00000 -0.00000
0.059
-0.68944
0.63025 -1.01806 -0.95941 -0.
0.40111 12.22389 -0.00000 -0.00000
0.073
-2.04278
0.83966 -1.08435 -0.96809 -0.
0.40073 12.21624
0.00000 -0.00000
0.088
-3.23642
1.02909 -1.15074 -0.97665 -0.
0.40035 12.20864 -0.00000 -0.00000
0.103

09/20/1997 0:00:00 -0.00015

99271 -2.73926 -0.63962
10
09/21/1997 0:00:00 -0.00018
99193 -2.74131 -0.63926
84
09/22/1997 0:00:00 -0.00019
99112 -2.74327 -0.63890
57
09/23/1997 0:00:00 -0.00020
99025 -2.74514 -0.63853
31
09/24/1997 0:00:00 -0.00020
98935 -2.74692 -0.63815
04
09/25/1997 0:00:00 -0.00019
98840 -2.74860 -0.63777
77
09/26/1997 0:00:00 -0.00017
98741 -2.75018 -0.63738
50
09/27/1997 0:00:00 -0.00015
98639 -2.75167 -0.63699
23
09/28/1997 0:00:00 -0.00012
98532 -2.75306 -0.63659
95
09/29/1997 0:00:00 -0.00009
98422 -2.75436 -0.63619
68
09/30/1997 0:00:00 -0.00005
98309 -2.75555 -0.63578
40
10/01/1997 0:00:00 -0.00002
98192 -2.75664 -0.63537
12
10/02/1997 0:00:00
0.00001
98073 -2.75764 -0.63496
83
10/03/1997 0:00:00
0.00004
97951 -2.75853 -0.63454
55
10/04/1997 0:00:00
0.00007
97826 -2.75933 -0.63412
26
10/05/1997 0:00:00
0.00009
97698 -2.76002 -0.63370
97
10/06/1997 0:00:00
0.00010
97568 -2.76061 -0.63328
68
10/07/1997 0:00:00
0.00011
97436 -2.76110 -0.63285
38
10/08/1997 0:00:00
0.00010
97303 -2.76149 -0.63242
08
10/09/1997 0:00:00
0.00009
97167 -2.76178 -0.63198
78

-4.18985
1.19830 -1.21720 -0.98508 -0.
0.39997 12.20109
0.00000 -0.00000
0.118
-4.85559
1.34733 -1.28368 -0.99338 -0.
0.39958 12.19360 -0.00000 -0.00000
0.132
-5.21767
1.47648 -1.35014 -1.00155 -0.
0.39920 12.18615 -0.00000 -0.00000
0.147
-5.28442
1.58621 -1.41654 -1.00959 -0.
0.39881 12.17877
0.00000
0.00000
0.162
-5.07962
1.67719 -1.48283 -1.01749 -0.
0.39842 12.17144
0.00000 -0.00000
0.177
-4.63542
1.75019 -1.54898 -1.02527 -0.
0.39803 12.16417 -0.00000 -0.00000
0.191
-3.98767
1.80611 -1.61494 -1.03291 -0.
0.39764 12.15696
0.00000 -0.00000
0.206
-3.17378
1.84591 -1.68067 -1.04043 -0.
0.39725 12.14981
0.00000
0.00000
0.221
-2.23207
1.87058 -1.74613 -1.04781 -0.
0.39686 12.14272
0.00000 -0.00000
0.235
-1.20195
1.88116 -1.81127 -1.05507 -0.
0.39647 12.13570
0.00000 -0.00000
0.250
-0.12424
1.87865 -1.87605 -1.06221 -0.
0.39607 12.12875
0.00000
0.00000
0.265
0.95882
1.86407 -1.94043 -1.06922 -0.
0.39568 12.12187
0.00000
0.00000
0.280
2.00395
1.83837 -2.00437 -1.07610 -0.
0.39528 12.11505
0.00000
0.00000
0.294
2.96781
1.80250 -2.06781 -1.08286 -0.
0.39488 12.10830
0.00000
0.00000
0.309
3.80821
1.75733 -2.13072 -1.08950 -0.
0.39448 12.10163
0.00000 -0.00000
0.324
4.48552
1.70369 -2.19305 -1.09601 -0.
0.39409 12.09503
0.00000 -0.00000
0.338
4.96395
1.64238 -2.25476 -1.10241 -0.
0.39369 12.08851
0.00000
0.00000
0.353
5.21278
1.57411 -2.31579 -1.10868 -0.
0.39329 12.08206
0.00000
0.00000
0.368
5.20761
1.49956 -2.37610 -1.11483 -0.
0.39288 12.07569 -0.00000
0.00000
0.383
4.93216
1.41938 -2.43565 -1.12087 -0.
0.39248 12.06940
0.00000
0.00000
0.397

10/10/1997 0:00:00
0.00007
97029 -2.76197 -0.63155
48
10/11/1997 0:00:00
0.00004
96890 -2.76205 -0.63111
17
10/12/1997 0:00:00
0.00001
96749 -2.76203 -0.63067
85
10/13/1997 0:00:00 -0.00003
96607 -2.76191 -0.63023
54
10/14/1997 0:00:00 -0.00007
96463 -2.76169 -0.62979
22
10/15/1997 0:00:00 -0.00012
96318 -2.76137 -0.62935
90
10/16/1997 0:00:00 -0.00015
96172 -2.76094 -0.62891
57
10/17/1997 0:00:00 -0.00019
96024 -2.76041 -0.62846
24
10/18/1997 0:00:00 -0.00021
95876 -2.75978 -0.62801
90
10/19/1997 0:00:00 -0.00023
95726 -2.75905 -0.62756
56
10/20/1997 0:00:00 -0.00024
95575 -2.75822 -0.62711
22
10/21/1997 0:00:00 -0.00024
95423 -2.75728 -0.62666
87
10/22/1997 0:00:00 -0.00023
95271 -2.75625 -0.62621
51
10/23/1997 0:00:00 -0.00022
95117 -2.75511 -0.62576
16
10/24/1997 0:00:00 -0.00020
94963 -2.75388 -0.62530
79
10/25/1997 0:00:00 -0.00017
94809 -2.75254 -0.62485
42
10/26/1997 0:00:00 -0.00014
94655 -2.75111 -0.62440
05
10/27/1997 0:00:00 -0.00010
94500 -2.74958 -0.62394
67
10/28/1997 0:00:00 -0.00007
94345 -2.74796 -0.62349
29
10/29/1997 0:00:00 -0.00004
94190 -2.74624 -0.62304
90

4.38098
1.33414 -2.49438 -1.12678 -0.
0.39208 12.06319 -0.00000
0.00000
0.412
3.56334
1.24439 -2.55224 -1.13257 -0.
0.39168 12.05705 -0.00000
0.00000
0.427
2.50810
1.15063 -2.60917 -1.13823 -0.
0.39127 12.05101
0.00000
0.00000
0.441
1.26810
1.05334 -2.66514 -1.14377 -0.
0.39087 12.04504
0.00000
0.00000
0.456
-0.07861
0.95294 -2.72007 -1.14919 -0.
0.39047 12.03916
0.00000
0.00000
0.471
-1.43355
0.84980 -2.77392 -1.15448 -0.
0.39006 12.03336 -0.00000
0.00000
0.485
-2.69001
0.74432 -2.82662 -1.15963 -0.
0.38966 12.02765
0.00000 -0.00000
0.500
-3.75010
0.63687 -2.87813 -1.16466 -0.
0.38925 12.02202 -0.00000 -0.00000
0.515
-4.54091
0.52776 -2.92837 -1.16956 -0.
0.38885 12.01649
0.00000
0.00000
0.529
-5.02331
0.41730 -2.97731 -1.17432 -0.
0.38845 12.01104 -0.00000
0.00000
0.544
-5.19147
0.30577 -3.02487 -1.17895 -0.
0.38805 12.00568
0.00000 -0.00000
0.559
-5.06518
0.19343 -3.07100 -1.18344 -0.
0.38765 12.00041 -0.00000
0.00000
0.573
-4.67980
0.08054 -3.11566 -1.18780 -0.
0.38725 11.99524
0.00000
0.00000
0.588
-4.07752 -0.03266 -3.15878 -1.19203 -0.
0.38685 11.99016 -0.00000 -0.00000
0.603
-3.30177 -0.14594 -3.20031 -1.19612 -0.
0.38645 11.98517 -0.00000
0.00000
0.617
-2.39455 -0.25908 -3.24019 -1.20009 -0.
0.38605 11.98027
0.00000 -0.00000
0.632
-1.39607 -0.37187 -3.27836 -1.20392 -0.
0.38565 11.97548
0.00000
0.00000
0.647
-0.34556 -0.48411 -3.31478 -1.20762 -0.
0.38526 11.97077 -0.00000
0.00000
0.661
0.71757 -0.59560 -3.34938 -1.21119 -0.
0.38486 11.96617
0.00000 -0.00000
0.676
1.75275 -0.70614 -3.38211 -1.21463 -0.
0.38447 11.96166
0.00000 -0.00000
0.690

10/30/1997 0:00:00 -0.00001

94035 -2.74443 -0.62259
50
10/31/1997 0:00:00
0.00002
93881 -2.74252 -0.62214
10
11/01/1997 0:00:00
0.00004
93727 -2.74053 -0.62169
69
11/02/1997 0:00:00
0.00005
93573 -2.73844 -0.62124
28
11/03/1997 0:00:00
0.00006
93420 -2.73627 -0.62080
86
11/04/1997 0:00:00
0.00006
93268 -2.73401 -0.62036
43
11/05/1997 0:00:00
0.00005
93116 -2.73166 -0.61992
00
11/06/1997 0:00:00
0.00003
92966 -2.72924 -0.61948
56
11/07/1997 0:00:00
0.00001
92816 -2.72672 -0.61904
12
11/08/1997 0:00:00 -0.00003
92667 -2.72413 -0.61861
67
11/09/1997 0:00:00 -0.00006
92519 -2.72146 -0.61818
21
11/10/1997 0:00:00 -0.00010
92373 -2.71871 -0.61775
74
11/11/1997 0:00:00 -0.00014
92227 -2.71588 -0.61733
27
11/12/1997 0:00:00 -0.00018
92082 -2.71297 -0.61690
79
11/13/1997 0:00:00 -0.00021
91938 -2.71000 -0.61648
31
11/14/1997 0:00:00 -0.00024
91796 -2.70694 -0.61607
81
11/15/1997 0:00:00 -0.00026
91654 -2.70382 -0.61565
31
11/16/1997 0:00:00 -0.00027
91513 -2.70063 -0.61524
80
11/17/1997 0:00:00 -0.00027
91374 -2.69737 -0.61483
28
11/18/1997 0:00:00 -0.00026
91236 -2.69404 -0.61443
76

2.71803 -0.81555 -3.41291 -1.21795 -0.

0.38407 11.95726
0.00000 -0.00000
0.705
3.57068 -0.92363 -3.44172 -1.22114 -0.
0.38368 11.95295 -0.00000 -0.00000
0.720
4.26886 -1.03019 -3.46848 -1.22420 -0.
0.38329 11.94875
0.00000 -0.00000
0.734
4.77394 -1.13504 -3.49313 -1.22714 -0.
0.38290 11.94464
0.00000
0.00000
0.749
5.05335 -1.23800 -3.51561 -1.22995 -0.
0.38251 11.94064 -0.00000 -0.00000
0.763
5.08317 -1.33886 -3.53586 -1.23264 -0.
0.38212 11.93674 -0.00000
0.00000
0.778
4.85047 -1.43742 -3.55381 -1.23520 -0.
0.38173 11.93294
0.00000 -0.00000
0.793
4.35500 -1.53348 -3.56939 -1.23763 -0.
0.38135 11.92925
0.00000 -0.00000
0.807
3.61055 -1.62682 -3.58254 -1.23995 -0.
0.38096 11.92566
0.00000 -0.00000
0.822
2.64618 -1.71723 -3.59319 -1.24213 -0.
0.38058 11.92218
0.00000 -0.00000
0.836
1.50741 -1.80446 -3.60126 -1.24419 -0.
0.38019 11.91880
0.00000 -0.00000
0.851
0.25673 -1.88827 -3.60667 -1.24612 -0.
0.37981 11.91553 -0.00000 -0.00000
0.865
-1.02773 -1.96840 -3.60935 -1.24792 -0.
0.37943 11.91236 -0.00000
0.00000
0.880
-2.25698 -2.04459 -3.60922 -1.24958 -0.
0.37905 11.90930 -0.00000
0.00000
0.894
-3.34023 -2.11652 -3.60619 -1.25112 -0.
0.37868 11.90635 -0.00000 -0.00000
0.909
-4.19733 -2.18390 -3.60019 -1.25252 -0.
0.37830 11.90350 -0.00000
0.00000
0.923
-4.77084 -2.24638 -3.59112 -1.25378 -0.
0.37793 11.90076 -0.00000
0.00000
0.938
-5.03363 -2.30362 -3.57890 -1.25491 -0.
0.37756 11.89813 -0.00000
0.00000
0.952
-4.98917 -2.35522 -3.56345 -1.25591 -0.
0.37720 11.89560 -0.00000
0.00000
0.967
-4.66531 -2.40076 -3.54469 -1.25677 -0.
0.37683 11.89319
0.00000 -0.00000
0.981

11/19/1997 0:00:00 -0.00025

91098 -2.69065 -0.61403
22
11/20/1997 0:00:00 -0.00023
90963 -2.68719 -0.61363
68
11/21/1997 0:00:00 -0.00020
90828 -2.68367 -0.61323
13
11/22/1997 0:00:00 -0.00017
90695 -2.68009 -0.61284
57
11/23/1997 0:00:00 -0.00014
90564 -2.67646 -0.61246
01
11/24/1997 0:00:00 -0.00010
90434 -2.67277 -0.61207
43
11/25/1997 0:00:00 -0.00007
90306 -2.66902 -0.61169
85
11/26/1997 0:00:00 -0.00004
90179 -2.66522 -0.61132
26
11/27/1997 0:00:00 -0.00001
90055 -2.66138 -0.61095
65
11/28/1997 0:00:00
0.00001
89932 -2.65748 -0.61059
04
11/29/1997 0:00:00
0.00003
89811 -2.65354 -0.61023
42
11/30/1997 0:00:00
0.00003
89692 -2.64956 -0.60988
79
12/01/1997 0:00:00
0.00003
89575 -2.64553 -0.60953
16
12/02/1997 0:00:00
0.00002
89460 -2.64147 -0.60919
51
12/03/1997 0:00:00
0.00001
89348 -2.63736 -0.60885
85
12/04/1997 0:00:00 -0.00002
89237 -2.63322 -0.60852
18
12/05/1997 0:00:00 -0.00005
89128 -2.62905 -0.60820
50
12/06/1997 0:00:00 -0.00008
89022 -2.62484 -0.60788
82
12/07/1997 0:00:00 -0.00012
88918 -2.62060 -0.60756
12
12/08/1997 0:00:00 -0.00016
88816 -2.61634 -0.60726
41

-4.10490 -2.43980 -3.52252 -1.25749 -0.

0.37647 11.89088
0.00000 -0.00000
0.996
-3.35691 -2.47184 -3.49686 -1.25808 -0.
0.37611 11.88868 -0.00000 -0.00000
1.010
-2.47013 -2.49635 -3.46762 -1.25853 -0.
0.37575 11.88659 -0.00000
0.00000
1.025
-1.49015 -2.51275 -3.43472 -1.25886 -0.
0.37539 11.88462
0.00000
0.00000
1.039
-0.45878 -2.52042 -3.39806 -1.25905 -0.
0.37504 11.88275
0.00000 -0.00000
1.054
0.58499 -2.51865 -3.35754 -1.25911 -0.
0.37469 11.88099
0.00000
0.00000
1.068
1.60328 -2.50669 -3.31308 -1.25904 -0.
0.37434 11.87934 -0.00000
0.00000
1.082
2.55780 -2.48373 -3.26458 -1.25884 -0.
0.37399 11.87780 -0.00000
0.00000
1.097
3.40893 -2.44887 -3.21193 -1.25852 -0.
0.37365 11.87637 -0.00000 -0.00000
1.111
4.11592 -2.40114 -3.15504 -1.25806 -0.
0.37330 11.87505 -0.00000
0.00000
1.126
4.63858 -2.33952 -3.09381 -1.25749 -0.
0.37296 11.87384
0.00000 -0.00000
1.140
4.94039 -2.26287 -3.02812 -1.25678 -0.
0.37263 11.87274
0.00000
0.00000
1.154
4.99266 -2.17002 -2.95786 -1.25596 -0.
0.37229 11.87176 -0.00000 -0.00000
1.169
4.77901 -2.05975 -2.88292 -1.25501 -0.
0.37196 11.87088 -0.00000
0.00000
1.183
4.29895 -1.93078 -2.80320 -1.25393 -0.
0.37163 11.87011
0.00000
0.00000
1.197
3.56974 -1.78189 -2.71856 -1.25273 -0.
0.37130 11.86946
0.00000 -0.00000
1.212
2.62626 -1.61189 -2.62888 -1.25141 -0.
0.37097 11.86891 -0.00000 -0.00000
1.226
1.51904 -1.41977 -2.53404 -1.24997 -0.
0.37065 11.86847 -0.00000 -0.00000
1.240
0.31131 -1.20479 -2.43390 -1.24839 -0.
0.37033 11.86815 -0.00000
0.00000
1.255
-0.92458 -0.96660 -2.32835 -1.24670 -0.
0.37001 11.86793
0.00000
0.00000
1.269

12/09/1997 0:00:00 -0.00019

88716 -2.61204 -0.60695
69
12/10/1997 0:00:00 -0.00022
88618 -2.60772 -0.60666
96
12/11/1997 0:00:00 -0.00025
88522 -2.60338 -0.60637
22
12/12/1997 0:00:00 -0.00027
88428 -2.59901 -0.60609
47
12/13/1997 0:00:00 -0.00028
88336 -2.59463 -0.60581
71
12/14/1997 0:00:00 -0.00028
88246 -2.59022 -0.60553
94
12/15/1997 0:00:00 -0.00027
88158 -2.58579 -0.60527
16
12/16/1997 0:00:00 -0.00026
88072 -2.58135 -0.60501
36
12/17/1997 0:00:00 -0.00024
87988 -2.57689 -0.60475
56
12/18/1997 0:00:00 -0.00021
87907 -2.57243 -0.60451
74
12/19/1997 0:00:00 -0.00018
87827 -2.56795 -0.60426
91
12/20/1997 0:00:00 -0.00014
87750 -2.56346 -0.60403
07
12/21/1997 0:00:00 -0.00011
87675 -2.55896 -0.60380
22
12/22/1997 0:00:00 -0.00007
87603 -2.55446 -0.60358
36
12/23/1997 0:00:00 -0.00004
87533 -2.54995 -0.60336
48
12/24/1997 0:00:00 -0.00001
87465 -2.54544 -0.60316
59
12/25/1997 0:00:00
0.00001
87399 -2.54093 -0.60296
69
12/26/1997 0:00:00
0.00003
87337 -2.53642 -0.60277
78
12/27/1997 0:00:00
0.00004
87276 -2.53191 -0.60258
86
12/28/1997 0:00:00
0.00004
87219 -2.52741 -0.60240
92

-2.11125 -0.70549 -2.21723 -1.24487 -0.

0.36970 11.86782 -0.00000 -0.00000
1.283
-3.17140 -0.42254 -2.10044 -1.24292 -0.
0.36939 11.86782
0.00000
0.00000
1.297
-4.03422 -0.11987 -1.97783 -1.24084 -0.
0.36908 11.86792
0.00000
0.00000
1.312
-4.64285
0.19915 -1.84927 -1.23863 -0.
0.36877 11.86814
0.00000
0.00000
1.326
-4.96120
0.52978 -1.71466 -1.23629 -0.
0.36847 11.86846 -0.00000
0.00000
1.340
-4.97819
0.86591 -1.57386 -1.23382 -0.
0.36817 11.86889
0.00000
0.00000
1.354
-4.70757
1.20028 -1.42679 -1.23122 -0.
0.36788 11.86942 -0.00000
0.00000
1.369
-4.18340
1.52482 -1.27333 -1.22849 -0.
0.36758 11.87007 -0.00000
0.00000
1.383
-3.45273
1.83133 -1.11341 -1.22564 -0.
0.36729 11.87081
0.00000
0.00000
1.397
-2.56802
2.11210 -0.94696 -1.22266 -0.
0.36701 11.87167
0.00000 -0.00000
1.411
-1.58121
2.36068 -0.77393 -1.21955 -0.
0.36673 11.87263 -0.00000 -0.00000
1.425
-0.54035
2.57232 -0.59428 -1.21632 -0.
0.36645 11.87369 -0.00000
0.00000
1.440
0.51137
2.74428 -0.40800 -1.21297 -0.
0.36617 11.87485 -0.00000 -0.00000
1.454
1.53491
2.87579 -0.21511 -1.20949 -0.
0.36590 11.87612
0.00000
0.00000
1.468
2.49368
2.96781 -0.01565 -1.20590 -0.
0.36563 11.87750
0.00000
0.00000
1.482
3.35180
3.02260
0.19030 -1.20219 -0.
0.36536 11.87897
0.00000
0.00000
1.496
4.07270
3.04333
0.40262 -1.19836 -0.
0.36510 11.88055 -0.00000 -0.00000
1.510
4.61892
3.03367
0.62117 -1.19442 -0.
0.36484 11.88223
0.00000 -0.00000
1.524
4.95345
2.99743
0.84572 -1.19036 -0.
0.36458 11.88401 -0.00000
0.00000
1.538
5.04305
2.93833
1.07602 -1.18619 -0.
0.36432 11.88588 -0.00000 -0.00000
1.552

12/29/1997 0:00:00
0.00003
87163 -2.52291 -0.60223
97
12/30/1997 0:00:00
0.00002
87111 -2.51842 -0.60207
01
12/31/1997 0:00:00 -0.00000
87061 -2.51394 -0.60192
03
01/01/1998 0:00:00 -0.00003
87014 -2.50946 -0.60177
04
01/02/1998 0:00:00 -0.00007
86969 -2.50500 -0.60163
04
01/03/1998 0:00:00 -0.00010
86926 -2.50056 -0.60150
02
01/04/1998 0:00:00 -0.00014
86887 -2.49612 -0.60138
00
01/05/1998 0:00:00 -0.00018
86850 -2.49170 -0.60127
95
01/06/1998 0:00:00 -0.00021
86815 -2.48729 -0.60116
90
01/07/1998 0:00:00 -0.00024
86782 -2.48291 -0.60106
83
01/08/1998 0:00:00 -0.00026
86752 -2.47853 -0.60096
74
01/09/1998 0:00:00 -0.00027
86725 -2.47418 -0.60088
65
01/10/1998 0:00:00 -0.00027
86700 -2.46985 -0.60080
54
01/11/1998 0:00:00 -0.00026
86677 -2.46554 -0.60073
41
01/12/1998 0:00:00 -0.00025
86657 -2.46125 -0.60067
27
01/13/1998 0:00:00 -0.00022
86639 -2.45698 -0.60061
12
01/14/1998 0:00:00 -0.00020
86623 -2.45273 -0.60056
95
01/15/1998 0:00:00 -0.00016
86610 -2.44851 -0.60052
76
01/16/1998 0:00:00 -0.00013
86600 -2.44432 -0.60049
57
01/17/1998 0:00:00 -0.00009
86592 -2.44015 -0.60047
35

4.86344
2.85987
1.31177 -1.18191 -0.
0.36407 11.88786
0.00000 -0.00000
1.566
4.40547
2.76524
1.55258 -1.17751 -0.
0.36382 11.88994
0.00000
0.00000
1.581
3.68044
2.65725
1.79801 -1.17301 -0.
0.36358 11.89211
0.00000
0.00000
1.595
2.72279
2.53836
2.04756 -1.16839 -0.
0.36333 11.89438
0.00000 -0.00000
1.609
1.58864
2.41073
2.30064 -1.16367 -0.
0.36309 11.89674
0.00000 -0.00000
1.623
0.35033
2.27615
2.55659 -1.15883 -0.
0.36286 11.89920
0.00000
0.00000
1.637
-0.91127
2.13620
2.81469 -1.15388 -0.
0.36263 11.90175 -0.00000
0.00000
1.651
-2.11482
1.99220
3.07410 -1.14882 -0.
0.36240 11.90439 -0.00000 -0.00000
1.664
-3.18516
1.84525
3.33396 -1.14365 -0.
0.36217 11.90713 -0.00000 -0.00000
1.678
-4.05830
1.69633
3.59331 -1.13837 -0.
0.36195 11.90995
0.00000
0.00000
1.692
-4.68498
1.54622
3.85113 -1.13297 -0.
0.36173 11.91287 -0.00000
0.00000
1.706
-5.03329
1.39561
4.10634 -1.12746 -0.
0.36151 11.91587
0.00000
0.00000
1.720
-5.09034
1.24508
4.35785 -1.12184 -0.
0.36130 11.91895
0.00000
0.00000
1.734
-4.86272
1.09514
4.60453 -1.11611 -0.
0.36110 11.92213
0.00000
0.00000
1.748
-4.37500
0.94621
4.84524 -1.11027 -0.
0.36089 11.92539 -0.00000
0.00000
1.762
-3.66629
0.79865
5.07885 -1.10432 -0.
0.36069 11.92873
0.00000 -0.00000
1.776
-2.78534
0.65278
5.30428 -1.09826 -0.
0.36049 11.93215
0.00000
0.00000
1.789
-1.78518
0.50889
5.52049 -1.09210 -0.
0.36030 11.93566
0.00000 -0.00000
1.803
-0.71840
0.36721
5.72652 -1.08584 -0.
0.36011 11.93924 -0.00000 -0.00000
1.817
0.36592
0.22797
5.92148 -1.07947 -0.
0.35993 11.94291
0.00000
0.00000
1.831

01/18/1998 0:00:00 -0.00005

86586 -2.43602 -0.60045
13
01/19/1998 0:00:00 -0.00002
86584 -2.43191 -0.60044
88
01/20/1998 0:00:00
0.00001
86583 -2.42783 -0.60044
62
01/21/1998 0:00:00
0.00004
86586 -2.42378 -0.60045
35
01/22/1998 0:00:00
0.00005
86591 -2.41976 -0.60047
06
01/23/1998 0:00:00
0.00007
86600 -2.41578 -0.60049
76
01/24/1998 0:00:00
0.00007
86610 -2.41183 -0.60053
44
01/25/1998 0:00:00
0.00006
86624 -2.40792 -0.60057
10
01/26/1998 0:00:00
0.00005
86641 -2.40404 -0.60063
75
01/27/1998 0:00:00
0.00003
86660 -2.40020 -0.60070
38
01/28/1998 0:00:00 -0.00000
86682 -2.39639 -0.60082
00
01/29/1998 0:00:00 -0.00004
86707 -2.39263 -0.60102
60
01/30/1998 0:00:00 -0.00007
86735 -2.38890 -0.60095
18
01/31/1998 0:00:00 -0.00011
86765 -2.38521 -0.60102
75
02/01/1998 0:00:00 -0.00015
86798 -2.38156 -0.60111
30
02/02/1998 0:00:00 -0.00019
86834 -2.37795 -0.60121
83
02/03/1998 0:00:00 -0.00022
86872 -2.37438 -0.60133
35
02/04/1998 0:00:00 -0.00024
86913 -2.37085 -0.60145
85
02/05/1998 0:00:00 -0.00025
86957 -2.36736 -0.60159
33
02/06/1998 0:00:00 -0.00025
87003 -2.36392 -0.60173
80

1.42368
0.09135
6.10460 -1.07300 -0.
0.35975 11.94665
0.00000
0.00000
1.845
2.41556 -0.04245
6.27521 -1.06643 -0.
0.35961 11.95047
0.00000
0.00000
1.858
3.30591 -0.17329
6.43278 -1.05977 -0.
0.35973 11.95436 -0.00000 -0.00000
1.872
4.06113 -0.30101
6.57689 -1.05301 -0.
0.35925 11.95832
0.00000 -0.00000
1.886
4.64827 -0.42548
6.70726 -1.04616 -0.
0.35905 11.96236 -0.00000 -0.00000
1.900
5.03447 -0.54656
6.82372 -1.03921 -0.
0.35888 11.96647 -0.00000 -0.00000
1.913
5.18777 -0.66412
6.92624 -1.03218 -0.
0.35871 11.97065
0.00000 -0.00000
1.927
5.08010 -0.77803
7.01490 -1.02505 -0.
0.35855 11.97490
0.00000
0.00000
1.941
4.69244 -0.88819
7.08987 -1.01784 -0.
0.35839 11.97921
0.00000 -0.00000
1.954
4.02196 -0.99447
7.15144 -1.01054 -0.
0.35824 11.98359
0.00000 -0.00000
1.968
3.08901 -1.09674
7.19995 -1.00316 -0.
0.35808 11.98803
0.00000
0.00000
1.982
1.94146 -1.19489
7.23584 -0.99569 -0.
0.35793 11.99254
0.00000 -0.00000
1.995
0.65321 -1.28879
7.25956 -0.98813 -0.
0.35779 11.99710
0.00000 -0.00000
2.009
-0.68389 -1.37832
7.27165 -0.98049 -0.
0.35765 12.00172 -0.00000
0.00000
2.022
-1.97263 -1.46336
7.27266 -0.97277 -0.
0.35751 12.00640
0.00000 -0.00000
2.036
-3.12363 -1.54376
7.26314 -0.96496 -0.
0.35737 12.01114
0.00000 -0.00000
2.049
-4.06497 -1.61939
7.24369 -0.95706 -0.
0.35724 12.01592 -0.00000
0.00000
2.063
-4.74678 -1.69012
7.21489 -0.94908 -0.
0.35711 12.02076
0.00000
0.00000
2.076
-5.14153 -1.75580
7.17732 -0.94101 -0.
0.35699 12.02565 -0.00000 -0.00000
2.090
-5.24180 -1.81628
7.13155 -0.93286 -0.
0.35686 12.03059 -0.00000
0.00000
2.103

02/07/1998 0:00:00 -0.00025

87052 -2.36051 -0.60187
25
02/08/1998 0:00:00 -0.00024
87103 -2.35715 -0.60203
68
02/09/1998 0:00:00 -0.00022
87157 -2.35383 -0.60219
10
02/10/1998 0:00:00 -0.00019
87214 -2.35055 -0.60236
49
02/11/1998 0:00:00 -0.00016
87273 -2.34732 -0.60254
87
02/12/1998 0:00:00 -0.00012
87335 -2.34413 -0.60273
23
02/13/1998 0:00:00 -0.00009
87399 -2.34099 -0.60293
58
02/14/1998 0:00:00 -0.00005
87467 -2.33789 -0.60313
90
02/15/1998 0:00:00 -0.00001
87537 -2.33484 -0.60334
21
02/16/1998 0:00:00
0.00002
87610 -2.33183 -0.60356
50
02/17/1998 0:00:00
0.00004
87686 -2.32887 -0.60378
77
02/18/1998 0:00:00
0.00007
87765 -2.32596 -0.60402
02
02/19/1998 0:00:00
0.00008
87847 -2.32310 -0.60426
26
02/20/1998 0:00:00
0.00008
87932 -2.32028 -0.60451
47
02/21/1998 0:00:00
0.00008
88021 -2.31751 -0.60477
67
02/22/1998 0:00:00
0.00007
88114 -2.31480 -0.60504
85
02/23/1998 0:00:00
0.00005
88214 -2.31213 -0.60532
01
02/24/1998 0:00:00
0.00002
88309 -2.30951 -0.60560
15
02/25/1998 0:00:00 -0.00001
88403 -2.30694 -0.60589
27
02/26/1998 0:00:00 -0.00005
88503 -2.30442 -0.60619
37

-5.05714 -1.87140
7.07814 -0.92463 -0.
0.35675 12.03557 -0.00000 -0.00000
2.117
-4.61111 -1.92101
7.01765 -0.91631 -0.
0.35663 12.04060 -0.00000
0.00000
2.130
-3.93841 -1.96494
6.95059 -0.90792 -0.
0.35652 12.04567 -0.00000
0.00000
2.144
-3.08216 -2.00301
6.87747 -0.89945 -0.
0.35641 12.05078 -0.00000
0.00000
2.157
-2.09099 -2.03505
6.79876 -0.89090 -0.
0.35631 12.05593 -0.00000
0.00000
2.170
-1.01600 -2.06087
6.71493 -0.88227 -0.
0.35620 12.06111 -0.00000
0.00000
2.184
0.09208 -2.08027
6.62640 -0.87358 -0.
0.35611 12.06634
0.00000 -0.00000
2.197
1.18519 -2.09305
6.53358 -0.86481 -0.
0.35601 12.07159
0.00000
0.00000
2.210
2.21946 -2.09900
6.43684 -0.85597 -0.
0.35592 12.07688 -0.00000
0.00000
2.224
3.15571 -2.09791
6.33655 -0.84707 -0.
0.35583 12.08220 -0.00000
0.00000
2.237
3.95913 -2.08955
6.23304 -0.83810 -0.
0.35574 12.08755 -0.00000 -0.00000
2.250
4.59836 -2.07368
6.12662 -0.82907 -0.
0.35566 12.09292
0.00000
0.00000
2.264
5.04451 -2.05007
6.01758 -0.81998 -0.
0.35557 12.09832 -0.00000
0.00000
2.277
5.27058 -2.01848
5.90619 -0.81082 -0.
0.35550 12.10374 -0.00000
0.00000
2.290
5.25193 -1.97866
5.79271 -0.80161 -0.
0.35542 12.10918
0.00000
0.00000
2.303
4.96842 -1.93036
5.67736 -0.79234 -0.
0.35534 12.11464
0.00000 -0.00000
2.316
4.40882 -1.87333
5.56037 -0.78302 -0.
0.35527 12.12012 -0.00000
0.00000
2.330
3.57729 -1.80733
5.44194 -0.77364 -0.
0.35520 12.12561 -0.00000
0.00000
2.343
2.50079 -1.73213
5.32225 -0.76421 -0.
0.35514 12.13111
0.00000
0.00000
2.356
1.23471 -1.64750
5.20149 -0.75472 -0.
0.35507 12.13662
0.00000
0.00000
2.369

02/27/1998 0:00:00 -0.00009

88608 -2.30195 -0.60650
45
02/28/1998 0:00:00 -0.00013
88716 -2.29954 -0.60682
51
03/01/1998 0:00:00 -0.00016
88827 -2.29717 -0.60714
56
03/02/1998 0:00:00 -0.00020
88941 -2.29485 -0.60747
58
03/03/1998 0:00:00 -0.00022
89057 -2.29258 -0.60781
58
03/04/1998 0:00:00 -0.00024
89177 -2.29037 -0.60815
57
03/05/1998 0:00:00 -0.00024
89299 -2.28820 -0.60850
53
03/06/1998 0:00:00 -0.00024
89425 -2.28609 -0.60886
47
03/07/1998 0:00:00 -0.00023
89553 -2.28402 -0.60922
40
03/08/1998 0:00:00 -0.00021
89683 -2.28200 -0.60959
30
03/09/1998 0:00:00 -0.00019
89817 -2.28004 -0.60997
18
03/10/1998 0:00:00 -0.00015
89953 -2.27813 -0.61036
04
03/11/1998 0:00:00 -0.00012
90093 -2.27627 -0.61075
89
03/12/1998 0:00:00 -0.00008
90235 -2.27446 -0.61115
71
03/13/1998 0:00:00 -0.00005
90380 -2.27270 -0.61155
51
03/14/1998 0:00:00 -0.00001
90529 -2.27099 -0.61196
28
03/15/1998 0:00:00
0.00002
90680 -2.26934 -0.61238
04
03/16/1998 0:00:00
0.00005
90834 -2.26774 -0.61280
78
03/17/1998 0:00:00
0.00007
90992 -2.26619 -0.61324
49
03/18/1998 0:00:00
0.00009
91153 -2.26469 -0.61367
19

-0.13712 -1.55323
5.07982 -0.74518 -0.
0.35501 12.14214
0.00000
0.00000
2.382
-1.51076 -1.44916
4.95738 -0.73558 -0.
0.35495 12.14767 -0.00000
0.00000
2.395
-2.77774 -1.33514
4.83433 -0.72594 -0.
0.35490 12.15320
0.00000
0.00000
2.408
-3.84291 -1.21107
4.71078 -0.71624 -0.
0.35485 12.15873 -0.00000
0.00000
2.421
-4.63777 -1.07691
4.58687 -0.70648 -0.
0.35479 12.16426 -0.00000
0.00000
2.434
-5.12558 -0.93270
4.46271 -0.69668 -0.
0.35475 12.16979
0.00000
0.00000
2.447
-5.29879 -0.77856
4.33839 -0.68682 -0.
0.35470 12.17532
0.00000 -0.00000
2.460
-5.17217 -0.61470
4.21402 -0.67691 -0.
0.35466 12.18083 -0.00000 -0.00000
2.473
-4.77537 -0.44147
4.08970 -0.66696 -0.
0.35462 12.18634 -0.00000
0.00000
2.486
-4.14695 -0.25932
3.96550 -0.65696 -0.
0.35458 12.19184 -0.00000
0.00000
2.499
-3.33044 -0.06889
3.84152 -0.64691 -0.
0.35455 12.19732
0.00000 -0.00000
2.512
-2.37203
0.12908
3.71782 -0.63682 -0.
0.35452 12.20279 -0.00000 -0.00000
2.525
-1.31922
0.33365
3.59448 -0.62668 -0.
0.35449 12.20824
0.00000 -0.00000
2.537
-0.21979
0.54373
3.47157 -0.61650 -0.
0.35446 12.21367 -0.00000 -0.00000
2.550
0.87930
0.75807
3.34916 -0.60629 -0.
0.35443 12.21908
0.00000 -0.00000
2.563
1.93305
0.97526
3.22730 -0.59604 -0.
0.35441 12.22447 -0.00000 -0.00000
2.576
2.89957
1.19377
3.10606 -0.58575 -0.
0.35439 12.22983 -0.00000
0.00000
2.589
3.74097
1.41195
2.98549 -0.57543 -0.
0.35437 12.23516
0.00000
0.00000
2.601
4.42388
1.62802
2.86564 -0.56508 -0.
0.35435 12.24047
0.00000 -0.00000
2.614
4.91951
1.84016
2.74657 -0.55470 -0.
0.35433 12.24574 -0.00000 -0.00000
2.627

03/19/1998 0:00:00
0.00010
91317 -2.26325 -0.61412
86
03/20/1998 0:00:00
0.00010
91484 -2.26186 -0.61457
51
03/21/1998 0:00:00
0.00009
91654 -2.26053 -0.61503
14
03/22/1998 0:00:00
0.00008
91827 -2.25924 -0.61549
74
03/23/1998 0:00:00
0.00005
92004 -2.25801 -0.61596
33
03/24/1998 0:00:00
0.00002
92184 -2.25684 -0.61644
89
03/25/1998 0:00:00 -0.00001
92367 -2.25572 -0.61693
43
03/26/1998 0:00:00 -0.00005
92554 -2.25465 -0.61742
95
03/27/1998 0:00:00 -0.00009
92743 -2.25363 -0.61791
45
03/28/1998 0:00:00 -0.00012
92936 -2.25267 -0.61841
92
03/29/1998 0:00:00 -0.00016
93132 -2.25176 -0.61892
37
03/30/1998 0:00:00 -0.00018
93331 -2.25090 -0.61943
80
03/31/1998 0:00:00 -0.00020
93533 -2.25010 -0.61995
21
04/01/1998 0:00:00 -0.00021
93738 -2.24935 -0.62047
59
04/02/1998 0:00:00 -0.00021
93946 -2.24865 -0.62100
95
04/03/1998 0:00:00 -0.00020
94157 -2.24800 -0.62153
29
04/04/1998 0:00:00 -0.00018
94371 -2.24741 -0.62206
60
04/05/1998 0:00:00 -0.00016
94589 -2.24687 -0.62260
89
04/06/1998 0:00:00 -0.00013
94809 -2.24638 -0.62315
16
04/07/1998 0:00:00 -0.00010
95033 -2.24595 -0.62369
40

5.20352
2.04646
2.62833 -0.54430 -0.
0.35432 12.25098
0.00000 -0.00000
2.639
5.25581
2.24497
2.51096 -0.53386 -0.
0.35431 12.25618 -0.00000 -0.00000
2.652
5.06099
2.43372
2.39452 -0.52340 -0.
0.35430 12.26134 -0.00000
0.00000
2.665
4.60983
2.61072
2.27903 -0.51291 -0.
0.35429 12.26646 -0.00000
0.00000
2.677
3.90242
2.77398
2.16456 -0.50240 -0.
0.35428 12.27154 -0.00000
0.00000
2.690
2.95299
2.92151
2.05113 -0.49187 -0.
0.35427 12.27658 -0.00000 -0.00000
2.702
1.79592
3.05137
1.93879 -0.48132 -0.
0.35426 12.28157 -0.00000
0.00000
2.715
0.49082
3.16164
1.82758 -0.47074 -0.
0.35426 12.28651 -0.00000 -0.00000
2.727
-0.87660
3.25049
1.71753 -0.46014 -0.
0.35426 12.29140
0.00000 -0.00000
2.740
-2.20129
3.31620
1.60868 -0.44952 -0.
0.35426 12.29624
0.00000
0.00000
2.752
-3.37391
3.35722
1.50108 -0.43888 -0.
0.35426 12.30102
0.00000
0.00000
2.765
-4.30027
3.37218
1.39474 -0.42822 -0.
0.35426 12.30575
0.00000 -0.00000
2.777
-4.91737
3.36002
1.28970 -0.41753 -0.
0.35426 12.31041 -0.00000
0.00000
2.790
-5.20003
3.31997
1.18600 -0.40682 -0.
0.35427 12.31502
0.00000 -0.00000
2.802
-5.15707
3.25168
1.08365 -0.39610 -0.
0.35428 12.31956
0.00000 -0.00000
2.814
-4.82136
3.15525
0.98268 -0.38535 -0.
0.35428 12.32403 -0.00000
0.00000
2.827
-4.23889
3.03127
0.88313 -0.37459 -0.
0.35429 12.32844
0.00000
0.00000
2.839
-3.46036
2.88083
0.78500 -0.36381 -0.
0.35430 12.33278 -0.00000
0.00000
2.851
-2.53634
2.70555
0.68833 -0.35302 -0.
0.35432 12.33705
0.00000 -0.00000
2.864
-1.51530
2.50750
0.59314 -0.34221 -0.
0.35433 12.34124
0.00000
0.00000
2.876

04/08/1998 0:00:00 -0.00006

95260 -2.24557 -0.62425
62
04/09/1998 0:00:00 -0.00002
95490 -2.24524 -0.62480
82
04/10/1998 0:00:00
0.00001
95723 -2.24497 -0.62537
99
04/11/1998 0:00:00
0.00005
95960 -2.24475 -0.62593
14
04/12/1998 0:00:00
0.00007
96200 -2.24459 -0.62650
27
04/13/1998 0:00:00
0.00010
96443 -2.24448 -0.62707
37
04/14/1998 0:00:00
0.00012
96690 -2.24441 -0.62765
44
04/15/1998 0:00:00
0.00013
96940 -2.24439 -0.62823
50
04/16/1998 0:00:00
0.00013
97194 -2.24442 -0.62882
53
04/17/1998 0:00:00
0.00013
97452 -2.24450 -0.62941
53
04/18/1998 0:00:00
0.00011
97712 -2.24464 -0.63000
51
04/19/1998 0:00:00
0.00009
97977 -2.24484 -0.63060
46
04/20/1998 0:00:00
0.00007
98245 -2.24509 -0.63120
39
04/21/1998 0:00:00
0.00004
98516 -2.24539 -0.63181
30
04/22/1998 0:00:00
0.00000
98791 -2.24575 -0.63241
18
04/23/1998 0:00:00 -0.00003
99069 -2.24616 -0.63302
03
04/24/1998 0:00:00 -0.00007
99351 -2.24663 -0.63363
86
04/25/1998 0:00:00 -0.00010
99637 -2.24714 -0.63425
67
04/26/1998 0:00:00 -0.00013
99925 -2.24771 -0.63487
45
04/27/1998 0:00:00 -0.00015
00217 -2.24833 -0.63548
20

-0.44326
2.28918
0.49944 -0.33139 -0.
0.35434 12.34536 -0.00000
0.00000
2.888
0.63572
2.05342
0.40725 -0.32056 -0.
0.35436 12.34941 -0.00000 -0.00000
2.900
1.67926
1.80325
0.31660 -0.30973 -0.
0.35437 12.35338 -0.00000
0.00000
2.912
2.64666
1.54186
0.22750 -0.29888 -0.
0.35439 12.35726 -0.00000
0.00000
2.925
3.49951
1.27244
0.13997 -0.28804 -0.
0.35441 12.36107
0.00000
0.00000
2.937
4.20262
0.99808
0.05402 -0.27718 -0.
0.35442 12.36479 -0.00000 -0.00000
2.949
4.72518
0.72173 -0.03032 -0.26633 -0.
0.35444 12.36843
0.00000
0.00000
2.961
5.04181
0.44608 -0.11305 -0.25547 -0.
0.35446 12.37198
0.00000 -0.00000
2.973
5.13338
0.17358 -0.19414 -0.24462 -0.
0.35448 12.37544 -0.00000
0.00000
2.985
4.98766 -0.09366 -0.27359 -0.23376 -0.
0.35449 12.37882 -0.00000
0.00000
2.997
4.59995 -0.35380 -0.35138 -0.22291 -0.
0.35451 12.38210
0.00000
0.00000
3.009
3.97418 -0.60531 -0.42750 -0.21206 -0.
0.35453 12.38529
0.00000
0.00000
3.021
3.12470 -0.84694 -0.50193 -0.20121 -0.
0.35455 12.38838 -0.00000 -0.00000
3.033
2.07920 -1.07769 -0.57466 -0.19036 -0.
0.35457 12.39138 -0.00000 -0.00000
3.045
0.88218 -1.29681 -0.64568 -0.17952 -0.
0.35459 12.39428 -0.00000
0.00000
3.057
-0.40219 -1.50371 -0.71498 -0.16868 -0.
0.35460 12.39709
0.00000
0.00000
3.069
-1.69010 -1.69800 -0.78255 -0.15785 -0.
0.35462 12.39979
0.00000 -0.00000
3.080
-2.88396 -1.87941 -0.84836 -0.14702 -0.
0.35464 12.40239
0.00000
0.00000
3.092
-3.88494 -2.04779 -0.91243 -0.13619 -0.
0.35466 12.40488 -0.00000 -0.00000
3.104
-4.61011 -2.20310 -0.97473 -0.12536 -1.
0.35468 12.40728 -0.00000
0.00000
3.116

04/28/1998 0:00:00 -0.00016

00513 -2.24900 -0.63610
93
04/29/1998 0:00:00 -0.00016
00812 -2.24973 -0.63673
63
04/30/1998 0:00:00 -0.00016
01114 -2.25050 -0.63735
31
05/01/1998 0:00:00 -0.00014
01419 -2.25132 -0.63797
96
05/02/1998 0:00:00 -0.00012
01728 -2.25220 -0.63860
58
05/03/1998 0:00:00 -0.00009
02040 -2.25313 -0.63922
18
05/04/1998 0:00:00 -0.00006
02355 -2.25411 -0.63985
76
05/05/1998 0:00:00 -0.00002
02674 -2.25514 -0.64047
30
05/06/1998 0:00:00
0.00002
02997 -2.25622 -0.64110
82
05/07/1998 0:00:00
0.00005
03323 -2.25735 -0.64173
32
05/08/1998 0:00:00
0.00008
03653 -2.25853 -0.64236
78
05/09/1998 0:00:00
0.00011
03986 -2.25977 -0.64299
23
05/10/1998 0:00:00
0.00014
04322 -2.26105 -0.64362
64
05/11/1998 0:00:00
0.00016
04663 -2.26239 -0.64425
03
05/12/1998 0:00:00
0.00017
05007 -2.26377 -0.64488
39
05/13/1998 0:00:00
0.00017
05354 -2.26521 -0.64551
72
05/14/1998 0:00:00
0.00017
05706 -2.26670 -0.64614
03
05/15/1998 0:00:00
0.00016
06061 -2.26824 -0.64677
31
05/16/1998 0:00:00
0.00014
06420 -2.26983 -0.64740
56
05/17/1998 0:00:00
0.00011
06782 -2.27147 -0.64803
78

-5.00785 -2.34535 -1.03526 -0.11454 -1.

0.35470 12.40956 -0.00000 -0.00000
3.127
-5.06498 -2.47462 -1.09402 -0.10371 -1.
0.35471 12.41174
0.00000 -0.00000
3.139
-4.80330 -2.59104 -1.15099 -0.09290 -1.
0.35473 12.41381
0.00000 -0.00000
3.151
-4.26881 -2.69475 -1.20618 -0.08209 -1.
0.35475 12.41577 -0.00000
0.00000
3.162
-3.51908 -2.78595 -1.25959 -0.07128 -1.
0.35477 12.41761 -0.00000 -0.00000
3.174
-2.61347 -2.86482 -1.31121 -0.06048 -1.
0.35479 12.41935 -0.00000
0.00000
3.186
-1.60751 -2.93158 -1.36104 -0.04970 -1.
0.35480 12.42097
0.00000
0.00000
3.197
-0.55099 -2.98643 -1.40908 -0.03892 -1.
0.35482 12.42248
0.00000 -0.00000
3.209
0.51160 -3.02959 -1.45534 -0.02815 -1.
0.35484 12.42388
0.00000 -0.00000
3.220
1.53976 -3.06128 -1.49981 -0.01739 -1.
0.35485 12.42515 -0.00000
0.00000
3.232
2.49566 -3.08171 -1.54250 -0.00665 -1.
0.35487 12.42632
0.00000
0.00000
3.243
3.34328 -3.09109 -1.58342
0.00407 -1.
0.35488 12.42736
0.00000
0.00000
3.255
4.04847 -3.08963 -1.62256
0.01479 -1.
0.35489 12.42829 -0.00000 -0.00000
3.266
4.57977 -3.07753 -1.65993
0.02549 -1.
0.35490 12.42910
0.00000
0.00000
3.278
4.90998 -3.05499 -1.69553
0.03622 -1.
0.35491 12.42979 -0.00000
0.00000
3.289
5.01802 -3.02223 -1.72938
0.04735 -1.
0.35492 12.43036 -0.00000
0.00000
3.300
4.89084 -2.97943 -1.76147
0.05749 -1.
0.35493 12.43081
0.00000
0.00000
3.312
4.52502 -2.92679 -1.79181
0.06808 -1.
0.35494 12.43113
0.00000
0.00000
3.323
3.92776 -2.86452 -1.82041
0.07866 -1.
0.35494 12.43134 -0.00000 -0.00000
3.334
3.11769 -2.79282 -1.84728
0.08923 -1.
0.35494 12.43142 -0.00000 -0.00000
3.345

05/18/1998 0:00:00
0.00008
07148 -2.27316 -0.64866
98
05/19/1998 0:00:00
0.00005
07518 -2.27490 -0.64928
15
05/20/1998 0:00:00
0.00002
07891 -2.27669 -0.64991
29
05/21/1998 0:00:00 -0.00002
08268 -2.27853 -0.65053
41
05/22/1998 0:00:00 -0.00005
08649 -2.28041 -0.65116
50
05/23/1998 0:00:00 -0.00008
09033 -2.28235 -0.65178
55
05/24/1998 0:00:00 -0.00010
09420 -2.28434 -0.65239
58
05/25/1998 0:00:00 -0.00011
09810 -2.28637 -0.65301
59
05/26/1998 0:00:00 -0.00011
10204 -2.28845 -0.65362
56
05/27/1998 0:00:00 -0.00011
10602 -2.29058 -0.65423
51
05/28/1998 0:00:00 -0.00009
11002 -2.29276 -0.65484
43
05/29/1998 0:00:00 -0.00007
11406 -2.29498 -0.65544
32
05/30/1998 0:00:00 -0.00005
11813 -2.29726 -0.65604
18
05/31/1998 0:00:00 -0.00001
12224 -2.29957 -0.65663
01
06/01/1998 0:00:00
0.00002
12638 -2.30194 -0.65723
81
06/02/1998 0:00:00
0.00006
13055 -2.30435 -0.65781
59
06/03/1998 0:00:00
0.00009
13475 -2.30681 -0.65840
33
06/04/1998 0:00:00
0.00012
13899 -2.30931 -0.65898
05
06/05/1998 0:00:00
0.00015
14326 -2.31186 -0.65955
74
06/06/1998 0:00:00
0.00018
14756 -2.31446 -0.66013
40

2.12535 -2.71191 -1.87242

0.09979 -1.
0.35494 12.43139 -0.00000 -0.00000
3.356
0.99390 -2.62200 -1.89584
0.11032 -1.
0.35494 12.43122 -0.00000
0.00000
3.368
-0.22026 -2.52333 -1.91755
0.12083 -1.
0.35494 12.43094
0.00000 -0.00000
3.379
-1.44759 -2.41614 -1.93756
0.13133 -1.
0.35494 12.43053
0.00000 -0.00000
3.390
-2.60755 -2.30070 -1.95587
0.14180 -1.
0.35493 12.43000 -0.00000
0.00000
3.401
-3.61443 -2.17729 -1.97251
0.15225 -1.
0.35493 12.42934 -0.00000 -0.00000
3.412
-4.38736 -2.04624 -1.98746
0.16269 -1.
0.35492 12.42855
0.00000
0.00000
3.423
-4.86329 -1.90790 -2.00076
0.17311 -1.
0.35491 12.42765
0.00000
0.00000
3.434
-5.00850 -1.76265 -2.01240
0.18351 -1.
0.35490 12.42661
0.00000 -0.00000
3.445
-4.82408 -1.61094 -2.02241
0.19389 -1.
0.35488 12.42545 -0.00000 -0.00000
3.456
-4.34281 -1.45325 -2.03079
0.20425 -1.
0.35487 12.42417 -0.00000
0.00000
3.467
-3.61930 -1.29014 -2.03757
0.21459 -1.
0.35485 12.42276 -0.00000 -0.00000
3.478
-2.71801 -1.12222 -2.04276
0.22492 -1.
0.35484 12.42122
0.00000
0.00000
3.489
-1.70323 -0.95017 -2.04637
0.23521 -1.
0.35482 12.41956
0.00000
0.00000
3.500
-0.63328 -0.77476 -2.04843
0.24549 -1.
0.35479 12.41778 -0.00000
0.00000
3.510
0.44157 -0.59681 -2.04895
0.25574 -1.
0.35477 12.41587 -0.00000
0.00000
3.521
1.47841 -0.41726 -2.04795
0.26597 -1.
0.35474 12.41383 -0.00000
0.00000
3.532
2.43989 -0.23709 -2.04545
0.27617 -1.
0.35471 12.41168
0.00000
0.00000
3.543
3.29232 -0.05736 -2.04147
0.28634 -1.
0.35468 12.40940 -0.00000
0.00000
3.553
4.00425
0.12082 -2.03603
0.29649 -1.
0.35465 12.40699 -0.00000 -0.00000
3.564

06/07/1998 0:00:00
0.00020
15190 -2.31710 -0.66069
03
06/08/1998 0:00:00
0.00021
15627 -2.31979 -0.66126
63
06/09/1998 0:00:00
0.00021
16067 -2.32252 -0.66182
20
06/10/1998 0:00:00
0.00021
16510 -2.32530 -0.66237
74
06/11/1998 0:00:00
0.00020
16957 -2.32812 -0.66292
25
06/12/1998 0:00:00
0.00018
17407 -2.33099 -0.66347
73
06/13/1998 0:00:00
0.00016
17860 -2.33390 -0.66401
19
06/14/1998 0:00:00
0.00013
18316 -2.33685 -0.66454
61
06/15/1998 0:00:00
0.00009
18775 -2.33985 -0.66507
00
06/16/1998 0:00:00
0.00006
19237 -2.34289 -0.66559
36
06/17/1998 0:00:00
0.00002
19702 -2.34598 -0.66611
70
06/18/1998 0:00:00 -0.00001
20170 -2.34910 -0.66662
00
06/19/1998 0:00:00 -0.00004
20640 -2.35227 -0.66713
27
06/20/1998 0:00:00 -0.00006
21113 -2.35548 -0.66762
51
06/21/1998 0:00:00 -0.00007
21588 -2.35873 -0.66811
72
06/22/1998 0:00:00 -0.00008
22065 -2.36202 -0.66860
90
06/23/1998 0:00:00 -0.00008
22545 -2.36535 -0.66907
05
06/24/1998 0:00:00 -0.00006
23027 -2.36871 -0.66954
17
06/25/1998 0:00:00 -0.00004
23511 -2.37212 -0.67000
26
06/26/1998 0:00:00 -0.00002
23997 -2.37556 -0.67045
32

4.54601
0.29627 -2.02914
0.30661 -1.
0.35461 12.40447
0.00000 -0.00000
3.575
4.89035
0.46782 -2.02084
0.31669 -1.
0.35457 12.40182
0.00000 -0.00000
3.585
5.01428
0.63430 -2.01115
0.32675 -1.
0.35453 12.39905
0.00000
0.00000
3.596
4.90155
0.79457 -2.00007
0.33678 -1.
0.35449 12.39616
0.00000 -0.00000
3.606
4.54570
0.94745 -1.98764
0.34678 -1.
0.35444 12.39316 -0.00000
0.00000
3.617
3.95259
1.09197 -1.97388
0.35674 -1.
0.35439 12.39003
0.00000 -0.00000
3.627
3.14216
1.22720 -1.95881
0.36668 -1.
0.35434 12.38678
0.00000
0.00000
3.638
2.14877
1.35232 -1.94245
0.37658 -1.
0.35428 12.38342 -0.00000
0.00000
3.648
1.02029
1.46662 -1.92483
0.38646 -1.
0.35422 12.37993
0.00000 -0.00000
3.659
-0.18387
1.56953 -1.90596
0.39631 -1.
0.35416 12.37634 -0.00000 -0.00000
3.669
-1.39532
1.66063 -1.88587
0.40613 -1.
0.35410 12.37262 -0.00000 -0.00000
3.679
-2.54004
1.73959 -1.86459
0.41592 -1.
0.35403 12.36879
0.00000
0.00000
3.690
-3.54267
1.80620 -1.84214
0.42568 -1.
0.35396 12.36485
0.00000 -0.00000
3.700
-4.33231
1.86036 -1.81853
0.43542 -1.
0.35389 12.36079 -0.00000
0.00000
3.710
-4.85010
1.90207 -1.79381
0.44513 -1.
0.35381 12.35662 -0.00000 -0.00000
3.720
-5.05723
1.93138 -1.76799
0.45482 -1.
0.35373 12.35234 -0.00000 -0.00000
3.730
-4.94152
1.94841 -1.74109
0.46448 -1.
0.35365 12.34795
0.00000 -0.00000
3.741
-4.51957
1.95334 -1.71316
0.47411 -1.
0.35357 12.34345 -0.00000
0.00000
3.751
-3.83347
1.94638 -1.68420
0.48372 -1.
0.35348 12.33884 -0.00000
0.00000
3.761
-2.94269
1.92778 -1.65426
0.49330 -1.
0.35339 12.33413
0.00000
0.00000
3.771

06/27/1998 0:00:00
0.00002
24485 -2.37904 -0.67090
34
06/28/1998 0:00:00
0.00005
24975 -2.38256 -0.67133
34
06/29/1998 0:00:00
0.00009
25467 -2.38611 -0.67176
30
06/30/1998 0:00:00
0.00012
25960 -2.38970 -0.67218
24
07/01/1998 0:00:00
0.00015
26455 -2.39333 -0.67259
14
07/02/1998 0:00:00
0.00018
26952 -2.39699 -0.67300
01
07/03/1998 0:00:00
0.00021
27450 -2.40068 -0.67339
85
07/04/1998 0:00:00
0.00023
27950 -2.40441 -0.67378
65
07/05/1998 0:00:00
0.00024
28451 -2.40818 -0.67416
43
07/06/1998 0:00:00
0.00025
28954 -2.41198 -0.67453
17
07/07/1998 0:00:00
0.00024
29457 -2.41581 -0.67489
89
07/08/1998 0:00:00
0.00023
29962 -2.41967 -0.67524
57
07/09/1998 0:00:00
0.00021
30467 -2.42356 -0.67559
22
07/10/1998 0:00:00
0.00019
30974 -2.42748 -0.67593
83
07/11/1998 0:00:00
0.00016
31481 -2.43144 -0.67625
42
07/12/1998 0:00:00
0.00012
31988 -2.43542 -0.67657
97
07/13/1998 0:00:00
0.00009
32496 -2.43943 -0.67688
49
07/14/1998 0:00:00
0.00005
33004 -2.44347 -0.67718
98
07/15/1998 0:00:00
0.00002
33511 -2.44753 -0.67747
43
07/16/1998 0:00:00 -0.00001
34019 -2.45162 -0.67775
85

-1.91414
1.89781 -1.62336
0.50286 -1.
0.35330 12.32931 -0.00000
0.00000
3.781
-0.81350
1.85673 -1.59153
0.51238 -1.
0.35320 12.32438
0.00000 -0.00000
3.791
0.30031
1.80485 -1.55880
0.52188 -1.
0.35310 12.31936
0.00000
0.00000
3.801
1.37736
1.74246 -1.52519
0.53135 -1.
0.35300 12.31423
0.00000
0.00000
3.811
2.37627
1.66986 -1.49075
0.54078 -1.
0.35289 12.30900 -0.00000 -0.00000
3.821
3.26240
1.58735 -1.45549
0.55018 -1.
0.35278 12.30367
0.00000 -0.00000
3.831
4.00575
1.49522 -1.41945
0.55955 -1.
0.35267 12.29825
0.00000
0.00000
3.840
4.57917
1.39378 -1.38266
0.56889 -1.
0.35256 12.29273
0.00000
0.00000
3.850
4.95756
1.28332 -1.34514
0.57820 -1.
0.35244 12.28711
0.00000 -0.00000
3.860
5.11821
1.16412 -1.30694
0.58747 -1.
0.35231 12.28140
0.00000 -0.00000
3.870
5.04261
1.03648 -1.26808
0.59670 -1.
0.35218 12.27561
0.00000 -0.00000
3.879
4.71943
0.90069 -1.22858
0.60591 -1.
0.35205 12.26972
0.00000 -0.00000
3.889
4.14843
0.75703 -1.18849
0.61508 -1.
0.35192 12.26374 -0.00000 -0.00000
3.899
3.34427
0.60579 -1.14782
0.62421 -1.
0.35178 12.25768
0.00000
0.00000
3.908
2.33914
0.44726 -1.10662
0.63331 -1.
0.35164 12.25154
0.00000 -0.00000
3.918
1.18305
0.28173 -1.06490
0.64238 -1.
0.35149 12.24531 -0.00000
0.00000
3.927
-0.05872
0.10952 -1.02271
0.65142 -1.
0.35135 12.23899 -0.00000
0.00000
3.937
-1.31059 -0.06906 -0.98006
0.66043 -1.
0.35119 12.23260
0.00000
0.00000
3.946
-2.49324 -0.25370 -0.93699
0.66940 -1.
0.35104 12.22613 -0.00000 -0.00000
3.956
-3.53029 -0.44403 -0.89353
0.67835 -1.
0.35088 12.21958
0.00000 -0.00000
3.965

07/17/1998 0:00:00 -0.00004

34525 -2.45574 -0.67801
24
07/18/1998 0:00:00 -0.00005
35031 -2.45987 -0.67827
60
07/19/1998 0:00:00 -0.00006
35537 -2.46403 -0.67852
93
07/20/1998 0:00:00 -0.00006
36040 -2.46821 -0.67876
22
07/21/1998 0:00:00 -0.00005
36543 -2.47242 -0.67899
48
07/22/1998 0:00:00 -0.00003
37044 -2.47664 -0.67920
70
07/23/1998 0:00:00 -0.00001
37543 -2.48088 -0.67941
90
07/24/1998 0:00:00
0.00002
38041 -2.48513 -0.67960
06
07/25/1998 0:00:00
0.00006
38536 -2.48941 -0.67979
18
07/26/1998 0:00:00
0.00009
39029 -2.49370 -0.67996
28
07/27/1998 0:00:00
0.00013
39520 -2.49800 -0.68012
34
07/28/1998 0:00:00
0.00016
40008 -2.50232 -0.68027
36
07/29/1998 0:00:00
0.00020
40493 -2.50665 -0.68042
36
07/30/1998 0:00:00
0.00022
40976 -2.51099 -0.68055
31
07/31/1998 0:00:00
0.00024
41455 -2.51535 -0.68067
24
08/01/1998 0:00:00
0.00026
41931 -2.51971 -0.68078
13
08/02/1998 0:00:00
0.00026
42403 -2.52409 -0.68088
99
08/03/1998 0:00:00
0.00026
42871 -2.52847 -0.68097
82
08/04/1998 0:00:00
0.00025
43336 -2.53285 -0.68105
61
08/05/1998 0:00:00
0.00023
43796 -2.53724 -0.68112
36

-4.35444 -0.63970 -0.84971

0.68727 -1.
0.35071 12.21296
0.00000
0.00000
3.975
-4.91266 -0.84032 -0.80556
0.69616 -1.
0.35055 12.20627
0.00000
0.00000
3.984
-5.17033 -1.04547 -0.76111
0.70503 -1.
0.35038 12.19950
0.00000
0.00000
3.993
-5.11435 -1.25468 -0.71639
0.71387 -1.
0.35021 12.19266
0.00000
0.00000
4.003
-4.75437 -1.46745 -0.67143
0.72268 -1.
0.35003 12.18575 -0.00000
0.00000
4.012
-4.12177 -1.68322 -0.62626
0.73147 -1.
0.34985 12.17878 -0.00000 -0.00000
4.021
-3.26571 -1.90137 -0.58093
0.74023 -1.
0.34967 12.17174 -0.00000 -0.00000
4.030
-2.24707 -2.12121 -0.53544
0.74896 -1.
0.34949 12.16464 -0.00000
0.00000
4.040
-1.13129 -2.34195 -0.48985
0.75766 -1.
0.34930 12.15748 -0.00000
0.00000
4.049
0.01808 -2.56271 -0.44418
0.76634 -1.
0.34910 12.15026
0.00000 -0.00000
4.058
1.14394 -2.78251 -0.39846
0.77499 -1.
0.34891 12.14298
0.00000
0.00000
4.067
2.19789 -3.00024 -0.35273
0.78360 -1.
0.34871 12.13565
0.00000 -0.00000
4.076
3.14026 -3.21463 -0.30701
0.79219 -1.
0.34851 12.12826
0.00000
0.00000
4.085
3.93887 -3.42430 -0.26134
0.80074 -1.
0.34830 12.12083 -0.00000
0.00000
4.094
4.56706 -3.62768 -0.21575
0.80926 -1.
0.34809 12.11334 -0.00000
0.00000
4.103
5.00195 -3.82304 -0.17027
0.81775 -1.
0.34788 12.10581 -0.00000
0.00000
4.112
5.22333 -4.00852 -0.12492
0.82621 -1.
0.34766 12.09823
0.00000 -0.00000
4.120
5.21367 -4.18204 -0.07975
0.83463 -1.
0.34744 12.09061
0.00000 -0.00000
4.129
4.95956 -4.34144 -0.03478
0.84303 -1.
0.34721 12.08295
0.00000
0.00000
4.138
4.45477 -4.48441
0.00997
0.85138 -1.
0.34698 12.07525 -0.00000
0.00000
4.147

08/06/1998 0:00:00
0.00021
44252 -2.54164 -0.68118
09
08/07/1998 0:00:00
0.00018
44703 -2.54604 -0.68123
77
08/08/1998 0:00:00
0.00014
45150 -2.55044 -0.68127
43
08/09/1998 0:00:00
0.00010
45591 -2.55483 -0.68129
05
08/10/1998 0:00:00
0.00006
46026 -2.55923 -0.68131
63
08/11/1998 0:00:00
0.00003
46456 -2.56362 -0.68132
18
08/12/1998 0:00:00 -0.00001
46879 -2.56801 -0.68132
70
08/13/1998 0:00:00 -0.00003
47296 -2.57239 -0.68130
18
08/14/1998 0:00:00 -0.00005
47706 -2.57677 -0.68127
63
08/15/1998 0:00:00 -0.00006
48110 -2.58113 -0.68124
04
08/16/1998 0:00:00 -0.00006
48506 -2.58548 -0.68119
42
08/17/1998 0:00:00 -0.00006
48894 -2.58982 -0.68113
76
08/18/1998 0:00:00 -0.00004
49275 -2.59415 -0.68106
07
08/19/1998 0:00:00 -0.00002
49648 -2.59846 -0.68098
34
08/20/1998 0:00:00
0.00001
50012 -2.60275 -0.68089
58
08/21/1998 0:00:00
0.00004
50368 -2.60702 -0.68079
78
08/22/1998 0:00:00
0.00008
50715 -2.61128 -0.68068
95
08/23/1998 0:00:00
0.00012
51054 -2.61551 -0.68056
08
08/24/1998 0:00:00
0.00015
51384 -2.61971 -0.68042
18
08/25/1998 0:00:00
0.00018
51704 -2.62389 -0.68028
24

3.70462 -4.60858
0.05446
0.85971 -1.
0.34675 12.06751
0.00000 -0.00000
4.156
2.73082 -4.71157
0.09866
0.86801 -1.
0.34652 12.05974
0.00000 -0.00000
4.164
1.57538 -4.79104
0.14255
0.87627 -1.
0.34628 12.05193
0.00000
0.00000
4.173
0.30143 -4.84481
0.18611
0.88451 -1.
0.34603 12.04409 -0.00000
0.00000
4.182
-1.01033 -4.87092
0.22929
0.89272 -1.
0.34579 12.03622 -0.00000
0.00000
4.190
-2.26982 -4.86778
0.27209
0.90089 -1.
0.34554 12.02833
0.00000 -0.00000
4.199
-3.38846 -4.83419
0.31446
0.90905 -1.
0.34529 12.02041
0.00000
0.00000
4.207
-4.28986 -4.76949
0.35639
0.91717 -1.
0.34503 12.01246 -0.00000 -0.00000
4.216
-4.91753 -4.67359
0.39786
0.92528 -1.
0.34477 12.00449 -0.00000 -0.00000
4.224
-5.23854 -4.54702
0.43883
0.93335 -1.
0.34451 11.99650 -0.00000 -0.00000
4.233
-5.24364 -4.39090
0.47928
0.94141 -1.
0.34425 11.98849
0.00000 -0.00000
4.241
-4.94487 -4.20696
0.51918
0.94944 -1.
0.34398 11.98047 -0.00000 -0.00000
4.249
-4.37217 -3.99745
0.55851
0.95745 -1.
0.34371 11.97243
0.00000 -0.00000
4.258
-3.56953 -3.76502
0.59725
0.96544 -1.
0.34344 11.96438
0.00000
0.00000
4.266
-2.59084 -3.51270
0.63537
0.97341 -1.
0.34317 11.95632
0.00000 -0.00000
4.274
-1.49562 -3.24370
0.67284
0.98135 -1.
0.34289 11.94825 -0.00000
0.00000
4.282
-0.34476 -2.96135
0.70965
0.98926 -1.
0.34261 11.94017
0.00000 -0.00000
4.290
0.80340 -2.66901
0.74576
0.99716 -1.
0.34232 11.93209
0.00000 -0.00000
4.299
1.89619 -2.36996
0.78116
1.00502 -1.
0.34204 11.92401 -0.00000 -0.00000
4.307
2.88842 -2.06734
0.81581
1.01286 -1.
0.34175 11.91592
0.00000
0.00000
4.315

08/26/1998 0:00:00
0.00021
52015 -2.62805 -0.68013
26
08/27/1998 0:00:00
0.00023
52316 -2.63217 -0.67997
26
08/28/1998 0:00:00
0.00025
52608 -2.63627 -0.67980
21
08/29/1998 0:00:00
0.00026
52890 -2.64033 -0.67962
13
08/30/1998 0:00:00
0.00026
53162 -2.64436 -0.67943
01
08/31/1998 0:00:00
0.00025
53423 -2.64836 -0.67923
86
09/01/1998 0:00:00
0.00023
53674 -2.65232 -0.67903
67
09/02/1998 0:00:00
0.00021
53915 -2.65624 -0.67881
45
09/03/1998 0:00:00
0.00018
54145 -2.66012 -0.67859
19
09/04/1998 0:00:00
0.00015
54363 -2.66396 -0.67836
89
09/05/1998 0:00:00
0.00011
54571 -2.66775 -0.67812
56
09/06/1998 0:00:00
0.00007
54768 -2.67150 -0.67787
19
09/07/1998 0:00:00
0.00003
54952 -2.67520 -0.67761
78
09/08/1998 0:00:00 -0.00001
55126 -2.67885 -0.67734
34
09/09/1998 0:00:00 -0.00004
55287 -2.68245 -0.67707
86
09/10/1998 0:00:00 -0.00006
55437 -2.68600 -0.67678
35
09/11/1998 0:00:00 -0.00008
55574 -2.68949 -0.67649
80
09/12/1998 0:00:00 -0.00008
55699 -2.69292 -0.67619
21
09/13/1998 0:00:00 -0.00008
55812 -2.69630 -0.67588
58
09/14/1998 0:00:00 -0.00006
55913 -2.69961 -0.67556
92

3.74304 -1.76413
0.84971
1.02067 -1.
0.34146 11.90784 -0.00000
0.00000
4.323
4.43050 -1.46309
0.88282
1.02846 -1.
0.34116 11.89976 -0.00000 -0.00000
4.331
4.92758 -1.16677
0.91514
1.03622 -1.
0.34086 11.89169 -0.00000 -0.00000
4.339
5.21592 -0.87746
0.94662
1.04395 -1.
0.34056 11.88362
0.00000 -0.00000
4.347
5.28089 -0.59726
0.97727
1.05166 -1.
0.34026 11.87556 -0.00000 -0.00000
4.355
5.11128 -0.32800
1.00706
1.05933 -1.
0.33995 11.86751
0.00000 -0.00000
4.362
4.70029 -0.07130
1.03596
1.06698 -1.
0.33964 11.85948 -0.00000
0.00000
4.370
4.04796
0.17142
1.06397
1.07460 -1.
0.33933 11.85146
0.00000 -0.00000
4.378
3.16535
0.39899
1.09107
1.08220 -1.
0.33902 11.84346
0.00000 -0.00000
4.386
2.07968
0.61046
1.11724
1.08977 -1.
0.33870 11.83547 -0.00000
0.00000
4.393
0.83911
0.80506
1.14247
1.09731 -1.
0.33838 11.82750 -0.00000
0.00000
4.401
-0.48526
0.98229
1.16675
1.10483 -1.
0.33806 11.81956
0.00000 -0.00000
4.409
-1.80283
1.14181
1.19005
1.11233 -1.
0.33774 11.81164 -0.00000 -0.00000
4.416
-3.01362
1.28353
1.21238
1.11981 -1.
0.33741 11.80375 -0.00000
0.00000
4.424
-4.02309
1.40752
1.23371
1.12726 -1.
0.33708 11.79588 -0.00000 -0.00000
4.431
-4.75699
1.51405
1.25404
1.13470 -1.
0.33675 11.78804
0.00000
0.00000
4.439
-5.17104
1.60353
1.27336
1.14212 -1.
0.33642 11.78023
0.00000
0.00000
4.446
-5.25296
1.67650
1.29166
1.14952 -1.
0.33609 11.77245 -0.00000 -0.00000
4.454
-5.01805
1.73364
1.30893
1.15691 -1.
0.33575 11.76470 -0.00000
0.00000
4.461
-4.50156
1.77566
1.32515
1.16428 -1.
0.33542 11.75699 -0.00000 -0.00000
4.468

09/15/1998 0:00:00 -0.00004

56001 -2.70286 -0.67524
23
09/16/1998 0:00:00 -0.00002
56076 -2.70605 -0.67491
49
09/17/1998 0:00:00
0.00002
56140 -2.70917 -0.67457
72
09/18/1998 0:00:00
0.00005
56190 -2.71222 -0.67422
91
09/19/1998 0:00:00
0.00009
56229 -2.71520 -0.67386
07
09/20/1998 0:00:00
0.00012
56255 -2.71811 -0.67350
18
09/21/1998 0:00:00
0.00015
56269 -2.72095 -0.67314
26
09/22/1998 0:00:00
0.00018
56270 -2.72372 -0.67276
31
09/23/1998 0:00:00
0.00020
56260 -2.72641 -0.67238
31
09/24/1998 0:00:00
0.00022
56237 -2.72902 -0.67200
28
09/25/1998 0:00:00
0.00023
56203 -2.73156 -0.67161
21
09/26/1998 0:00:00
0.00023
56156 -2.73401 -0.67121
11
09/27/1998 0:00:00
0.00023
56098 -2.73639 -0.67081
96
09/28/1998 0:00:00
0.00021
56028 -2.73868 -0.67040
78
09/29/1998 0:00:00
0.00019
55947 -2.74088 -0.66999
56
09/30/1998 0:00:00
0.00017
55854 -2.74301 -0.66957
30
10/01/1998 0:00:00
0.00013
55750 -2.74504 -0.66915
01
10/02/1998 0:00:00
0.00010
55634 -2.74699 -0.66873
68
10/03/1998 0:00:00
0.00006
55508 -2.74884 -0.66830
31
10/04/1998 0:00:00
0.00002
55370 -2.75061 -0.66786
90

-3.75112
1.80337
1.34032
1.17163 -1.
0.33508 11.74932
0.00000 -0.00000
4.476
-2.82080
1.81761
1.35443
1.17897 -1.
0.33474 11.74168
0.00000 -0.00000
4.483
-1.76716
1.81923
1.36747
1.18629 -1.
0.33440 11.73409 -0.00000 -0.00000
4.490
-0.64669
1.80907
1.37944
1.19359 -1.
0.33406 11.72653
0.00000
0.00000
4.497
0.48605
1.78797
1.39033
1.20087 -1.
0.33371 11.71902 -0.00000 -0.00000
4.505
1.57999
1.75676
1.40013
1.20814 -1.
0.33337 11.71156 -0.00000 -0.00000
4.512
2.58895
1.71621
1.40883
1.21539 -1.
0.33302 11.70414
0.00000 -0.00000
4.519
3.47290
1.66709
1.41644
1.22261 -1.
0.33267 11.69677
0.00000
0.00000
4.526
4.19871
1.61009
1.42294
1.22982 -1.
0.33232 11.68945
0.00000 -0.00000
4.533
4.74037
1.54591
1.42834
1.23701 -1.
0.33197 11.68218
0.00000
0.00000
4.540
5.07857
1.47517
1.43263
1.24417 -1.
0.33162 11.67497 -0.00000 -0.00000
4.547
5.19999
1.39845
1.43581
1.25132 -1.
0.33126 11.66780
0.00000 -0.00000
4.554
5.09645
1.31631
1.43789
1.25844 -1.
0.33091 11.66070
0.00000 -0.00000
4.560
4.76452
1.22928
1.43886
1.26555 -1.
0.33055 11.65365 -0.00000
0.00000
4.567
4.20594
1.13785
1.43872
1.27263 -1.
0.33019 11.64666 -0.00000 -0.00000
4.574
3.42931
1.04246
1.43747
1.27970 -1.
0.32983 11.63973 -0.00000 -0.00000
4.581
2.45325
0.94354
1.43513
1.28674 -1.
0.32947 11.63287
0.00000
0.00000
4.588
1.31076
0.84149
1.43168
1.29377 -1.
0.32911 11.62606 -0.00000 -0.00000
4.594
0.05382
0.73668
1.42715
1.30078 -1.
0.32875 11.61932 -0.00000 -0.00000
4.601
-1.24411
0.62944
1.42153
1.30778 -1.
0.32838 11.61265
0.00000 -0.00000
4.607

10/05/1998 0:00:00 -0.00002

55222 -2.75228 -0.66743
46
10/06/1998 0:00:00 -0.00005
55062 -2.75386 -0.66698
97
10/07/1998 0:00:00 -0.00008
54892 -2.75535 -0.66654
45
10/08/1998 0:00:00 -0.00009
54711 -2.75673 -0.66609
89
10/09/1998 0:00:00 -0.00010
54520 -2.75803 -0.66563
29
10/10/1998 0:00:00 -0.00010
54319 -2.75922 -0.66517
66
10/11/1998 0:00:00 -0.00009
54108 -2.76031 -0.66471
98
10/12/1998 0:00:00 -0.00007
53886 -2.76131 -0.66425
27
10/13/1998 0:00:00 -0.00005
53655 -2.76220 -0.66378
52
10/14/1998 0:00:00 -0.00002
53415 -2.76299 -0.66331
73
10/15/1998 0:00:00
0.00002
53166 -2.76368 -0.66283
90
10/16/1998 0:00:00
0.00005
52908 -2.76427 -0.66236
03
10/17/1998 0:00:00
0.00008
52641 -2.76475 -0.66188
13
10/18/1998 0:00:00
0.00012
52366 -2.76513 -0.66140
18
10/19/1998 0:00:00
0.00014
52083 -2.76541 -0.66092
20
10/20/1998 0:00:00
0.00017
51792 -2.76558 -0.66043
18
10/21/1998 0:00:00
0.00019
51494 -2.76565 -0.65995
12
10/22/1998 0:00:00
0.00020
51188 -2.76562 -0.65946
02
10/23/1998 0:00:00
0.00020
50876 -2.76548 -0.65898
88
10/24/1998 0:00:00
0.00019
50557 -2.76523 -0.65849
71

-2.49056
0.52012
1.41483
1.31475 -1.
0.32802 11.60604 -0.00000
0.00000
4.614
-3.58400
0.40902
1.40706
1.32172 -1.
0.32766 11.59950
0.00000 -0.00000
4.620
-4.43031
0.29643
1.39823
1.32867 -1.
0.32729 11.59303
0.00000 -0.00000
4.627
-4.96061
0.18263
1.38835
1.33562 -1.
0.32693 11.58663 -0.00000
0.00000
4.633
-5.14312
0.06787
1.37741
1.34255 -1.
0.32656 11.58030
0.00000
0.00000
4.640
-4.98447 -0.04759
1.36545
1.34947 -1.
0.32620 11.57405 -0.00000 -0.00000
4.646
-4.52166 -0.16351
1.35246
1.35639 -1.
0.32583 11.56787 -0.00000 -0.00000
4.652
-3.80986 -0.27968
1.33845
1.36329 -1.
0.32547 11.56176 -0.00000
0.00000
4.659
-2.91126 -0.39586
1.32344
1.37019 -1.
0.32510 11.55573 -0.00000
0.00000
4.665
-1.88770 -0.51184
1.30743
1.37708 -1.
0.32474 11.54977
0.00000 -0.00000
4.671
-0.79695 -0.62742
1.29045
1.38395 -1.
0.32437 11.54390 -0.00000
0.00000
4.677
0.30835 -0.74238
1.27249
1.39082 -1.
0.32401 11.53810
0.00000
0.00000
4.684
1.38049 -0.85654
1.25358
1.39768 -1.
0.32364 11.53239
0.00000 -0.00000
4.690
2.37642 -0.96968
1.23372
1.40452 -1.
0.32328 11.52675 -0.00000
0.00000
4.696
3.25763 -1.08160
1.21293
1.41136 -1.
0.32291 11.52120 -0.00000
0.00000
4.702
3.99063 -1.19211
1.19123
1.41818 -1.
0.32255 11.51574 -0.00000
0.00000
4.708
4.54756 -1.30100
1.16863
1.42499 -1.
0.32218 11.51036
0.00000 -0.00000
4.714
4.90698 -1.40805
1.14515
1.43178 -1.
0.32182 11.50506
0.00000
0.00000
4.720
5.05428 -1.51305
1.12080
1.43857 -1.
0.32145 11.49986 -0.00000 -0.00000
4.725
4.98180 -1.61578
1.09560
1.44534 -1.
0.32109 11.49474
0.00000 -0.00000
4.731

10/25/1998 0:00:00
0.00018
50231 -2.76488 -0.65801
49
10/26/1998 0:00:00
0.00016
49899 -2.76443 -0.65752
24
10/27/1998 0:00:00
0.00014
49561 -2.76387 -0.65703
94
10/28/1998 0:00:00
0.00011
49218 -2.76321 -0.65655
61
10/29/1998 0:00:00
0.00007
48869 -2.76245 -0.65606
24
10/30/1998 0:00:00
0.00003
48515 -2.76158 -0.65558
83
10/31/1998 0:00:00 -0.00000
48156 -2.76060 -0.65509
38
11/01/1998 0:00:00 -0.00004
47792 -2.75953 -0.65461
89
11/02/1998 0:00:00 -0.00007
47423 -2.75835 -0.65412
36
11/03/1998 0:00:00 -0.00010
47049 -2.75707 -0.65364
79
11/04/1998 0:00:00 -0.00012
46672 -2.75569 -0.65316
18
11/05/1998 0:00:00 -0.00013
46290 -2.75420 -0.65268
53
11/06/1998 0:00:00 -0.00013
45905 -2.75261 -0.65220
85
11/07/1998 0:00:00 -0.00012
45515 -2.75093 -0.65172
12
11/08/1998 0:00:00 -0.00011
45123 -2.74914 -0.65124
36
11/09/1998 0:00:00 -0.00008
44727 -2.74726 -0.65076
55
11/10/1998 0:00:00 -0.00005
44328 -2.74528 -0.65028
70
11/11/1998 0:00:00 -0.00002
43926 -2.74320 -0.64981
82
11/12/1998 0:00:00
0.00001
43522 -2.74103 -0.64934
89
11/13/1998 0:00:00
0.00005
43116 -2.73876 -0.64887
93

4.68863 -1.71601
1.06957
1.45210 -1.
0.32072 11.48971 -0.00000
0.00000
4.737
4.18033 -1.81350
1.04273
1.45884 -1.
0.32036 11.48476
0.00000 -0.00000
4.743
3.46902 -1.90799
1.01511
1.46557 -1.
0.31999 11.47991
0.00000
0.00000
4.748
2.57420 -1.99922
0.98671
1.47229 -1.
0.31963 11.47515
0.00000
0.00000
4.754
1.52459 -2.08689
0.95756
1.47900 -1.
0.31927 11.47049
0.00000 -0.00000
4.760
0.36094 -2.17071
0.92768
1.48570 -1.
0.31891 11.46591 -0.00000
0.00000
4.765
-0.86086 -2.25034
0.89709
1.49239 -1.
0.31854 11.46143 -0.00000
0.00000
4.771
-2.06810 -2.32545
0.86580
1.49907 -1.
0.31818 11.45705
0.00000
0.00000
4.776
-3.17336 -2.39564
0.83385
1.50575 -1.
0.31782 11.45276
0.00000
0.00000
4.782
-4.08308 -2.46050
0.80127
1.51241 -1.
0.31747 11.44856 -0.00000 -0.00000
4.787
-4.71269 -2.51959
0.76808
1.51908 -1.
0.31711 11.44446
0.00000 -0.00000
4.793
-5.00418 -2.57242
0.73430
1.52574 -1.
0.31675 11.44046 -0.00000 -0.00000
4.798
-4.93891 -2.61847
0.69995
1.53240 -1.
0.31640 11.43655 -0.00000 -0.00000
4.803
-4.53928 -2.65714
0.66507
1.53906 -1.
0.31604 11.43274
0.00000 -0.00000
4.809
-3.85929 -2.68780
0.62968
1.54571 -1.
0.31569 11.42904
0.00000 -0.00000
4.814
-2.96953 -2.70975
0.59379
1.55236 -1.
0.31534 11.42542
0.00000
0.00000
4.819
-1.94349 -2.72222
0.55743
1.55902 -1.
0.31499 11.42191 -0.00000
0.00000
4.824
-0.84876 -2.72436
0.52064
1.56566 -1.
0.31465 11.41850
0.00000
0.00000
4.829
0.25644 -2.71524
0.48342
1.57231 -1.
0.31430 11.41519 -0.00000 -0.00000
4.834
1.32329 -2.69385
0.44582
1.57895 -1.
0.31396 11.41198 -0.00000 -0.00000
4.839

11/14/1998 0:00:00
0.00008
42708 -2.73640 -0.64840
92
11/15/1998 0:00:00
0.00011
42298 -2.73395 -0.64794
88
11/16/1998 0:00:00
0.00013
41887 -2.73141 -0.64748
79
11/17/1998 0:00:00
0.00015
41474 -2.72878 -0.64702
67
11/18/1998 0:00:00
0.00016
41061 -2.72606 -0.64657
50
11/19/1998 0:00:00
0.00016
40646 -2.72326 -0.64612
30
11/20/1998 0:00:00
0.00016
40231 -2.72037 -0.64567
05
11/21/1998 0:00:00
0.00015
39815 -2.71740 -0.64523
77
11/22/1998 0:00:00
0.00013
39400 -2.71435 -0.64479
44
11/23/1998 0:00:00
0.00010
38984 -2.71122 -0.64436
08
11/24/1998 0:00:00
0.00007
38568 -2.70801 -0.64393
67
11/25/1998 0:00:00
0.00004
38152 -2.70473 -0.64350
23
11/26/1998 0:00:00
0.00000
37736 -2.70137 -0.64308
74
11/27/1998 0:00:00 -0.00004
37321 -2.69794 -0.64267
21
11/28/1998 0:00:00 -0.00007
36906 -2.69444 -0.64226
65
11/29/1998 0:00:00 -0.00011
36492 -2.69086 -0.64185
04
11/30/1998 0:00:00 -0.00014
36079 -2.68722 -0.64145
39
12/01/1998 0:00:00 -0.00016
35667 -2.68351 -0.64105
70
12/02/1998 0:00:00 -0.00017
35255 -2.67974 -0.64065
97
12/03/1998 0:00:00 -0.00017
34845 -2.67590 -0.64027
20

2.31065 -2.65906
0.40785
1.58558 -1.
0.31361 11.40887
0.00000 -0.00000
4.844
3.18331 -2.60966
0.36953
1.59222 -1.
0.31327 11.40587 -0.00000
0.00000
4.849
3.91068 -2.54434
0.33090
1.59884 -1.
0.31293 11.40297
0.00000
0.00000
4.854
4.46639 -2.46170
0.29198
1.60546 -1.
0.31259 11.40017
0.00000 -0.00000
4.859
4.82869 -2.36028
0.25280
1.61207 -1.
0.31225 11.39747 -0.00000
0.00000
4.864
4.98145 -2.23858
0.21338
1.61868 -1.
0.31192 11.39488 -0.00000
0.00000
4.869
4.91531 -2.09510
0.17376
1.62528 -1.
0.31158 11.39239
0.00000
0.00000
4.874
4.62870 -1.92846
0.13395
1.63187 -1.
0.31125 11.39001 -0.00000 -0.00000
4.878
4.12843 -1.73748
0.09399
1.63845 -1.
0.31091 11.38773
0.00000
0.00000
4.883
3.42987 -1.52133
0.05391
1.64503 -1.
0.31058 11.38555
0.00000 -0.00000
4.888
2.55679 -1.27974
0.01373
1.65160 -1.
0.31026 11.38348
0.00000 -0.00000
4.892
1.54138 -1.01321 -0.02652
1.65816 -1.
0.30993 11.38152
0.00000 -0.00000
4.897
0.42450 -0.72328 -0.06680
1.66472 -1.
0.30960 11.37966 -0.00000 -0.00000
4.901
-0.74342 -0.41275 -0.10710
1.67128 -1.
0.30928 11.37790
0.00000 -0.00000
4.906
-1.90164 -0.08585 -0.14737
1.67783 -1.
0.30896 11.37626
0.00000
0.00000
4.910
-2.97916
0.25173 -0.18760
1.68438 -1.
0.30864 11.37471
0.00000 -0.00000
4.915
-3.89763
0.59298 -0.22774
1.69092 -1.
0.30832 11.37327
0.00000
0.00000
4.919
-4.57856
0.92997 -0.26778
1.69747 -1.
0.30801 11.37194 -0.00000
0.00000
4.923
-4.95533
1.25442 -0.30768
1.70402 -1.
0.30770 11.37071
0.00000 -0.00000
4.927
-4.98734
1.55840 -0.34741
1.71056 -1.
0.30739 11.36959
0.00000
0.00000
4.932

12/04/1998 0:00:00 -0.00016

34435 -2.67200 -0.63988
39
12/05/1998 0:00:00 -0.00015
34027 -2.66804 -0.63950
54
12/06/1998 0:00:00 -0.00012
33620 -2.66403 -0.63913
65
12/07/1998 0:00:00 -0.00009
33215 -2.65995 -0.63876
71
12/08/1998 0:00:00 -0.00006
32811 -2.65583 -0.63839
74
12/09/1998 0:00:00 -0.00003
32410 -2.65165 -0.63804
72
12/10/1998 0:00:00
0.00001
32010 -2.64742 -0.63768
67
12/11/1998 0:00:00
0.00004
31612 -2.64315 -0.63734
57
12/12/1998 0:00:00
0.00007
31216 -2.63882 -0.63700
43
12/13/1998 0:00:00
0.00010
30823 -2.63446 -0.63666
26
12/14/1998 0:00:00
0.00011
30432 -2.63005 -0.63634
04
12/15/1998 0:00:00
0.00013
30044 -2.62560 -0.63602
78
12/16/1998 0:00:00
0.00013
29658 -2.62112 -0.63570
47
12/17/1998 0:00:00
0.00013
29275 -2.61660 -0.63539
13
12/18/1998 0:00:00
0.00011
28894 -2.61204 -0.63509
75
12/19/1998 0:00:00
0.00010
28517 -2.60745 -0.63480
32
12/20/1998 0:00:00
0.00007
28142 -2.60284 -0.63452
86
12/21/1998 0:00:00
0.00004
27771 -2.59819 -0.63424
35
12/22/1998 0:00:00
0.00001
27402 -2.59352 -0.63397
80
12/23/1998 0:00:00 -0.00003
27036 -2.58882 -0.63370
21

-4.67081
1.83502 -0.38695
1.71711 -1.
0.30708 11.36857
0.00000
0.00000
4.936
-4.04062
2.07896 -0.42626
1.72366 -1.
0.30677 11.36766
0.00000 -0.00000
4.940
-3.16173
2.28678 -0.46533
1.73022 -1.
0.30647 11.36685 -0.00000
0.00000
4.944
-2.11436
2.45689 -0.50412
1.73677 -1.
0.30617 11.36614 -0.00000
0.00000
4.948
-0.97933
2.58941 -0.54261
1.74332 -1.
0.30587 11.36554 -0.00000 -0.00000
4.952
0.17167
2.68580 -0.58076
1.74988 -1.
0.30558 11.36505 -0.00000 -0.00000
4.956
1.28013
2.74848 -0.61857
1.75643 -1.
0.30528 11.36466 -0.00000
0.00000
4.960
2.30026
2.78044 -0.65599
1.76298 -1.
0.30499 11.36437
0.00000
0.00000
4.964
3.19655
2.78493 -0.69301
1.76952 -1.
0.30470 11.36419
0.00000 -0.00000
4.968
3.94083
2.76527 -0.72959
1.77606 -1.
0.30442 11.36411
0.00000 -0.00000
4.972
4.51000
2.72461 -0.76572
1.78260 -1.
0.30413 11.36414 -0.00000
0.00000
4.976
4.88483
2.66592 -0.80136
1.78912 -1.
0.30385 11.36426 -0.00000 -0.00000
4.979
5.04996
2.59187 -0.83649
1.79565 -1.
0.30357 11.36450
0.00000 -0.00000
4.983
4.99479
2.50486 -0.87109
1.80216 -1.
0.30330 11.36483 -0.00000 -0.00000
4.987
4.71521
2.40698 -0.90513
1.80867 -1.
0.30302 11.36527
0.00000 -0.00000
4.990
4.21544
2.30009 -0.93858
1.81517 -1.
0.30275 11.36581 -0.00000
0.00000
4.994
3.50970
2.18579 -0.97142
1.82166 -1.
0.30248 11.36645 -0.00000 -0.00000
4.997
2.62305
2.06544 -1.00363
1.82814 -1.
0.30221 11.36719
0.00000 -0.00000
5.001
1.59141
1.94026 -1.03518
1.83461 -1.
0.30194 11.36803
0.00000 -0.00000
5.004
0.46065
1.81126 -1.06605
1.84107 -1.
0.30168 11.36897 -0.00000 -0.00000
5.008

12/24/1998 0:00:00 -0.00007

26674 -2.58410 -0.63344
58
12/25/1998 0:00:00 -0.00011
26314 -2.57936 -0.63319
91
12/26/1998 0:00:00 -0.00014
25958 -2.57460 -0.63295
19
12/27/1998 0:00:00 -0.00017
25605 -2.56982 -0.63271
44
12/28/1998 0:00:00 -0.00019
25255 -2.56502 -0.63249
64
12/29/1998 0:00:00 -0.00020
24908 -2.56021 -0.63226
81
12/30/1998 0:00:00 -0.00021
24564 -2.55538 -0.63205
93
12/31/1998 0:00:00 -0.00020
24223 -2.55055 -0.63184
00
01/01/1999 0:00:00 -0.00019
23886 -2.54570 -0.63164
04
01/02/1999 0:00:00 -0.00016
23551 -2.54084 -0.63145
04
01/03/1999 0:00:00 -0.00013
23221 -2.53598 -0.63126
99
01/04/1999 0:00:00 -0.00010
22893 -2.53112 -0.63108
91
01/05/1999 0:00:00 -0.00006
22569 -2.52625 -0.63091
78
01/06/1999 0:00:00 -0.00003
22248 -2.52137 -0.63075
61
01/07/1999 0:00:00
0.00001
21931 -2.51650 -0.63059
39
01/08/1999 0:00:00
0.00004
21618 -2.51163 -0.63045
14
01/09/1999 0:00:00
0.00007
21308 -2.50677 -0.63031
85
01/10/1999 0:00:00
0.00009
21002 -2.50190 -0.63018
51
01/11/1999 0:00:00
0.00010
20699 -2.49705 -0.63005
13
01/12/1999 0:00:00
0.00011
20401 -2.49220 -0.62994
71

-0.71487
1.67935 -1.09621
1.84753 -1.
0.30142 11.37001 -0.00000 -0.00000
5.011
-1.87401
1.54528 -1.12563
1.85398 -1.
0.30116 11.37115 -0.00000
0.00000
5.014
-2.95081
1.40973 -1.15430
1.86042 -1.
0.30091 11.37239 -0.00000
0.00000
5.018
-3.87701
1.27327 -1.18219
1.86686 -1.
0.30066 11.37372
0.00000 -0.00000
5.021
-4.58596
1.13641 -1.20928
1.87329 -1.
0.30041 11.37516
0.00000 -0.00000
5.024
-5.01872
0.99958 -1.23554
1.87971 -1.
0.30016 11.37668 -0.00000
0.00000
5.027
-5.13226
0.86317 -1.26096
1.88613 -1.
0.29992 11.37830 -0.00000 -0.00000
5.030
-4.90837
0.72753 -1.28551
1.89255 -1.
0.29968 11.38002 -0.00000
0.00000
5.034
-4.36004
0.59296 -1.30917
1.89895 -1.
0.29944 11.38183
0.00000
0.00000
5.037
-3.53196
0.45971 -1.33193
1.90535 -1.
0.29921 11.38373
0.00000 -0.00000
5.040
-2.49378
0.32805 -1.35376
1.91175 -1.
0.29897 11.38573
0.00000 -0.00000
5.042
-1.32803
0.19818 -1.37465
1.91813 -1.
0.29875 11.38781
0.00000 -0.00000
5.045
-0.11727
0.07031 -1.39459
1.92450 -1.
0.29852 11.38999
0.00000
0.00000
5.048
1.06565 -0.05538 -1.41355
1.93086 -1.
0.29830 11.39225 -0.00000
0.00000
5.051
2.16226 -0.17872 -1.43153
1.93720 -1.
0.29808 11.39461 -0.00000
0.00000
5.054
3.12882 -0.29955 -1.44850
1.94353 -1.
0.29786 11.39705
0.00000
0.00000
5.057
3.93386 -0.41771 -1.46446
1.94983 -1.
0.29764 11.39958
0.00000
0.00000
5.059
4.55487 -0.53306 -1.47938
1.95612 -1.
0.29743 11.40219
0.00000
0.00000
5.062
4.97540 -0.64545 -1.49326
1.96238 -1.
0.29722 11.40489 -0.00000 -0.00000
5.065
5.18304 -0.75476 -1.50608
1.96861 -1.
0.29702 11.40767 -0.00000
0.00000
5.067

01/13/1999 0:00:00
0.00011
20106 -2.48736 -0.62983
25
01/14/1999 0:00:00
0.00010
19815 -2.48254 -0.62974
74
01/15/1999 0:00:00
0.00008
19528 -2.47772 -0.62965
20
01/16/1999 0:00:00
0.00005
19244 -2.47292 -0.62957
61
01/17/1999 0:00:00
0.00002
18965 -2.46813 -0.62950
98
01/18/1999 0:00:00 -0.00001
18689 -2.46336 -0.62944
31
01/19/1999 0:00:00 -0.00005
18417 -2.45861 -0.62938
59
01/20/1999 0:00:00 -0.00009
18149 -2.45387 -0.62934
84
01/21/1999 0:00:00 -0.00013
17885 -2.44915 -0.62930
04
01/22/1999 0:00:00 -0.00016
17625 -2.44446 -0.62927
20
01/23/1999 0:00:00 -0.00019
17368 -2.43978 -0.62925
32
01/24/1999 0:00:00 -0.00021
17115 -2.43513 -0.62924
39
01/25/1999 0:00:00 -0.00023
16865 -2.43049 -0.62924
43
01/26/1999 0:00:00 -0.00023
16620 -2.42589 -0.62924
42
01/27/1999 0:00:00 -0.00023
16377 -2.42130 -0.62925
37
01/28/1999 0:00:00 -0.00022
16139 -2.41675 -0.62927
28
01/29/1999 0:00:00 -0.00020
15904 -2.41222 -0.62930
15
01/30/1999 0:00:00 -0.00017
15673 -2.40772 -0.62934
97
01/31/1999 0:00:00 -0.00013
15445 -2.40324 -0.62940
75
02/01/1999 0:00:00 -0.00010
15222 -2.39880 -0.62949
49

5.16880 -0.86084 -1.51783

1.97482 -1.
0.29681 11.41054 -0.00000 -0.00000
5.070
4.92771 -0.96357 -1.52850
1.98100 -1.
0.29661 11.41348 -0.00000 -0.00000
5.072
4.46058 -1.06280 -1.53808
1.98716 -1.
0.29641 11.41651 -0.00000
0.00000
5.075
3.77649 -1.15841 -1.54655
1.99328 -1.
0.29621 11.41962 -0.00000
0.00000
5.077
2.89555 -1.25026 -1.55391
1.99936 -1.
0.29602 11.42281 -0.00000
0.00000
5.079
1.85086 -1.33821 -1.56013
2.00542 -1.
0.29583 11.42607 -0.00000
0.00000
5.082
0.68925 -1.42212 -1.56523
2.01143 -1.
0.29564 11.42941
0.00000
0.00000
5.084
-0.53018 -1.50184 -1.56917
2.01741 -1.
0.29546 11.43283
0.00000 -0.00000
5.086
-1.73933 -1.57722 -1.57197
2.02336 -1.
0.29529 11.43632
0.00000 -0.00000
5.089
-2.86601 -1.64811 -1.57360
2.02926 -1.
0.29527 11.43988 -0.00000
0.00000
5.091
-3.83937 -1.71436 -1.57406
2.03513 -1.
0.29499 11.44351
0.00000
0.00000
5.093
-4.59532 -1.77578 -1.57334
2.04095 -1.
0.29475 11.44721
0.00000
0.00000
5.095
-5.08141 -1.83222 -1.57143
2.04673 -1.
0.29457 11.45098 -0.00000 -0.00000
5.097
-5.26128 -1.88348 -1.56834
2.05247 -1.
0.29440 11.45482 -0.00000 -0.00000
5.099
-5.11864 -1.92939 -1.56406
2.05816 -1.
0.29423 11.45872
0.00000 -0.00000
5.101
-4.66021 -1.96974 -1.55858
2.06380 -1.
0.29407 11.46268 -0.00000
0.00000
5.103
-3.91681 -2.00434 -1.55190
2.06939 -1.
0.29391 11.46671 -0.00000 -0.00000
5.105
-2.94148 -2.03298 -1.54402
2.07492 -1.
0.29375 11.47080 -0.00000
0.00000
5.106
-1.80391 -2.05542 -1.53495
2.08039 -1.
0.29360 11.47494 -0.00000 -0.00000
5.108
-0.58217 -2.07144 -1.52467
2.08580 -1.
0.29345 11.47915 -0.00000
0.00000
5.110

02/02/1999 0:00:00 -0.00006

15002 -2.39439 -0.62969
19
02/03/1999 0:00:00 -0.00002
14785 -2.39001 -0.62963
84
02/04/1999 0:00:00
0.00001
14573 -2.38566 -0.62966
46
02/05/1999 0:00:00
0.00004
14364 -2.38135 -0.62974
03
02/06/1999 0:00:00
0.00007
14159 -2.37707 -0.62983
56
02/07/1999 0:00:00
0.00009
13959 -2.37282 -0.62993
04
02/08/1999 0:00:00
0.00010
13761 -2.36861 -0.63004
49
02/09/1999 0:00:00
0.00010
13568 -2.36444 -0.63017
89
02/10/1999 0:00:00
0.00009
13379 -2.36031 -0.63030
25
02/11/1999 0:00:00
0.00008
13194 -2.35621 -0.63044
57
02/12/1999 0:00:00
0.00005
13012 -2.35216 -0.63059
84
02/13/1999 0:00:00
0.00003
12835 -2.34814 -0.63074
07
02/14/1999 0:00:00 -0.00001
12661 -2.34416 -0.63091
26
02/15/1999 0:00:00 -0.00004
12491 -2.34023 -0.63108
41
02/16/1999 0:00:00 -0.00008
12324 -2.33633 -0.63127
52
02/17/1999 0:00:00 -0.00012
12162 -2.33248 -0.63146
58
02/18/1999 0:00:00 -0.00016
12003 -2.32867 -0.63166
60
02/19/1999 0:00:00 -0.00019
11848 -2.32490 -0.63187
58
02/20/1999 0:00:00 -0.00021
11696 -2.32117 -0.63208
52
02/21/1999 0:00:00 -0.00023
11549 -2.31748 -0.63231
41

0.64640 -2.08081 -1.51321

2.09114 -1.
0.29330 11.48341
0.00000
0.00000
5.112
1.81290 -2.08326 -1.50055
2.09640 -1.
0.29315 11.48773 -0.00000 -0.00000
5.113
2.86150 -2.07853 -1.48670
2.10159 -1.
0.29301 11.49210
0.00000 -0.00000
5.115
3.75070 -2.06635 -1.47167
2.10669 -1.
0.29287 11.49652
0.00000
0.00000
5.117
4.45198 -2.04643 -1.45546
2.11170 -1.
0.29273 11.50099 -0.00000
0.00000
5.118
4.94705 -2.01849 -1.43807
2.11661 -1.
0.29259 11.50551
0.00000
0.00000
5.120
5.22488 -1.98222 -1.41952
2.12142 -1.
0.29246 11.51008
0.00000 -0.00000
5.121
5.27929 -1.93731 -1.39981
2.12613 -1.
0.29233 11.51469
0.00000 -0.00000
5.122
5.10768 -1.88345 -1.37894
2.13073 -1.
0.29220 11.51935 -0.00000
0.00000
5.124
4.71104 -1.82033 -1.35693
2.13520 -1.
0.29208 11.52405 -0.00000 -0.00000
5.125
4.09526 -1.74762 -1.33378
2.13955 -1.
0.29195 11.52879 -0.00000 -0.00000
5.126
3.27378 -1.66502 -1.30950
2.14378 -1.
0.29183 11.53357 -0.00000 -0.00000
5.128
2.27082 -1.57222 -1.28410
2.14786 -1.
0.29171 11.53838
0.00000
0.00000
5.129
1.12468 -1.46896 -1.25759
2.15181 -1.
0.29159 11.54324 -0.00000 -0.00000
5.130
-0.11047 -1.35498 -1.22998
2.15561 -1.
0.29148 11.54812 -0.00000 -0.00000
5.131
-1.36546 -1.23008 -1.20128
2.15925 -1.
0.29137 11.55304
0.00000 -0.00000
5.132
-2.56069 -1.09408 -1.17150
2.16274 -1.
0.29126 11.55798
0.00000 -0.00000
5.133
-3.61419 -0.94691 -1.14066
2.16605 -1.
0.29115 11.56296
0.00000
0.00000
5.134
-4.45121 -0.78856 -1.10876
2.16919 -1.
0.29105 11.56796
0.00000
0.00000
5.135
-5.01319 -0.61912 -1.07583
2.17216 -1.
0.29094 11.57298
0.00000 -0.00000
5.136

02/22/1999 0:00:00 -0.00024

11404 -2.31384 -0.63254
27
02/23/1999 0:00:00 -0.00024
11263 -2.31025 -0.63278
07
02/24/1999 0:00:00 -0.00022
11126 -2.30669 -0.63303
84
02/25/1999 0:00:00 -0.00021
10992 -2.30319 -0.63328
57
02/26/1999 0:00:00 -0.00018
10862 -2.29972 -0.63355
25
02/27/1999 0:00:00 -0.00015
10735 -2.29630 -0.63382
89
02/28/1999 0:00:00 -0.00011
10612 -2.29293 -0.63410
49
03/01/1999 0:00:00 -0.00007
10492 -2.28960 -0.63438
04
03/02/1999 0:00:00 -0.00003
10376 -2.28632 -0.63468
55
03/03/1999 0:00:00
0.00000
10264 -2.28309 -0.63498
02
03/04/1999 0:00:00
0.00004
10155 -2.27991 -0.63529
45
03/05/1999 0:00:00
0.00006
10050 -2.27677 -0.63561
84
03/06/1999 0:00:00
0.00008
09949 -2.27368 -0.63594
18
03/07/1999 0:00:00
0.00009
09851 -2.27064 -0.63627
48
03/08/1999 0:00:00
0.00010
09757 -2.26765 -0.63661
74
03/09/1999 0:00:00
0.00010
09667 -2.26471 -0.63696
95
03/10/1999 0:00:00
0.00009
09580 -2.26182 -0.63732
13
03/11/1999 0:00:00
0.00007
09497 -2.25897 -0.63769
26
03/12/1999 0:00:00
0.00004
09418 -2.25618 -0.63806
34
03/13/1999 0:00:00
0.00001
09342 -2.25344 -0.63844
39

-5.26365 -0.43882 -1.04187

2.17493 -1.
0.29084 11.57803
0.00000 -0.00000
5.137
-5.19047 -0.24801 -1.00690
2.17750 -1.
0.29075 11.58310
0.00000
0.00000
5.138
-4.80490 -0.04721 -0.97094
2.17986 -1.
0.29065 11.58818
0.00000 -0.00000
5.138
-4.13861
0.16286 -0.93400
2.18201 -1.
0.29056 11.59328 -0.00000
0.00000
5.139
-3.23978
0.38131 -0.89611
2.18393 -1.
0.29047 11.59840
0.00000 -0.00000
5.140
-2.16871
0.60704 -0.85729
2.18560 -1.
0.29039 11.60353 -0.00000
0.00000
5.140
-0.99305
0.83873 -0.81754
2.18702 -1.
0.29030 11.60866 -0.00000
0.00000
5.141
0.21728
1.07485 -0.77691
2.18817 -1.
0.29022 11.61381
0.00000
0.00000
5.142
1.39521
1.31364 -0.73540
2.18904 -1.
0.29014 11.61896 -0.00000
0.00000
5.142
2.48113
1.55317 -0.69305
2.18961 -1.
0.29006 11.62412
0.00000 -0.00000
5.143
3.42607
1.79128 -0.64987
2.18987 -1.
0.28999 11.62928 -0.00000 -0.00000
5.143
4.19329
2.02566 -0.60589
2.18980 -1.
0.28991 11.63444
0.00000
0.00000
5.143
4.75795
2.25381 -0.56113
2.18939 -1.
0.28984 11.63960
0.00000 -0.00000
5.144
5.10552
2.47311 -0.51562
2.18862 -1.
0.28977 11.64476 -0.00000
0.00000
5.144
5.22959
2.68080 -0.46939
2.18747 -1.
0.28970 11.64992
0.00000 -0.00000
5.144
5.12958
2.87405 -0.42246
2.18594 -1.
0.28963 11.65506
0.00000
0.00000
5.144
4.80925
3.04998 -0.37485
2.18399 -1.
0.28957 11.66020
0.00000
0.00000
5.145
4.27610
3.20572 -0.32659
2.18162 -1.
0.28950 11.66533 -0.00000
0.00000
5.145
3.54208
3.33849 -0.27771
2.17880 -1.
0.28944 11.67044 -0.00000
0.00000
5.145
2.62568
3.44566 -0.22824
2.17552 -1.
0.28938 11.67554
0.00000
0.00000
5.145

03/14/1999 0:00:00 -0.00002

09270 -2.25075 -0.63883
39
03/15/1999 0:00:00 -0.00006
09202 -2.24810 -0.63923
35
03/16/1999 0:00:00 -0.00009
09137 -2.24551 -0.63963
27
03/17/1999 0:00:00 -0.00013
09076 -2.24297 -0.64004
15
03/18/1999 0:00:00 -0.00016
09018 -2.24048 -0.64046
98
03/19/1999 0:00:00 -0.00019
08963 -2.23804 -0.64089
77
03/20/1999 0:00:00 -0.00021
08912 -2.23565 -0.64132
52
03/21/1999 0:00:00 -0.00022
08864 -2.23331 -0.64176
23
03/22/1999 0:00:00 -0.00022
08820 -2.23102 -0.64220
89
03/23/1999 0:00:00 -0.00021
08779 -2.22878 -0.64265
51
03/24/1999 0:00:00 -0.00019
08741 -2.22659 -0.64311
09
03/25/1999 0:00:00 -0.00016
08707 -2.22445 -0.64357
63
03/26/1999 0:00:00 -0.00013
08676 -2.22236 -0.64404
12
03/27/1999 0:00:00 -0.00010
08649 -2.22033 -0.64451
57
03/28/1999 0:00:00 -0.00006
08625 -2.21834 -0.64499
98
03/29/1999 0:00:00 -0.00002
08605 -2.21641 -0.64548
35
03/30/1999 0:00:00
0.00002
08589 -2.21453 -0.64597
67
03/31/1999 0:00:00
0.00005
08578 -2.21270 -0.64647
95
04/01/1999 0:00:00
0.00008
08571 -2.21092 -0.64697
19
04/02/1999 0:00:00
0.00010
08563 -2.20919 -0.64748
39

1.55501
3.52488 -0.17820
2.17176 -1.
0.28932 11.68062 -0.00000
0.00000
5.145
0.37152
3.57416 -0.12762
2.16750 -1.
0.28926 11.68568
0.00000
0.00000
5.145
-0.86724
3.59200 -0.07653
2.16273 -1.
0.28921 11.69072 -0.00000
0.00000
5.145
-2.08749
3.57749 -0.02495
2.15742 -1.
0.28915 11.69574 -0.00000 -0.00000
5.145
-3.20376
3.53039
0.02708
2.15155 -1.
0.28910 11.70074 -0.00000 -0.00000
5.144
-4.12879
3.45116
0.07954
2.14511 -1.
0.28905 11.70570 -0.00000 -0.00000
5.144
-4.78687
3.34099
0.13240
2.13807 -1.
0.28900 11.71064 -0.00000 -0.00000
5.144
-5.12652
3.20175
0.18563
2.13042 -1.
0.28896 11.71555 -0.00000 -0.00000
5.144
-5.12785
3.03590
0.23919
2.12213 -1.
0.28891 11.72042 -0.00000 -0.00000
5.143
-4.80265
2.84639
0.29306
2.11318 -1.
0.28887 11.72525
0.00000
0.00000
5.143
-4.18831
2.63651
0.34719
2.10355 -1.
0.28883 11.73005
0.00000 -0.00000
5.143
-3.33923
2.40972
0.40157
2.09322 -1.
0.28879 11.73481
0.00000
0.00000
5.142
-2.31865
2.16953
0.45615
2.08216 -1.
0.28875 11.73953 -0.00000
0.00000
5.142
-1.19250
1.91940
0.51089
2.07035 -1.
0.28871 11.74420 -0.00000
0.00000
5.141
-0.02547
1.66255
0.56577
2.05777 -1.
0.28867 11.74883
0.00000 -0.00000
5.140
1.12161
1.40199
0.62075
2.04438 -1.
0.28864 11.75341 -0.00000 -0.00000
5.140
2.19367
1.14039
0.67578
2.03018 -1.
0.28861 11.75794
0.00000
0.00000
5.139
3.14303
0.88009
0.73083
2.01513 -1.
0.28857 11.76242 -0.00000
0.00000
5.138
3.93084
0.62312
0.78588
1.99922 -1.
0.28854 11.76684
0.00000 -0.00000
5.138
4.52797
0.37116
0.84086
1.98242 -1.
0.28851 11.77121
0.00000 -0.00000
5.137

04/03/1999 0:00:00
0.00011
08555 -2.20752 -0.64800
54
04/04/1999 0:00:00
0.00012
08554 -2.20590 -0.64852
66
04/05/1999 0:00:00
0.00012
08556 -2.20433 -0.64905
72
04/06/1999 0:00:00
0.00011
08563 -2.20281 -0.64958
75
04/07/1999 0:00:00
0.00010
08574 -2.20135 -0.65012
74
04/08/1999 0:00:00
0.00007
08588 -2.19993 -0.65067
68
04/09/1999 0:00:00
0.00005
08605 -2.19857 -0.65122
58
04/10/1999 0:00:00
0.00002
08626 -2.19726 -0.65178
44
04/11/1999 0:00:00 -0.00002
08651 -2.19601 -0.65234
25
04/12/1999 0:00:00 -0.00005
08679 -2.19480 -0.65290
03
04/13/1999 0:00:00 -0.00009
08710 -2.19365 -0.65347
76
04/14/1999 0:00:00 -0.00012
08745 -2.19255 -0.65405
45
04/15/1999 0:00:00 -0.00014
08783 -2.19150 -0.65463
09
04/16/1999 0:00:00 -0.00016
08825 -2.19051 -0.65521
70
04/17/1999 0:00:00 -0.00017
08870 -2.18956 -0.65580
26
04/18/1999 0:00:00 -0.00018
08918 -2.18867 -0.65639
78
04/19/1999 0:00:00 -0.00017
08969 -2.18782 -0.65698
26
04/20/1999 0:00:00 -0.00015
09023 -2.18703 -0.65758
69
04/21/1999 0:00:00 -0.00013
09081 -2.18629 -0.65818
09
04/22/1999 0:00:00 -0.00009
09142 -2.18560 -0.65878
44

4.91524
0.12563
0.89576
1.96472 -1.
0.28848 11.77553
0.00000 -0.00000
5.136
5.08286 -0.11234
0.95054
1.94610 -1.
0.28845 11.77978
0.00000 -0.00000
5.135
5.02913 -0.34186
1.00515
1.92654 -1.
0.28842 11.78398 -0.00000
0.00000
5.134
4.75898 -0.56221
1.05956
1.90602 -1.
0.28839 11.78811 -0.00000
0.00000
5.133
4.28253 -0.77287
1.11373
1.88454 -1.
0.28837 11.79218
0.00000 -0.00000
5.132
3.61433 -0.97345
1.16763
1.86208 -1.
0.28834 11.79619
0.00000 -0.00000
5.131
2.77353 -1.16366
1.22122
1.83863 -1.
0.28831 11.80012
0.00000
0.00000
5.130
1.78514 -1.34333
1.27446
1.81420 -1.
0.28829 11.80399 -0.00000 -0.00000
5.129
0.68248 -1.51234
1.32732
1.78876 -1.
0.28826 11.80778
0.00000
0.00000
5.128
-0.48971 -1.67064
1.37975
1.76234 -1.
0.28824 11.81151 -0.00000 -0.00000
5.127
-1.67253 -1.81823
1.43173
1.73491 -1.
0.28822 11.81516
0.00000
0.00000
5.125
-2.79232 -1.95513
1.48321
1.70650 -1.
0.28819 11.81873 -0.00000 -0.00000
5.124
-3.76464 -2.08139
1.53417
1.67711 -1.
0.28817 11.82222 -0.00000 -0.00000
5.123
-4.50427 -2.19708
1.58456
1.64675 -1.
0.28815 11.82563 -0.00000
0.00000
5.121
-4.94020 -2.30229
1.63434
1.61543 -1.
0.28813 11.82896 -0.00000 -0.00000
5.120
-5.03085 -2.39709
1.68349
1.58317 -1.
0.28811 11.83221 -0.00000
0.00000
5.118
-4.77285 -2.48159
1.73195
1.54999 -1.
0.28809 11.83538
0.00000
0.00000
5.117
-4.19969 -2.55589
1.77970
1.51591 -1.
0.28807 11.83845 -0.00000
0.00000
5.115
-3.37154 -2.62008
1.82669
1.48095 -1.
0.28805 11.84144 -0.00000
0.00000
5.114
-2.36175 -2.67425
1.87288
1.44513 -1.
0.28803 11.84434
0.00000
0.00000
5.112

04/23/1999 0:00:00 -0.00006

09206 -2.18497 -0.65938
75
04/24/1999 0:00:00 -0.00002
09274 -2.18439 -0.65999
01
04/25/1999 0:00:00
0.00001
09345 -2.18386 -0.66061
24
04/26/1999 0:00:00
0.00005
09420 -2.18339 -0.66122
42
04/27/1999 0:00:00
0.00008
09498 -2.18296 -0.66184
56
04/28/1999 0:00:00
0.00011
09579 -2.18258 -0.66246
66
04/29/1999 0:00:00
0.00013
09664 -2.18224 -0.66308
71
04/30/1999 0:00:00
0.00015
09752 -2.18195 -0.66371
73
05/01/1999 0:00:00
0.00015
09843 -2.18171 -0.66434
70
05/02/1999 0:00:00
0.00015
09939 -2.18153 -0.66497
63
05/03/1999 0:00:00
0.00015
10037 -2.18140 -0.66560
52
05/04/1999 0:00:00
0.00013
10139 -2.18133 -0.66624
36
05/05/1999 0:00:00
0.00011
10245 -2.18131 -0.66688
17
05/06/1999 0:00:00
0.00009
10354 -2.18133 -0.66752
93
05/07/1999 0:00:00
0.00006
10467 -2.18141 -0.66816
65
05/08/1999 0:00:00
0.00003
10583 -2.18154 -0.66880
33
05/09/1999 0:00:00 -0.00001
10702 -2.18172 -0.66945
96
05/10/1999 0:00:00 -0.00004
10825 -2.18196 -0.67009
56
05/11/1999 0:00:00 -0.00007
10951 -2.18224 -0.67074
11
05/12/1999 0:00:00 -0.00010
11081 -2.18257 -0.67138
62

-1.24533 -2.71851
1.91824
1.40849 -1.
0.28801 11.84714 -0.00000 -0.00000
5.110
-0.09177 -2.75294
1.96271
1.37104 -1.
0.28799 11.84986 -0.00000 -0.00000
5.109
1.03802 -2.77764
2.00626
1.33283 -1.
0.28798 11.85248
0.00000 -0.00000
5.107
2.09218 -2.79269
2.04885
1.29389 -1.
0.28796 11.85501
0.00000
0.00000
5.105
3.02731 -2.79817
2.09043
1.25426 -1.
0.28794 11.85744
0.00000 -0.00000
5.103
3.80789 -2.79418
2.13096
1.21397 -1.
0.28792 11.85977 -0.00000
0.00000
5.101
4.40606 -2.78078
2.17041
1.17306 -1.
0.28790 11.86200 -0.00000
0.00000
5.099
4.80178 -2.75807
2.20873
1.13158 -1.
0.28788 11.86413 -0.00000
0.00000
5.097
4.98301 -2.72613
2.24588
1.08958 -1.
0.28786 11.86617
0.00000 -0.00000
5.095
4.94576 -2.68504
2.28182
1.04710 -1.
0.28784 11.86810 -0.00000
0.00000
5.093
4.69373 -2.63489
2.31652
1.00419 -1.
0.28782 11.86992
0.00000
0.00000
5.091
4.23761 -2.57578
2.34992
0.96090 -1.
0.28780 11.87165
0.00000 -0.00000
5.089
3.59411 -2.50781
2.38200
0.91728 -1.
0.28778 11.87326
0.00000
0.00000
5.087
2.78532 -2.43109
2.41271
0.87337 -1.
0.28775 11.87477
0.00000
0.00000
5.084
1.83844 -2.34575
2.44202
0.82924 -1.
0.28773 11.87618
0.00000
0.00000
5.082
0.78635 -2.25194
2.46988
0.78494 -1.
0.28771 11.87747 -0.00000
0.00000
5.080
-0.33093 -2.14981
2.49627
0.74050 -1.
0.28768 11.87866 -0.00000 -0.00000
5.077
-1.46429 -2.03957
2.52114
0.69600 -1.
0.28766 11.87974
0.00000
0.00000
5.075
-2.55372 -1.92142
2.54445
0.65147 -1.
0.28763 11.88070
0.00000 -0.00000
5.073
-3.52831 -1.79563
2.56617
0.60696 -1.
0.28760 11.88155 -0.00000 -0.00000
5.070

05/13/1999 0:00:00 -0.00012

11214 -2.18295 -0.67203
09
05/14/1999 0:00:00 -0.00013
11350 -2.18339 -0.67267
52
05/15/1999 0:00:00 -0.00013
11490 -2.18387 -0.67332
90
05/16/1999 0:00:00 -0.00012
11632 -2.18440 -0.67396
24
05/17/1999 0:00:00 -0.00011
11778 -2.18498 -0.67461
55
05/18/1999 0:00:00 -0.00008
11928 -2.18561 -0.67525
81
05/19/1999 0:00:00 -0.00005
12080 -2.18628 -0.67589
02
05/20/1999 0:00:00 -0.00002
12236 -2.18701 -0.67653
20
05/21/1999 0:00:00
0.00002
12396 -2.18779 -0.67717
34
05/22/1999 0:00:00
0.00005
12558 -2.18861 -0.67781
43
05/23/1999 0:00:00
0.00009
12724 -2.18949 -0.67845
48
05/24/1999 0:00:00
0.00012
12894 -2.19041 -0.67909
49
05/25/1999 0:00:00
0.00015
13067 -2.19138 -0.67972
46
05/26/1999 0:00:00
0.00017
13244 -2.19241 -0.68036
39
05/27/1999 0:00:00
0.00019
13424 -2.19348 -0.68099
27
05/28/1999 0:00:00
0.00020
13607 -2.19460 -0.68162
12
05/29/1999 0:00:00
0.00020
13795 -2.19576 -0.68224
92
05/30/1999 0:00:00
0.00019
13985 -2.19698 -0.68287
68
05/31/1999 0:00:00
0.00018
14179 -2.19825 -0.68349
40
06/01/1999 0:00:00
0.00016
14377 -2.19956 -0.68411
08

-4.31006 -1.66248
2.58627
0.56253 -1.
0.28757 11.88230 -0.00000 -0.00000
5.068
-4.82309 -1.52232
2.60471
0.51821 -1.
0.28755 11.88292 -0.00000 -0.00000
5.065
-5.00797 -1.37556
2.62145
0.47406 -1.
0.28752 11.88343 -0.00000 -0.00000
5.062
-4.83675 -1.22264
2.63645
0.43011 -1.
0.28749 11.88383 -0.00000 -0.00000
5.060
-4.32219 -1.06411
2.64967
0.38641 -1.
0.28746 11.88411
0.00000 -0.00000
5.057
-3.51571 -0.90056
2.66109
0.34297 -1.
0.28743 11.88428 -0.00000 -0.00000
5.054
-2.49511 -0.73270
2.67065
0.29984 -1.
0.28740 11.88433
0.00000 -0.00000
5.052
-1.34799 -0.56129
2.67832
0.25705 -1.
0.28736 11.88426 -0.00000
0.00000
5.049
-0.15768 -0.38720
2.68405
0.21461 -1.
0.28733 11.88407
0.00000 -0.00000
5.046
1.00464 -0.21137
2.68780
0.17256 -1.
0.28729 11.88377 -0.00000
0.00000
5.043
2.08227 -0.03484
2.68954
0.13092 -1.
0.28726 11.88335
0.00000 -0.00000
5.040
3.03175
0.14129
2.68921
0.08970 -1.
0.28722 11.88280 -0.00000 -0.00000
5.037
3.82034
0.31587
2.68678
0.04893 -1.
0.28718 11.88215 -0.00000 -0.00000
5.034
4.42372
0.48773
2.68221
0.00861 -1.
0.28714 11.88137 -0.00000 -0.00000
5.031
4.82455
0.65554
2.67546 -0.03122 -1.
0.28710 11.88047
0.00000 -0.00000
5.028
5.01178
0.81822
2.66647 -0.07057 -1.
0.28705 11.87946
0.00000
0.00000
5.025
4.98081
0.97456
2.65522 -0.10940 -1.
0.28701 11.87832
0.00000
0.00000
5.021
4.73383
1.12346
2.64167 -0.14773 -1.
0.28696 11.87707 -0.00000
0.00000
5.018
4.28019
1.26388
2.62576 -0.18552 -1.
0.28691 11.87570
0.00000
0.00000
5.015
3.63642
1.39490
2.60747 -0.22278 -1.
0.28686 11.87421
0.00000 -0.00000
5.012

06/02/1999 0:00:00
0.00013
14578 -2.20092 -0.68473
72
06/03/1999 0:00:00
0.00010
14783 -2.20233 -0.68535
31
06/04/1999 0:00:00
0.00007
14991 -2.20378 -0.68596
87
06/05/1999 0:00:00
0.00004
15203 -2.20529 -0.68657
38
06/06/1999 0:00:00
0.00000
15418 -2.20684 -0.68717
85
06/07/1999 0:00:00 -0.00003
15637 -2.20844 -0.68777
28
06/08/1999 0:00:00 -0.00005
15859 -2.21008 -0.68837
67
06/09/1999 0:00:00 -0.00008
16084 -2.21177 -0.68896
02
06/10/1999 0:00:00 -0.00009
16312 -2.21350 -0.68955
33
06/11/1999 0:00:00 -0.00009
16544 -2.21528 -0.69013
60
06/12/1999 0:00:00 -0.00009
16779 -2.21711 -0.69071
82
06/13/1999 0:00:00 -0.00008
17018 -2.21898 -0.69128
01
06/14/1999 0:00:00 -0.00005
17259 -2.22090 -0.69185
15
06/15/1999 0:00:00 -0.00002
17504 -2.22286 -0.69241
25
06/16/1999 0:00:00
0.00001
17752 -2.22486 -0.69296
31
06/17/1999 0:00:00
0.00005
18004 -2.22691 -0.69351
33
06/18/1999 0:00:00
0.00009
18259 -2.22900 -0.69406
31
06/19/1999 0:00:00
0.00012
18517 -2.23114 -0.69459
25
06/20/1999 0:00:00
0.00016
18779 -2.23332 -0.69512
15
06/21/1999 0:00:00
0.00019
19044 -2.23555 -0.69565
01

2.82602
1.51571
2.58675 -0.25950 -1.
0.28681 11.87260 -0.00000 -0.00000
5.008
1.87890
1.62561
2.56357 -0.29566 -1.
0.28675 11.87087 -0.00000 -0.00000
5.005
0.83096
1.72403
2.53788 -0.33126 -1.
0.28669 11.86903
0.00000 -0.00000
5.001
-0.27618
1.81052
2.50964 -0.36629 -1.
0.28663 11.86706
0.00000
0.00000
4.998
-1.39488
1.88473
2.47883 -0.40076 -1.
0.28657 11.86498
0.00000
0.00000
4.994
-2.47101
1.94643
2.44539 -0.43465 -1.
0.28651 11.86278 -0.00000 -0.00000
4.991
-3.44378
1.99547
2.40929 -0.46797 -1.
0.28645 11.86047
0.00000
0.00000
4.987
-4.24692
2.03177
2.37049 -0.50071 -1.
0.28638 11.85803 -0.00000
0.00000
4.984
-4.81284
2.05535
2.32895 -0.53287 -1.
0.28631 11.85548 -0.00000
0.00000
4.980
-5.08076
2.06623
2.28464 -0.56445 -1.
0.28624 11.85282
0.00000 -0.00000
4.976
-5.00868
2.06453
2.23751 -0.59545 -1.
0.28617 11.85003
0.00000 -0.00000
4.972
-4.58573
2.05037
2.18752 -0.62589 -1.
0.28610 11.84714
0.00000
0.00000
4.969
-3.83971
2.02391
2.13463 -0.65575 -1.
0.28602 11.84412
0.00000 -0.00000
4.965
-2.83488
1.98532
2.07879 -0.68506 -1.
0.28594 11.84100
0.00000
0.00000
4.961
-1.65968
1.93480
2.01995 -0.71382 -1.
0.28587 11.83776 -0.00000 -0.00000
4.957
-0.40978
1.87254
1.95808 -0.74204 -1.
0.28578 11.83440 -0.00000 -0.00000
4.953
0.82699
1.79875
1.89311 -0.76973 -1.
0.28570 11.83094 -0.00000
0.00000
4.949
1.97926
1.71366
1.82500 -0.79690 -1.
0.28561 11.82736
0.00000
0.00000
4.945
2.99434
1.61747
1.75369 -0.82356 -1.
0.28553 11.82367
0.00000 -0.00000
4.941
3.83601
1.51043
1.67914 -0.84972 -1.
0.28544 11.81988
0.00000 -0.00000
4.937

06/22/1999 0:00:00
0.00021
19313 -2.23782 -0.69617
83
06/23/1999 0:00:00
0.00023
19585 -2.24013 -0.69668
60
06/24/1999 0:00:00
0.00023
19860 -2.24249 -0.69718
34
06/25/1999 0:00:00
0.00024
20139 -2.24489 -0.69768
03
06/26/1999 0:00:00
0.00023
20421 -2.24733 -0.69818
69
06/27/1999 0:00:00
0.00022
20707 -2.24981 -0.69866
30
06/28/1999 0:00:00
0.00020
20995 -2.25233 -0.69914
88
06/29/1999 0:00:00
0.00017
21288 -2.25490 -0.69961
41
06/30/1999 0:00:00
0.00014
21583 -2.25751 -0.70007
90
07/01/1999 0:00:00
0.00011
21882 -2.26016 -0.70053
35
07/02/1999 0:00:00
0.00007
22184 -2.26284 -0.70098
76
07/03/1999 0:00:00
0.00004
22490 -2.26557 -0.70142
14
07/04/1999 0:00:00
0.00001
22798 -2.26834 -0.70185
47
07/05/1999 0:00:00 -0.00002
23110 -2.27114 -0.70227
76
07/06/1999 0:00:00 -0.00005
23424 -2.27399 -0.70269
01
07/07/1999 0:00:00 -0.00006
23741 -2.27687 -0.70309
22
07/08/1999 0:00:00 -0.00007
24062 -2.27979 -0.70349
39
07/09/1999 0:00:00 -0.00007
24385 -2.28274 -0.70388
52
07/10/1999 0:00:00 -0.00006
24711 -2.28573 -0.70425
61
07/11/1999 0:00:00 -0.00004
25040 -2.28876 -0.70462
66

4.48071
1.39274
1.60130 -0.87538 -1.
0.28534 11.81597 -0.00000 -0.00000
4.932
4.91395
1.26466
1.52011 -0.90056 -1.
0.28525 11.81196
0.00000
0.00000
4.928
5.12776
1.12641
1.43552 -0.92526 -1.
0.28515 11.80784 -0.00000 -0.00000
4.924
5.11938
0.97826
1.34748 -0.94949 -1.
0.28505 11.80362
0.00000
0.00000
4.920
4.89114
0.82045
1.25595 -0.97325 -1.
0.28494 11.79929 -0.00000 -0.00000
4.915
4.45102
0.65327
1.16086 -0.99656 -1.
0.28483 11.79486
0.00000
0.00000
4.911
3.81353
0.47700
1.06217 -1.01942 -1.
0.28472 11.79033
0.00000 -0.00000
4.906
3.00064
0.29196
0.95984 -1.04184 -1.
0.28461 11.78569 -0.00000
0.00000
4.902
2.04219
0.09849
0.85380 -1.06382 -1.
0.28450 11.78096 -0.00000 -0.00000
4.897
0.97582 -0.10304
0.74402 -1.08536 -1.
0.28438 11.77613 -0.00000
0.00000
4.893
-0.15372 -0.31221
0.63044 -1.10647 -1.
0.28426 11.77120 -0.00000 -0.00000
4.888
-1.29560 -0.52855
0.51303 -1.12716 -1.
0.28413 11.76618 -0.00000 -0.00000
4.884
-2.39419 -0.75156
0.39172 -1.14743 -1.
0.28401 11.76106
0.00000
0.00000
4.879
-3.39053 -0.98064
0.26650 -1.16729 -1.
0.28388 11.75584
0.00000 -0.00000
4.874
-4.22415 -1.21513
0.13730 -1.18673 -1.
0.28375 11.75054 -0.00000
0.00000
4.870
-4.83584 -1.45428
0.00410 -1.20576 -1.
0.28362 11.74514
0.00000
0.00000
4.865
-5.17213 -1.69724 -0.13315 -1.22440 -1.
0.28348 11.73965 -0.00000
0.00000
4.860
-5.19198 -1.94306 -0.27448 -1.24264 -1.
0.28334 11.73408 -0.00000
0.00000
4.855
-4.87517 -2.19064 -0.41992 -1.26048 -1.
0.28320 11.72842 -0.00000
0.00000
4.850
-4.23026 -2.43875 -0.56951 -1.27795 -1.
0.28306 11.72267
0.00000 -0.00000
4.845

07/12/1999 0:00:00 -0.00001

25372 -2.29182 -0.70498
67
07/13/1999 0:00:00
0.00002
25706 -2.29491 -0.70532
65
07/14/1999 0:00:00
0.00006
26043 -2.29804 -0.70566
58
07/15/1999 0:00:00
0.00010
26383 -2.30121 -0.70599
47
07/16/1999 0:00:00
0.00014
26726 -2.30440 -0.70631
32
07/17/1999 0:00:00
0.00017
27071 -2.30763 -0.70662
13
07/18/1999 0:00:00
0.00020
27419 -2.31090 -0.70691
90
07/19/1999 0:00:00
0.00023
27770 -2.31419 -0.70720
64
07/20/1999 0:00:00
0.00024
28123 -2.31752 -0.70748
33
07/21/1999 0:00:00
0.00026
28479 -2.32087 -0.70775
98
07/22/1999 0:00:00
0.00026
28838 -2.32426 -0.70801
60
07/23/1999 0:00:00
0.00025
29199 -2.32768 -0.70826
17
07/24/1999 0:00:00
0.00024
29562 -2.33112 -0.70850
70
07/25/1999 0:00:00
0.00022
29928 -2.33460 -0.70872
20
07/26/1999 0:00:00
0.00020
30296 -2.33810 -0.70894
66
07/27/1999 0:00:00
0.00016
30667 -2.34163 -0.70915
07
07/28/1999 0:00:00
0.00013
31039 -2.34518 -0.70935
45
07/29/1999 0:00:00
0.00009
31413 -2.34876 -0.70953
79
07/30/1999 0:00:00
0.00006
31789 -2.35236 -0.70971
09
07/31/1999 0:00:00
0.00002
32167 -2.35599 -0.70987
35

-3.29874 -2.68603 -0.72327 -1.29504 -1.

0.28291 11.71684 -0.00000
0.00000
4.840
-2.15212 -2.93094 -0.88122 -1.31177 -1.
0.28276 11.71092 -0.00000 -0.00000
4.835
-0.88146 -3.17179 -1.04340 -1.32814 -1.
0.28261 11.70493 -0.00000 -0.00000
4.830
0.41731 -3.40671 -1.20980 -1.34416 -1.
0.28246 11.69885 -0.00000
0.00000
4.825
1.65724 -3.63370 -1.38042 -1.35984 -1.
0.28230 11.69270
0.00000 -0.00000
4.820
2.76911 -3.85058 -1.55527 -1.37519 -1.
0.28214 11.68647
0.00000 -0.00000
4.815
3.70406 -4.05508 -1.73431 -1.39022 -1.
0.28198 11.68017 -0.00000 -0.00000
4.809
4.43167 -4.24483 -1.91752 -1.40494 -1.
0.28181 11.67379
0.00000
0.00000
4.804
4.93570 -4.41742 -2.10482 -1.41934 -1.
0.28164 11.66734 -0.00000
0.00000
4.799
5.20977 -4.57047 -2.29616 -1.43344 -1.
0.28147 11.66082
0.00000 -0.00000
4.793
5.25392 -4.70170 -2.49143 -1.44724 -1.
0.28130 11.65424
0.00000 -0.00000
4.788
5.07274 -4.80898 -2.69050 -1.46074 -1.
0.28112 11.64759 -0.00000 -0.00000
4.783
4.67476 -4.89043 -2.89324 -1.47396 -1.
0.28094 11.64087 -0.00000
0.00000
4.777
4.07303 -4.94449 -3.09945 -1.48688 -1.
0.28075 11.63410
0.00000
0.00000
4.772
3.28644 -4.96999 -3.30892 -1.49952 -1.
0.28057 11.62726
0.00000 -0.00000
4.766
2.34127 -4.96621 -3.52139 -1.51188 -1.
0.28038 11.62037 -0.00000 -0.00000
4.761
1.27255 -4.93290 -3.73659 -1.52396 -1.
0.28018 11.61341
0.00000 -0.00000
4.755
0.12458 -4.87028 -3.95415 -1.53576 -1.
0.27999 11.60641
0.00000
0.00000
4.749
-1.04967 -4.77908 -4.17371 -1.54728 -1.
0.27979 11.59934
0.00000
0.00000
4.744
-2.19045 -4.66045 -4.39482 -1.55853 -1.
0.27959 11.59223 -0.00000
0.00000
4.738

08/01/1999 0:00:00 -0.00001

32547 -2.35964 -0.71003
57
08/02/1999 0:00:00 -0.00003
32928 -2.36331 -0.71017
75
08/03/1999 0:00:00 -0.00005
33311 -2.36699 -0.71030
90
08/04/1999 0:00:00 -0.00006
33694 -2.37070 -0.71042
00
08/05/1999 0:00:00 -0.00007
34079 -2.37443 -0.71053
07
08/06/1999 0:00:00 -0.00006
34465 -2.37817 -0.71063
09
08/07/1999 0:00:00 -0.00004
34852 -2.38193 -0.71071
08
08/08/1999 0:00:00 -0.00002
35240 -2.38571 -0.71078
03
08/09/1999 0:00:00
0.00001
35629 -2.38950 -0.71084
94
08/10/1999 0:00:00
0.00005
36018 -2.39330 -0.71089
82
08/11/1999 0:00:00
0.00009
36408 -2.39712 -0.71093
65
08/12/1999 0:00:00
0.00013
36798 -2.40094 -0.71096
44
08/13/1999 0:00:00
0.00016
37189 -2.40478 -0.71098
20
08/14/1999 0:00:00
0.00020
37580 -2.40863 -0.71098
92
08/15/1999 0:00:00
0.00022
37971 -2.41249 -0.71098
60
08/16/1999 0:00:00
0.00025
38362 -2.41635 -0.71096
24
08/17/1999 0:00:00
0.00026
38753 -2.42022 -0.71093
85
08/18/1999 0:00:00
0.00026
39144 -2.42410 -0.71089
41
08/19/1999 0:00:00
0.00026
39534 -2.42798 -0.71085
94
08/20/1999 0:00:00
0.00025
39924 -2.43186 -0.71079
43

-3.23442 -4.51597 -4.61700 -1.56951 -1.

0.27938 11.58507
0.00000 -0.00000
4.732
-4.11856 -4.34751 -4.83972 -1.58021 -1.
0.27918 11.57786 -0.00000
0.00000
4.726
-4.78451 -4.15723 -5.06238 -1.59063 -1.
0.27897 11.57060 -0.00000
0.00000
4.720
-5.18301 -3.94746 -5.28434 -1.60079 -1.
0.27876 11.56330 -0.00000
0.00000
4.715
-5.27841 -3.72065 -5.50490 -1.61068 -1.
0.27854 11.55595
0.00000
0.00000
4.709
-5.05305 -3.47930 -5.72332 -1.62031 -1.
0.27832 11.54856 -0.00000
0.00000
4.703
-4.51130 -3.22591 -5.93880 -1.62967 -1.
0.27811 11.54114 -0.00000
0.00000
4.697
-3.68222 -2.96292 -6.15051 -1.63878 -1.
0.27788 11.53367 -0.00000 -0.00000
4.691
-2.61959 -2.69271 -6.35757 -1.64763 -1.
0.27766 11.52617
0.00000
0.00000
4.684
-1.39780 -2.41755 -6.55908 -1.65624 -1.
0.27743 11.51864 -0.00000
0.00000
4.678
-0.10364 -2.13959 -6.75411 -1.66460 -1.
0.27720 11.51107 -0.00000 -0.00000
4.672
1.17450 -1.86090 -6.94171 -1.67273 -1.
0.27697 11.50348 -0.00000
0.00000
4.666
2.35715 -1.58338 -7.12093 -1.68062 -1.
0.27674 11.49586
0.00000
0.00000
4.660
3.38129 -1.30888 -7.29085 -1.68829 -1.
0.27650 11.48821
0.00000 -0.00000
4.653
4.20327 -1.03909 -7.45053 -1.69573 -1.
0.27626 11.48053 -0.00000 -0.00000
4.647
4.79778 -0.77563 -7.59912 -1.70295 -1.
0.27602 11.47283
0.00000 -0.00000
4.641
5.15431 -0.52001 -7.73578 -1.70996 -1.
0.27577 11.46512 -0.00000 -0.00000
4.634
5.27281 -0.27362 -7.85977 -1.71675 -1.
0.27553 11.45738 -0.00000 -0.00000
4.628
5.16000 -0.03778 -7.97042 -1.72333 -1.
0.27527 11.44963
0.00000 -0.00000
4.621
4.82682
0.18633 -8.06717 -1.72970 -1.
0.27502 11.44187
0.00000
0.00000
4.615

08/21/1999 0:00:00
0.00023
40314 -2.43575 -0.71072
88
08/22/1999 0:00:00
0.00021
40702 -2.43963 -0.71064
29
08/23/1999 0:00:00
0.00018
41089 -2.44351 -0.71055
67
08/24/1999 0:00:00
0.00015
41475 -2.44739 -0.71045
01
08/25/1999 0:00:00
0.00011
41859 -2.45127 -0.71033
31
08/26/1999 0:00:00
0.00008
42242 -2.45514 -0.71021
57
08/27/1999 0:00:00
0.00004
42623 -2.45901 -0.71008
79
08/28/1999 0:00:00
0.00001
43002 -2.46286 -0.70994
98
08/29/1999 0:00:00 -0.00002
43378 -2.46671 -0.70978
13
08/30/1999 0:00:00 -0.00004
43751 -2.47054 -0.70962
24
08/31/1999 0:00:00 -0.00005
44122 -2.47436 -0.70945
31
09/01/1999 0:00:00 -0.00005
44490 -2.47817 -0.70926
35
09/02/1999 0:00:00 -0.00005
44854 -2.48196 -0.70906
35
09/03/1999 0:00:00 -0.00003
45215 -2.48573 -0.70886
31
09/04/1999 0:00:00 -0.00001
45573 -2.48948 -0.70864
24
09/05/1999 0:00:00
0.00002
45926 -2.49321 -0.70841
13
09/06/1999 0:00:00
0.00005
46275 -2.49692 -0.70818
98
09/07/1999 0:00:00
0.00009
46620 -2.50060 -0.70793
79
09/08/1999 0:00:00
0.00013
46960 -2.50426 -0.70768
57
09/09/1999 0:00:00
0.00017
47296 -2.50790 -0.70741
31

4.28746
0.39764 -8.14956 -1.73586 -1.
0.27476 11.43409 -0.00000
0.00000
4.608
3.55958
0.59524 -8.21725 -1.74181 -1.
0.27451 11.42630 -0.00000 -0.00000
4.602
2.66574
0.77834 -8.27003 -1.74755 -1.
0.27424 11.41850
0.00000
0.00000
4.595
1.63541
0.94632 -8.30780 -1.75309 -1.
0.27398 11.41069 -0.00000 -0.00000
4.589
0.50707
1.09874 -8.33060 -1.75841 -1.
0.27371 11.40288
0.00000
0.00000
4.582
-0.67034
1.23532 -8.33859 -1.76353 -1.
0.27345 11.39507
0.00000 -0.00000
4.575
-1.83767
1.35596 -8.33204 -1.76844 -1.
0.27318 11.38725
0.00000
0.00000
4.568
-2.92796
1.46071 -8.31132 -1.77313 -1.
0.27290 11.37944 -0.00000 -0.00000
4.561
-3.87148
1.54979 -8.27692 -1.77762 -1.
0.27263 11.37162
0.00000
0.00000
4.555
-4.60257
1.62353 -8.22939 -1.78190 -1.
0.27235 11.36381 -0.00000 -0.00000
4.548
-5.06703
1.68241 -8.16937 -1.78596 -1.
0.27207 11.35601 -0.00000 -0.00000
4.541
-5.22842
1.72697 -8.09752 -1.78982 -1.
0.27179 11.34821
0.00000 -0.00000
4.534
-5.07190
1.75784 -8.01460 -1.79346 -1.
0.27151 11.34042
0.00000
0.00000
4.527
-4.60558
1.77568 -7.92134 -1.79690 -1.
0.27123 11.33264
0.00000 -0.00000
4.520
-3.85939
1.78122 -7.81852 -1.80013 -1.
0.27094 11.32487
0.00000 -0.00000
4.513
-2.88237
1.77516 -7.70692 -1.80316 -1.
0.27065 11.31712 -0.00000
0.00000
4.506
-1.73876
1.75825 -7.58730 -1.80598 -1.
0.27037 11.30938 -0.00000
0.00000
4.498
-0.50290
1.73119 -7.46040 -1.80861 -1.
0.27008 11.30166 -0.00000 -0.00000
4.491
0.74686
1.69469 -7.32695 -1.81104 -1.
0.26978 11.29396
0.00000
0.00000
4.484
1.93495
1.64941 -7.18765 -1.81329 -1.
0.26949 11.28628 -0.00000 -0.00000
4.477

09/10/1999 0:00:00
0.00020
47627 -2.51150 -0.70714
01
09/11/1999 0:00:00
0.00023
47952 -2.51508 -0.70685
68
09/12/1999 0:00:00
0.00026
48273 -2.51862 -0.70656
31
09/13/1999 0:00:00
0.00027
48587 -2.52213 -0.70626
90
09/14/1999 0:00:00
0.00028
48896 -2.52560 -0.70596
46
09/15/1999 0:00:00
0.00028
49199 -2.52904 -0.70564
98
09/16/1999 0:00:00
0.00027
49496 -2.53244 -0.70532
46
09/17/1999 0:00:00
0.00026
49786 -2.53580 -0.70498
91
09/18/1999 0:00:00
0.00024
50070 -2.53912 -0.70464
32
09/19/1999 0:00:00
0.00021
50346 -2.54239 -0.70430
69
09/20/1999 0:00:00
0.00018
50615 -2.54562 -0.70394
03
09/21/1999 0:00:00
0.00015
50877 -2.54881 -0.70358
33
09/22/1999 0:00:00
0.00011
51131 -2.55194 -0.70321
60
09/23/1999 0:00:00
0.00008
51377 -2.55502 -0.70284
83
09/24/1999 0:00:00
0.00005
51614 -2.55805 -0.70245
02
09/25/1999 0:00:00
0.00002
51843 -2.56103 -0.70206
18
09/26/1999 0:00:00 -0.00000
52063 -2.56394 -0.70167
30
09/27/1999 0:00:00 -0.00002
52273 -2.56680 -0.70126
39
09/28/1999 0:00:00 -0.00002
52475 -2.56960 -0.70085
44
09/29/1999 0:00:00 -0.00002
52667 -2.57234 -0.70043
46

2.99503
1.59602 -7.04315 -1.81534 -1.
0.26919 11.27862 -0.00000 -0.00000
4.470
3.87490
1.53513 -6.89409 -1.81722 -1.
0.26890 11.27098 -0.00000
0.00000
4.462
4.53896
1.46734 -6.74104 -1.81891 -1.
0.26860 11.26338
0.00000 -0.00000
4.455
4.96795
1.39320 -6.58456 -1.82042 -1.
0.26830 11.25580 -0.00000 -0.00000
4.447
5.15659
1.31325 -6.42517 -1.82175 -1.
0.26799 11.24824 -0.00000 -0.00000
4.440
5.11009
1.22799 -6.26332 -1.82290 -1.
0.26769 11.24073
0.00000 -0.00000
4.432
4.84069
1.13787 -6.09947 -1.82388 -1.
0.26738 11.23324 -0.00000
0.00000
4.425
4.36503
1.04334 -5.93401 -1.82468 -1.
0.26707 11.22579
0.00000
0.00000
4.417
3.70266
0.94481 -5.76732 -1.82530 -1.
0.26676 11.21837 -0.00000
0.00000
4.410
2.87592
0.84268 -5.59974 -1.82575 -1.
0.26645 11.21099 -0.00000 -0.00000
4.402
1.91102
0.73731 -5.43158 -1.82603 -1.
0.26614 11.20366
0.00000 -0.00000
4.395
0.84013
0.62905 -5.26313 -1.82612 -1.
0.26582 11.19636
0.00000 -0.00000
4.387
-0.29615
0.51823 -5.09463 -1.82604 -1.
0.26551 11.18910 -0.00000 -0.00000
4.379
-1.44673
0.40516 -4.92633 -1.82579 -1.
0.26519 11.18189 -0.00000 -0.00000
4.371
-2.54948
0.29014 -4.75843 -1.82535 -1.
0.26488 11.17472 -0.00000
0.00000
4.364
-3.53368
0.17344 -4.59113 -1.82473 -1.
0.26456 11.16760 -0.00000
0.00000
4.356
-4.32627
0.05534 -4.42461 -1.82394 -1.
0.26424 11.16053
0.00000 -0.00000
4.348
-4.86140 -0.06391 -4.25902 -1.82296 -1.
0.26392 11.15351 -0.00000
0.00000
4.340
-5.09114 -0.18406 -4.09451 -1.82180 -1.
0.26360 11.14654 -0.00000 -0.00000
4.332
-4.99380 -0.30487 -3.93121 -1.82045 -1.
0.26328 11.13962
0.00000
0.00000
4.324

09/30/1999 0:00:00 -0.00001

52849 -2.57502 -0.70001
44
10/01/1999 0:00:00
0.00001
53021 -2.57763 -0.69958
38
10/02/1999 0:00:00
0.00004
53183 -2.58017 -0.69914
29
10/03/1999 0:00:00
0.00007
53334 -2.58265 -0.69870
16
10/04/1999 0:00:00
0.00011
53475 -2.58506 -0.69825
00
10/05/1999 0:00:00
0.00015
53605 -2.58739 -0.69780
80
10/06/1999 0:00:00
0.00019
53725 -2.58966 -0.69734
57
10/07/1999 0:00:00
0.00022
53833 -2.59185 -0.69688
30
10/08/1999 0:00:00
0.00025
53931 -2.59396 -0.69641
00
10/09/1999 0:00:00
0.00027
54017 -2.59600 -0.69594
66
10/10/1999 0:00:00
0.00029
54092 -2.59796 -0.69546
29
10/11/1999 0:00:00
0.00030
54155 -2.59984 -0.69499
88
10/12/1999 0:00:00
0.00030
54207 -2.60164 -0.69450
44
10/13/1999 0:00:00
0.00029
54248 -2.60335 -0.69402
96
10/14/1999 0:00:00
0.00028
54276 -2.60499 -0.69353
45
10/15/1999 0:00:00
0.00026
54293 -2.60654 -0.69304
91
10/16/1999 0:00:00
0.00023
54297 -2.60800 -0.69254
33
10/17/1999 0:00:00
0.00020
54290 -2.60937 -0.69204
71
10/18/1999 0:00:00
0.00017
54270 -2.61066 -0.69154
06
10/19/1999 0:00:00
0.00013
54238 -2.61186 -0.69104
38

-4.57706 -0.42610 -3.76924 -1.81893 -1.

0.26295 11.13275
0.00000 -0.00000
4.316
-3.87545 -0.54754 -3.60870 -1.81723 -1.
0.26263 11.12594
0.00000 -0.00000
4.308
-2.94369 -0.66896 -3.44971 -1.81535 -1.
0.26231 11.11918
0.00000
0.00000
4.300
-1.84881 -0.79014 -3.29234 -1.81329 -1.
0.26199 11.11249
0.00000 -0.00000
4.292
-0.66313 -0.91088 -3.13667 -1.81106 -1.
0.26166 11.10585 -0.00000
0.00000
4.284
0.54127 -1.03095 -2.98278 -1.80867 -1.
0.26134 11.09926 -0.00000
0.00000
4.275
1.69647 -1.15014 -2.83073 -1.80610 -1.
0.26101 11.09275
0.00000
0.00000
4.267
2.74197 -1.26824 -2.68057 -1.80337 -1.
0.26069 11.08629 -0.00000
0.00000
4.259
3.62734 -1.38502 -2.53235 -1.80048 -1.
0.26036 11.07990 -0.00000 -0.00000
4.251
4.31432 -1.50026 -2.38613 -1.79743 -1.
0.26003 11.07357 -0.00000 -0.00000
4.242
4.77808 -1.61373 -2.24192 -1.79422 -1.
0.25971 11.06731 -0.00000
0.00000
4.234
5.00713 -1.72517 -2.09978 -1.79085 -1.
0.25938 11.06112 -0.00000 -0.00000
4.225
5.00199 -1.83434 -1.95973 -1.78733 -1.
0.25905 11.05500
0.00000
0.00000
4.217
4.77290 -1.94097 -1.82179 -1.78366 -1.
0.25872 11.04894
0.00000 -0.00000
4.208
4.33712 -2.04479 -1.68600 -1.77983 -1.
0.25839 11.04296
0.00000 -0.00000
4.200
3.71658 -2.14547 -1.55236 -1.77585 -1.
0.25806 11.03705
0.00000 -0.00000
4.191
2.93625 -2.24271 -1.42090 -1.77172 -1.
0.25773 11.03122
0.00000 -0.00000
4.183
2.02358 -2.33616 -1.29164 -1.76743 -1.
0.25740 11.02546
0.00000 -0.00000
4.174
1.00914 -2.42545 -1.16460 -1.76300 -1.
0.25707 11.01977 -0.00000 -0.00000
4.166
-0.07179 -2.51016 -1.03977 -1.75841 -1.
0.25674 11.01416
0.00000
0.00000
4.157

10/20/1999 0:00:00
0.00010
54194 -2.61296 -0.69054
66
10/21/1999 0:00:00
0.00007
54138 -2.61397 -0.69003
91
10/22/1999 0:00:00
0.00004
54069 -2.61489 -0.68952
13
10/23/1999 0:00:00
0.00001
53987 -2.61572 -0.68901
31
10/24/1999 0:00:00 -0.00000
53893 -2.61645 -0.68850
45
10/25/1999 0:00:00 -0.00001
53787 -2.61708 -0.68798
57
10/26/1999 0:00:00 -0.00001
53668 -2.61762 -0.68747
65
10/27/1999 0:00:00
0.00000
53537 -2.61805 -0.68695
69
10/28/1999 0:00:00
0.00002
53393 -2.61839 -0.68643
70
10/29/1999 0:00:00
0.00005
53237 -2.61863 -0.68591
68
10/30/1999 0:00:00
0.00008
53069 -2.61878 -0.68539
63
10/31/1999 0:00:00
0.00011
52888 -2.61882 -0.68486
54
11/01/1999 0:00:00
0.00015
52696 -2.61876 -0.68434
42
11/02/1999 0:00:00
0.00019
52492 -2.61860 -0.68382
26
11/03/1999 0:00:00
0.00022
52276 -2.61834 -0.68330
07
11/04/1999 0:00:00
0.00025
52049 -2.61799 -0.68278
85
11/05/1999 0:00:00
0.00027
51810 -2.61753 -0.68226
60
11/06/1999 0:00:00
0.00029
51561 -2.61697 -0.68174
31
11/07/1999 0:00:00
0.00029
51300 -2.61631 -0.68122
99
11/08/1999 0:00:00
0.00029
51028 -2.61555 -0.68070
64

-1.17686 -2.58985 -0.91718 -1.75366 -1.

0.25641 11.00863 -0.00000
0.00000
4.148
-2.25450 -2.66405 -0.79683 -1.74877 -1.
0.25608 11.00318
0.00000
0.00000
4.139
-3.24294 -2.73220 -0.67874 -1.74372 -1.
0.25575 10.99781 -0.00000
0.00000
4.131
-4.07225 -2.79374 -0.56291 -1.73851 -1.
0.25542 10.99252
0.00000
0.00000
4.122
-4.67074 -2.84800 -0.44934 -1.73315 -1.
0.25509 10.98731 -0.00000 -0.00000
4.113
-4.97613 -2.89427 -0.33806 -1.72764 -1.
0.25476 10.98218
0.00000 -0.00000
4.104
-4.94872 -2.93175 -0.22906 -1.72197 -1.
0.25444 10.97714 -0.00000 -0.00000
4.095
-4.58197 -2.95957 -0.12235 -1.71614 -1.
0.25411 10.97217 -0.00000 -0.00000
4.086
-3.90546 -2.97675 -0.01793 -1.71016 -1.
0.25378 10.96730 -0.00000 -0.00000
4.077
-2.97868 -2.98221
0.08418 -1.70404 -1.
0.25346 10.96251
0.00000 -0.00000
4.068
-1.87907 -2.97476
0.18398 -1.69776 -1.
0.25313 10.95780 -0.00000 -0.00000
4.059
-0.68913 -2.95310
0.28146 -1.69134 -1.
0.25281 10.95318
0.00000 -0.00000
4.050
0.51313 -2.91579
0.37662 -1.68477 -1.
0.25248 10.94865
0.00000
0.00000
4.041
1.65943 -2.86128
0.46946 -1.67806 -1.
0.25216 10.94421
0.00000
0.00000
4.032
2.69305 -2.78794
0.55996 -1.67122 -1.
0.25184 10.93985
0.00000 -0.00000
4.023
3.56879 -2.69404
0.64814 -1.66424 -1.
0.25152 10.93559 -0.00000 -0.00000
4.013
4.25254 -2.57783
0.73398 -1.65713 -1.
0.25120 10.93142 -0.00000
0.00000
4.004
4.72090 -2.43761
0.81749 -1.64989 -1.
0.25088 10.92734 -0.00000
0.00000
3.995
4.96097 -2.27186
0.89867 -1.64251 -1.
0.25056 10.92335
0.00000 -0.00000
3.985
4.97013 -2.07934
0.97752 -1.63502 -1.
0.25024 10.91945 -0.00000 -0.00000
3.976

11/09/1999 0:00:00
0.00029
50746 -2.61468 -0.68018
25
11/10/1999 0:00:00
0.00027
50454 -2.61372 -0.67967
84
11/11/1999 0:00:00
0.00025
50151 -2.61266 -0.67916
39
11/12/1999 0:00:00
0.00023
49838 -2.61150 -0.67865
90
11/13/1999 0:00:00
0.00020
49515 -2.61024 -0.67814
39
11/14/1999 0:00:00
0.00016
49182 -2.60887 -0.67764
84
11/15/1999 0:00:00
0.00013
48840 -2.60741 -0.67713
26
11/16/1999 0:00:00
0.00009
48488 -2.60585 -0.67663
65
11/17/1999 0:00:00
0.00006
48128 -2.60420 -0.67613
01
11/18/1999 0:00:00
0.00003
47758 -2.60244 -0.67564
33
11/19/1999 0:00:00 -0.00000
47380 -2.60059 -0.67515
62
11/20/1999 0:00:00 -0.00002
46993 -2.59864 -0.67466
88
11/21/1999 0:00:00 -0.00003
46598 -2.59660 -0.67417
11
11/22/1999 0:00:00 -0.00003
46195 -2.59446 -0.67368
31
11/23/1999 0:00:00 -0.00002
45784 -2.59223 -0.67320
47
11/24/1999 0:00:00 -0.00001
45365 -2.58990 -0.67272
61
11/25/1999 0:00:00
0.00002
44939 -2.58749 -0.67225
71
11/26/1999 0:00:00
0.00005
44507 -2.58498 -0.67178
78
11/27/1999 0:00:00
0.00009
44067 -2.58238 -0.67131
82
11/28/1999 0:00:00
0.00012
43621 -2.57970 -0.67085
83

4.75534 -1.85936
1.05404 -1.62739 -1.
0.24992 10.91565 -0.00000
0.00000
3.967
4.33196 -1.61194
1.12824 -1.61964 -1.
0.24960 10.91194
0.00000
0.00000
3.957
3.72204 -1.33811
1.20012 -1.61177 -1.
0.24928 10.90833
0.00000 -0.00000
3.948
2.95261 -1.04016
1.26968 -1.60378 -1.
0.24896 10.90481
0.00000
0.00000
3.938
2.05416 -0.72178
1.33694 -1.59566 -1.
0.24865 10.90139
0.00000 -0.00000
3.929
1.05979 -0.38815
1.40190 -1.58742 -1.
0.24833 10.89806
0.00000 -0.00000
3.919
0.00527 -0.04577
1.46456 -1.57906 -1.
0.24802 10.89483
0.00000
0.00000
3.910
-1.07009
0.29783
1.52494 -1.57058 -1.
0.24771 10.89170 -0.00000
0.00000
3.900
-2.12179
0.63468
1.58304 -1.56198 -1.
0.24740 10.88866
0.00000 -0.00000
3.891
-3.09852
0.95694
1.63888 -1.55326 -1.
0.24709 10.88572 -0.00000 -0.00000
3.881
-3.94138
1.25759
1.69245 -1.54442 -1.
0.24678 10.88288
0.00000
0.00000
3.871
-4.58561
1.53091
1.74378 -1.53546 -1.
0.24647 10.88014 -0.00000 -0.00000
3.861
-4.96643
1.77279
1.79287 -1.52638 -1.
0.24617 10.87750 -0.00000
0.00000
3.852
-5.02980
1.98081
1.83974 -1.51718 -1.
0.24586 10.87495 -0.00000
0.00000
3.842
-4.74628
2.15412
1.88439 -1.50786 -1.
0.24556 10.87251
0.00000 -0.00000
3.832
-4.12298
2.29318
1.92684 -1.49843 -1.
0.24526 10.87016
0.00000 -0.00000
3.822
-3.20723
2.39945
1.96709 -1.48888 -1.
0.24496 10.86791 -0.00000 -0.00000
3.812
-2.07888
2.47508
2.00516 -1.47922 -1.
0.24466 10.86576 -0.00000 -0.00000
3.802
-0.83424
2.52261
2.04107 -1.46945 -1.
0.24437 10.86372
0.00000 -0.00000
3.792
0.43115
2.54479
2.07481 -1.45957 -1.
0.24408 10.86177
0.00000 -0.00000
3.782

11/29/1999 0:00:00
0.00016
43170 -2.57693 -0.67039
81
11/30/1999 0:00:00
0.00019
42712 -2.57407 -0.66993
76
12/01/1999 0:00:00
0.00022
42249 -2.57114 -0.66948
67
12/02/1999 0:00:00
0.00025
41781 -2.56811 -0.66903
56
12/03/1999 0:00:00
0.00026
41307 -2.56501 -0.66859
42
12/04/1999 0:00:00
0.00027
40829 -2.56183 -0.66816
24
12/05/1999 0:00:00
0.00027
40347 -2.55857 -0.66773
03
12/06/1999 0:00:00
0.00026
39861 -2.55524 -0.66731
80
12/07/1999 0:00:00
0.00025
39371 -2.55183 -0.66689
53
12/08/1999 0:00:00
0.00023
38877 -2.54835 -0.66647
23
12/09/1999 0:00:00
0.00020
38379 -2.54479 -0.66607
90
12/10/1999 0:00:00
0.00017
37879 -2.54117 -0.66567
55
12/11/1999 0:00:00
0.00013
37376 -2.53748 -0.66527
16
12/12/1999 0:00:00
0.00009
36869 -2.53372 -0.66488
74
12/13/1999 0:00:00
0.00006
36361 -2.52990 -0.66450
29
12/14/1999 0:00:00
0.00002
35850 -2.52601 -0.66412
81
12/15/1999 0:00:00 -0.00001
35336 -2.52206 -0.66375
31
12/16/1999 0:00:00 -0.00004
34821 -2.51805 -0.66339
77
12/17/1999 0:00:00 -0.00006
34304 -2.51398 -0.66303
20
12/18/1999 0:00:00 -0.00007
33786 -2.50986 -0.66268
61

1.63480
2.54436
2.10642 -1.44960 -1.
0.24378 10.85992 -0.00000
0.00000
3.772
2.71252
2.52398
2.13589 -1.43952 -1.
0.24349 10.85817 -0.00000
0.00000
3.762
3.61826
2.48613
2.16325 -1.42934 -1.
0.24320 10.85652
0.00000 -0.00000
3.752
4.32127
2.43310
2.18851 -1.41906 -1.
0.24292 10.85497 -0.00000 -0.00000
3.742
4.80286
2.36697
2.21169 -1.40870 -1.
0.24263 10.85352
0.00000 -0.00000
3.732
5.05389
2.28958
2.23280 -1.39824 -1.
0.24234 10.85217
0.00000 -0.00000
3.722
5.07325
2.20259
2.25187 -1.38770 -1.
0.24206 10.85092 -0.00000 -0.00000
3.712
4.86723
2.10744
2.26891 -1.37707 -1.
0.24178 10.84977 -0.00000
0.00000
3.701
4.44919
2.00541
2.28394 -1.36635 -1.
0.24150 10.84873
0.00000
0.00000
3.691
3.83930
1.89763
2.29699 -1.35555 -1.
0.24122 10.84778 -0.00000
0.00000
3.681
3.06389
1.78509
2.30808 -1.34467 -1.
0.24094 10.84693 -0.00000 -0.00000
3.670
2.15458
1.66866
2.31723 -1.33370 -1.
0.24067 10.84619 -0.00000 -0.00000
3.660
1.14721
1.54909
2.32445 -1.32266 -1.
0.24039 10.84554 -0.00000 -0.00000
3.650
0.08078
1.42706
2.32979 -1.31153 -1.
0.24012 10.84500 -0.00000
0.00000
3.639
-1.00309
1.30315
2.33326 -1.30033 -1.
0.23985 10.84455 -0.00000 -0.00000
3.629
-2.06025
1.17789
2.33488 -1.28905 -1.
0.23958 10.84420
0.00000
0.00000
3.618
-3.04356
1.05175
2.33469 -1.27769 -1.
0.23931 10.84396 -0.00000 -0.00000
3.608
-3.90233
0.92513
2.33271 -1.26625 -1.
0.23905 10.84381
0.00000 -0.00000
3.597
-4.58239
0.79840
2.32897 -1.25473 -1.
0.23879 10.84376 -0.00000 -0.00000
3.587
-5.02792
0.67189
2.32348 -1.24315 -1.
0.23853 10.84381 -0.00000 -0.00000
3.576

12/19/1999 0:00:00 -0.00008

33266 -2.50568 -0.66233
98
12/20/1999 0:00:00 -0.00007
32745 -2.50144 -0.66199
33
12/21/1999 0:00:00 -0.00006
32223 -2.49716 -0.66166
64
12/22/1999 0:00:00 -0.00003
31701 -2.49283 -0.66133
93
12/23/1999 0:00:00 -0.00000
31177 -2.48845 -0.66101
19
12/24/1999 0:00:00
0.00003
30654 -2.48402 -0.66069
42
12/25/1999 0:00:00
0.00007
30130 -2.47955 -0.66039
62
12/26/1999 0:00:00
0.00011
29606 -2.47504 -0.66009
79
12/27/1999 0:00:00
0.00014
29083 -2.47049 -0.65979
94
12/28/1999 0:00:00
0.00018
28560 -2.46590 -0.65951
05
12/29/1999 0:00:00
0.00020
28038 -2.46128 -0.65923
14
12/30/1999 0:00:00
0.00022
27517 -2.45662 -0.65896
19
12/31/1999 0:00:00
0.00023
26997 -2.45193 -0.65870
22
01/01/2000 0:00:00
0.00023
26478 -2.44721 -0.65845
22
01/02/2000 0:00:00
0.00022
25960 -2.44247 -0.65820
20
01/03/2000 0:00:00
0.00021
25444 -2.43769 -0.65796
14
01/04/2000 0:00:00
0.00019
24929 -2.43289 -0.65773
06
01/05/2000 0:00:00
0.00016
24417 -2.42807 -0.65751
95
01/06/2000 0:00:00
0.00013
23906 -2.42323 -0.65730
81
01/07/2000 0:00:00
0.00009
23397 -2.41837 -0.65709
65

-5.18645
0.54591
2.31629 -1.23148 -1.
0.23827 10.84395 -0.00000
0.00000
3.565
-5.01772
0.42071
2.30742 -1.21975 -1.
0.23801 10.84420
0.00000 -0.00000
3.555
-4.50555
0.29656
2.29690 -1.20794 -1.
0.23776 10.84454 -0.00000 -0.00000
3.544
-3.66880
0.17366
2.28475 -1.19606 -1.
0.23751 10.84497
0.00000
0.00000
3.533
-2.56573
0.05223
2.27100 -1.18411 -1.
0.23726 10.84550
0.00000 -0.00000
3.523
-1.28740 -0.06753
2.25569 -1.17210 -1.
0.23702 10.84613
0.00000
0.00000
3.512
0.05873 -0.18545
2.23883 -1.16003 -1.
0.23677 10.84685
0.00000 -0.00000
3.501
1.36841 -0.30135
2.22046 -1.14789 -1.
0.23653 10.84767 -0.00000 -0.00000
3.490
2.55549 -0.41508
2.20061 -1.13571 -1.
0.23629 10.84858 -0.00000
0.00000
3.479
3.55852 -0.52647
2.17931 -1.12346 -1.
0.23605 10.84958 -0.00000
0.00000
3.469
4.33992 -0.63537
2.15659 -1.11117 -1.
0.23582 10.85068
0.00000 -0.00000
3.458
4.88113 -0.74164
2.13248 -1.09883 -1.
0.23558 10.85187 -0.00000 -0.00000
3.447
5.17700 -0.84513
2.10702 -1.08645 -1.
0.23535 10.85315 -0.00000
0.00000
3.436
5.23131 -0.94569
2.08023 -1.07402 -1.
0.23512 10.85452 -0.00000 -0.00000
3.425
5.05388 -1.04318
2.05215 -1.06154 -1.
0.23489 10.85598 -0.00000
0.00000
3.414
4.65937 -1.13746
2.02282 -1.04903 -1.
0.23466 10.85753 -0.00000 -0.00000
3.403
4.06705 -1.22837
1.99226 -1.03648 -1.
0.23444 10.85917 -0.00000 -0.00000
3.392
3.30116 -1.31577
1.96053 -1.02389 -1.
0.23421 10.86090 -0.00000 -0.00000
3.380
2.39131 -1.39950
1.92764 -1.01126 -1.
0.23399 10.86272
0.00000 -0.00000
3.369
1.37261 -1.47940
1.89363 -0.99860 -1.
0.23377 10.86462
0.00000 -0.00000
3.358

01/08/2000 0:00:00
0.00005
22890 -2.41349 -0.65690
45
01/09/2000 0:00:00
0.00002
22385 -2.40859 -0.65671
23
01/10/2000 0:00:00 -0.00002
21882 -2.40368 -0.65653
98
01/11/2000 0:00:00 -0.00006
21381 -2.39876 -0.65636
71
01/12/2000 0:00:00 -0.00009
20883 -2.39382 -0.65619
41
01/13/2000 0:00:00 -0.00011
20387 -2.38887 -0.65604
08
01/14/2000 0:00:00 -0.00013
19893 -2.38392 -0.65589
72
01/15/2000 0:00:00 -0.00013
19403 -2.37895 -0.65575
34
01/16/2000 0:00:00 -0.00013
18914 -2.37399 -0.65562
93
01/17/2000 0:00:00 -0.00012
18428 -2.36901 -0.65549
49
01/18/2000 0:00:00 -0.00010
17945 -2.36404 -0.65538
03
01/19/2000 0:00:00 -0.00007
17465 -2.35906 -0.65527
54
01/20/2000 0:00:00 -0.00004
16988 -2.35409 -0.65517
02
01/21/2000 0:00:00
0.00000
16514 -2.34912 -0.65508
48
01/22/2000 0:00:00
0.00004
16043 -2.34415 -0.65500
91
01/23/2000 0:00:00
0.00008
15575 -2.33918 -0.65492
31
01/24/2000 0:00:00
0.00011
15110 -2.33423 -0.65486
69
01/25/2000 0:00:00
0.00014
14649 -2.32928 -0.65480
04
01/26/2000 0:00:00
0.00016
14192 -2.32434 -0.65476
37
01/27/2000 0:00:00
0.00017
13737 -2.31941 -0.65472
67

0.28526 -1.55533
1.85855 -0.98590 -1.
0.23356 10.86661
0.00000
0.00000
3.347
-0.82629 -1.62710
1.82242 -0.97317 -1.
0.23334 10.86869
0.00000 -0.00000
3.336
-1.91450 -1.69454
1.78529 -0.96040 -1.
0.23313 10.87084
0.00000 -0.00000
3.324
-2.92996 -1.75748
1.74719 -0.94760 -1.
0.23292 10.87309
0.00000 -0.00000
3.313
-3.82258 -1.81572
1.70816 -0.93477 -1.
0.23271 10.87541
0.00000
0.00000
3.302
-4.54265 -1.86908
1.66824 -0.92191 -1.
0.23251 10.87782 -0.00000
0.00000
3.291
-5.04224 -1.91733
1.62746 -0.90902 -1.
0.23231 10.88030 -0.00000 -0.00000
3.279
-5.27762 -1.96028
1.58585 -0.89610 -1.
0.23210 10.88287
0.00000 -0.00000
3.268
-5.21330 -1.99768
1.54346 -0.88315 -1.
0.23191 10.88551
0.00000
0.00000
3.256
-4.82835 -2.02931
1.50033 -0.87018 -1.
0.23171 10.88823
0.00000
0.00000
3.245
-4.12430 -2.05490
1.45648 -0.85718 -1.
0.23152 10.89103
0.00000 -0.00000
3.234
-3.13248 -2.07422
1.41196 -0.84415 -1.
0.23133 10.89390
0.00000
0.00000
3.222
-1.91696 -2.08697
1.36679 -0.83111 -1.
0.23114 10.89685
0.00000 -0.00000
3.211
-0.56971 -2.09289
1.32102 -0.81804 -1.
0.23096 10.89986
0.00000 -0.00000
3.199
0.80263 -2.09165
1.27468 -0.80496 -1.
0.23077 10.90295 -0.00000
0.00000
3.187
2.09631 -2.08295
1.22780 -0.79187 -1.
0.23060 10.90611
0.00000 -0.00000
3.176
3.22585 -2.06646
1.18042 -0.77877 -1.
0.23046 10.90934
0.00000 -0.00000
3.164
4.13233 -2.04182
1.13258 -0.76566 -1.
0.23050 10.91263 -0.00000 -0.00000
3.153
4.78383 -2.00869
1.08431 -0.75254 -1.
0.23007 10.91599
0.00000
0.00000
3.141
5.17043 -1.96667
1.03565 -0.73942 -1.
0.22989 10.91942
0.00000 -0.00000
3.129

01/28/2000 0:00:00
0.00018
13287 -2.31450 -0.65469
95
01/29/2000 0:00:00
0.00018
12840 -2.30960 -0.65467
20
01/30/2000 0:00:00
0.00016
12397 -2.30471 -0.65466
42
01/31/2000 0:00:00
0.00014
11957 -2.29984 -0.65466
62
02/01/2000 0:00:00
0.00012
11521 -2.29498 -0.65467
80
02/02/2000 0:00:00
0.00009
11089 -2.29015 -0.65468
94
02/03/2000 0:00:00
0.00005
10660 -2.28533 -0.65471
07
02/04/2000 0:00:00
0.00001
10235 -2.28053 -0.65476
17
02/05/2000 0:00:00 -0.00002
09814 -2.27575 -0.65483
24
02/06/2000 0:00:00 -0.00006
09396 -2.27100 -0.65500
29
02/07/2000 0:00:00 -0.00010
08983 -2.26627 -0.65499
31
02/08/2000 0:00:00 -0.00013
08572 -2.26156 -0.65500
31
02/09/2000 0:00:00 -0.00015
08166 -2.25687 -0.65506
29
02/10/2000 0:00:00 -0.00017
07763 -2.25221 -0.65514
24
02/11/2000 0:00:00 -0.00018
07364 -2.24758 -0.65524
17
02/12/2000 0:00:00 -0.00018
06969 -2.24298 -0.65534
07
02/13/2000 0:00:00 -0.00017
06577 -2.23840 -0.65545
95
02/14/2000 0:00:00 -0.00016
06189 -2.23385 -0.65557
80
02/15/2000 0:00:00 -0.00013
05804 -2.22933 -0.65570
63
02/16/2000 0:00:00 -0.00010
05423 -2.22484 -0.65584
44

5.29737 -1.91540
0.98664 -0.72630 -1.
0.22971 10.92291
0.00000
0.00000
3.117
5.17902 -1.85446
0.93730 -0.71318 -1.
0.22954 10.92646
0.00000 -0.00000
3.106
4.83472 -1.78346
0.88768 -0.70006 -1.
0.22937 10.93008
0.00000 -0.00000
3.094
4.28667 -1.70198
0.83781 -0.68694 -1.
0.22921 10.93376
0.00000
0.00000
3.082
3.55954 -1.60963
0.78774 -0.67382 -1.
0.22904 10.93749 -0.00000
0.00000
3.070
2.68100 -1.50601
0.73749 -0.66071 -1.
0.22888 10.94128
0.00000 -0.00000
3.058
1.68291 -1.39075
0.68710 -0.64760 -1.
0.22872 10.94513 -0.00000 -0.00000
3.047
0.60238 -1.26350
0.63661 -0.63449 -1.
0.22856 10.94904 -0.00000 -0.00000
3.035
-0.51769 -1.12398
0.58606 -0.62139 -1.
0.22840 10.95300 -0.00000 -0.00000
3.023
-1.62895 -0.97195
0.53548 -0.60830 -1.
0.22825 10.95701
0.00000 -0.00000
3.011
-2.67895 -0.80726
0.48491 -0.59521 -1.
0.22810 10.96107 -0.00000 -0.00000
2.999
-3.61354 -0.62987
0.43438 -0.58213 -1.
0.22795 10.96518 -0.00000 -0.00000
2.987
-4.37987 -0.43988
0.38392 -0.56906 -1.
0.22780 10.96933 -0.00000 -0.00000
2.975
-4.92973 -0.23753
0.33357 -0.55599 -1.
0.22765 10.97353 -0.00000
0.00000
2.963
-5.22280 -0.02327
0.28337 -0.54294 -1.
0.22751 10.97778 -0.00000
0.00000
2.951
-5.22978
0.20223
0.23335 -0.52989 -1.
0.22737 10.98207
0.00000 -0.00000
2.939
-4.93556
0.43805
0.18354 -0.51686 -1.
0.22723 10.98640
0.00000 -0.00000
2.926
-4.34252
0.68300
0.13397 -0.50383 -1.
0.22710 10.99077
0.00000
0.00000
2.914
-3.47379
0.93558
0.08468 -0.49082 -1.
0.22696 10.99517
0.00000
0.00000
2.902
-2.37559
1.19393
0.03569 -0.47782 -1.
0.22683 10.99961 -0.00000 -0.00000
2.890

02/17/2000 0:00:00 -0.00006

05046 -2.22038 -0.65598
22
02/18/2000 0:00:00 -0.00002
04673 -2.21595 -0.65614
98
02/19/2000 0:00:00
0.00001
04304 -2.21156 -0.65630
72
02/20/2000 0:00:00
0.00005
03938 -2.20720 -0.65648
43
02/21/2000 0:00:00
0.00008
03577 -2.20287 -0.65666
12
02/22/2000 0:00:00
0.00010
03219 -2.19858 -0.65685
79
02/23/2000 0:00:00
0.00012
02865 -2.19433 -0.65705
43
02/24/2000 0:00:00
0.00013
02515 -2.19011 -0.65725
05
02/25/2000 0:00:00
0.00013
02169 -2.18593 -0.65747
65
02/26/2000 0:00:00
0.00012
01827 -2.18179 -0.65770
22
02/27/2000 0:00:00
0.00010
01489 -2.17769 -0.65793
78
02/28/2000 0:00:00
0.00008
01155 -2.17362 -0.65818
31
02/29/2000 0:00:00
0.00005
00824 -2.16960 -0.65843
81
03/01/2000 0:00:00
0.00002
00498 -2.16561 -0.65869
30
03/02/2000 0:00:00 -0.00002
00175 -2.16166 -0.65896
76
03/03/2000 0:00:00 -0.00006
99856 -2.15776 -0.65924
20
03/04/2000 0:00:00 -0.00009
99541 -2.15389 -0.65952
62
03/05/2000 0:00:00 -0.00013
99229 -2.15007 -0.65982
02
03/06/2000 0:00:00 -0.00016
98921 -2.14628 -0.66012
39
03/07/2000 0:00:00 -0.00018
98617 -2.14254 -0.66043
74

-1.11689
1.45589 -0.01297 -0.46484 -1.
0.22670 11.00409
0.00000 -0.00000
2.878
0.21515
1.71893 -0.06127 -0.45188 -1.
0.22657 11.00859
0.00000 -0.00000
2.865
1.52464
1.98016 -0.10917 -0.43894 -1.
0.22645 11.01313 -0.00000 -0.00000
2.853
2.71957
2.23636 -0.15666 -0.42603 -1.
0.22632 11.01769 -0.00000
0.00000
2.841
3.72399
2.48400 -0.20369 -0.41314 -1.
0.22620 11.02229 -0.00000 -0.00000
2.829
4.48588
2.71930 -0.25026 -0.40028 -1.
0.22608 11.02690 -0.00000
0.00000
2.816
4.97898
2.93830 -0.29632 -0.38744 -1.
0.22596 11.03155
0.00000
0.00000
2.804
5.19937
3.13699 -0.34185 -0.37464 -1.
0.22584 11.03621 -0.00000
0.00000
2.792
5.15920
3.31141 -0.38683 -0.36186 -1.
0.22572 11.04089 -0.00000 -0.00000
2.779
4.88034
3.45787 -0.43123 -0.34912 -1.
0.22561 11.04560 -0.00000 -0.00000
2.767
4.38944
3.57311 -0.47501 -0.33641 -1.
0.22550 11.05032
0.00000 -0.00000
2.754
3.71504
3.65449 -0.51816 -0.32374 -1.
0.22538 11.05505 -0.00000
0.00000
2.742
2.88659
3.70017 -0.56065 -0.31109 -1.
0.22527 11.05980
0.00000 -0.00000
2.729
1.93496
3.70926 -0.60245 -0.29848 -1.
0.22516 11.06456
0.00000
0.00000
2.717
0.89375
3.68187 -0.64354 -0.28591 -1.
0.22506 11.06933
0.00000 -0.00000
2.704
-0.19897
3.61908 -0.68390 -0.27337 -0.
0.22495 11.07411
0.00000
0.00000
2.692
-1.29934
3.52291 -0.72350 -0.26086 -0.
0.22485 11.07890
0.00000
0.00000
2.679
-2.35727
3.39612 -0.76232 -0.24839 -0.
0.22475 11.08368
0.00000
0.00000
2.667
-3.31764
3.24208 -0.80033 -0.23595 -0.
0.22464 11.08847
0.00000
0.00000
2.654
-4.12335
3.06450 -0.83752 -0.22355 -0.
0.22455 11.09327 -0.00000
0.00000
2.641

03/08/2000 0:00:00 -0.00020

98316 -2.13884 -0.66075
07
03/09/2000 0:00:00 -0.00021
98018 -2.13518 -0.66108
38
03/10/2000 0:00:00 -0.00022
97725 -2.13157 -0.66141
67
03/11/2000 0:00:00 -0.00021
97434 -2.12800 -0.66175
94
03/12/2000 0:00:00 -0.00019
97148 -2.12447 -0.66210
18
03/13/2000 0:00:00 -0.00017
96864 -2.12098 -0.66245
41
03/14/2000 0:00:00 -0.00014
96584 -2.11754 -0.66282
61
03/15/2000 0:00:00 -0.00010
96308 -2.11414 -0.66319
80
03/16/2000 0:00:00 -0.00007
96035 -2.11078 -0.66357
96
03/17/2000 0:00:00 -0.00003
95766 -2.10747 -0.66395
10
03/18/2000 0:00:00
0.00000
95500 -2.10421 -0.66435
22
03/19/2000 0:00:00
0.00004
95238 -2.10099 -0.66475
32
03/20/2000 0:00:00
0.00006
94980 -2.09782 -0.66516
40
03/21/2000 0:00:00
0.00008
94724 -2.09469 -0.66557
46
03/22/2000 0:00:00
0.00009
94473 -2.09161 -0.66599
50
03/23/2000 0:00:00
0.00009
94225 -2.08858 -0.66643
52
03/24/2000 0:00:00
0.00008
93981 -2.08559 -0.66686
52
03/25/2000 0:00:00
0.00007
93740 -2.08265 -0.66731
50
03/26/2000 0:00:00
0.00005
93502 -2.07976 -0.66776
46
03/27/2000 0:00:00
0.00002
93268 -2.07692 -0.66822
40

-4.72013
2.86724 -0.87386 -0.21118 -0.
0.22445 11.09805
0.00000 -0.00000
2.629
-5.06240
2.65415 -0.90933 -0.19884 -0.
0.22435 11.10284 -0.00000
0.00000
2.616
-5.11876
2.42891 -0.94392 -0.18654 -0.
0.22426 11.10762 -0.00000 -0.00000
2.603
-4.87617
2.19492 -0.97760 -0.17428 -0.
0.22417 11.11239
0.00000
0.00000
2.590
-4.34190
1.95526 -1.01036 -0.16205 -0.
0.22408 11.11715 -0.00000 -0.00000
2.578
-3.54346
1.71261 -1.04218 -0.14986 -0.
0.22399 11.12190 -0.00000
0.00000
2.565
-2.52697
1.46930 -1.07304 -0.13771 -0.
0.22390 11.12664
0.00000
0.00000
2.552
-1.35432
1.22729 -1.10294 -0.12560 -0.
0.22382 11.13136 -0.00000
0.00000
2.539
-0.09946
0.98822 -1.13185 -0.11353 -0.
0.22373 11.13606
0.00000
0.00000
2.526
1.15684
0.75343 -1.15977 -0.10151 -0.
0.22365 11.14075
0.00000 -0.00000
2.514
2.33357
0.52401 -1.18668 -0.08953 -0.
0.22357 11.14541 -0.00000
0.00000
2.501
3.35717
0.30082 -1.21257 -0.07759 -0.
0.22349 11.15005
0.00000
0.00000
2.488
4.16893
0.08455 -1.23743 -0.06571 -0.
0.22341 11.15466
0.00000 -0.00000
2.475
4.73005 -0.12429 -1.26125 -0.05387 -0.
0.22333 11.15925 -0.00000 -0.00000
2.462
5.02332 -0.32527 -1.28402 -0.04208 -0.
0.22325 11.16381 -0.00000
0.00000
2.449
5.05106 -0.51811 -1.30572 -0.03035 -0.
0.22317 11.16834
0.00000
0.00000
2.436
4.83052 -0.70259 -1.32635 -0.01866 -0.
0.22310 11.17283 -0.00000 -0.00000
2.423
4.38855 -0.87853 -1.34591 -0.00702 -0.
0.22302 11.17730
0.00000
0.00000
2.410
3.75681 -1.04584 -1.36437
0.00456 -0.
0.22295 11.18172 -0.00000 -0.00000
2.397
2.96865 -1.20445 -1.38174
0.01609 -0.
0.22287 11.18611
0.00000 -0.00000
2.384

03/28/2000 0:00:00 -0.00001

93038 -2.07412 -0.66869
32
03/29/2000 0:00:00 -0.00004
92810 -2.07137 -0.66916
22
03/30/2000 0:00:00 -0.00007
92587 -2.06866 -0.66964
10
03/31/2000 0:00:00 -0.00011
92366 -2.06601 -0.67013
96
04/01/2000 0:00:00 -0.00014
92148 -2.06340 -0.67063
81
04/02/2000 0:00:00 -0.00017
91934 -2.06083 -0.67113
63
04/03/2000 0:00:00 -0.00020
91723 -2.05832 -0.67163
44
04/04/2000 0:00:00 -0.00022
91515 -2.05585 -0.67214
23
04/05/2000 0:00:00 -0.00023
91310 -2.05343 -0.67266
00
04/06/2000 0:00:00 -0.00023
91109 -2.05105 -0.67318
75
04/07/2000 0:00:00 -0.00022
90910 -2.04872 -0.67371
48
04/08/2000 0:00:00 -0.00021
90714 -2.04644 -0.67424
19
04/09/2000 0:00:00 -0.00018
90522 -2.04421 -0.67478
89
04/10/2000 0:00:00 -0.00016
90332 -2.04202 -0.67533
56
04/11/2000 0:00:00 -0.00012
90145 -2.03989 -0.67587
22
04/12/2000 0:00:00 -0.00009
89962 -2.03780 -0.67643
86
04/13/2000 0:00:00 -0.00005
89781 -2.03575 -0.67699
49
04/14/2000 0:00:00 -0.00001
89604 -2.03376 -0.67755
09
04/15/2000 0:00:00
0.00002
89429 -2.03181 -0.67812
68
04/16/2000 0:00:00
0.00004
89258 -2.02992 -0.67869
25

2.05764 -1.35432 -1.39801

0.02757 -0.
0.22280 11.19046 -0.00000
0.00000
2.371
1.05770 -1.49542 -1.41317
0.03900 -0.
0.22273 11.19477 -0.00000
0.00000
2.358
0.00424 -1.62776 -1.42721
0.05038 -0.
0.22266 11.19903
0.00000 -0.00000
2.345
-1.06395 -1.75135 -1.44014
0.06171 -0.
0.22259 11.20325 -0.00000
0.00000
2.331
-2.10302 -1.86619 -1.45194
0.07299 -0.
0.22252 11.20742
0.00000
0.00000
2.318
-3.06307 -1.97231 -1.46261
0.08422 -0.
0.22245 11.21154 -0.00000
0.00000
2.305
-3.88892 -2.06972 -1.47214
0.09540 -0.
0.22238 11.21561
0.00000
0.00000
2.292
-4.52333 -2.15845 -1.48055
0.10653 -0.
0.22232 11.21963 -0.00000 -0.00000
2.279
-4.91312 -2.23852 -1.48781
0.11761 -0.
0.22225 11.22360
0.00000
0.00000
2.266
-5.01714 -2.30994 -1.49394
0.12864 -0.
0.22219 11.22751 -0.00000
0.00000
2.252
-4.81431 -2.37273 -1.49894
0.13962 -0.
0.22212 11.23136 -0.00000 -0.00000
2.239
-4.30888 -2.42689 -1.50280
0.15055 -0.
0.22206 11.23514 -0.00000 -0.00000
2.226
-3.53125 -2.47245 -1.50552
0.16144 -0.
0.22200 11.23887 -0.00000
0.00000
2.212
-2.53410 -2.50940 -1.50712
0.17227 -0.
0.22194 11.24253
0.00000 -0.00000
2.199
-1.38556 -2.53775 -1.50759
0.18305 -0.
0.22188 11.24613 -0.00000 -0.00000
2.186
-0.16171 -2.55750 -1.50694
0.19378 -0.
0.22182 11.24966 -0.00000
0.00000
2.172
1.06007 -2.56865 -1.50517
0.20445 -0.
0.22176 11.25312
0.00000
0.00000
2.159
2.20645 -2.57120 -1.50229
0.21506 -0.
0.22170 11.25652 -0.00000
0.00000
2.146
3.21232 -2.56514 -1.49831
0.22562 -0.
0.22164 11.25983 -0.00000 -0.00000
2.132
4.02433 -2.55048 -1.49324
0.23613 -0.
0.22158 11.26308
0.00000 -0.00000
2.119

04/17/2000 0:00:00
0.00006
89090 -2.02807 -0.67927
80
04/18/2000 0:00:00
0.00007
88925 -2.02627 -0.67985
34
04/19/2000 0:00:00
0.00008
88763 -2.02452 -0.68044
86
04/20/2000 0:00:00
0.00007
88604 -2.02281 -0.68104
36
04/21/2000 0:00:00
0.00006
88448 -2.02116 -0.68163
85
04/22/2000 0:00:00
0.00004
88295 -2.01955 -0.68224
32
04/23/2000 0:00:00
0.00002
88145 -2.01799 -0.68284
77
04/24/2000 0:00:00 -0.00001
87998 -2.01648 -0.68345
20
04/25/2000 0:00:00 -0.00004
87854 -2.01502 -0.68407
62
04/26/2000 0:00:00 -0.00008
87712 -2.01360 -0.68468
02
04/27/2000 0:00:00 -0.00011
87574 -2.01223 -0.68530
41
04/28/2000 0:00:00 -0.00014
87438 -2.01091 -0.68593
78
04/29/2000 0:00:00 -0.00017
87305 -2.00964 -0.68656
13
04/30/2000 0:00:00 -0.00020
87175 -2.00841 -0.68719
47
05/01/2000 0:00:00 -0.00022
87048 -2.00724 -0.68782
79
05/02/2000 0:00:00 -0.00023
86923 -2.00610 -0.68845
10
05/03/2000 0:00:00 -0.00023
86801 -2.00502 -0.68909
39
05/04/2000 0:00:00 -0.00023
86682 -2.00398 -0.68973
67
05/05/2000 0:00:00 -0.00021
86566 -2.00299 -0.69037
93
05/06/2000 0:00:00 -0.00019
86453 -2.00205 -0.69101
17

4.60383 -2.52722 -1.48708

0.24657 -0.
0.22152 11.26625
0.00000 -0.00000
2.105
4.92872 -2.49534 -1.47984
0.25695 -0.
0.22146 11.26934
0.00000 -0.00000
2.092
4.99372 -2.45487 -1.47153
0.26728 -0.
0.22140 11.27236
0.00000
0.00000
2.078
4.80887 -2.40581 -1.46216
0.27755 -0.
0.22134 11.27530
0.00000 -0.00000
2.065
4.39639 -2.34817 -1.45174
0.28775 -0.
0.22129 11.27815 -0.00000
0.00000
2.051
3.78688 -2.28200 -1.44028
0.29790 -0.
0.22123 11.28093
0.00000
0.00000
2.038
3.01550 -2.20732 -1.42779
0.30799 -0.
0.22117 11.28362
0.00000 -0.00000
2.024
2.11914 -2.12420 -1.41428
0.31802 -0.
0.22111 11.28622
0.00000 -0.00000
2.011
1.13482 -2.03272 -1.39976
0.32799 -0.
0.22105 11.28874
0.00000 -0.00000
1.997
0.09941 -1.93297 -1.38424
0.33790 -0.
0.22099 11.29118
0.00000
0.00000
1.984
-0.94957 -1.82509 -1.36775
0.34776 -0.
0.22093 11.29352
0.00000
0.00000
1.970
-1.97245 -1.70925 -1.35028
0.35756 -0.
0.22087 11.29577
0.00000 -0.00000
1.956
-2.92570 -1.58565 -1.33185
0.36730 -0.
0.22081 11.29793 -0.00000
0.00000
1.943
-3.76083 -1.45455 -1.31249
0.37699 -0.
0.22075 11.30000
0.00000 -0.00000
1.929
-4.42492 -1.31627 -1.29219
0.38662 -0.
0.22069 11.30198
0.00000
0.00000
1.915
-4.86370 -1.17117 -1.27099
0.39620 -0.
0.22063 11.30386 -0.00000 -0.00000
1.902
-5.02806 -1.01972 -1.24888
0.40573 -0.
0.22057 11.30564
0.00000 -0.00000
1.888
-4.88346 -0.86243 -1.22590
0.41520 -0.
0.22052 11.30733
0.00000 -0.00000
1.874
-4.41985 -0.69992 -1.20206
0.42462 -0.
0.22046 11.30892
0.00000 -0.00000
1.860
-3.65835 -0.53290 -1.17738
0.43399 -0.
0.22040 11.31040
0.00000
0.00000
1.847

05/07/2000 0:00:00 -0.00016

86344 -2.00116 -0.69166
40
05/08/2000 0:00:00 -0.00012
86241 -2.00032 -0.69230
62
05/09/2000 0:00:00 -0.00009
86131 -1.99952 -0.69295
82
05/10/2000 0:00:00 -0.00005
86022 -1.99878 -0.69360
01
05/11/2000 0:00:00 -0.00001
85919 -1.99808 -0.69425
18
05/12/2000 0:00:00
0.00002
85820 -1.99740 -0.69490
33
05/13/2000 0:00:00
0.00005
85724 -1.99677 -0.69555
47
05/14/2000 0:00:00
0.00007
85630 -1.99620 -0.69620
60
05/15/2000 0:00:00
0.00008
85540 -1.99567 -0.69685
72
05/16/2000 0:00:00
0.00008
85452 -1.99519 -0.69751
82
05/17/2000 0:00:00
0.00008
85367 -1.99476 -0.69816
90
05/18/2000 0:00:00
0.00007
85285 -1.99438 -0.69882
97
05/19/2000 0:00:00
0.00005
85205 -1.99404 -0.69948
03
05/20/2000 0:00:00
0.00003
85128 -1.99376 -0.70013
07
05/21/2000 0:00:00 -0.00000
85054 -1.99351 -0.70079
10
05/22/2000 0:00:00 -0.00003
84982 -1.99332 -0.70144
12
05/23/2000 0:00:00 -0.00007
84913 -1.99317 -0.70210
13
05/24/2000 0:00:00 -0.00010
84846 -1.99307 -0.70275
12
05/25/2000 0:00:00 -0.00013
84781 -1.99301 -0.70341
09
05/26/2000 0:00:00 -0.00016
84719 -1.99300 -0.70406
06

-2.65120 -0.36218 -1.15187

0.44330 -0.
0.22034 11.31179
0.00000
0.00000
1.833
-1.47442 -0.18866 -1.12556
0.45255 -0.
0.22028 11.31307 -0.00000
0.00000
1.819
-0.21588 -0.01333 -1.09846
0.46175 -0.
0.22022 11.31426 -0.00000
0.00000
1.805
1.03679
0.16275 -1.07061
0.47089 -0.
0.22016 11.31533
0.00000 -0.00000
1.792
2.20511
0.33839 -1.04201
0.47997 -0.
0.22010 11.31631 -0.00000 -0.00000
1.778
3.22457
0.51241 -1.01269
0.48900 -0.
0.22003 11.31717 -0.00000
0.00000
1.764
4.04624
0.68356 -0.98268
0.49796 -0.
0.21997 11.31793
0.00000
0.00000
1.750
4.63655
0.85059 -0.95199
0.50687 -0.
0.21991 11.31859 -0.00000 -0.00000
1.736
4.97651
1.01227 -0.92066
0.51571 -0.
0.21984 11.31914 -0.00000
0.00000
1.722
5.06072
1.16742 -0.88869
0.52450 -0.
0.21978 11.31958
0.00000 -0.00000
1.708
4.89632
1.31491 -0.85611
0.53322 -0.
0.21971 11.31991
0.00000 -0.00000
1.694
4.50144
1.45371 -0.82296
0.54188 -0.
0.21964 11.32013 -0.00000 -0.00000
1.680
3.90319
1.58288 -0.78924
0.55048 -0.
0.21957 11.32024
0.00000 -0.00000
1.667
3.13523
1.70159 -0.75498
0.55902 -0.
0.21950 11.32025 -0.00000 -0.00000
1.653
2.23526
1.80915 -0.72022
0.56750 -0.
0.21943 11.32014
0.00000
0.00000
1.639
1.24284
1.90494 -0.68496
0.57593 -0.
0.21936 11.31992
0.00000 -0.00000
1.625
0.19788
1.98847 -0.64923
0.58429 -0.
0.21929 11.31960
0.00000 -0.00000
1.611
-0.85991
2.05936 -0.61307
0.59260 -0.
0.21921 11.31916 -0.00000 -0.00000
1.597
-1.89077
2.11731 -0.57648
0.60085 -0.
0.21914 11.31861
0.00000
0.00000
1.583
-2.85392
2.16209 -0.53951
0.60905 -0.
0.21906 11.31794 -0.00000
0.00000
1.569

05/27/2000 0:00:00 -0.00019

84660 -1.99303 -0.70471
01
05/28/2000 0:00:00 -0.00021
84603 -1.99311 -0.70536
95
05/29/2000 0:00:00 -0.00022
84548 -1.99323 -0.70600
88
05/30/2000 0:00:00 -0.00022
84496 -1.99339 -0.70665
79
05/31/2000 0:00:00 -0.00022
84445 -1.99361 -0.70729
69
06/01/2000 0:00:00 -0.00020
84397 -1.99386 -0.70793
58
06/02/2000 0:00:00 -0.00018
84352 -1.99416 -0.70856
46
06/03/2000 0:00:00 -0.00015
84309 -1.99451 -0.70919
33
06/04/2000 0:00:00 -0.00012
84268 -1.99489 -0.70982
18
06/05/2000 0:00:00 -0.00008
84229 -1.99533 -0.71045
02
06/06/2000 0:00:00 -0.00004
84193 -1.99580 -0.71107
85
06/07/2000 0:00:00 -0.00000
84159 -1.99633 -0.71169
67
06/08/2000 0:00:00
0.00003
84128 -1.99689 -0.71231
48
06/09/2000 0:00:00
0.00006
84099 -1.99750 -0.71292
27
06/10/2000 0:00:00
0.00008
84072 -1.99816 -0.71353
06
06/11/2000 0:00:00
0.00010
84048 -1.99886 -0.71413
83
06/12/2000 0:00:00
0.00011
84027 -1.99960 -0.71473
60
06/13/2000 0:00:00
0.00010
84008 -2.00039 -0.71533
35
06/14/2000 0:00:00
0.00009
83991 -2.00122 -0.71592
09
06/15/2000 0:00:00
0.00008
83977 -2.00209 -0.71651
82

-3.70638
2.19354 -0.50216
0.61719 -0.
0.21899 11.31717 -0.00000
0.00000
1.555
-4.40214
2.21158 -0.46448
0.62528 -0.
0.21891 11.31628 -0.00000
0.00000
1.540
-4.89267
2.21614 -0.42647
0.63331 -0.
0.21883 11.31528 -0.00000 -0.00000
1.526
-5.12980
2.20722 -0.38818
0.64129 -0.
0.21875 11.31417 -0.00000 -0.00000
1.512
-5.07191
2.18483 -0.34962
0.64922 -0.
0.21867 11.31294 -0.00000
0.00000
1.498
-4.69337
2.14902 -0.31082
0.65710 -0.
0.21859 11.31160 -0.00000 -0.00000
1.484
-3.99520
2.09986 -0.27181
0.66492 -0.
0.21851 11.31015
0.00000
0.00000
1.470
-3.01271
2.03742 -0.23261
0.67269 -0.
0.21842 11.30858 -0.00000 -0.00000
1.456
-1.81558
1.96179 -0.19326
0.68041 -0.
0.21834 11.30691 -0.00000 -0.00000
1.442
-0.49840
1.87310 -0.15378
0.68807 -0.
0.21825 11.30511
0.00000
0.00000
1.428
0.83529
1.77144 -0.11420
0.69568 -0.
0.21816 11.30321 -0.00000
0.00000
1.413
2.08920
1.65696 -0.07454
0.70323 -0.
0.21808 11.30119
0.00000 -0.00000
1.399
3.18554
1.52982 -0.03485
0.71073 -0.
0.21799 11.29906
0.00000
0.00000
1.385
4.06925
1.39017
0.00486
0.71817 -0.
0.21789 11.29682 -0.00000 -0.00000
1.371
4.70706
1.23821
0.04457
0.72556 -0.
0.21780 11.29446 -0.00000
0.00000
1.357
5.08377
1.07417
0.08441
0.73288 -0.
0.21770 11.29200
0.00000
0.00000
1.342
5.19833
0.89831
0.12396
0.74015 -0.
0.21761 11.28943
0.00000
0.00000
1.328
5.06049
0.71093
0.16333
0.74736 -0.
0.21751 11.28674 -0.00000 -0.00000
1.314
4.68862
0.51238
0.20267
0.75451 -0.
0.21741 11.28395 -0.00000
0.00000
1.300
4.10813
0.30309
0.24187
0.76160 -0.
0.21730 11.28104 -0.00000
0.00000
1.285

06/16/2000 0:00:00
0.00005
83965 -2.00301 -0.71709
54
06/17/2000 0:00:00
0.00003
83955 -2.00397 -0.71767
25
06/18/2000 0:00:00 -0.00000
83948 -2.00497 -0.71824
95
06/19/2000 0:00:00 -0.00004
83943 -2.00602 -0.71881
64
06/20/2000 0:00:00 -0.00007
83941 -2.00710 -0.71937
32
06/21/2000 0:00:00 -0.00011
83940 -2.00823 -0.71992
98
06/22/2000 0:00:00 -0.00014
83942 -2.00940 -0.72047
64
06/23/2000 0:00:00 -0.00016
83946 -2.01061 -0.72102
29
06/24/2000 0:00:00 -0.00018
83952 -2.01187 -0.72155
93
06/25/2000 0:00:00 -0.00020
83961 -2.01316 -0.72208
56
06/26/2000 0:00:00 -0.00020
83971 -2.01449 -0.72260
19
06/27/2000 0:00:00 -0.00020
83984 -2.01587 -0.72312
80
06/28/2000 0:00:00 -0.00019
83998 -2.01728 -0.72362
40
06/29/2000 0:00:00 -0.00017
84015 -2.01873 -0.72412
99
06/30/2000 0:00:00 -0.00014
84034 -2.02023 -0.72462
58
07/01/2000 0:00:00 -0.00011
84055 -2.02176 -0.72510
16
07/02/2000 0:00:00 -0.00007
84078 -2.02333 -0.72557
72
07/03/2000 0:00:00 -0.00003
84103 -2.02494 -0.72604
28
07/04/2000 0:00:00
0.00001
84130 -2.02659 -0.72650
83
07/05/2000 0:00:00
0.00005
84160 -2.02828 -0.72695
38

3.35029
0.08353
0.28091
0.76864 -0.
0.21720 11.27803 -0.00000
0.00000
1.271
2.45106 -0.14570
0.31973
0.77562 -0.
0.21709 11.27491
0.00000
0.00000
1.257
1.44973 -0.38394
0.35833
0.78255 -0.
0.21698 11.27169
0.00000
0.00000
1.242
0.38767 -0.63041
0.39668
0.78942 -0.
0.21687 11.26835
0.00000 -0.00000
1.228
-0.69290 -0.88418
0.43474
0.79624 -0.
0.21676 11.26492
0.00000 -0.00000
1.214
-1.74971 -1.14422
0.47249
0.80301 -0.
0.21664 11.26138 -0.00000 -0.00000
1.199
-2.74081 -1.40932
0.50991
0.80972 -0.
0.21653 11.25773
0.00000 -0.00000
1.185
-3.62441 -1.67810
0.54697
0.81639 -0.
0.21641 11.25398
0.00000 -0.00000
1.171
-4.35853 -1.94903
0.58365
0.82300 -0.
0.21629 11.25013
0.00000 -0.00000
1.156
-4.90087 -2.22038
0.61992
0.82956 -0.
0.21617 11.24618
0.00000
0.00000
1.142
-5.20958 -2.49027
0.65575
0.83608 -0.
0.21605 11.24212
0.00000
0.00000
1.128
-5.24599 -2.75663
0.69112
0.84255 -0.
0.21592 11.23797 -0.00000
0.00000
1.113
-4.97990 -3.01726
0.72601
0.84897 -0.
0.21580 11.23372
0.00000 -0.00000
1.099
-4.39772 -3.26981
0.76039
0.85535 -0.
0.21567 11.22937
0.00000 -0.00000
1.084
-3.51201 -3.51188
0.79424
0.86169 -0.
0.21554 11.22492 -0.00000 -0.00000
1.070
-2.36879 -3.74101
0.82753
0.86798 -0.
0.21541 11.22038 -0.00000 -0.00000
1.056
-1.04806 -3.95475
0.86024
0.87420 -0.
0.21528 11.21574
0.00000 -0.00000
1.041
0.34555 -4.15075
0.89233
0.88036 -0.
0.21514 11.21100 -0.00000 -0.00000
1.027
1.70008 -4.32677
0.92380
0.88646 -0.
0.21501 11.20618 -0.00000
0.00000
1.012
2.91504 -4.48081
0.95460
0.89252 -0.
0.21487 11.20126 -0.00000
0.00000
0.998

07/06/2000 0:00:00
0.00008
84191 -2.03001 -0.72739
91
07/07/2000 0:00:00
0.00011
84225 -2.03178 -0.72783
44
07/08/2000 0:00:00
0.00013
84262 -2.03359 -0.72825
96
07/09/2000 0:00:00
0.00013
84300 -2.03543 -0.72867
47
07/10/2000 0:00:00
0.00014
84341 -2.03732 -0.72908
97
07/11/2000 0:00:00
0.00013
84384 -2.03924 -0.72948
47
07/12/2000 0:00:00
0.00011
84429 -2.04120 -0.72987
95
07/13/2000 0:00:00
0.00009
84477 -2.04319 -0.73025
43
07/14/2000 0:00:00
0.00006
84526 -2.04522 -0.73063
91
07/15/2000 0:00:00
0.00003
84578 -2.04729 -0.73099
37
07/16/2000 0:00:00
0.00000
84631 -2.04939 -0.73134
83
07/17/2000 0:00:00 -0.00003
84687 -2.05153 -0.73169
29
07/18/2000 0:00:00 -0.00007
84745 -2.05370 -0.73202
73
07/19/2000 0:00:00 -0.00010
84805 -2.05591 -0.73235
17
07/20/2000 0:00:00 -0.00013
84866 -2.05815 -0.73266
60
07/21/2000 0:00:00 -0.00015
84930 -2.06042 -0.73296
03
07/22/2000 0:00:00 -0.00017
84996 -2.06272 -0.73326
45
07/23/2000 0:00:00 -0.00017
85063 -2.06506 -0.73354
87
07/24/2000 0:00:00 -0.00017
85132 -2.06743 -0.73381
27
07/25/2000 0:00:00 -0.00017
85203 -2.06983 -0.73407
68

3.91481 -4.61111
0.98473
0.89852 -0.
0.21473 11.19625 -0.00000 -0.00000
0.983
4.65319 -4.71626
1.01415
0.90448 -0.
0.21458 11.19116
0.00000
0.00000
0.969
5.11071 -4.79519
1.04284
0.91039 -0.
0.21444 11.18597 -0.00000 -0.00000
0.954
5.28818 -4.84723
1.07078
0.91625 -0.
0.21429 11.18071
0.00000
0.00000
0.940
5.19996 -4.87212
1.09795
0.92205 -0.
0.21414 11.17535 -0.00000 -0.00000
0.925
4.86878 -4.86998
1.12433
0.92780 -0.
0.21399 11.16991
0.00000 -0.00000
0.911
4.32253 -4.84128
1.14991
0.93350 -0.
0.21383 11.16440 -0.00000
0.00000
0.896
3.59268 -4.78687
1.17465
0.93915 -0.
0.21368 11.15880
0.00000 -0.00000
0.882
2.71368 -4.70784
1.19854
0.94475 -0.
0.21352 11.15312
0.00000
0.00000
0.867
1.72283 -4.60555
1.22157
0.95030 -0.
0.21335 11.14736 -0.00000
0.00000
0.853
0.66009 -4.48152
1.24371
0.95580 -0.
0.21319 11.14153 -0.00000
0.00000
0.838
-0.43233 -4.33742
1.26495
0.96125 -0.
0.21302 11.13563 -0.00000
0.00000
0.824
-1.51073 -4.17499
1.28527
0.96665 -0.
0.21285 11.12965
0.00000
0.00000
0.809
-2.53088 -3.99603
1.30467
0.97200 -0.
0.21268 11.12360 -0.00000
0.00000
0.795
-3.44900 -3.80234
1.32311
0.97731 -0.
0.21251 11.11748
0.00000 -0.00000
0.780
-4.22267 -3.59569
1.34060
0.98257 -0.
0.21234 11.11129
0.00000 -0.00000
0.766
-4.81166 -3.37785
1.35710
0.98778 -0.
0.21216 11.10504
0.00000 -0.00000
0.751
-5.17877 -3.15050
1.37262
0.99296 -0.
0.21198 11.09872
0.00000
0.00000
0.736
-5.29128 -2.91529
1.38714
0.99808 -0.
0.21180 11.09233
0.00000
0.00000
0.722
-5.12339 -2.67380
1.40064
1.00317 -0.
0.21162 11.08589
0.00000 -0.00000
0.707

07/26/2000 0:00:00 -0.00015

85275 -2.07226 -0.73432
07
07/27/2000 0:00:00 -0.00012
85350 -2.07472 -0.73456
46
07/28/2000 0:00:00 -0.00009
85426 -2.07721 -0.73478
85
07/29/2000 0:00:00 -0.00005
85504 -2.07973 -0.73500
23
07/30/2000 0:00:00 -0.00001
85584 -2.08228 -0.73520
60
07/31/2000 0:00:00
0.00003
85666 -2.08486 -0.73539
97
08/01/2000 0:00:00
0.00007
85749 -2.08746 -0.73557
33
08/02/2000 0:00:00
0.00010
85835 -2.09010 -0.73574
69
08/03/2000 0:00:00
0.00013
85922 -2.09276 -0.73590
05
08/04/2000 0:00:00
0.00015
86011 -2.09545 -0.73605
40
08/05/2000 0:00:00
0.00016
86102 -2.09817 -0.73618
74
08/06/2000 0:00:00
0.00016
86195 -2.10091 -0.73631
08
08/07/2000 0:00:00
0.00016
86290 -2.10367 -0.73642
42
08/08/2000 0:00:00
0.00015
86387 -2.10647 -0.73653
75
08/09/2000 0:00:00
0.00013
86485 -2.10928 -0.73662
08
08/10/2000 0:00:00
0.00010
86585 -2.11212 -0.73670
40
08/11/2000 0:00:00
0.00007
86687 -2.11498 -0.73677
72
08/12/2000 0:00:00
0.00004
86790 -2.11786 -0.73683
04
08/13/2000 0:00:00
0.00000
86895 -2.12076 -0.73687
35
08/14/2000 0:00:00 -0.00003
87001 -2.12368 -0.73691
66

-4.66039 -2.42755
1.41311
1.00821 -0.
0.21144 11.07938
0.00000
0.00000
0.693
-3.90450 -2.17802
1.42454
1.01321 -0.
0.21125 11.07281
0.00000 -0.00000
0.678
-2.88164 -1.92663
1.43493
1.01816 -0.
0.21106 11.06619
0.00000 -0.00000
0.663
-1.64658 -1.67477
1.44425
1.02307 -0.
0.21087 11.05951 -0.00000
0.00000
0.649
-0.28295 -1.42380
1.45250
1.02794 -0.
0.21068 11.05278
0.00000 -0.00000
0.634
1.10470 -1.17504
1.45966
1.03277 -0.
0.21049 11.04599 -0.00000 -0.00000
0.619
2.40640 -0.92979
1.46573
1.03754 -0.
0.21029 11.03915
0.00000 -0.00000
0.605
3.52502 -0.68934
1.47070
1.04227 -0.
0.21009 11.03226
0.00000
0.00000
0.590
4.39031 -0.45494
1.47456
1.04696 -0.
0.20989 11.02533 -0.00000
0.00000
0.576
4.96447 -0.22782
1.47730
1.05160 -0.
0.20969 11.01835
0.00000 -0.00000
0.561
5.23919 -0.00916
1.47892
1.05618 -0.
0.20948 11.01133 -0.00000
0.00000
0.546
5.22787
0.19992
1.47940
1.06073 -0.
0.20928 11.00426
0.00000 -0.00000
0.532
4.95713
0.39836
1.47875
1.06522 -0.
0.20907 10.99715 -0.00000
0.00000
0.517
4.46009
0.58519
1.47696
1.06967 -0.
0.20885 10.99001 -0.00000
0.00000
0.502
3.77232
0.75956
1.47403
1.07407 -0.
0.20864 10.98283 -0.00000
0.00000
0.488
2.93009
0.92075
1.46996
1.07842 -0.
0.20842 10.97562 -0.00000
0.00000
0.473
1.97017
1.06818
1.46474
1.08273 -0.
0.20820 10.96837
0.00000 -0.00000
0.458
0.93047
1.20141
1.45838
1.08699 -0.
0.20798 10.96109
0.00000 -0.00000
0.444
-0.14927
1.32017
1.45088
1.09121 -0.
0.20776 10.95379
0.00000 -0.00000
0.429
-1.22700
1.42435
1.44223
1.09538 -0.
0.20754 10.94645
0.00000 -0.00000
0.414

08/15/2000 0:00:00 -0.00006

87109 -2.12662 -0.73693
97
08/16/2000 0:00:00 -0.00009
87218 -2.12957 -0.73695
27
08/17/2000 0:00:00 -0.00011
87328 -2.13254 -0.73695
57
08/18/2000 0:00:00 -0.00013
87440 -2.13553 -0.73693
87
08/19/2000 0:00:00 -0.00014
87553 -2.13854 -0.73691
16
08/20/2000 0:00:00 -0.00014
87666 -2.14155 -0.73688
45
08/21/2000 0:00:00 -0.00014
87782 -2.14458 -0.73683
74
08/22/2000 0:00:00 -0.00012
87898 -2.14762 -0.73677
03
08/23/2000 0:00:00 -0.00010
88015 -2.15068 -0.73670
31
08/24/2000 0:00:00 -0.00007
88133 -2.15374 -0.73662
59
08/25/2000 0:00:00 -0.00004
88252 -2.15682 -0.73652
87
08/26/2000 0:00:00 -0.00000
88372 -2.15990 -0.73642
14
08/27/2000 0:00:00
0.00004
88493 -2.16299 -0.73630
42
08/28/2000 0:00:00
0.00008
88616 -2.16609 -0.73617
69
08/29/2000 0:00:00
0.00011
88739 -2.16919 -0.73603
96
08/30/2000 0:00:00
0.00014
88863 -2.17230 -0.73589
23
08/31/2000 0:00:00
0.00017
88987 -2.17541 -0.73573
50
09/01/2000 0:00:00
0.00018
89113 -2.17853 -0.73555
77
09/02/2000 0:00:00
0.00019
89240 -2.18165 -0.73537
03
09/03/2000 0:00:00
0.00018
89367 -2.18477 -0.73518
30

-2.25860
1.51397
1.43244
1.09951 -0.
0.20731 10.93909
0.00000 -0.00000
0.399
-3.19878
1.58922
1.42151
1.10360 -0.
0.20708 10.93171
0.00000
0.00000
0.385
-4.00271
1.65037
1.40945
1.10765 -0.
0.20685 10.92430 -0.00000 -0.00000
0.370
-4.62807
1.69781
1.39627
1.11166 -0.
0.20662 10.91688 -0.00000 -0.00000
0.355
-5.03734
1.73203
1.38195
1.11563 -0.
0.20638 10.90943
0.00000
0.00000
0.341
-5.19998
1.75354
1.36652
1.11955 -0.
0.20615 10.90197 -0.00000 -0.00000
0.326
-5.09468
1.76295
1.34998
1.12344 -0.
0.20591 10.89449
0.00000 -0.00000
0.311
-4.71156
1.76084
1.33233
1.12729 -0.
0.20567 10.88700 -0.00000 -0.00000
0.297
-4.05480
1.74783
1.31358
1.13110 -0.
0.20544 10.87950
0.00000
0.00000
0.282
-3.14569
1.72457
1.29374
1.13488 -0.
0.20519 10.87198 -0.00000
0.00000
0.267
-2.02566
1.69167
1.27282
1.13861 -0.
0.20495 10.86446
0.00000
0.00000
0.252
-0.75791
1.64976
1.25082
1.14230 -0.
0.20471 10.85693
0.00000
0.00000
0.238
0.57422
1.59942
1.22776
1.14596 -0.
0.20446 10.84940
0.00000 -0.00000
0.223
1.87405
1.54121
1.20364
1.14957 -0.
0.20421 10.84186 -0.00000
0.00000
0.208
3.04372
1.47570
1.17847
1.15314 -0.
0.20396 10.83432 -0.00000 -0.00000
0.193
3.99868
1.40341
1.15227
1.15667 -0.
0.20371 10.82678 -0.00000
0.00000
0.179
4.67992
1.32483
1.12504
1.16016 -0.
0.20346 10.81924
0.00000 -0.00000
0.164
5.05947
1.24044
1.09680
1.16360 -0.
0.20321 10.81171 -0.00000 -0.00000
0.149
5.13831
1.15069
1.06757
1.16700 -0.
0.20295 10.80418 -0.00000
0.00000
0.135
4.93905
1.05600
1.03735
1.17035 -0.
0.20269 10.79666 -0.00000 -0.00000
0.120

09/04/2000 0:00:00
0.00017
89495 -2.18789 -0.73498
56
09/05/2000 0:00:00
0.00015
89624 -2.19100 -0.73477
82
09/06/2000 0:00:00
0.00013
89753 -2.19412 -0.73455
09
09/07/2000 0:00:00
0.00010
89883 -2.19723 -0.73432
35
09/08/2000 0:00:00
0.00007
90013 -2.20033 -0.73408
61
09/09/2000 0:00:00
0.00004
90143 -2.20343 -0.73383
87
09/10/2000 0:00:00
0.00000
90273 -2.20652 -0.73357
13
09/11/2000 0:00:00 -0.00003
90403 -2.20959 -0.73330
39
09/12/2000 0:00:00 -0.00006
90533 -2.21266 -0.73302
35
09/13/2000 0:00:00 -0.00008
90663 -2.21571 -0.73273
09
09/14/2000 0:00:00 -0.00010
90793 -2.21875 -0.73243
83
09/15/2000 0:00:00 -0.00012
90922 -2.22178 -0.73212
57
09/16/2000 0:00:00 -0.00012
91051 -2.22478 -0.73180
31
09/17/2000 0:00:00 -0.00012
91179 -2.22777 -0.73147
05
09/18/2000 0:00:00 -0.00010
91306 -2.23074 -0.73114
79
09/19/2000 0:00:00 -0.00008
91432 -2.23368 -0.73079
52
09/20/2000 0:00:00 -0.00006
91558 -2.23661 -0.73044
26
09/21/2000 0:00:00 -0.00002
91683 -2.23951 -0.73007
99
09/22/2000 0:00:00
0.00001
91807 -2.24238 -0.72970
73
09/23/2000 0:00:00
0.00005
91929 -2.24523 -0.72932
46

4.49702
0.95679
1.00617
1.17367 -0.
0.20243 10.78915 -0.00000 -0.00000
0.105
3.85294
0.85343
0.97403
1.17694 -0.
0.20217 10.78165
0.00000 -0.00000
0.090
3.04814
0.74630
0.94097
1.18016 -0.
0.20191 10.77416 -0.00000 -0.00000
0.076
2.12259
0.63573
0.90698
1.18335 -0.
0.20164 10.76669 -0.00000 -0.00000
0.061
1.11479
0.52205
0.87211
1.18649 -0.
0.20137 10.75923
0.00000
0.00000
0.046
0.06278
0.40559
0.83636
1.18959 -0.
0.20111 10.75179
0.00000
0.00000
0.031
-0.99447
0.28663
0.79975
1.19265 -0.
0.20084 10.74437
0.00000
0.00000
0.017
-2.01596
0.16547
0.76231
1.19567 -0.
0.20057 10.73697 -0.00000
0.00000
0.002
-2.95826
0.04238
0.72406
1.19866 -0.
0.20030 10.72960 -0.00000
0.00000 -0.012
-3.77628 -0.08237
0.68502
1.20160 -0.
0.20002 10.72225
0.00000 -0.00000 -0.027
-4.42528 -0.20852
0.64521
1.20451 -0.
0.19975 10.71492
0.00000
0.00000 -0.041
-4.86406 -0.33584
0.60465
1.20737 -0.
0.19948 10.70762 -0.00000
0.00000 -0.056
-5.05892 -0.46406
0.56338
1.21021 -0.
0.19920 10.70035 -0.00000 -0.00000 -0.071
-4.98747 -0.59296
0.52141
1.21300 -0.
0.19892 10.69311 -0.00000
0.00000 -0.086
-4.64181 -0.72231
0.47878
1.21576 -0.
0.19865 10.68590
0.00000 -0.00000 -0.100
-4.03042 -0.85186
0.43549
1.21848 -0.
0.19837 10.67872 -0.00000
0.00000 -0.115
-3.17883 -0.98139
0.39158
1.22117 -0.
0.19809 10.67158
0.00000
0.00000 -0.130
-2.12932 -1.11066
0.34708
1.22382 -0.
0.19781 10.66447 -0.00000 -0.00000 -0.144
-0.93971 -1.23946
0.30201
1.22643 -0.
0.19753 10.65740
0.00000
0.00000 -0.159
0.31873 -1.36753
0.25639
1.22901 -0.
0.19725 10.65037
0.00000 -0.00000 -0.174

09/24/2000 0:00:00
0.00009
92051 -2.24805 -0.72893
19
09/25/2000 0:00:00
0.00012
92171 -2.25084 -0.72854
92
09/26/2000 0:00:00
0.00015
92290 -2.25360 -0.72814
65
09/27/2000 0:00:00
0.00018
92408 -2.25632 -0.72773
38
09/28/2000 0:00:00
0.00019
92525 -2.25902 -0.72731
10
09/29/2000 0:00:00
0.00020
92639 -2.26167 -0.72689
82
09/30/2000 0:00:00
0.00020
92753 -2.26430 -0.72646
54
10/01/2000 0:00:00
0.00019
92864 -2.26688 -0.72602
26
10/02/2000 0:00:00
0.00017
92973 -2.26942 -0.72558
97
10/03/2000 0:00:00
0.00014
93081 -2.27192 -0.72513
69
10/04/2000 0:00:00
0.00012
93186 -2.27438 -0.72468
40
10/05/2000 0:00:00
0.00008
93288 -2.27679 -0.72422
10
10/06/2000 0:00:00
0.00005
93389 -2.27916 -0.72375
81
10/07/2000 0:00:00
0.00002
93486 -2.28147 -0.72328
51
10/08/2000 0:00:00 -0.00002
93580 -2.28374 -0.72280
21
10/09/2000 0:00:00 -0.00005
93672 -2.28595 -0.72232
90
10/10/2000 0:00:00 -0.00007
93760 -2.28811 -0.72184
60
10/11/2000 0:00:00 -0.00009
93845 -2.29022 -0.72134
28
10/12/2000 0:00:00 -0.00010
93926 -2.29227 -0.72085
97
10/13/2000 0:00:00 -0.00011
94004 -2.29426 -0.72035
65

1.56510 -1.49464
0.21026
1.23154 -0.
0.19697 10.64338 -0.00000 -0.00000 -0.189
2.71495 -1.62053
0.16363
1.23404 -0.
0.19669 10.63642 -0.00000
0.00000 -0.203
3.68891 -1.74496
0.11653
1.23649 -0.
0.19641 10.62952 -0.00000
0.00000 -0.218
4.42225 -1.86765
0.06900
1.23891 -0.
0.19612 10.62266 -0.00000 -0.00000 -0.233
4.87310 -1.98831
0.02106
1.24128 -0.
0.19584 10.61584
0.00000
0.00000 -0.248
5.02629 -2.10664 -0.02727
1.24361 -0.
0.19555 10.60907 -0.00000 -0.00000 -0.262
4.89188 -2.22232 -0.07594
1.24591 -0.
0.19527 10.60235 -0.00000
0.00000 -0.277
4.49929 -2.33500 -0.12494
1.24815 -0.
0.19498 10.59568
0.00000 -0.00000 -0.292
3.88953 -2.44429 -0.17422
1.25036 -0.
0.19469 10.58906
0.00000
0.00000 -0.306
3.10823 -2.54979 -0.22377
1.25252 -0.
0.19440 10.58249 -0.00000 -0.00000 -0.321
2.20072 -2.65104 -0.27353
1.25465 -0.
0.19411 10.57598
0.00000 -0.00000 -0.336
1.20974 -2.74755 -0.32349
1.25673 -0.
0.19382 10.56953
0.00000
0.00000 -0.351
0.17518 -2.83878 -0.37361
1.25877 -0.
0.19353 10.56313 -0.00000
0.00000 -0.365
-0.86487 -2.92412 -0.42385
1.26078 -0.
0.19324 10.55679 -0.00000 -0.00000 -0.380
-1.87244 -3.00290 -0.47418
1.26274 -0.
0.19295 10.55051
0.00000
0.00000 -0.395
-2.80818 -3.07436 -0.52457
1.26466 -0.
0.19265 10.54429 -0.00000
0.00000 -0.409
-3.63045 -3.13769 -0.57498
1.26655 -0.
0.19236 10.53813 -0.00000 -0.00000 -0.424
-4.29572 -3.19194 -0.62538
1.26840 -0.
0.19207 10.53203
0.00000 -0.00000 -0.439
-4.76079 -3.23608 -0.67572
1.27021 -0.
0.19178 10.52600 -0.00000 -0.00000 -0.453
-4.98680 -3.26894 -0.72599
1.27198 -0.
0.19149 10.52004 -0.00000 -0.00000 -0.468

10/14/2000 0:00:00 -0.00011

94078 -2.29619 -0.71984
33
10/15/2000 0:00:00 -0.00010
94147 -2.29805 -0.71933
00
10/16/2000 0:00:00 -0.00008
94213 -2.29986 -0.71882
67
10/17/2000 0:00:00 -0.00005
94274 -2.30160 -0.71830
33
10/18/2000 0:00:00 -0.00002
94331 -2.30328 -0.71777
00
10/19/2000 0:00:00
0.00002
94384 -2.30489 -0.71725
65
10/20/2000 0:00:00
0.00005
94432 -2.30643 -0.71672
30
10/21/2000 0:00:00
0.00009
94476 -2.30791 -0.71619
95
10/22/2000 0:00:00
0.00012
94515 -2.30931 -0.71565
59
10/23/2000 0:00:00
0.00015
94549 -2.31065 -0.71512
23
10/24/2000 0:00:00
0.00018
94578 -2.31191 -0.71458
86
10/25/2000 0:00:00
0.00019
94602 -2.31309 -0.71403
49
10/26/2000 0:00:00
0.00020
94621 -2.31421 -0.71349
11
10/27/2000 0:00:00
0.00020
94634 -2.31524 -0.71295
73
10/28/2000 0:00:00
0.00019
94642 -2.31620 -0.71240
34
10/29/2000 0:00:00
0.00017
94645 -2.31709 -0.71186
95
10/30/2000 0:00:00
0.00015
94642 -2.31789 -0.71131
55
10/31/2000 0:00:00
0.00012
94633 -2.31861 -0.71076
14
11/01/2000 0:00:00
0.00008
94618 -2.31925 -0.71022
73
11/02/2000 0:00:00
0.00005
94597 -2.31981 -0.70967
31

-4.94471 -3.28924 -0.77614

1.27372 -0.
0.19120 10.51413
0.00000
0.00000 -0.483
-4.62112 -3.29556 -0.82613
1.27541 -0.
0.19090 10.50830 -0.00000
0.00000 -0.498
-4.02264 -3.28631 -0.87593
1.27708 -0.
0.19061 10.50253
0.00000
0.00000 -0.512
-3.17757 -3.25981 -0.92551
1.27870 -0.
0.19032 10.49684 -0.00000 -0.00000 -0.527
-2.13416 -3.21420 -0.97484
1.28029 -0.
0.19003 10.49121 -0.00000 -0.00000 -0.542
-0.95634 -3.14757 -1.02387
1.28183 -0.
0.18974 10.48565 -0.00000
0.00000 -0.556
0.28210 -3.05794 -1.07258
1.28334 -0.
0.18945 10.48016
0.00000
0.00000 -0.571
1.50332 -2.94336 -1.12092
1.28481 -0.
0.18916 10.47475
0.00000
0.00000 -0.585
2.63096 -2.80205 -1.16888
1.28623 -0.
0.18887 10.46941 -0.00000
0.00000 -0.600
3.59533 -2.63251 -1.21641
1.28762 -0.
0.18858 10.46415 -0.00000 -0.00000 -0.615
4.33844 -2.43375 -1.26347
1.28896 -0.
0.18829 10.45896 -0.00000 -0.00000 -0.629
4.81872 -2.20552 -1.31005
1.29025 -0.
0.18800 10.45384
0.00000 -0.00000 -0.644
5.01459 -1.94854 -1.35609
1.29151 -0.
0.18771 10.44881 -0.00000 -0.00000 -0.659
4.92578 -1.66474 -1.40157
1.29271 -0.
0.18742 10.44385
0.00000
0.00000 -0.673
4.57170 -1.35742 -1.44644
1.29388 -0.
0.18712 10.43897 -0.00000
0.00000 -0.688
3.98713 -1.03125 -1.49068
1.29499 -0.
0.18683 10.43418
0.00000 -0.00000 -0.702
3.21643 -0.69221 -1.53425
1.29607 -0.
0.18654 10.42946
0.00000
0.00000 -0.717
2.30783 -0.34721 -1.57711
1.29709 -0.
0.18625 10.42483 -0.00000
0.00000 -0.732
1.30907 -0.00369 -1.61922
1.29808 -0.
0.18596 10.42028
0.00000 -0.00000 -0.746
0.26488
0.33096 -1.66055
1.29902 -0.
0.18568 10.41581 -0.00000 -0.00000 -0.761

11/03/2000 0:00:00
0.00001
94569 -2.32028 -0.70912
88
11/04/2000 0:00:00 -0.00002
94535 -2.32067 -0.70857
45
11/05/2000 0:00:00 -0.00005
94494 -2.32097 -0.70802
02
11/06/2000 0:00:00 -0.00008
94447 -2.32118 -0.70747
57
11/07/2000 0:00:00 -0.00010
94393 -2.32131 -0.70692
12
11/08/2000 0:00:00 -0.00011
94331 -2.32135 -0.70637
67
11/09/2000 0:00:00 -0.00012
94263 -2.32130 -0.70583
20
11/10/2000 0:00:00 -0.00012
94187 -2.32117 -0.70528
73
11/11/2000 0:00:00 -0.00011
94105 -2.32094 -0.70473
25
11/12/2000 0:00:00 -0.00009
94015 -2.32062 -0.70418
77
11/13/2000 0:00:00 -0.00007
93917 -2.32021 -0.70364
27
11/14/2000 0:00:00 -0.00003
93813 -2.31971 -0.70309
77
11/15/2000 0:00:00
0.00000
93701 -2.31913 -0.70255
26
11/16/2000 0:00:00
0.00004
93581 -2.31845 -0.70201
75
11/17/2000 0:00:00
0.00008
93454 -2.31768 -0.70147
22
11/18/2000 0:00:00
0.00011
93320 -2.31682 -0.70094
69
11/19/2000 0:00:00
0.00014
93179 -2.31587 -0.70040
15
11/20/2000 0:00:00
0.00017
93030 -2.31483 -0.69987
60
11/21/2000 0:00:00
0.00018
92874 -2.31370 -0.69934
05
11/22/2000 0:00:00
0.00019
92711 -2.31247 -0.69882
48

-0.78357
0.64989 -1.70105
1.29991 -0.
0.18539 10.41143
0.00000 -0.00000 -0.775
-1.79796
0.94730 -1.74071
1.30076 -0.
0.18510 10.40713
0.00000
0.00000 -0.790
-2.74130
1.21866 -1.77946
1.30157 -0.
0.18481 10.40292
0.00000
0.00000 -0.805
-3.57626
1.46087 -1.81729
1.30233 -0.
0.18452 10.39879
0.00000
0.00000 -0.819
-4.26399
1.67218 -1.85416
1.30305 -0.
0.18424 10.39475 -0.00000 -0.00000 -0.834
-4.76418
1.85207 -1.89002
1.30373 -0.
0.18395 10.39080 -0.00000
0.00000 -0.848
-5.03696
2.00099 -1.92484
1.30437 -0.
0.18367 10.38693
0.00000
0.00000 -0.863
-5.04716
2.12013 -1.95860
1.30496 -0.
0.18339 10.38316 -0.00000 -0.00000 -0.877
-4.77088
2.21121 -1.99124
1.30551 -0.
0.18310 10.37947 -0.00000 -0.00000 -0.892
-4.20307
2.27627 -2.02274
1.30601 -0.
0.18282 10.37587 -0.00000
0.00000 -0.906
-3.36371
2.31750 -2.05306
1.30647 -0.
0.18254 10.37236
0.00000 -0.00000 -0.921
-2.29985
2.33715 -2.08218
1.30689 -0.
0.18226 10.36894 -0.00000
0.00000 -0.935
-1.08195
2.33742 -2.11005
1.30726 -0.
0.18199 10.36562
0.00000 -0.00000 -0.950
0.20487
2.32040 -2.13666
1.30758 -0.
0.18171 10.36238 -0.00000 -0.00000 -0.964
1.47176
2.28806 -2.16196
1.30785 -0.
0.18143 10.35923 -0.00000 -0.00000 -0.979
2.63599
2.24222 -2.18593
1.30808 -0.
0.18116 10.35618 -0.00000 -0.00000 -0.993
3.62773
2.18453 -2.20854
1.30825 -0.
0.18088 10.35321
0.00000
0.00000 -1.008
4.39369
2.11650 -2.22975
1.30837 -0.
0.18061 10.35034
0.00000 -0.00000 -1.022
4.89828
2.03946 -2.24955
1.30844 -0.
0.18033 10.34757
0.00000
0.00000 -1.037
5.12357
1.95465 -2.26789
1.30845 -0.
0.18006 10.34488 -0.00000
0.00000 -1.051

11/23/2000 0:00:00
0.00019
92540 -2.31117 -0.69830
91
11/24/2000 0:00:00
0.00018
92362 -2.30977 -0.69778
33
11/25/2000 0:00:00
0.00016
92177 -2.30828 -0.69727
74
11/26/2000 0:00:00
0.00014
91985 -2.30670 -0.69676
14
11/27/2000 0:00:00
0.00011
91785 -2.30503 -0.69625
53
11/28/2000 0:00:00
0.00008
91578 -2.30328 -0.69575
91
11/29/2000 0:00:00
0.00004
91364 -2.30143 -0.69525
28
11/30/2000 0:00:00
0.00000
91142 -2.29950 -0.69476
64
12/01/2000 0:00:00 -0.00003
90913 -2.29748 -0.69427
00
12/02/2000 0:00:00 -0.00006
90678 -2.29538 -0.69378
34
12/03/2000 0:00:00 -0.00009
90434 -2.29319 -0.69330
67
12/04/2000 0:00:00 -0.00012
90184 -2.29091 -0.69283
00
12/05/2000 0:00:00 -0.00013
89927 -2.28855 -0.69236
31
12/06/2000 0:00:00 -0.00014
89663 -2.28611 -0.69189
62
12/07/2000 0:00:00 -0.00015
89392 -2.28359 -0.69143
91
12/08/2000 0:00:00 -0.00014
89114 -2.28098 -0.69097
19
12/09/2000 0:00:00 -0.00012
88829 -2.27829 -0.69052
47
12/10/2000 0:00:00 -0.00010
88539 -2.27552 -0.69007
73
12/11/2000 0:00:00 -0.00007
88241 -2.27268 -0.68963
98
12/12/2000 0:00:00 -0.00003
87938 -2.26976 -0.68919
22

5.06863
1.86313 -2.28476
1.30841 -0.
0.17979 10.34229
0.00000
0.00000 -1.065
4.74817
1.76587 -2.30012
1.30831 -0.
0.17952 10.33979 -0.00000
0.00000 -1.080
4.19047
1.66374 -2.31394
1.30815 -0.
0.17925 10.33739
0.00000 -0.00000 -1.094
3.43438
1.55749 -2.32619
1.30795 -0.
0.17898 10.33508
0.00000 -0.00000 -1.109
2.52558
1.44783 -2.33685
1.30768 -0.
0.17871 10.33287 -0.00000
0.00000 -1.123
1.51278
1.33534 -2.34589
1.30736 -0.
0.17844 10.33075 -0.00000 -0.00000 -1.137
0.44437
1.22060 -2.35326
1.30698 -0.
0.17818 10.32873 -0.00000
0.00000 -1.152
-0.63384
1.10407 -2.35896
1.30655 -0.
0.17791 10.32681 -0.00000
0.00000 -1.166
-1.67968
0.98621 -2.36295
1.30606 -0.
0.17765 10.32497 -0.00000
0.00000 -1.181
-2.65442
0.86741 -2.36519
1.30551 -0.
0.17739 10.32324 -0.00000 -0.00000 -1.195
-3.52187
0.74803 -2.36567
1.30490 -0.
0.17712 10.32160 -0.00000 -0.00000 -1.209
-4.24700
0.62840 -2.36436
1.30424 -0.
0.17687 10.32005 -0.00000 -0.00000 -1.224
-4.79484
0.50881 -2.36123
1.30353 -0.
0.17661 10.31860 -0.00000
0.00000 -1.238
-5.13020
0.38953 -2.35626
1.30275 -0.
0.17635 10.31725 -0.00000 -0.00000 -1.252
-5.21909
0.27083 -2.34942
1.30192 -0.
0.17609 10.31599
0.00000
0.00000 -1.266
-5.03244
0.15292 -2.34068
1.30103 -0.
0.17584 10.31482
0.00000 -0.00000 -1.281
-4.55254
0.03604 -2.33003
1.30007 -0.
0.17559 10.31375 -0.00000
0.00000 -1.295
-3.78132 -0.07963 -2.31744
1.29906 -0.
0.17534 10.31278 -0.00000
0.00000 -1.309
-2.74820 -0.19389 -2.30289
1.29799 -0.
0.17509 10.31190 -0.00000
0.00000 -1.323
-1.51372 -0.30656 -2.28636
1.29685 -0.
0.17484 10.31111 -0.00000
0.00000 -1.338

12/13/2000 0:00:00
0.00001
87628 -2.26676 -0.68876
45
12/14/2000 0:00:00
0.00005
87313 -2.26369 -0.68834
67
12/15/2000 0:00:00
0.00009
86992 -2.26055 -0.68792
88
12/16/2000 0:00:00
0.00012
86665 -2.25734 -0.68751
08
12/17/2000 0:00:00
0.00015
86334 -2.25406 -0.68710
26
12/18/2000 0:00:00
0.00017
85997 -2.25071 -0.68670
43
12/19/2000 0:00:00
0.00018
85655 -2.24729 -0.68631
60
12/20/2000 0:00:00
0.00018
85309 -2.24381 -0.68592
75
12/21/2000 0:00:00
0.00017
84958 -2.24027 -0.68555
88
12/22/2000 0:00:00
0.00015
84602 -2.23666 -0.68518
01
12/23/2000 0:00:00
0.00013
84242 -2.23300 -0.68481
12
12/24/2000 0:00:00
0.00010
83878 -2.22927 -0.68445
23
12/25/2000 0:00:00
0.00007
83510 -2.22549 -0.68411
32
12/26/2000 0:00:00
0.00003
83138 -2.22165 -0.68376
39
12/27/2000 0:00:00 -0.00001
82762 -2.21776 -0.68343
46
12/28/2000 0:00:00 -0.00004
82382 -2.21381 -0.68310
51
12/29/2000 0:00:00 -0.00008
81999 -2.20981 -0.68278
55
12/30/2000 0:00:00 -0.00011
81613 -2.20576 -0.68247
58
12/31/2000 0:00:00 -0.00013
81223 -2.20166 -0.68216
59
01/01/2001 0:00:00 -0.00015
80830 -2.19751 -0.68187
59

-0.16562 -0.41746 -2.26783

1.29565 -0.
0.17460 10.31042
0.00000
0.00000 -1.352
1.19305 -0.52643 -2.24729
1.29438 -0.
0.17435 10.30983
0.00000 -0.00000 -1.366
2.46001 -0.63331 -2.22472
1.29304 -0.
0.17411 10.30932 -0.00000
0.00000 -1.380
3.54835 -0.73794 -2.20009
1.29164 -0.
0.17387 10.30891 -0.00000 -0.00000 -1.395
4.39516 -0.84017 -2.17341
1.29015 -0.
0.17363 10.30860 -0.00000 -0.00000 -1.409
4.96352 -0.93983 -2.14465
1.28860 -0.
0.17339 10.30837
0.00000
0.00000 -1.423
5.23964 -1.03678 -2.11380
1.28697 -0.
0.17315 10.30824
0.00000 -0.00000 -1.437
5.22817 -1.13086 -2.08085
1.28526 -0.
0.17291 10.30821
0.00000 -0.00000 -1.451
4.94753 -1.22192 -2.04577
1.28347 -0.
0.17268 10.30826
0.00000
0.00000 -1.465
4.42631 -1.30978 -2.00856
1.28161 -0.
0.17244 10.30841 -0.00000
0.00000 -1.480
3.70067 -1.39430 -1.96920
1.27966 -0.
0.17221 10.30865 -0.00000
0.00000 -1.494
2.81228 -1.47530 -1.92768
1.27764 -0.
0.17198 10.30898
0.00000
0.00000 -1.508
1.80651 -1.55261 -1.88398
1.27553 -0.
0.17174 10.30940 -0.00000 -0.00000 -1.522
0.73054 -1.62604 -1.83809
1.27334 -0.
0.17152 10.30992 -0.00000 -0.00000 -1.536
-0.36853 -1.69541 -1.79001
1.27107 -0.
0.17129 10.31052 -0.00000 -0.00000 -1.550
-1.44537 -1.76052 -1.73971
1.26872 -0.
0.17106 10.31121 -0.00000 -0.00000 -1.564
-2.45758 -1.82118 -1.68718
1.26628 -0.
0.17084 10.31200
0.00000
0.00000 -1.578
-3.36630 -1.87717 -1.63242
1.26376 -0.
0.17061 10.31287 -0.00000
0.00000 -1.592
-4.13613 -1.92827 -1.57541
1.26116 -0.
0.17039 10.31383
0.00000
0.00000 -1.606
-4.73454 -1.97424 -1.51614
1.25847 -0.
0.17017 10.31488
0.00000
0.00000 -1.620

01/02/2001 0:00:00 -0.00017

80435 -2.19332 -0.68158
58
01/03/2001 0:00:00 -0.00017
80036 -2.18909 -0.68129
55
01/04/2001 0:00:00 -0.00017
79635 -2.18481 -0.68102
51
01/05/2001 0:00:00 -0.00015
79231 -2.18049 -0.68075
46
01/06/2001 0:00:00 -0.00013
78825 -2.17613 -0.68049
39
01/07/2001 0:00:00 -0.00010
78417 -2.17174 -0.68024
31
01/08/2001 0:00:00 -0.00007
78007 -2.16731 -0.67999
21
01/09/2001 0:00:00 -0.00003
77595 -2.16285 -0.67976
11
01/10/2001 0:00:00
0.00001
77182 -2.15836 -0.67953
98
01/11/2001 0:00:00
0.00005
76768 -2.15383 -0.67931
85
01/12/2001 0:00:00
0.00009
76352 -2.14928 -0.67910
69
01/13/2001 0:00:00
0.00012
75936 -2.14471 -0.67889
53
01/14/2001 0:00:00
0.00014
75518 -2.14010 -0.67870
35
01/15/2001 0:00:00
0.00016
75101 -2.13548 -0.67851
15
01/16/2001 0:00:00
0.00016
74682 -2.13084 -0.67834
94
01/17/2001 0:00:00
0.00015
74264 -2.12617 -0.67817
72
01/18/2001 0:00:00
0.00014
73845 -2.12149 -0.67801
48
01/19/2001 0:00:00
0.00012
73426 -2.11679 -0.67786
22
01/20/2001 0:00:00
0.00009
73008 -2.11208 -0.67772
95
01/21/2001 0:00:00
0.00006
72589 -2.10735 -0.67759
66

-5.13132 -2.01484 -1.45461

1.25569 -0.
0.16996 10.31601 -0.00000
0.00000 -1.634
-5.29834 -2.04979 -1.39081
1.25282 -0.
0.16974 10.31723
0.00000
0.00000 -1.648
-5.21051 -2.07884 -1.32472
1.24987 -0.
0.16953 10.31854
0.00000 -0.00000 -1.662
-4.84856 -2.10168 -1.25635
1.24682 -0.
0.16931 10.31993
0.00000 -0.00000 -1.676
-4.20413 -2.11801 -1.18568
1.24368 -0.
0.16910 10.32140 -0.00000 -0.00000 -1.690
-3.28700 -2.12750 -1.11271
1.24045 -0.
0.16889 10.32296
0.00000 -0.00000 -1.704
-2.13283 -2.12980 -1.03745
1.23711 -0.
0.16869 10.32459 -0.00000
0.00000 -1.718
-0.80806 -2.12456 -0.95988
1.23368 -0.
0.16848 10.32631
0.00000 -0.00000 -1.732
0.59233 -2.11138 -0.88002
1.23015 -0.
0.16828 10.32811 -0.00000 -0.00000 -1.745
1.95649 -2.08987 -0.79785
1.22651 -0.
0.16808 10.32999
0.00000
0.00000 -1.759
3.17434 -2.05958 -0.71339
1.22276 -0.
0.16788 10.33195 -0.00000
0.00000 -1.773
4.15642 -2.02009 -0.62664
1.21890 -0.
0.16768 10.33399
0.00000
0.00000 -1.787
4.84559 -1.97090 -0.53760
1.21492 -0.
0.16748 10.33610 -0.00000
0.00000 -1.801
5.21879 -1.91155 -0.44627
1.21083 -0.
0.16728 10.33829
0.00000 -0.00000 -1.815
5.28120 -1.84151 -0.35265
1.20661 -0.
0.16709 10.34056
0.00000
0.00000 -1.828
5.05723 -1.76028 -0.25676
1.20228 -0.
0.16690 10.34289
0.00000
0.00000 -1.842
4.58236 -1.66731 -0.15859
1.19782 -0.
0.16670 10.34531 -0.00000
0.00000 -1.856
3.89741 -1.56210 -0.05815
1.19324 -0.
0.16651 10.34779 -0.00000
0.00000 -1.870
3.04534 -1.44411
0.04457
1.18853 -0.
0.16632 10.35035
0.00000
0.00000 -1.883
2.06995 -1.31285
0.14955
1.18369 -0.
0.16614 10.35298
0.00000 -0.00000 -1.897

01/22/2001 0:00:00
0.00003
72170 -2.10261 -0.67747
36
01/23/2001 0:00:00 -0.00001
71752 -2.09786 -0.67736
04
01/24/2001 0:00:00 -0.00005
71334 -2.09310 -0.67725
71
01/25/2001 0:00:00 -0.00008
70917 -2.08833 -0.67716
36
01/26/2001 0:00:00 -0.00011
70500 -2.08356 -0.67707
00
01/27/2001 0:00:00 -0.00014
70084 -2.07878 -0.67699
62
01/28/2001 0:00:00 -0.00016
69668 -2.07399 -0.67692
22
01/29/2001 0:00:00 -0.00018
69253 -2.06920 -0.67686
81
01/30/2001 0:00:00 -0.00018
68839 -2.06441 -0.67681
38
01/31/2001 0:00:00 -0.00018
68426 -2.05962 -0.67677
93
02/01/2001 0:00:00 -0.00017
68014 -2.05483 -0.67673
47
02/02/2001 0:00:00 -0.00015
67603 -2.05004 -0.67671
99
02/03/2001 0:00:00 -0.00013
67193 -2.04526 -0.67669
49
02/04/2001 0:00:00 -0.00009
66785 -2.04048 -0.67668
98
02/05/2001 0:00:00 -0.00006
66378 -2.03571 -0.67669
45
02/06/2001 0:00:00 -0.00002
65972 -2.03094 -0.67670
90
02/07/2001 0:00:00
0.00002
65568 -2.02618 -0.67672
33
02/08/2001 0:00:00
0.00006
65166 -2.02144 -0.67677
75
02/09/2001 0:00:00
0.00009
64766 -2.01671 -0.67690
15
02/10/2001 0:00:00
0.00012
64367 -2.01198 -0.67695
53

1.01540 -1.16788
0.25679
1.17872 -0.
0.16595 10.35568 -0.00000
0.00000 -1.911
-0.07395 -1.00879
0.36630
1.17362 -0.
0.16576 10.35845 -0.00000 -0.00000 -1.925
-1.15400 -0.83528
0.47805
1.16839 -0.
0.16558 10.36128
0.00000 -0.00000 -1.938
-2.18162 -0.64716
0.59206
1.16302 -0.
0.16541 10.36418
0.00000 -0.00000 -1.952
-3.11568 -0.44441
0.70831
1.15752 -0.
0.16561 10.36715
0.00000
0.00000 -1.966
-3.91811 -0.22719
0.82679
1.15188 -0.
0.16507 10.37018 -0.00000 -0.00000 -1.979
-4.55476
0.00408
0.94751
1.14609 -0.
0.16487 10.37327
0.00000
0.00000 -1.993
-4.99598
0.24868
1.07043
1.14017 -0.
0.16469 10.37643 -0.00000
0.00000 -2.006
-5.21693
0.50553
1.19557
1.13410 -0.
0.16451 10.37964
0.00000 -0.00000 -2.020
-5.19790
0.77314
1.32289
1.12788 -0.
0.16434 10.38292
0.00000 -0.00000 -2.033
-4.92520
1.04952
1.45240
1.12151 -0.
0.16417 10.38625
0.00000
0.00000 -2.047
-4.39291
1.33218
1.58406
1.11499 -0.
0.16400 10.38964 -0.00000
0.00000 -2.060
-3.60632
1.61806
1.71786
1.10831 -0.
0.16384 10.39308 -0.00000 -0.00000 -2.074
-2.58677
1.90351
1.85378
1.10147 -0.
0.16367 10.39658 -0.00000 -0.00000 -2.087
-1.37721
2.18434
1.99179
1.09446 -0.
0.16351 10.40012
0.00000 -0.00000 -2.101
-0.04614
2.45585
2.13185
1.08729 -0.
0.16335 10.40372
0.00000 -0.00000 -2.114
1.31362
2.71297
2.27394
1.07994 -0.
0.16319 10.40737 -0.00000
0.00000 -2.128
2.59407
2.95044
2.41801
1.07241 -0.
0.16303 10.41107 -0.00000 -0.00000 -2.141
3.68897
3.16304
2.56401
1.06469 -0.
0.16287 10.41481
0.00000 -0.00000 -2.155
4.51311
3.34593
2.71191
1.05678 -0.
0.16272 10.41859 -0.00000 -0.00000 -2.168

02/11/2001 0:00:00
0.00014
63971 -2.00728 -0.67691
90
02/12/2001 0:00:00
0.00014
63577 -2.00259 -0.67696
24
02/13/2001 0:00:00
0.00014
63185 -1.99791 -0.67703
57
02/14/2001 0:00:00
0.00013
62795 -1.99325 -0.67711
88
02/15/2001 0:00:00
0.00011
62407 -1.98861 -0.67720
18
02/16/2001 0:00:00
0.00009
62022 -1.98399 -0.67730
45
02/17/2001 0:00:00
0.00006
61639 -1.97938 -0.67742
71
02/18/2001 0:00:00
0.00002
61257 -1.97480 -0.67754
94
02/19/2001 0:00:00 -0.00001
60879 -1.97024 -0.67767
16
02/20/2001 0:00:00 -0.00005
60502 -1.96570 -0.67781
36
02/21/2001 0:00:00 -0.00008
60128 -1.96118 -0.67796
54
02/22/2001 0:00:00 -0.00011
59756 -1.95668 -0.67812
71
02/23/2001 0:00:00 -0.00014
59386 -1.95221 -0.67828
85
02/24/2001 0:00:00 -0.00016
59018 -1.94776 -0.67846
97
02/25/2001 0:00:00 -0.00017
58653 -1.94334 -0.67864
08
02/26/2001 0:00:00 -0.00018
58290 -1.93894 -0.67884
16
02/27/2001 0:00:00 -0.00018
57929 -1.93457 -0.67904
23
02/28/2001 0:00:00 -0.00017
57570 -1.93023 -0.67925
28
03/01/2001 0:00:00 -0.00016
57214 -1.92591 -0.67947
30
03/02/2001 0:00:00 -0.00013
56860 -1.92162 -0.67969
31

5.01614
3.49490
2.86165
1.04868 -0.
0.16256 10.42242 -0.00000
0.00000 -2.181
5.18586
3.60671
3.01318
1.04038 -0.
0.16241 10.42630 -0.00000
0.00000 -2.195
5.04166
3.67931
3.16644
1.03188 -0.
0.16225 10.43021
0.00000 -0.00000 -2.208
4.62315
3.71197
3.32137
1.02317 -0.
0.16210 10.43416 -0.00000 -0.00000 -2.221
3.97925
3.70527
3.47791
1.01425 -0.
0.16195 10.43815 -0.00000
0.00000 -2.235
3.16064
3.66104
3.63598
1.00512 -0.
0.16180 10.44218 -0.00000
0.00000 -2.248
2.21595
3.58208
3.79550
0.99578 -0.
0.16165 10.44624
0.00000
0.00000 -2.261
1.19067
3.47195
3.95639
0.98621 -0.
0.16151 10.45034 -0.00000
0.00000 -2.274
0.12762
3.33467
4.11854
0.97642 -0.
0.16136 10.45447 -0.00000
0.00000 -2.288
-0.93200
3.17441
4.28186
0.96640 -0.
0.16122 10.45862
0.00000
0.00000 -2.301
-1.94788
2.99531
4.44622
0.95616 -0.
0.16108 10.46281
0.00000
0.00000 -2.314
-2.88043
2.80131
4.61150
0.94567 -0.
0.16093 10.46703 -0.00000
0.00000 -2.327
-3.69126
2.59599
4.77753
0.93496 -0.
0.16079 10.47127 -0.00000 -0.00000 -2.340
-4.34442
2.38256
4.94417
0.92399 -0.
0.16066 10.47553 -0.00000
0.00000 -2.353
-4.80803
2.16381
5.11123
0.91279 -0.
0.16052 10.47982
0.00000
0.00000 -2.367
-5.05598
1.94212
5.27851
0.90133 -0.
0.16038 10.48412 -0.00000 -0.00000 -2.380
-5.06948
1.71949
5.44578
0.88961 -0.
0.16025 10.48845
0.00000
0.00000 -2.393
-4.83820
1.49759
5.61280
0.87763 -0.
0.16012 10.49279 -0.00000
0.00000 -2.406
-4.36139
1.27779
5.77928
0.86539 -0.
0.15998 10.49714 -0.00000 -0.00000 -2.419
-3.64888
1.06119
5.94493
0.85287 -0.
0.15985 10.50151 -0.00000
0.00000 -2.432

03/03/2001 0:00:00 -0.00010

56508 -1.91736 -0.67993
30
03/04/2001 0:00:00 -0.00007
56159 -1.91313 -0.68017
26
03/05/2001 0:00:00 -0.00003
55813 -1.90893 -0.68042
21
03/06/2001 0:00:00
0.00001
55468 -1.90477 -0.68068
14
03/07/2001 0:00:00
0.00005
55127 -1.90063 -0.68095
04
03/08/2001 0:00:00
0.00008
54788 -1.89653 -0.68123
93
03/09/2001 0:00:00
0.00010
54451 -1.89246 -0.68152
79
03/10/2001 0:00:00
0.00012
54117 -1.88843 -0.68181
64
03/11/2001 0:00:00
0.00013
53786 -1.88443 -0.68212
46
03/12/2001 0:00:00
0.00013
53458 -1.88046 -0.68243
27
03/13/2001 0:00:00
0.00012
53132 -1.87653 -0.68275
05
03/14/2001 0:00:00
0.00011
52809 -1.87263 -0.68308
81
03/15/2001 0:00:00
0.00008
52489 -1.86877 -0.68342
55
03/16/2001 0:00:00
0.00005
52171 -1.86495 -0.68377
27
03/17/2001 0:00:00
0.00002
51855 -1.86116 -0.68412
97
03/18/2001 0:00:00 -0.00001
51542 -1.85741 -0.68449
64
03/19/2001 0:00:00 -0.00005
51232 -1.85369 -0.68486
30
03/20/2001 0:00:00 -0.00008
50924 -1.85002 -0.68524
93
03/21/2001 0:00:00 -0.00011
50618 -1.84638 -0.68562
54
03/22/2001 0:00:00 -0.00014
50315 -1.84277 -0.68602
13

-2.72277
0.84867
6.10941
0.84006 -0.
0.15973 10.50589
0.00000
0.00000 -2.445
-1.61950
0.64096
6.27234
0.82698 -0.
0.15960 10.51028
0.00000
0.00000 -2.458
-0.39229
0.43861
6.43332
0.81359 -0.
0.15947 10.51468 -0.00000
0.00000 -2.471
0.88776
0.24206
6.59190
0.79990 -0.
0.15935 10.51908
0.00000 -0.00000 -2.484
2.13369
0.05166
6.74758
0.78590 -0.
0.15922 10.52349 -0.00000
0.00000 -2.497
3.25018 -0.13232
6.89985
0.77158 -0.
0.15910 10.52790
0.00000
0.00000 -2.509
4.14649 -0.30969
7.04814
0.75693 -0.
0.15898 10.53231
0.00000 -0.00000 -2.522
4.75215 -0.48028
7.19183
0.74195 -0.
0.15886 10.53672 -0.00000
0.00000 -2.535
5.02920 -0.64396
7.33031
0.72661 -0.
0.15874 10.54112
0.00000
0.00000 -2.548
4.97618 -0.80066
7.46288
0.71093 -0.
0.15862 10.54552
0.00000 -0.00000 -2.561
4.62268 -0.95029
7.58886
0.69488 -0.
0.15850 10.54992
0.00000
0.00000 -2.574
4.01824 -1.09280
7.70752
0.67847 -0.
0.15838 10.55431
0.00000 -0.00000 -2.586
3.22065 -1.22814
7.81811
0.66169 -0.
0.15826 10.55868
0.00000
0.00000 -2.599
2.28741 -1.35628
7.91987
0.64452 -0.
0.15815 10.56305
0.00000 -0.00000 -2.612
1.27119 -1.47719
8.01203
0.62697 -0.
0.15803 10.56741
0.00000
0.00000 -2.624
0.21873 -1.59082
8.09381
0.60903 -0.
0.15792 10.57174 -0.00000 -0.00000 -2.637
-0.82827 -1.69716
8.16447
0.59068 -0.
0.15780 10.57607
0.00000 -0.00000 -2.650
-1.83151 -1.79617
8.22326
0.57193 -0.
0.15769 10.58037 -0.00000
0.00000 -2.662
-2.75453 -1.88782
8.26948
0.55276 -0.
0.15757 10.58466
0.00000 -0.00000 -2.675
-3.56170 -1.97208
8.30247
0.53317 -0.
0.15746 10.58892
0.00000 -0.00000 -2.688

03/23/2001 0:00:00 -0.00016

50014 -1.83920 -0.68642
70
03/24/2001 0:00:00 -0.00018
49716 -1.83567 -0.68683
24
03/25/2001 0:00:00 -0.00019
49420 -1.83218 -0.68725
76
03/26/2001 0:00:00 -0.00019
49126 -1.82873 -0.68767
26
03/27/2001 0:00:00 -0.00018
48834 -1.82531 -0.68810
74
03/28/2001 0:00:00 -0.00016
48544 -1.82193 -0.68854
20
03/29/2001 0:00:00 -0.00014
48257 -1.81860 -0.68898
63
03/30/2001 0:00:00 -0.00011
47972 -1.81530 -0.68943
04
03/31/2001 0:00:00 -0.00008
47689 -1.81204 -0.68989
42
04/01/2001 0:00:00 -0.00005
47409 -1.80882 -0.69036
79
04/02/2001 0:00:00 -0.00001
47131 -1.80563 -0.69083
13
04/03/2001 0:00:00
0.00002
46855 -1.80249 -0.69131
45
04/04/2001 0:00:00
0.00005
46582 -1.79939 -0.69179
74
04/05/2001 0:00:00
0.00008
46311 -1.79634 -0.69228
01
04/06/2001 0:00:00
0.00010
46042 -1.79332 -0.69278
26
04/07/2001 0:00:00
0.00011
45775 -1.79034 -0.69329
49
04/08/2001 0:00:00
0.00011
45511 -1.78741 -0.69380
69
04/09/2001 0:00:00
0.00010
45250 -1.78451 -0.69432
86
04/10/2001 0:00:00
0.00008
44990 -1.78166 -0.69484
02
04/11/2001 0:00:00
0.00006
44733 -1.77885 -0.69537
15

-4.21835 -2.04891
8.32165
0.51314 -0.
0.15735 10.59316
0.00000 -0.00000 -2.700
-4.69181 -2.11827
8.32649
0.49268 -0.
0.15724 10.59737 -0.00000
0.00000 -2.713
-4.95352 -2.18011
8.31658
0.47177 -0.
0.15713 10.60155 -0.00000 -0.00000 -2.725
-4.98172 -2.23440
8.29158
0.45040 -0.
0.15703 10.60571 -0.00000 -0.00000 -2.738
-4.76431 -2.28107
8.25129
0.42857 -0.
0.15692 10.60983 -0.00000 -0.00000 -2.750
-4.30110 -2.32008
8.19561
0.40626 -0.
0.15681 10.61392
0.00000 -0.00000 -2.763
-3.60527 -2.35136
8.12457
0.38346 -0.
0.15671 10.61798 -0.00000
0.00000 -2.775
-2.70386 -2.37487
8.03834
0.36016 -0.
0.15660 10.62199
0.00000 -0.00000 -2.788
-1.63737 -2.39053
7.93721
0.33636 -0.
0.15650 10.62597
0.00000
0.00000 -2.800
-0.45906 -2.39829
7.82159
0.31203 -0.
0.15640 10.62991 -0.00000
0.00000 -2.812
0.76625 -2.39807
7.69203
0.28716 -0.
0.15630 10.63381 -0.00000
0.00000 -2.825
1.96427 -2.38982
7.54918
0.26175 -0.
0.15620 10.63766 -0.00000 -0.00000 -2.837
3.05506 -2.37346
7.39379
0.23577 -0.
0.15609 10.64146 -0.00000 -0.00000 -2.849
3.95961 -2.34894
7.22670
0.20921 -0.
0.15599 10.64522
0.00000
0.00000 -2.862
4.60915 -2.31619
7.04884
0.18207 -0.
0.15589 10.64893 -0.00000
0.00000 -2.874
4.95547 -2.27515
6.86116
0.15433 -0.
0.15579 10.65258
0.00000 -0.00000 -2.886
4.97895 -2.22579
6.66469
0.12597 -0.
0.15569 10.65619
0.00000 -0.00000 -2.898
4.69088 -2.16804
6.46046
0.09698 -0.
0.15559 10.65974
0.00000
0.00000 -2.910
4.12909 -2.10189
6.24952
0.06735 -0.
0.15549 10.66323
0.00000 -0.00000 -2.923
3.34877 -2.02731
6.03289
0.03708 -0.
0.15539 10.66667 -0.00000
0.00000 -2.935

04/12/2001 0:00:00
0.00003
44479 -1.77608 -0.69591
25
04/13/2001 0:00:00 -0.00001
44226 -1.77335 -0.69645
33
04/14/2001 0:00:00 -0.00004
43975 -1.77067 -0.69700
39
04/15/2001 0:00:00 -0.00008
43727 -1.76802 -0.69756
42
04/16/2001 0:00:00 -0.00011
43480 -1.76541 -0.69812
43
04/17/2001 0:00:00 -0.00014
43236 -1.76285 -0.69868
41
04/18/2001 0:00:00 -0.00017
42993 -1.76032 -0.69925
37
04/19/2001 0:00:00 -0.00020
42753 -1.75784 -0.69983
31
04/20/2001 0:00:00 -0.00021
42514 -1.75540 -0.70041
22
04/21/2001 0:00:00 -0.00022
42277 -1.75300 -0.70099
10
04/22/2001 0:00:00 -0.00022
42042 -1.75064 -0.70158
96
04/23/2001 0:00:00 -0.00022
41809 -1.74831 -0.70217
79
04/24/2001 0:00:00 -0.00020
41577 -1.74603 -0.70277
60
04/25/2001 0:00:00 -0.00018
41348 -1.74380 -0.70337
39
04/26/2001 0:00:00 -0.00016
41120 -1.74160 -0.70398
14
04/27/2001 0:00:00 -0.00012
40894 -1.73944 -0.70458
88
04/28/2001 0:00:00 -0.00009
40669 -1.73733 -0.70520
58
04/29/2001 0:00:00 -0.00005
40447 -1.73525 -0.70581
27
04/30/2001 0:00:00 -0.00002
40226 -1.73322 -0.70643
92
05/01/2001 0:00:00
0.00001
40007 -1.73123 -0.70706
55

2.41207 -1.94431
5.81159
0.00615 -0.
0.15529 10.67005 -0.00000 -0.00000 -2.947
1.37989 -1.85290
5.58658 -0.02546 -0.
0.15519 10.67337 -0.00000
0.00000 -2.959
0.30711 -1.75315
5.35880 -0.05774 -0.
0.15509 10.67662
0.00000
0.00000 -2.971
-0.75887 -1.64513
5.12910 -0.09072 -0.
0.15499 10.67982
0.00000
0.00000 -2.983
-1.77732 -1.52896
4.89830 -0.12439 -0.
0.15489 10.68295
0.00000
0.00000 -2.995
-2.71232 -1.40483
4.66714 -0.15877 -0.
0.15480 10.68601
0.00000
0.00000 -3.007
-3.53083 -1.27296
4.43631 -0.19388 -0.
0.15470 10.68900 -0.00000 -0.00000 -3.019
-4.20124 -1.13363
4.20643 -0.22971 -0.
0.15460 10.69193 -0.00000 -0.00000 -3.031
-4.69299 -0.98723
3.97805 -0.26628 -0.
0.15450 10.69478
0.00000 -0.00000 -3.043
-4.97742 -0.83418
3.75168 -0.30360 -0.
0.15441 10.69757 -0.00000
0.00000 -3.055
-5.03003 -0.67504
3.52774 -0.34168 -0.
0.15431 10.70027
0.00000
0.00000 -3.066
-4.83391 -0.51047
3.30663 -0.38053 -0.
0.15421 10.70291 -0.00000 -0.00000 -3.078
-4.38378 -0.34112
3.08867 -0.42015 -0.
0.15412 10.70546
0.00000 -0.00000 -3.090
-3.68962 -0.16791
2.87416 -0.46056 -0.
0.15402 10.70794 -0.00000 -0.00000 -3.102
-2.77875
0.00821
2.66332 -0.50177 -0.
0.15392 10.71033 -0.00000 -0.00000 -3.114
-1.69583
0.18620
2.45638 -0.54379 -0.
0.15383 10.71265
0.00000
0.00000 -3.125
-0.50038
0.36493
2.25348 -0.58662 -0.
0.15373 10.71488
0.00000 -0.00000 -3.137
0.73739
0.54317
2.05477 -0.63028 -0.
0.15364 10.71703
0.00000 -0.00000 -3.149
1.94163
0.71968
1.86036 -0.67478 -0.
0.15354 10.71909 -0.00000
0.00000 -3.160
3.03619
0.89316
1.67033 -0.72012 -0.
0.15345 10.72107
0.00000 -0.00000 -3.172

05/02/2001 0:00:00
0.00004
39790 -1.72928 -0.70768
15
05/03/2001 0:00:00
0.00006
39575 -1.72737 -0.70831
73
05/04/2001 0:00:00
0.00007
39362 -1.72551 -0.70895
28
05/05/2001 0:00:00
0.00007
39150 -1.72368 -0.70958
81
05/06/2001 0:00:00
0.00006
38941 -1.72190 -0.71022
31
05/07/2001 0:00:00
0.00005
38733 -1.72016 -0.71087
78
05/08/2001 0:00:00
0.00002
38527 -1.71846 -0.71151
22
05/09/2001 0:00:00 -0.00001
38323 -1.71680 -0.71216
64
05/10/2001 0:00:00 -0.00004
38120 -1.71519 -0.71281
04
05/11/2001 0:00:00 -0.00007
37919 -1.71361 -0.71347
40
05/12/2001 0:00:00 -0.00011
37719 -1.71208 -0.71412
74
05/13/2001 0:00:00 -0.00015
37521 -1.71058 -0.71478
05
05/14/2001 0:00:00 -0.00018
37325 -1.70913 -0.71544
34
05/15/2001 0:00:00 -0.00021
37130 -1.70772 -0.71610
59
05/16/2001 0:00:00 -0.00023
36936 -1.70634 -0.71676
82
05/17/2001 0:00:00 -0.00025
36744 -1.70501 -0.71742
02
05/18/2001 0:00:00 -0.00026
36553 -1.70371 -0.71808
20
05/19/2001 0:00:00 -0.00026
36364 -1.70246 -0.71874
35
05/20/2001 0:00:00 -0.00026
36175 -1.70125 -0.71940
47
05/21/2001 0:00:00 -0.00024
35988 -1.70007 -0.72007
56

3.95000
1.06231
1.48475 -0.76631 -0.
0.15335 10.72296
0.00000
0.00000 -3.184
4.62259
1.22586
1.30366 -0.81336 -0.
0.15325 10.72476 -0.00000
0.00000 -3.195
5.00965
1.38261
1.12709 -0.86127 -0.
0.15315 10.72647
0.00000
0.00000 -3.207
5.08805
1.53138
0.95505 -0.91004 -0.
0.15306 10.72809 -0.00000 -0.00000 -3.218
4.85879
1.67112
0.78756 -0.95968 -0.
0.15296 10.72962
0.00000 -0.00000 -3.230
4.34677
1.80086
0.62461 -1.01019 -0.
0.15286 10.73105
0.00000 -0.00000 -3.241
3.59666
1.91972
0.46619 -1.06155 -0.
0.15276 10.73240 -0.00000
0.00000 -3.253
2.66604
2.02695
0.31227 -1.11376 -0.
0.15266 10.73365
0.00000
0.00000 -3.264
1.61751
2.12189
0.16282 -1.16682 -0.
0.15256 10.73480 -0.00000
0.00000 -3.276
0.51201
2.20396
0.01782 -1.22070 -0.
0.15246 10.73586 -0.00000
0.00000 -3.287
-0.59553
2.27268 -0.12279 -1.27540 -0.
0.15236 10.73682 -0.00000
0.00000 -3.298
-1.65790
2.32765 -0.25904 -1.33090 -0.
0.15226 10.73768 -0.00000
0.00000 -3.310
-2.63531
2.36853 -0.39098 -1.38718 -0.
0.15215 10.73845
0.00000 -0.00000 -3.321
-3.49380
2.39503 -0.51867 -1.44422 -0.
0.15205 10.73911 -0.00000
0.00000 -3.332
-4.20336
2.40692 -0.64217 -1.50198 -0.
0.15195 10.73968 -0.00000 -0.00000 -3.343
-4.73630
2.40399 -0.76152 -1.56046 -0.
0.15184 10.74015 -0.00000 -0.00000 -3.355
-5.06653
2.38610 -0.87679 -1.61961 -0.
0.15174 10.74051 -0.00000
0.00000 -3.366
-5.17007
2.35312 -0.98804 -1.67940 -0.
0.15164 10.74078 -0.00000
0.00000 -3.377
-5.02719
2.30494 -1.09532 -1.73979 -0.
0.15153 10.74094 -0.00000 -0.00000 -3.388
-4.62610
2.24148 -1.19871 -1.80075 -0.
0.15143 10.74099
0.00000 -0.00000 -3.399

05/22/2001 0:00:00 -0.00022

35802 -1.69894 -0.72073
62
05/23/2001 0:00:00 -0.00020
35618 -1.69785 -0.72139
66
05/24/2001 0:00:00 -0.00016
35435 -1.69681 -0.72205
66
05/25/2001 0:00:00 -0.00013
35253 -1.69582 -0.72271
64
05/26/2001 0:00:00 -0.00009
35072 -1.69484 -0.72337
59
05/27/2001 0:00:00 -0.00005
34893 -1.69388 -0.72403
52
05/28/2001 0:00:00 -0.00002
34715 -1.69296 -0.72469
41
05/29/2001 0:00:00
0.00001
34538 -1.69210 -0.72535
28
05/30/2001 0:00:00
0.00003
34363 -1.69127 -0.72600
12
05/31/2001 0:00:00
0.00004
34189 -1.69049 -0.72666
92
06/01/2001 0:00:00
0.00005
34017 -1.68975 -0.72731
70
06/02/2001 0:00:00
0.00004
33846 -1.68905 -0.72797
46
06/03/2001 0:00:00
0.00003
33676 -1.68839 -0.72862
18
06/04/2001 0:00:00
0.00001
33508 -1.68777 -0.72927
87
06/05/2001 0:00:00 -0.00002
33340 -1.68719 -0.72992
53
06/06/2001 0:00:00 -0.00005
33174 -1.68665 -0.73056
17
06/07/2001 0:00:00 -0.00008
33009 -1.68615 -0.73120
77
06/08/2001 0:00:00 -0.00012
32846 -1.68568 -0.73184
35
06/09/2001 0:00:00 -0.00016
32683 -1.68526 -0.73248
90
06/10/2001 0:00:00 -0.00019
32522 -1.68487 -0.73311
41

-3.96786
2.16269 -1.29826 -1.86224 -0.
0.15132 10.74095 -0.00000 -0.00000 -3.410
-3.07133
2.06856 -1.39403 -1.92421 -0.
0.15122 10.74080
0.00000
0.00000 -3.421
-1.97639
1.95909 -1.48608 -1.98661 -0.
0.15111 10.74054
0.00000
0.00000 -3.432
-0.74389
1.83433 -1.57449 -2.04939 -0.
0.15101 10.74018
0.00000 -0.00000 -3.443
0.54876
1.69437 -1.65931 -2.11251 -0.
0.15090 10.73971 -0.00000 -0.00000 -3.454
1.81546
1.53936 -1.74059 -2.17591 -0.
0.15079 10.73914 -0.00000
0.00000 -3.465
2.97096
1.36951 -1.81841 -2.23953 -0.
0.15068 10.73846 -0.00000 -0.00000 -3.476
3.93956
1.18511 -1.89282 -2.30332 -0.
0.15057 10.73767
0.00000 -0.00000 -3.487
4.66156
0.98654 -1.96387 -2.36720 -0.
0.15046 10.73678 -0.00000 -0.00000 -3.498
5.09692
0.77431 -2.03163 -2.43113 -0.
0.15035 10.73578 -0.00000
0.00000 -3.508
5.22659
0.54902 -2.09613 -2.49501 -0.
0.15024 10.73467
0.00000
0.00000 -3.519
5.05228
0.31144 -2.15745 -2.55879 -0.
0.15012 10.73346 -0.00000 -0.00000 -3.530
4.59487
0.06251 -2.21563 -2.62239 -0.
0.15001 10.73214
0.00000
0.00000 -3.541
3.89166 -0.19668 -2.27071 -2.68573 -0.
0.14989 10.73071 -0.00000
0.00000 -3.551
2.99237 -0.46482 -2.32275 -2.74873 -0.
0.14977 10.72918
0.00000 -0.00000 -3.562
1.95439 -0.74042 -2.37180 -2.81130 -0.
0.14965 10.72754 -0.00000
0.00000 -3.573
0.83761 -1.02177 -2.41790 -2.87335 -0.
0.14953 10.72580 -0.00000
0.00000 -3.583
-0.30006 -1.30697 -2.46110 -2.93481 -0.
0.14941 10.72394 -0.00000 -0.00000 -3.594
-1.40602 -1.59392 -2.50146 -2.99558 -0.
0.14929 10.72199
0.00000 -0.00000 -3.604
-2.43468 -1.88033 -2.53900 -3.05558 -0.
0.14917 10.71992 -0.00000
0.00000 -3.615

06/11/2001 0:00:00 -0.00022

32361 -1.68452 -0.73374
90
06/12/2001 0:00:00 -0.00024
32202 -1.68421 -0.73437
36
06/13/2001 0:00:00 -0.00026
32045 -1.68393 -0.73499
79
06/14/2001 0:00:00 -0.00027
31898 -1.68369 -0.73561
18
06/15/2001 0:00:00 -0.00028
31743 -1.68349 -0.73622
55
06/16/2001 0:00:00 -0.00027
31574 -1.68333 -0.73683
89
06/17/2001 0:00:00 -0.00026
31417 -1.68320 -0.73743
20
06/18/2001 0:00:00 -0.00024
31262 -1.68311 -0.73803
47
06/19/2001 0:00:00 -0.00022
31108 -1.68305 -0.73863
72
06/20/2001 0:00:00 -0.00018
30955 -1.68303 -0.73921
94
06/21/2001 0:00:00 -0.00015
30803 -1.68305 -0.73980
12
06/22/2001 0:00:00 -0.00011
30652 -1.68311 -0.74037
28
06/23/2001 0:00:00 -0.00007
30501 -1.68320 -0.74094
40
06/24/2001 0:00:00 -0.00003
30352 -1.68333 -0.74151
50
06/25/2001 0:00:00 -0.00000
30203 -1.68350 -0.74206
56
06/26/2001 0:00:00
0.00002
30056 -1.68370 -0.74262
59
06/27/2001 0:00:00
0.00004
29909 -1.68395 -0.74316
59
06/28/2001 0:00:00
0.00005
29764 -1.68422 -0.74370
56
06/29/2001 0:00:00
0.00005
29619 -1.68454 -0.74424
50
06/30/2001 0:00:00
0.00004
29475 -1.68489 -0.74477
41

-3.34770 -2.16381 -2.57379 -3.11471 -0.

0.14904 10.71776
0.00000 -0.00000 -3.625
-4.11305 -2.44185 -2.60586 -3.17289 -0.
0.14892 10.71548
0.00000 -0.00000 -3.636
-4.70365 -2.71187 -2.63527 -3.23005 -0.
0.14879 10.71311
0.00000
0.00000 -3.646
-5.09586 -2.97132 -2.66205 -3.28609 -0.
0.14867 10.71062
0.00000
0.00000 -3.657
-5.26869 -3.21773 -2.68626 -3.34094 -0.
0.14854 10.70804
0.00000
0.00000 -3.667
-5.20393 -3.44873 -2.70794 -3.39451 -0.
0.14841 10.70535 -0.00000
0.00000 -3.677
-4.88786 -3.66218 -2.72713 -3.44675 -0.
0.14828 10.70256
0.00000
0.00000 -3.688
-4.31470 -3.85617 -2.74388 -3.49759 -0.
0.14815 10.69966
0.00000
0.00000 -3.698
-3.49164 -4.02908 -2.75823 -3.54695 -0.
0.14802 10.69666 -0.00000
0.00000 -3.708
-2.44456 -4.17962 -2.77023 -3.59479 -0.
0.14789 10.69356 -0.00000
0.00000 -3.718
-1.22243 -4.30684 -2.77992 -3.64105 -0.
0.14775 10.69036
0.00000
0.00000 -3.729
0.10197 -4.41013 -2.78735 -3.68570 -0.
0.14762 10.68706 -0.00000
0.00000 -3.739
1.43744 -4.48921 -2.79257 -3.72869 -0.
0.14748 10.68365 -0.00000
0.00000 -3.749
2.68534 -4.54412 -2.79560 -3.77000 -0.
0.14735 10.68015 -0.00000
0.00000 -3.759
3.75367 -4.57518 -2.79651 -3.80961 -0.
0.14721 10.67655
0.00000
0.00000 -3.769
4.56952 -4.58295 -2.79533 -3.84750 -0.
0.14707 10.67285 -0.00000 -0.00000 -3.779
5.08635 -4.56819 -2.79210 -3.88365 -0.
0.14693 10.66905
0.00000
0.00000 -3.789
5.28529 -4.53183 -2.78686 -3.91805 -0.
0.14678 10.66516
0.00000 -0.00000 -3.799
5.17191 -4.47493 -2.77966 -3.95071 -0.
0.14664 10.66117
0.00000 -0.00000 -3.809
4.77084 -4.39864 -2.77053 -3.98162 -0.
0.14649 10.65709
0.00000 -0.00000 -3.819

07/01/2001 0:00:00
0.00002
29332 -1.68528 -0.74529
28
07/02/2001 0:00:00 -0.00001
29190 -1.68570 -0.74580
13
07/03/2001 0:00:00 -0.00004
29049 -1.68616 -0.74631
94
07/04/2001 0:00:00 -0.00007
28909 -1.68665 -0.74681
72
07/05/2001 0:00:00 -0.00010
28769 -1.68718 -0.74730
47
07/06/2001 0:00:00 -0.00014
28630 -1.68774 -0.74778
19
07/07/2001 0:00:00 -0.00017
28492 -1.68834 -0.74826
87
07/08/2001 0:00:00 -0.00020
28354 -1.68897 -0.74872
53
07/09/2001 0:00:00 -0.00023
28217 -1.68963 -0.74918
15
07/10/2001 0:00:00 -0.00025
28080 -1.69033 -0.74963
74
07/11/2001 0:00:00 -0.00026
27944 -1.69106 -0.75007
30
07/12/2001 0:00:00 -0.00027
27808 -1.69183 -0.75050
82
07/13/2001 0:00:00 -0.00027
27673 -1.69262 -0.75093
32
07/14/2001 0:00:00 -0.00026
27538 -1.69345 -0.75134
78
07/15/2001 0:00:00 -0.00024
27403 -1.69431 -0.75174
21
07/16/2001 0:00:00 -0.00022
27270 -1.69521 -0.75213
60
07/17/2001 0:00:00 -0.00018
27136 -1.69613 -0.75252
97
07/18/2001 0:00:00 -0.00015
27003 -1.69709 -0.75289
30
07/19/2001 0:00:00 -0.00011
26870 -1.69808 -0.75325
59
07/20/2001 0:00:00 -0.00007
26738 -1.69910 -0.75360
86

4.12044 -4.30415 -2.75951 -4.01078 -0.

0.14634 10.65291 -0.00000
0.00000 -3.829
3.26814 -4.19271 -2.74664 -4.03820 -0.
0.14619 10.64864 -0.00000
0.00000 -3.839
2.26682 -4.06557 -2.73196 -4.06388 -0.
0.14604 10.64429 -0.00000
0.00000 -3.848
1.17182 -3.92397 -2.71551 -4.08784 -0.
0.14589 10.63984 -0.00000 -0.00000 -3.858
0.03828 -3.76913 -2.69733 -4.11009 -0.
0.14574 10.63530
0.00000
0.00000 -3.868
-1.08120 -3.60227 -2.67745 -4.13065 -0.
0.14558 10.63068 -0.00000
0.00000 -3.878
-2.13854 -3.42454 -2.65591 -4.14953 -0.
0.14542 10.62597 -0.00000 -0.00000 -3.887
-3.09148 -3.23708 -2.63276 -4.16676 -0.
0.14527 10.62117 -0.00000 -0.00000 -3.897
-3.90425 -3.04102 -2.60803 -4.18237 -0.
0.14511 10.61630 -0.00000
0.00000 -3.907
-4.54738 -2.83741 -2.58176 -4.19638 -0.
0.14494 10.61133 -0.00000 -0.00000 -3.916
-4.99707 -2.62734 -2.55399 -4.20883 -0.
0.14478 10.60629 -0.00000 -0.00000 -3.926
-5.23424 -2.41183 -2.52476 -4.21975 -0.
0.14462 10.60116
0.00000
0.00000 -3.935
-5.24389 -2.19192 -2.49411 -4.22916 -0.
0.14446 10.59596 -0.00000
0.00000 -3.945
-5.01505 -1.96865 -2.46208 -4.23712 -0.
0.14429 10.59068
0.00000 -0.00000 -3.954
-4.54197 -1.74305 -2.42871 -4.24366 -0.
0.14412 10.58532
0.00000
0.00000 -3.964
-3.82682 -1.51616 -2.39405 -4.24881 -0.
0.14396 10.57988 -0.00000 -0.00000 -3.973
-2.88405 -1.28907 -2.35812 -4.25263 -0.
0.14379 10.57437 -0.00000 -0.00000 -3.982
-1.74582 -1.06284 -2.32098 -4.25516 -0.
0.14362 10.56879
0.00000
0.00000 -3.992
-0.46678 -0.83858 -2.28266 -4.25644 -0.
0.14344 10.56313 -0.00000 -0.00000 -4.001
0.87444 -0.61743 -2.24320 -4.25652 -0.
0.14327 10.55741
0.00000
0.00000 -4.010

07/21/2001 0:00:00 -0.00003

26606 -1.70015 -0.75395
09
07/22/2001 0:00:00
0.00000
26475 -1.70124 -0.75428
29
07/23/2001 0:00:00
0.00003
26345 -1.70236 -0.75460
45
07/24/2001 0:00:00
0.00005
26215 -1.70351 -0.75491
59
07/25/2001 0:00:00
0.00006
26085 -1.70469 -0.75522
69
07/26/2001 0:00:00
0.00006
25956 -1.70590 -0.75551
75
07/27/2001 0:00:00
0.00006
25828 -1.70714 -0.75579
78
07/28/2001 0:00:00
0.00004
25700 -1.70841 -0.75606
78
07/29/2001 0:00:00
0.00002
25573 -1.70971 -0.75632
75
07/30/2001 0:00:00 -0.00001
25446 -1.71104 -0.75657
68
07/31/2001 0:00:00 -0.00004
25319 -1.71240 -0.75681
58
08/01/2001 0:00:00 -0.00007
25193 -1.71379 -0.75704
44
08/02/2001 0:00:00 -0.00011
25067 -1.71521 -0.75725
27
08/03/2001 0:00:00 -0.00014
24942 -1.71665 -0.75746
07
08/04/2001 0:00:00 -0.00017
24816 -1.71812 -0.75765
83
08/05/2001 0:00:00 -0.00020
24691 -1.71962 -0.75783
56
08/06/2001 0:00:00 -0.00022
24566 -1.72114 -0.75800
26
08/07/2001 0:00:00 -0.00023
24441 -1.72269 -0.75816
92
08/08/2001 0:00:00 -0.00024
24316 -1.72426 -0.75830
54
08/09/2001 0:00:00 -0.00024
24191 -1.72586 -0.75844
13

2.18016 -0.40054 -2.20265 -4.25545 -0.

0.14310 10.55161
0.00000
0.00000 -4.020
3.34606 -0.18904 -2.16105 -4.25327 -0.
0.14292 10.54575
0.00000 -0.00000 -4.029
4.27831
0.01591 -2.11843 -4.25005 -0.
0.14274 10.53982
0.00000
0.00000 -4.038
4.90934
0.21318 -2.07485 -4.24582 -0.
0.14256 10.53382 -0.00000 -0.00000 -4.047
5.20641
0.40170 -2.03032 -4.24063 -0.
0.14238 10.52777 -0.00000 -0.00000 -4.056
5.17080
0.58045 -1.98490 -4.23453 -0.
0.14220 10.52165 -0.00000
0.00000 -4.065
4.83029
0.74848 -1.93863 -4.22755 -0.
0.14201 10.51547 -0.00000
0.00000 -4.074
4.22937
0.90498 -1.89153 -4.21974 -0.
0.14183 10.50923
0.00000 -0.00000 -4.083
3.42067
1.04922 -1.84365 -4.21112 -0.
0.14164 10.50294
0.00000
0.00000 -4.092
2.45927
1.18066 -1.79502 -4.20173 -0.
0.14145 10.49659 -0.00000 -0.00000 -4.101
1.39953
1.29887 -1.74569 -4.19160 -0.
0.14126 10.49019 -0.00000 -0.00000 -4.110
0.29366
1.40358 -1.69568 -4.18076 -0.
0.14106 10.48373
0.00000
0.00000 -4.119
-0.80890
1.49467 -1.64503 -4.16923 -0.
0.14087 10.47723
0.00000 -0.00000 -4.128
-1.86203
1.57214 -1.59379 -4.15705 -0.
0.14067 10.47068 -0.00000
0.00000 -4.137
-2.82358
1.63615 -1.54199 -4.14424 -0.
0.14048 10.46408
0.00000
0.00000 -4.145
-3.65612
1.68692 -1.48967 -4.13082 -0.
0.14028 10.45744
0.00000 -0.00000 -4.154
-4.32775
1.72481 -1.43686 -4.11682 -0.
0.14008 10.45075
0.00000
0.00000 -4.163
-4.81255
1.75019 -1.38359 -4.10225 -0.
0.13988 10.44402
0.00000
0.00000 -4.171
-5.09076
1.76354 -1.32992 -4.08715 -0.
0.13968 10.43725
0.00000
0.00000 -4.180
-5.14864
1.76537 -1.27588 -4.07152 -0.
0.13947 10.43044 -0.00000
0.00000 -4.189

08/10/2001 0:00:00 -0.00023

24067 -1.72748 -0.75856
69
08/11/2001 0:00:00 -0.00022
23942 -1.72913 -0.75867
21
08/12/2001 0:00:00 -0.00020
23817 -1.73080 -0.75877
70
08/13/2001 0:00:00 -0.00017
23693 -1.73249 -0.75885
15
08/14/2001 0:00:00 -0.00013
23568 -1.73421 -0.75892
57
08/15/2001 0:00:00 -0.00010
23444 -1.73595 -0.75898
95
08/16/2001 0:00:00 -0.00006
23319 -1.73771 -0.75903
30
08/17/2001 0:00:00 -0.00002
23195 -1.73949 -0.75907
62
08/18/2001 0:00:00
0.00002
23070 -1.74129 -0.75910
90
08/19/2001 0:00:00
0.00005
22946 -1.74312 -0.75911
14
08/20/2001 0:00:00
0.00007
22822 -1.74497 -0.75911
35
08/21/2001 0:00:00
0.00008
22699 -1.74683 -0.75910
52
08/22/2001 0:00:00
0.00009
22575 -1.74872 -0.75908
66
08/23/2001 0:00:00
0.00008
22451 -1.75063 -0.75905
76
08/24/2001 0:00:00
0.00007
22328 -1.75255 -0.75900
83
08/25/2001 0:00:00
0.00005
22205 -1.75450 -0.75895
86
08/26/2001 0:00:00
0.00002
22082 -1.75646 -0.75888
86
08/27/2001 0:00:00 -0.00001
21958 -1.75843 -0.75880
82
08/28/2001 0:00:00 -0.00004
21835 -1.76043 -0.75871
74
08/29/2001 0:00:00 -0.00007
21711 -1.76243 -0.75861
63

-4.97822
1.75621 -1.22149 -4.05540 -0.
0.13927 10.42360 -0.00000 -0.00000 -4.197
-4.57731
1.73659 -1.16681 -4.03881 -0.
0.13906 10.41672
0.00000 -0.00000 -4.206
-3.95020
1.70707 -1.11187 -4.02175 -0.
0.13886 10.40980
0.00000 -0.00000 -4.214
-3.10951
1.66818 -1.05670 -4.00427 -0.
0.13865 10.40285 -0.00000 -0.00000 -4.223
-2.07925
1.62047 -1.00135 -3.98636 -0.
0.13844 10.39587
0.00000 -0.00000 -4.231
-0.89890
1.56446 -0.94585 -3.96807 -0.
0.13823 10.38886 -0.00000
0.00000 -4.239
0.37270
1.50065 -0.89024 -3.94940 -0.
0.13802 10.38183 -0.00000
0.00000 -4.248
1.65603
1.42954 -0.83456 -3.93038 -0.
0.13781 10.37477
0.00000 -0.00000 -4.256
2.85520
1.35159 -0.77884 -3.91102 -0.
0.13760 10.36768
0.00000
0.00000 -4.264
3.86957
1.26726 -0.72313 -3.89136 -0.
0.13738 10.36057
0.00000 -0.00000 -4.273
4.61121
1.17696 -0.66745 -3.87141 -0.
0.13716 10.35344 -0.00000 -0.00000 -4.281
5.02201
1.08113 -0.61185 -3.85118 -0.
0.13695 10.34629
0.00000
0.00000 -4.289
5.08318
0.98014 -0.55635 -3.83070 -0.
0.13673 10.33912
0.00000 -0.00000 -4.297
4.81360
0.87437 -0.50100 -3.80997 -0.
0.13651 10.33194
0.00000
0.00000 -4.305
4.25939
0.76417 -0.44582 -3.78902 -0.
0.13628 10.32474 -0.00000
0.00000 -4.313
3.48083
0.64991 -0.39085 -3.76785 -0.
0.13606 10.31753
0.00000 -0.00000 -4.321
2.54153
0.53189 -0.33612 -3.74647 -0.
0.13584 10.31031 -0.00000 -0.00000 -4.329
1.50186
0.41044 -0.28166 -3.72489 -0.
0.13561 10.30308
0.00000
0.00000 -4.337
0.41642
0.28585 -0.22751 -3.70311 -0.
0.13538 10.29585 -0.00000
0.00000 -4.345
-0.66615
0.15843 -0.17368 -3.68114 -0.
0.13515 10.28861
0.00000 -0.00000 -4.353

08/30/2001 0:00:00 -0.00011

21588 -1.76445 -0.75850
49
08/31/2001 0:00:00 -0.00014
21464 -1.76649 -0.75837
31
09/01/2001 0:00:00 -0.00016
21340 -1.76853 -0.75824
09
09/02/2001 0:00:00 -0.00018
21216 -1.77059 -0.75809
83
09/03/2001 0:00:00 -0.00020
21091 -1.77265 -0.75793
54
09/04/2001 0:00:00 -0.00021
20966 -1.77473 -0.75776
22
09/05/2001 0:00:00 -0.00021
20841 -1.77681 -0.75757
85
09/06/2001 0:00:00 -0.00020
20715 -1.77891 -0.75738
45
09/07/2001 0:00:00 -0.00019
20589 -1.78101 -0.75718
02
09/08/2001 0:00:00 -0.00016
20462 -1.78312 -0.75696
55
09/09/2001 0:00:00 -0.00014
20335 -1.78523 -0.75673
04
09/10/2001 0:00:00 -0.00010
20208 -1.78735 -0.75649
49
09/11/2001 0:00:00 -0.00007
20080 -1.78947 -0.75624
91
09/12/2001 0:00:00 -0.00003
19952 -1.79160 -0.75598
30
09/13/2001 0:00:00
0.00001
19823 -1.79373 -0.75571
64
09/14/2001 0:00:00
0.00004
19694 -1.79586 -0.75543
95
09/15/2001 0:00:00
0.00007
19565 -1.79800 -0.75514
22
09/16/2001 0:00:00
0.00010
19435 -1.80013 -0.75484
46
09/17/2001 0:00:00
0.00011
19305 -1.80227 -0.75453
65
09/18/2001 0:00:00
0.00012
19175 -1.80440 -0.75422
82

-1.70232
0.02845 -0.12022 -3.65899 -0.
0.13492 10.28137 -0.00000
0.00000 -4.361
-2.65271 -0.10381 -0.06716 -3.63666 -0.
0.13469 10.27412 -0.00000 -0.00000 -4.369
-3.48167 -0.23810 -0.01452 -3.61416 -0.
0.13446 10.26688 -0.00000 -0.00000 -4.377
-4.15748 -0.37414
0.03766 -3.59149 -0.
0.13423 10.25963 -0.00000
0.00000 -4.384
-4.65308 -0.51169
0.08936 -3.56866 -0.
0.13399 10.25239 -0.00000 -0.00000 -4.392
-4.94699 -0.65048
0.14055 -3.54567 -0.
0.13376 10.24516 -0.00000
0.00000 -4.400
-5.02435 -0.79028
0.19119 -3.52252 -0.
0.13353 10.23793
0.00000
0.00000 -4.407
-4.87752 -0.93083
0.24127 -3.49923 -0.
0.13329 10.23071
0.00000
0.00000 -4.415
-4.50658 -1.07189
0.29074 -3.47579 -0.
0.13306 10.22349 -0.00000 -0.00000 -4.423
-3.91945 -1.21319
0.33959 -3.45221 -0.
0.13282 10.21629
0.00000 -0.00000 -4.430
-3.13230 -1.35448
0.38778 -3.42850 -0.
0.13258 10.20910
0.00000 -0.00000 -4.438
-2.17037 -1.49551
0.43529 -3.40466 -0.
0.13234 10.20193
0.00000 -0.00000 -4.445
-1.06946 -1.63598
0.48209 -3.38070 -0.
0.13210 10.19476
0.00000 -0.00000 -4.452
0.12188 -1.77563
0.52815 -3.35664 -0.
0.13187 10.18762 -0.00000 -0.00000 -4.460
1.34055 -1.91414
0.57345 -3.33246 -0.
0.13163 10.18049
0.00000 -0.00000 -4.467
2.50892 -2.05121
0.61796 -3.30819 -0.
0.13138 10.17338
0.00000
0.00000 -4.474
3.53903 -2.18650
0.66166 -3.28383 -0.
0.13114 10.16630
0.00000 -0.00000 -4.482
4.34271 -2.31963
0.70452 -3.25938 -0.
0.13090 10.15923
0.00000
0.00000 -4.489
4.84654 -2.45023
0.74652 -3.23486 -0.
0.13066 10.15219
0.00000 -0.00000 -4.496
5.00728 -2.57786
0.78763 -3.21028 -0.
0.13041 10.14518 -0.00000 -0.00000 -4.503

09/19/2001 0:00:00
0.00012
19044 -1.80653 -0.75389
94
09/20/2001 0:00:00
0.00010
18913 -1.80866 -0.75355
03
09/21/2001 0:00:00
0.00009
18782 -1.81079 -0.75321
08
09/22/2001 0:00:00
0.00006
18650 -1.81291 -0.75285
09
09/23/2001 0:00:00
0.00003
18518 -1.81502 -0.75249
06
09/24/2001 0:00:00 -0.00000
18385 -1.81713 -0.75212
00
09/25/2001 0:00:00 -0.00004
18251 -1.81922 -0.75174
90
09/26/2001 0:00:00 -0.00007
18117 -1.82131 -0.75135
76
09/27/2001 0:00:00 -0.00010
17982 -1.82338 -0.75095
59
09/28/2001 0:00:00 -0.00013
17847 -1.82544 -0.75055
38
09/29/2001 0:00:00 -0.00015
17710 -1.82748 -0.75013
13
09/30/2001 0:00:00 -0.00016
17573 -1.82951 -0.74971
84
10/01/2001 0:00:00 -0.00017
17435 -1.83153 -0.74928
51
10/02/2001 0:00:00 -0.00017
17296 -1.83352 -0.74885
15
10/03/2001 0:00:00 -0.00017
17156 -1.83550 -0.74840
75
10/04/2001 0:00:00 -0.00015
17015 -1.83745 -0.74795
31
10/05/2001 0:00:00 -0.00013
16873 -1.83938 -0.74749
83
10/06/2001 0:00:00 -0.00010
16730 -1.84129 -0.74702
32
10/07/2001 0:00:00 -0.00007
16586 -1.84318 -0.74655
77
10/08/2001 0:00:00 -0.00004
16441 -1.84504 -0.74607
17

4.82074 -2.70203
0.82784 -3.18563 -0.
0.13017 10.13819 -0.00000
0.00000 -4.510
4.32015 -2.82225
0.86712 -3.16093 -0.
0.12992 10.13124 -0.00000
0.00000 -4.518
3.56508 -2.93791
0.90545 -3.13617 -0.
0.12967 10.12431
0.00000 -0.00000 -4.525
2.62703 -3.04837
0.94282 -3.11136 -0.
0.12942 10.11742
0.00000 -0.00000 -4.532
1.57725 -3.15292
0.97921 -3.08649 -0.
0.12917 10.11055
0.00000 -0.00000 -4.539
0.47961 -3.25073
1.01460 -3.06158 -0.
0.12892 10.10373 -0.00000 -0.00000 -4.546
-0.61175 -3.34091
1.04897 -3.03662 -0.
0.12867 10.09694
0.00000 -0.00000 -4.552
-1.65173 -3.42243
1.08232 -3.01162 -0.
0.12842 10.09019
0.00000
0.00000 -4.559
-2.60231 -3.49415
1.11461 -2.98657 -0.
0.12817 10.08348 -0.00000 -0.00000 -4.566
-3.43057 -3.55478
1.14585 -2.96147 -0.
0.12792 10.07681 -0.00000
0.00000 -4.573
-4.10738 -3.60289
1.17601 -2.93633 -0.
0.12767 10.07018
0.00000
0.00000 -4.580
-4.60702 -3.63691
1.20509 -2.91114 -0.
0.12742 10.06359
0.00000
0.00000 -4.586
-4.90771 -3.65508
1.23306 -2.88591 -0.
0.12716 10.05705 -0.00000 -0.00000 -4.593
-4.99293 -3.65550
1.25992 -2.86064 -0.
0.12691 10.05055
0.00000
0.00000 -4.600
-4.85305 -3.63615
1.28566 -2.83534 -0.
0.12666 10.04410 -0.00000 -0.00000 -4.606
-4.48699 -3.59488
1.31026 -2.80999 -0.
0.12641 10.03770
0.00000 -0.00000 -4.613
-3.90341 -3.52952
1.33371 -2.78461 -0.
0.12616 10.03135 -0.00000
0.00000 -4.619
-3.12133 -3.43797
1.35601 -2.75920 -0.
0.12590 10.02505
0.00000 -0.00000 -4.626
-2.17015 -3.31827
1.37714 -2.73376 -0.
0.12565 10.01880
0.00000
0.00000 -4.632
-1.08935 -3.16884
1.39710 -2.70830 -0.
0.12540 10.01260
0.00000 -0.00000 -4.639

10/09/2001 0:00:00
0.00000
16295 -1.84688 -0.74558
54
10/10/2001 0:00:00
0.00004
16149 -1.84869 -0.74509
88
10/11/2001 0:00:00
0.00007
16001 -1.85047 -0.74459
17
10/12/2001 0:00:00
0.00010
15852 -1.85222 -0.74409
43
10/13/2001 0:00:00
0.00013
15703 -1.85395 -0.74358
64
10/14/2001 0:00:00
0.00015
15553 -1.85564 -0.74307
82
10/15/2001 0:00:00
0.00015
15401 -1.85730 -0.74255
96
10/16/2001 0:00:00
0.00015
15249 -1.85892 -0.74203
06
10/17/2001 0:00:00
0.00014
15097 -1.86051 -0.74150
13
10/18/2001 0:00:00
0.00012
14943 -1.86207 -0.74097
15
10/19/2001 0:00:00
0.00010
14788 -1.86358 -0.74044
14
10/20/2001 0:00:00
0.00007
14632 -1.86506 -0.73990
08
10/21/2001 0:00:00
0.00003
14475 -1.86649 -0.73936
99
10/22/2001 0:00:00 -0.00000
14317 -1.86788 -0.73881
86
10/23/2001 0:00:00 -0.00004
14158 -1.86923 -0.73826
69
10/24/2001 0:00:00 -0.00007
13997 -1.87053 -0.73771
48
10/25/2001 0:00:00 -0.00010
13835 -1.87179 -0.73716
23
10/26/2001 0:00:00 -0.00012
13672 -1.87300 -0.73660
95
10/27/2001 0:00:00 -0.00013
13507 -1.87415 -0.73604
62
10/28/2001 0:00:00 -0.00014
13341 -1.87526 -0.73547
26

0.07182 -2.98864
1.41588 -2.68281 -0.
0.12515 10.00645 -0.00000
0.00000 -4.645
1.25476 -2.77736
1.43347 -2.65731 -0.
0.12489 10.00036 -0.00000 -0.00000 -4.651
2.39214 -2.53569
1.44987 -2.63180 -0.
0.12464
9.99433 -0.00000
0.00000 -4.658
3.41006 -2.26547
1.46506 -2.60628 -0.
0.12439
9.98835
0.00000 -0.00000 -4.664
4.23263 -1.96980
1.47904 -2.58076 -0.
0.12413
9.98243
0.00000
0.00000 -4.670
4.79026 -1.65303
1.49182 -2.55523 -0.
0.12388
9.97657
0.00000 -0.00000 -4.676
5.03077 -1.32059
1.50338 -2.52972 -0.
0.12363
9.97077 -0.00000
0.00000 -4.682
4.93048 -0.97876
1.51373 -2.50421 -0.
0.12337
9.96503
0.00000
0.00000 -4.689
4.50052 -0.63425
1.52286 -2.47872 -0.
0.12312
9.95936 -0.00000
0.00000 -4.695
3.78503 -0.29376
1.53078 -2.45325 -0.
0.12286
9.95375 -0.00000 -0.00000 -4.701
2.85149
0.03639
1.53748 -2.42778 -0.
0.12261
9.94820
0.00000 -0.00000 -4.707
1.77731
0.35065
1.54297 -2.40234 -0.
0.12235
9.94272 -0.00000 -0.00000 -4.713
0.63783
0.64446
1.54725 -2.37692 -0.
0.12210
9.93731 -0.00000 -0.00000 -4.718
-0.50119
0.91433
1.55032 -2.35151 -0.
0.12184
9.93196
0.00000 -0.00000 -4.724
-1.58618
1.15789
1.55220 -2.32613 -0.
0.12159
9.92669 -0.00000
0.00000 -4.730
-2.57496
1.37380
1.55288 -2.30076 -0.
0.12133
9.92148 -0.00000 -0.00000 -4.736
-3.43422
1.56158
1.55237 -2.27541 -0.
0.12108
9.91635 -0.00000
0.00000 -4.742
-4.13687
1.72150
1.55068 -2.25009 -0.
0.12082
9.91128
0.00000 -0.00000 -4.747
-4.66000
1.85439
1.54781 -2.22478 -0.
0.12057
9.90629
0.00000 -0.00000 -4.753
-4.98387
1.96149
1.54377 -2.19950 -0.
0.12031
9.90137
0.00000
0.00000 -4.759

10/29/2001 0:00:00 -0.00015

13174 -1.87631 -0.73491
85
10/30/2001 0:00:00 -0.00014
13005 -1.87732 -0.73434
41
10/31/2001 0:00:00 -0.00013
12834 -1.87826 -0.73377
93
11/01/2001 0:00:00 -0.00011
12662 -1.87915 -0.73319
40
11/02/2001 0:00:00 -0.00008
12489 -1.87999 -0.73262
84
11/03/2001 0:00:00 -0.00005
12314 -1.88077 -0.73204
24
11/04/2001 0:00:00 -0.00001
12137 -1.88149 -0.73147
60
11/05/2001 0:00:00
0.00003
11959 -1.88215 -0.73089
92
11/06/2001 0:00:00
0.00007
11780 -1.88275 -0.73031
20
11/07/2001 0:00:00
0.00010
11599 -1.88329 -0.72973
44
11/08/2001 0:00:00
0.00013
11418 -1.88377 -0.72915
64
11/09/2001 0:00:00
0.00016
11234 -1.88419 -0.72857
80
11/10/2001 0:00:00
0.00018
11050 -1.88454 -0.72799
93
11/11/2001 0:00:00
0.00019
10864 -1.88483 -0.72742
01
11/12/2001 0:00:00
0.00019
10677 -1.88506 -0.72684
05
11/13/2001 0:00:00
0.00018
10489 -1.88522 -0.72626
05
11/14/2001 0:00:00
0.00016
10299 -1.88532 -0.72569
01
11/15/2001 0:00:00
0.00014
10108 -1.88534 -0.72512
94
11/16/2001 0:00:00
0.00011
09916 -1.88530 -0.72454
82
11/17/2001 0:00:00
0.00007
09723 -1.88519 -0.72397
66

-5.09215
2.04433
1.53858 -2.17425 -0.
0.12006
9.89653
0.00000
0.00000 -4.764
-4.97327
2.10460
1.53223 -2.14902 -0.
0.11981
9.89176 -0.00000 -0.00000 -4.770
-4.62265
2.14407
1.52474 -2.12381 -0.
0.11956
9.88707
0.00000 -0.00000 -4.775
-4.04518
2.16454
1.51612 -2.09864 -0.
0.11931
9.88245 -0.00000 -0.00000 -4.781
-3.25765
2.16776
1.50638 -2.07350 -0.
0.11906
9.87791
0.00000
0.00000 -4.786
-2.29001
2.15541
1.49553 -2.04839 -0.
0.11881
9.87345
0.00000
0.00000 -4.792
-1.18536
2.12909
1.48359 -2.02332 -0.
0.11856
9.86906 -0.00000 -0.00000 -4.797
0.00157
2.09028
1.47055 -1.99829 -0.
0.11831
9.86476
0.00000 -0.00000 -4.802
1.20719
2.04036
1.45644 -1.97331 -0.
0.11806
9.86053 -0.00000 -0.00000 -4.808
2.36245
1.98059
1.44127 -1.94837 -0.
0.11781
9.85638
0.00000 -0.00000 -4.813
3.39672
1.91211
1.42506 -1.92349 -0.
0.11756
9.85231 -0.00000 -0.00000 -4.818
4.24199
1.83598
1.40781 -1.89866 -0.
0.11731
9.84833 -0.00000 -0.00000 -4.823
4.83786
1.75315
1.38954 -1.87389 -0.
0.11707
9.84442
0.00000 -0.00000 -4.828
5.13744
1.66447
1.37028 -1.84917 -0.
0.11682
9.84060
0.00000
0.00000 -4.834
5.11381
1.57072
1.35003 -1.82453 -0.
0.11657
9.83686 -0.00000 -0.00000 -4.839
4.76556
1.47260
1.32881 -1.79995 -0.
0.11632
9.83320
0.00000
0.00000 -4.844
4.11916
1.37074
1.30665 -1.77544 -0.
0.11608
9.82963 -0.00000
0.00000 -4.849
3.22644
1.26571
1.28357 -1.75100 -0.
0.11583
9.82615 -0.00000 -0.00000 -4.853
2.15707
1.15804
1.25957 -1.72662 -0.
0.11559
9.82274
0.00000 -0.00000 -4.858
0.98826
1.04819
1.23470 -1.70232 -0.
0.11534
9.81943
0.00000
0.00000 -4.863

11/18/2001 0:00:00
0.00003
09528 -1.88501 -0.72341
46
11/19/2001 0:00:00 -0.00000
09331 -1.88476 -0.72284
23
11/20/2001 0:00:00 -0.00004
09133 -1.88443 -0.72228
95
11/21/2001 0:00:00 -0.00007
08934 -1.88404 -0.72171
63
11/22/2001 0:00:00 -0.00009
08733 -1.88357 -0.72115
27
11/23/2001 0:00:00 -0.00011
08530 -1.88302 -0.72059
87
11/24/2001 0:00:00 -0.00012
08326 -1.88240 -0.72004
43
11/25/2001 0:00:00 -0.00013
08121 -1.88171 -0.71949
95
11/26/2001 0:00:00 -0.00012
07914 -1.88095 -0.71893
43
11/27/2001 0:00:00 -0.00011
07705 -1.88010 -0.71839
87
11/28/2001 0:00:00 -0.00009
07494 -1.87919 -0.71784
27
11/29/2001 0:00:00 -0.00007
07283 -1.87820 -0.71730
63
11/30/2001 0:00:00 -0.00003
07069 -1.87713 -0.71676
95
12/01/2001 0:00:00
0.00000
06855 -1.87599 -0.71623
23
12/02/2001 0:00:00
0.00004
06639 -1.87477 -0.71570
46
12/03/2001 0:00:00
0.00008
06421 -1.87349 -0.71517
66
12/04/2001 0:00:00
0.00012
06203 -1.87212 -0.71465
81
12/05/2001 0:00:00
0.00015
05983 -1.87069 -0.71413
93
12/06/2001 0:00:00
0.00018
05763 -1.86918 -0.71361
00
12/07/2001 0:00:00
0.00020
05541 -1.86759 -0.71311
04

-0.20526
0.93659
1.20895 -1.67809 -0.
0.11510
9.81620
0.00000 -0.00000 -4.868
-1.35830
0.82362
1.18237 -1.65394 -0.
0.11485
9.81306 -0.00000
0.00000 -4.873
-2.41834
0.70965
1.15497 -1.62985 -0.
0.11461
9.81000 -0.00000
0.00000 -4.877
-3.34535
0.59499
1.12677 -1.60584 -0.
0.11436
9.80704 -0.00000
0.00000 -4.882
-4.10963
0.47996
1.09780 -1.58189 -0.
0.11412
9.80416 -0.00000
0.00000 -4.887
-4.68902
0.36481
1.06808 -1.55803 -0.
0.11388
9.80137
0.00000 -0.00000 -4.891
-5.06632
0.24982
1.03763 -1.53423 -0.
0.11364
9.79866
0.00000 -0.00000 -4.896
-5.22780
0.13521
1.00648 -1.51051 -0.
0.11340
9.79605
0.00000 -0.00000 -4.900
-5.16288
0.02121
0.97466 -1.48687 -0.
0.11316
9.79353 -0.00000
0.00000 -4.905
-4.86508 -0.09196
0.94217 -1.46331 -0.
0.11293
9.79109
0.00000 -0.00000 -4.909
-4.33441 -0.20411
0.90906 -1.43982 -0.
0.11269
9.78874 -0.00000
0.00000 -4.914
-3.58057 -0.31504
0.87535 -1.41642 -0.
0.11245
9.78649 -0.00000 -0.00000 -4.918
-2.62643 -0.42458
0.84105 -1.39310 -0.
0.11222
9.78432 -0.00000
0.00000 -4.922
-1.51066 -0.53255
0.80620 -1.36987 -0.
0.11199
9.78224
0.00000 -0.00000 -4.927
-0.28833 -0.63878
0.77082 -1.34672 -0.
0.11175
9.78025
0.00000 -0.00000 -4.931
0.97142 -0.74310
0.73494 -1.32367 -0.
0.11152
9.77835 -0.00000 -0.00000 -4.935
2.19071 -0.84535
0.69857 -1.30070 -0.
0.11129
9.77654 -0.00000
0.00000 -4.939
3.29024 -0.94535
0.66176 -1.27784 -0.
0.11106
9.77482 -0.00000
0.00000 -4.943
4.19708 -1.04293
0.62451 -1.25508 -0.
0.11083
9.77318 -0.00000
0.00000 -4.948
4.85128 -1.13794
0.58686 -1.23241 -0.
0.11060
9.77164 -0.00000 -0.00000 -4.952

12/08/2001 0:00:00
0.00021
05319 -1.86594 -0.71260
03
12/09/2001 0:00:00
0.00021
05095 -1.86421 -0.71210
98
12/10/2001 0:00:00
0.00021
04871 -1.86241 -0.71161
89
12/11/2001 0:00:00
0.00019
04646 -1.86054 -0.71113
76
12/12/2001 0:00:00
0.00017
04420 -1.85860 -0.71064
59
12/13/2001 0:00:00
0.00014
04194 -1.85659 -0.71017
38
12/14/2001 0:00:00
0.00010
03966 -1.85450 -0.70970
12
12/15/2001 0:00:00
0.00006
03738 -1.85235 -0.70924
83
12/16/2001 0:00:00
0.00003
03509 -1.85012 -0.70878
49
12/17/2001 0:00:00 -0.00001
03279 -1.84783 -0.70833
12
12/18/2001 0:00:00 -0.00004
03049 -1.84547 -0.70788
70
12/19/2001 0:00:00 -0.00007
02818 -1.84304 -0.70744
24
12/20/2001 0:00:00 -0.00009
02586 -1.84054 -0.70701
74
12/21/2001 0:00:00 -0.00011
02353 -1.83798 -0.70658
20
12/22/2001 0:00:00 -0.00012
02119 -1.83534 -0.70616
62
12/23/2001 0:00:00 -0.00012
01885 -1.83265 -0.70574
99
12/24/2001 0:00:00 -0.00011
01650 -1.82989 -0.70534
33
12/25/2001 0:00:00 -0.00009
01415 -1.82707 -0.70493
62
12/26/2001 0:00:00 -0.00007
01179 -1.82418 -0.70454
87
12/27/2001 0:00:00 -0.00004
00943 -1.82124 -0.70415
09

5.21071 -1.23021
0.54884 -1.20985 -0.
0.11038
9.77019
0.00000
0.00000 -4.956
5.25381 -1.31959
0.51048 -1.18740 -0.
0.11015
9.76882
0.00000 -0.00000 -4.959
4.98076 -1.40589
0.47179 -1.16505 -0.
0.10992
9.76755 -0.00000 -0.00000 -4.963
4.41318 -1.48894
0.43281 -1.14281 -0.
0.10969
9.76636 -0.00000 -0.00000 -4.967
3.59230 -1.56854
0.39357 -1.12068 -0.
0.10947
9.76527
0.00000 -0.00000 -4.971
2.57526 -1.64451
0.35410 -1.09866 -0.
0.10924
9.76426 -0.00000 -0.00000 -4.975
1.42971 -1.71665
0.31442 -1.07675 -0.
0.10902
9.76335
0.00000
0.00000 -4.979
0.22710 -1.78474
0.27457 -1.05495 -0.
0.10879
9.76252 -0.00000
0.00000 -4.982
-0.96390 -1.84858
0.23457 -1.03325 -0.
0.10857
9.76179
0.00000 -0.00000 -4.986
-2.08272 -1.90792
0.19446 -1.01166 -0.
0.10835
9.76114
0.00000
0.00000 -4.990
-3.07998 -1.96252
0.15425 -0.99018 -0.
0.10813
9.76059 -0.00000
0.00000 -4.993
-3.91824 -2.01214
0.11399 -0.96881 -0.
0.10791
9.76012
0.00000
0.00000 -4.997
-4.57075 -2.05649
0.07371 -0.94755 -0.
0.10769
9.75974
0.00000 -0.00000 -5.000
-5.01937 -2.09529
0.03342 -0.92639 -0.
0.10747
9.75945
0.00000
0.00000 -5.004
-5.25211 -2.12823 -0.00684 -0.90535 -0.
0.10726
9.75925 -0.00000 -0.00000 -5.007
-5.26131 -2.15500 -0.04704 -0.88441 -0.
0.10704
9.75914 -0.00000 -0.00000 -5.010
-5.04269 -2.17523 -0.08716 -0.86358 -0.
0.10683
9.75911 -0.00000
0.00000 -5.014
-4.59582 -2.18857 -0.12717 -0.84287 -0.
0.10662
9.75917 -0.00000 -0.00000 -5.017
-3.92584 -2.19461 -0.16703 -0.82226 -0.
0.10640
9.75932 -0.00000 -0.00000 -5.020
-3.04673 -2.19295 -0.20673 -0.80177 -0.
0.10619
9.75955 -0.00000 -0.00000 -5.024

12/28/2001 0:00:00 -0.00000

00706 -1.81824 -0.70377
25
12/29/2001 0:00:00
0.00004
00469 -1.81517 -0.70339
38
12/30/2001 0:00:00
0.00008
00232 -1.81206 -0.70303
47
12/31/2001 0:00:00
0.00011
00005 -1.80888 -0.70267
51
01/01/2002 0:00:00
0.00015
00242 -1.80566 -0.70232
52
01/02/2002 0:00:00
0.00018
00479 -1.80238 -0.70197
48
01/03/2002 0:00:00
0.00020
00715 -1.79905 -0.70164
40
01/04/2002 0:00:00
0.00022
00951 -1.79567 -0.70131
28
01/05/2002 0:00:00
0.00022
01187 -1.79224 -0.70099
11
01/06/2002 0:00:00
0.00022
01422 -1.78877 -0.70068
91
01/07/2002 0:00:00
0.00020
01657 -1.78525 -0.70037
66
01/08/2002 0:00:00
0.00018
01891 -1.78169 -0.70008
38
01/09/2002 0:00:00
0.00015
02125 -1.77808 -0.69979
05
01/10/2002 0:00:00
0.00012
02358 -1.77443 -0.69951
67
01/11/2002 0:00:00
0.00008
02590 -1.77074 -0.69924
26
01/12/2002 0:00:00
0.00004
02822 -1.76700 -0.69898
81
01/13/2002 0:00:00
0.00001
03053 -1.76323 -0.69873
31
01/14/2002 0:00:00 -0.00003
03283 -1.75942 -0.69849
77
01/15/2002 0:00:00 -0.00006
03513 -1.75558 -0.69825
19
01/16/2002 0:00:00 -0.00008
03743 -1.75170 -0.69802
57

-1.98534 -2.18313 -0.24623 -0.78140 -0.

0.10599
9.75987 -0.00000
0.00000 -5.027
-0.78528 -2.16468 -0.28551 -0.76114 -0.
0.10578
9.76027
0.00000 -0.00000 -5.030
0.49113 -2.13709 -0.32454 -0.74099 -0.
0.10557
9.76076
0.00000
0.00000 -5.033
1.76475 -2.09982 -0.36330 -0.72097
0.
0.10536
9.76133
0.00000 -0.00000 -5.036
2.94652 -2.05231 -0.40176 -0.70107
0.
0.10516
9.76198 -0.00000
0.00000 -5.039
3.94860 -1.99396 -0.43990 -0.68130
0.
0.10496
9.76272
0.00000
0.00000 -5.042
4.69676 -1.92414 -0.47769 -0.66165
0.
0.10475
9.76354 -0.00000 -0.00000 -5.045
5.14025 -1.84219 -0.51510 -0.64212
0.
0.10455
9.76444 -0.00000 -0.00000 -5.048
5.25634 -1.74744 -0.55211 -0.62273
0.
0.10435
9.76542 -0.00000 -0.00000 -5.051
5.04946 -1.63921 -0.58870 -0.60346
0.
0.10415
9.76648 -0.00000
0.00000 -5.053
4.54656 -1.51680 -0.62484 -0.58432
0.
0.10394
9.76762 -0.00000
0.00000 -5.056
3.79124 -1.37954 -0.66050 -0.56531
0.
0.10374
9.76884
0.00000 -0.00000 -5.059
2.83816 -1.22680 -0.69566 -0.54643
0.
0.10355
9.77014 -0.00000
0.00000 -5.062
1.74839 -1.05801 -0.73030 -0.52767
0.
0.10335
9.77152
0.00000 -0.00000 -5.064
0.58560 -0.87269 -0.76439 -0.50904
0.
0.10315
9.77298 -0.00000
0.00000 -5.067
-0.58744 -0.67055 -0.79790 -0.49054
0.
0.10295
9.77451
0.00000
0.00000 -5.069
-1.71199 -0.45146 -0.83081 -0.47216
0.
0.10276
9.77612 -0.00000
0.00000 -5.072
-2.73622 -0.21560 -0.86310 -0.45390
0.
0.10256
9.77780
0.00000 -0.00000 -5.074
-3.61727
0.03648 -0.89473 -0.43577
0.
0.10237
9.77956
0.00000 -0.00000 -5.077
-4.32226
0.30378 -0.92568 -0.41776
0.
0.10218
9.78140
0.00000 -0.00000 -5.079

01/17/2002 0:00:00 -0.00010

03971 -1.74778 -0.69781
90
01/18/2002 0:00:00 -0.00011
04199 -1.74384 -0.69759
20
01/19/2002 0:00:00 -0.00011
04426 -1.73986 -0.69739
45
01/20/2002 0:00:00 -0.00011
04653 -1.73585 -0.69720
66
01/21/2002 0:00:00 -0.00010
04878 -1.73181 -0.69701
82
01/22/2002 0:00:00 -0.00007
05103 -1.72775 -0.69684
95
01/23/2002 0:00:00 -0.00005
05327 -1.72366 -0.69667
03
01/24/2002 0:00:00 -0.00002
05550 -1.71955 -0.69651
08
01/25/2002 0:00:00
0.00002
05772 -1.71542 -0.69636
08
01/26/2002 0:00:00
0.00006
05992 -1.71126 -0.69622
03
01/27/2002 0:00:00
0.00010
06212 -1.70709 -0.69609
95
01/28/2002 0:00:00
0.00013
06430 -1.70289 -0.69596
82
01/29/2002 0:00:00
0.00016
06647 -1.69869 -0.69585
65
01/30/2002 0:00:00
0.00019
06862 -1.69446 -0.69574
44
01/31/2002 0:00:00
0.00020
07076 -1.69023 -0.69565
19
02/01/2002 0:00:00
0.00021
07289 -1.68598 -0.69556
89
02/02/2002 0:00:00
0.00021
07499 -1.68172 -0.69549
56
02/03/2002 0:00:00
0.00019
07709 -1.67745 -0.69542
18
02/04/2002 0:00:00
0.00017
07916 -1.67318 -0.69537
76
02/05/2002 0:00:00
0.00015
08122 -1.66889 -0.69532
29

-4.82821
0.58475 -0.95594 -0.39987
0.
0.10199
9.78330 -0.00000
0.00000 -5.081
-5.12092
0.87717 -0.98548 -0.38210
0.
0.10180
9.78528 -0.00000
0.00000 -5.084
-5.19329
1.17804 -1.01430 -0.36446
0.
0.10161
9.78733 -0.00000 -0.00000 -5.086
-5.04373
1.48358 -1.04236 -0.34693
0.
0.10142
9.78945 -0.00000 -0.00000 -5.088
-4.67497
1.78915 -1.06964 -0.32953
0.
0.10124
9.79164 -0.00000 -0.00000 -5.090
-4.09387
2.08933 -1.09614 -0.31225
0.
0.10105
9.79389 -0.00000 -0.00000 -5.092
-3.31248
2.37808 -1.12183 -0.29510
0.
0.10087
9.79622
0.00000
0.00000 -5.095
-2.35040
2.64899 -1.14668 -0.27806
0.
0.10069
9.79860 -0.00000 -0.00000 -5.097
-1.23851
2.89566 -1.17070 -0.26115
0.
0.10050
9.80106
0.00000 -0.00000 -5.099
-0.02299
3.11210 -1.19385 -0.24437
0.
0.10033
9.80357 -0.00000 -0.00000 -5.101
1.23174
3.29324 -1.21612 -0.22771
0.
0.10015
9.80615
0.00000
0.00000 -5.102
2.44372
3.43525 -1.23750 -0.21118
0.
0.10000
9.80879 -0.00000 -0.00000 -5.104
3.52009
3.53589 -1.25797 -0.19478
0.
0.09986
9.81149
0.00000
0.00000 -5.106
4.37000
3.59458 -1.27753 -0.17851
0.
0.09962
9.81425
0.00000 -0.00000 -5.108
4.92079
3.61230 -1.29615 -0.16237
0.
0.09944
9.81707 -0.00000
0.00000 -5.110
5.13139
3.59141 -1.31382 -0.14636
0.
0.09926
9.81994 -0.00000 -0.00000 -5.111
4.99749
3.53525 -1.33053 -0.13048
0.
0.09908
9.82287 -0.00000
0.00000 -5.113
4.54757
3.44786 -1.34628 -0.11473
0.
0.09891
9.82586 -0.00000
0.00000 -5.115
3.83286
3.33355 -1.36104 -0.09912
0.
0.09874
9.82889
0.00000
0.00000 -5.116
2.91627
3.19666 -1.37480 -0.08363
0.
0.09856
9.83199 -0.00000 -0.00000 -5.118

02/06/2002 0:00:00
0.00011
08327 -1.66460 -0.69528
79
02/07/2002 0:00:00
0.00008
08530 -1.66031 -0.69525
24
02/08/2002 0:00:00
0.00004
08732 -1.65601 -0.69524
65
02/09/2002 0:00:00
0.00000
08932 -1.65170 -0.69523
01
02/10/2002 0:00:00 -0.00003
09130 -1.64740 -0.69523
34
02/11/2002 0:00:00 -0.00006
09328 -1.64309 -0.69525
62
02/12/2002 0:00:00 -0.00008
09524 -1.63878 -0.69528
86
02/13/2002 0:00:00 -0.00010
09718 -1.63447 -0.69537
06
02/14/2002 0:00:00 -0.00011
09911 -1.63016 -0.69547
22
02/15/2002 0:00:00 -0.00012
10103 -1.62586 -0.69541
33
02/16/2002 0:00:00 -0.00011
10294 -1.62155 -0.69543
40
02/17/2002 0:00:00 -0.00010
10483 -1.61726 -0.69549
43
02/18/2002 0:00:00 -0.00009
10671 -1.61297 -0.69556
41
02/19/2002 0:00:00 -0.00006
10857 -1.60868 -0.69564
36
02/20/2002 0:00:00 -0.00003
11042 -1.60440 -0.69573
26
02/21/2002 0:00:00
0.00000
11226 -1.60013 -0.69583
12
02/22/2002 0:00:00
0.00004
11408 -1.59587 -0.69594
94
02/23/2002 0:00:00
0.00007
11589 -1.59163 -0.69605
71
02/24/2002 0:00:00
0.00011
11768 -1.58739 -0.69618
44
02/25/2002 0:00:00
0.00014
11946 -1.58317 -0.69632
13

1.86377
3.04135 -1.38756 -0.06826
0.
0.09839
9.83513 -0.00000 -0.00000 -5.119
0.73916
2.87142 -1.39930 -0.05303
0.
0.09822
9.83832 -0.00000 -0.00000 -5.121
-0.39838
2.69028 -1.41001 -0.03792
0.
0.09805
9.84156
0.00000 -0.00000 -5.122
-1.49524
2.50089 -1.41969 -0.02293
0.
0.09788
9.84485 -0.00000
0.00000 -5.124
-2.50379
2.30580 -1.42832 -0.00806
0.
0.09771
9.84819 -0.00000 -0.00000 -5.125
-3.38296
2.10714 -1.43589
0.00668
0.
0.09754
9.85157
0.00000
0.00000 -5.126
-4.09891
1.90670 -1.44241
0.02130
0.
0.09737
9.85499 -0.00000
0.00000 -5.127
-4.62572
1.70595 -1.44785
0.03581
0.
0.09721
9.85846 -0.00000
0.00000 -5.129
-4.94579
1.50610 -1.45223
0.05020
0.
0.09704
9.86197 -0.00000
0.00000 -5.130
-5.04970
1.30812 -1.45552
0.06446
0.
0.09688
9.86552 -0.00000
0.00000 -5.131
-4.93553
1.11282 -1.45773
0.07861
0.
0.09672
9.86910 -0.00000
0.00000 -5.132
-4.60788
0.92083 -1.45886
0.09265
0.
0.09655
9.87272 -0.00000 -0.00000 -5.133
-4.07691
0.73268 -1.45890
0.10656
0.
0.09639
9.87638 -0.00000
0.00000 -5.134
-3.35785
0.54878 -1.45785
0.12036
0.
0.09623
9.88007
0.00000
0.00000 -5.135
-2.47133
0.36946 -1.45571
0.13404
0.
0.09607
9.88379
0.00000
0.00000 -5.136
-1.44481
0.19500 -1.45248
0.14760
0.
0.09592
9.88754 -0.00000 -0.00000 -5.137
-0.31514
0.02561 -1.44815
0.16105
0.
0.09576
9.89133 -0.00000 -0.00000 -5.137
0.86834 -0.13852 -1.44274
0.17438
0.
0.09560
9.89513 -0.00000
0.00000 -5.138
2.04130 -0.29725 -1.43625
0.18758
0.
0.09545
9.89897
0.00000
0.00000 -5.139
3.12467 -0.45047 -1.42867
0.20067
0.
0.09529
9.90282
0.00000
0.00000 -5.140

02/26/2002 0:00:00
0.00016
12122 -1.57896 -0.69646
78
02/27/2002 0:00:00
0.00018
12297 -1.57476 -0.69662
38
02/28/2002 0:00:00
0.00019
12470 -1.57059 -0.69679
95
03/01/2002 0:00:00
0.00019
12641 -1.56642 -0.69696
47
03/02/2002 0:00:00
0.00018
12811 -1.56228 -0.69715
94
03/03/2002 0:00:00
0.00016
12979 -1.55815 -0.69734
38
03/04/2002 0:00:00
0.00013
13145 -1.55404 -0.69754
77
03/05/2002 0:00:00
0.00010
13310 -1.54995 -0.69775
12
03/06/2002 0:00:00
0.00006
13474 -1.54588 -0.69798
43
03/07/2002 0:00:00
0.00003
13636 -1.54183 -0.69821
69
03/08/2002 0:00:00 -0.00001
13797 -1.53779 -0.69845
92
03/09/2002 0:00:00 -0.00004
13957 -1.53378 -0.69869
10
03/10/2002 0:00:00 -0.00007
14116 -1.52979 -0.69895
24
03/11/2002 0:00:00 -0.00010
14273 -1.52582 -0.69922
33
03/12/2002 0:00:00 -0.00011
14429 -1.52187 -0.69949
38
03/13/2002 0:00:00 -0.00013
14584 -1.51794 -0.69977
40
03/14/2002 0:00:00 -0.00013
14738 -1.51403 -0.70006
36
03/15/2002 0:00:00 -0.00013
14891 -1.51015 -0.70036
29
03/16/2002 0:00:00 -0.00012
15043 -1.50629 -0.70067
17
03/17/2002 0:00:00 -0.00010
15194 -1.50246 -0.70099
01

4.03029 -0.59806 -1.42002

0.21364
0.
0.09514
9.90670
0.00000 -0.00000 -5.140
4.67316 -0.73994 -1.41029
0.22648
0.
0.09498
9.91060 -0.00000
0.00000 -5.141
4.98832 -0.87602 -1.39949
0.23921
0.
0.09483
9.91452 -0.00000
0.00000 -5.141
4.94616 -1.00625 -1.38763
0.25181
0.
0.09468
9.91846
0.00000
0.00000 -5.142
4.55875 -1.13054 -1.37471
0.26429
0.
0.09453
9.92241
0.00000
0.00000 -5.142
3.87451 -1.24884 -1.36073
0.27666
0.
0.09437
9.92638 -0.00000 -0.00000 -5.143
2.96440 -1.36108 -1.34572
0.28890
0.
0.09422
9.93036 -0.00000 -0.00000 -5.143
1.90686 -1.46718 -1.32966
0.30103
0.
0.09407
9.93435
0.00000
0.00000 -5.144
0.77661 -1.56710 -1.31258
0.31304
0.
0.09392
9.93836
0.00000 -0.00000 -5.144
-0.36097 -1.66075 -1.29447
0.32494
0.
0.09377
9.94237 -0.00000
0.00000 -5.144
-1.45118 -1.74807 -1.27534
0.33673
0.
0.09362
9.94639 -0.00000
0.00000 -5.144
-2.44895 -1.82899 -1.25521
0.34840
0.
0.09347
9.95042
0.00000 -0.00000 -5.145
-3.31722 -1.90342 -1.23409
0.35997
0.
0.09332
9.95445
0.00000 -0.00000 -5.145
-4.02569 -1.97129 -1.21199
0.37143
0.
0.09317
9.95848 -0.00000
0.00000 -5.145
-4.55025 -2.03251 -1.18891
0.38278
0.
0.09303
9.96251 -0.00000 -0.00000 -5.145
-4.87309 -2.08699 -1.16487
0.39402
0.
0.09288
9.96654 -0.00000
0.00000 -5.145
-4.98319 -2.13464 -1.13989
0.40516
0.
0.09273
9.97057 -0.00000
0.00000 -5.145
-4.87678 -2.17536 -1.11398
0.41620
0.
0.09259
9.97460
0.00000 -0.00000 -5.145
-4.55757 -2.20905 -1.08715
0.42713
0.
0.09245
9.97861 -0.00000 -0.00000 -5.145
-4.03658 -2.23561 -1.05941
0.43795
0.
0.09230
9.98262 -0.00000 -0.00000 -5.145

03/18/2002 0:00:00 -0.00008

15344 -1.49865 -0.70131
81
03/19/2002 0:00:00 -0.00005
15493 -1.49487 -0.70164
57
03/20/2002 0:00:00 -0.00002
15641 -1.49111 -0.70198
28
03/21/2002 0:00:00
0.00002
15788 -1.48737 -0.70233
95
03/22/2002 0:00:00
0.00005
15934 -1.48367 -0.70268
58
03/23/2002 0:00:00
0.00009
16079 -1.47999 -0.70305
17
03/24/2002 0:00:00
0.00012
16222 -1.47634 -0.70342
71
03/25/2002 0:00:00
0.00014
16365 -1.47272 -0.70380
21
03/26/2002 0:00:00
0.00016
16507 -1.46913 -0.70419
67
03/27/2002 0:00:00
0.00017
16647 -1.46556 -0.70459
09
03/28/2002 0:00:00
0.00017
16786 -1.46203 -0.70499
46
03/29/2002 0:00:00
0.00016
16925 -1.45853 -0.70541
79
03/30/2002 0:00:00
0.00014
17062 -1.45505 -0.70583
08
03/31/2002 0:00:00
0.00012
17198 -1.45161 -0.70626
33
04/01/2002 0:00:00
0.00009
17333 -1.44819 -0.70669
53
04/02/2002 0:00:00
0.00005
17467 -1.44481 -0.70714
69
04/03/2002 0:00:00
0.00001
17601 -1.44146 -0.70759
81
04/04/2002 0:00:00 -0.00002
17734 -1.43813 -0.70805
89
04/05/2002 0:00:00 -0.00006
17865 -1.43484 -0.70851
93
04/06/2002 0:00:00 -0.00009
17997 -1.43157 -0.70898
92

-3.33167 -2.25494 -1.03080

0.44868
0.
0.09216
9.98662 -0.00000 -0.00000 -5.144
-2.46701 -2.26691 -1.00132
0.45929
0.
0.09202
9.99061 -0.00000
0.00000 -5.144
-1.47296 -2.27142 -0.97098
0.46981
0.
0.09188
9.99458
0.00000
0.00000 -5.144
-0.38644 -2.26834 -0.93982
0.48022
0.
0.09174
9.99854 -0.00000 -0.00000 -5.143
0.74787 -2.25758 -0.90784
0.49053
0.
0.09160 10.00248
0.00000
0.00000 -5.143
1.87603 -2.23900 -0.87508
0.50073
0.
0.09146 10.00640
0.00000
0.00000 -5.143
2.93380 -2.21249 -0.84154
0.51083
0.
0.09132 10.01030
0.00000 -0.00000 -5.142
3.84773 -2.17794 -0.80725
0.52082
0.
0.09118 10.01418 -0.00000
0.00000 -5.142
4.54028 -2.13524 -0.77223
0.53071
0.
0.09104 10.01803 -0.00000 -0.00000 -5.141
4.94037 -2.08428 -0.73651
0.54049
0.
0.09090 10.02186 -0.00000 -0.00000 -5.141
4.99807 -2.02497 -0.70010
0.55016
0.
0.09076 10.02566 -0.00000 -0.00000 -5.140
4.69853 -1.95722 -0.66303
0.55973
0.
0.09062 10.02943
0.00000
0.00000 -5.139
4.06832 -1.88096 -0.62532
0.56920
0.
0.09048 10.03317
0.00000
0.00000 -5.139
3.17021 -1.79615 -0.58699
0.57856
0.
0.09034 10.03688 -0.00000 -0.00000 -5.138
2.08861 -1.70275 -0.54807
0.58782
0.
0.09020 10.04056 -0.00000 -0.00000 -5.137
0.91255 -1.60078 -0.50857
0.59699
0.
0.09007 10.04420 -0.00000
0.00000 -5.136
-0.27725 -1.49027 -0.46853
0.60605
0.
0.08993 10.04780 -0.00000 -0.00000 -5.135
-1.41470 -1.37131 -0.42796
0.61501
0.
0.08979 10.05137 -0.00000
0.00000 -5.134
-2.44909 -1.24405 -0.38689
0.62388
0.
0.08965 10.05489 -0.00000
0.00000 -5.133
-3.34276 -1.10869 -0.34535
0.63266
0.
0.08951 10.05838
0.00000
0.00000 -5.132

04/07/2002 0:00:00 -0.00011

18128 -1.42834 -0.70946
87
04/08/2002 0:00:00 -0.00013
18258 -1.42514 -0.70995
78
04/09/2002 0:00:00 -0.00014
18387 -1.42196 -0.71044
64
04/10/2002 0:00:00 -0.00015
18516 -1.41882 -0.71094
46
04/11/2002 0:00:00 -0.00015
18645 -1.41571 -0.71145
25
04/12/2002 0:00:00 -0.00014
18773 -1.41263 -0.71196
98
04/13/2002 0:00:00 -0.00012
18901 -1.40958 -0.71247
68
04/14/2002 0:00:00 -0.00010
19028 -1.40656 -0.71300
33
04/15/2002 0:00:00 -0.00007
19155 -1.40357 -0.71353
95
04/16/2002 0:00:00 -0.00004
19281 -1.40061 -0.71406
52
04/17/2002 0:00:00 -0.00000
19407 -1.39769 -0.71460
04
04/18/2002 0:00:00
0.00003
19532 -1.39480 -0.71515
53
04/19/2002 0:00:00
0.00007
19657 -1.39194 -0.71570
97
04/20/2002 0:00:00
0.00010
19781 -1.38911 -0.71626
37
04/21/2002 0:00:00
0.00013
19905 -1.38632 -0.71682
73
04/22/2002 0:00:00
0.00015
20028 -1.38356 -0.71739
05
04/23/2002 0:00:00
0.00016
20151 -1.38083 -0.71796
32
04/24/2002 0:00:00
0.00016
20273 -1.37814 -0.71854
55
04/25/2002 0:00:00
0.00015
20395 -1.37548 -0.71913
74
04/26/2002 0:00:00
0.00014
20516 -1.37285 -0.71972
89

-4.06794 -0.96551 -0.30335

0.64134
0.
0.08938 10.06182
0.00000 -0.00000 -5.131
-4.60413 -0.81486 -0.26093
0.64993
0.
0.08924 10.06522 -0.00000 -0.00000 -5.130
-4.93645 -0.65718 -0.21811
0.65843
0.
0.08910 10.06857
0.00000
0.00000 -5.129
-5.05516 -0.49308 -0.17492
0.66685
0.
0.08897 10.07187
0.00000
0.00000 -5.128
-4.95601 -0.32321 -0.13139
0.67517
0.
0.08883 10.07512 -0.00000
0.00000 -5.127
-4.64107 -0.14835 -0.08754
0.68340
0.
0.08870 10.07833 -0.00000 -0.00000 -5.125
-4.11968
0.03059 -0.04341
0.69154
0.
0.08856 10.08147 -0.00000 -0.00000 -5.124
-3.40913
0.21260
0.00099
0.69960
0.
0.08843 10.08457 -0.00000
0.00000 -5.123
-2.53484
0.39656
0.04561
0.70757
0.
0.08829 10.08761 -0.00000
0.00000 -5.121
-1.53014
0.58125
0.09043
0.71545
0.
0.08816 10.09059 -0.00000
0.00000 -5.120
-0.43563
0.76541
0.13543
0.72324
0.
0.08803 10.09351
0.00000 -0.00000 -5.119
0.70142
0.94769
0.18056
0.73095
0.
0.08789 10.09636
0.00000
0.00000 -5.117
1.82758
1.12673
0.22579
0.73856
0.
0.08776 10.09916 -0.00000 -0.00000 -5.115
2.88376
1.30118
0.27111
0.74609
0.
0.08762 10.10189
0.00000
0.00000 -5.114
3.80618
1.46971
0.31647
0.75353
0.
0.08749 10.10456
0.00000 -0.00000 -5.112
4.52887
1.63103
0.36184
0.76088
0.
0.08736 10.10716
0.00000
0.00000 -5.111
4.98885
1.78393
0.40719
0.76814
0.
0.08722 10.10969 -0.00000 -0.00000 -5.109
5.13459
1.92726
0.45249
0.77531
0.
0.08709 10.11215 -0.00000
0.00000 -5.107
4.93686
2.05997
0.49772
0.78239
0.
0.08695 10.11454
0.00000 -0.00000 -5.105
4.39865
2.18111
0.54282
0.78939
0.
0.08682 10.11686 -0.00000 -0.00000 -5.103

04/27/2002 0:00:00
0.00011
20637 -1.37025 -0.72031
99
04/28/2002 0:00:00
0.00008
20757 -1.36769 -0.72092
06
04/29/2002 0:00:00
0.00004
20877 -1.36517 -0.72152
08
04/30/2002 0:00:00
0.00001
20997 -1.36267 -0.72213
06
05/01/2002 0:00:00 -0.00003
21116 -1.36021 -0.72274
00
05/02/2002 0:00:00 -0.00007
21236 -1.35777 -0.72336
89
05/03/2002 0:00:00 -0.00010
21355 -1.35538 -0.72398
74
05/04/2002 0:00:00 -0.00013
21474 -1.35301 -0.72461
55
05/05/2002 0:00:00 -0.00015
21593 -1.35067 -0.72524
32
05/06/2002 0:00:00 -0.00016
21711 -1.34837 -0.72587
05
05/07/2002 0:00:00 -0.00017
21830 -1.34609 -0.72650
74
05/08/2002 0:00:00 -0.00016
21949 -1.34385 -0.72714
38
05/09/2002 0:00:00 -0.00015
22068 -1.34164 -0.72778
98
05/10/2002 0:00:00 -0.00014
22187 -1.33947 -0.72842
54
05/11/2002 0:00:00 -0.00012
22306 -1.33732 -0.72907
06
05/12/2002 0:00:00 -0.00009
22425 -1.33521 -0.72971
54
05/13/2002 0:00:00 -0.00005
22544 -1.33312 -0.73036
97
05/14/2002 0:00:00 -0.00002
22663 -1.33107 -0.73101
36
05/15/2002 0:00:00
0.00002
22782 -1.32906 -0.73167
71
05/16/2002 0:00:00
0.00005
22901 -1.32707 -0.73232
02

3.55945
2.28978
0.58779
0.79629
0.
0.08668 10.11911
0.00000 -0.00000 -5.101
2.49039
2.38521
0.63258
0.80311
0.
0.08655 10.12128 -0.00000
0.00000 -5.100
1.28146
2.46667
0.67717
0.80985
0.
0.08641 10.12338
0.00000 -0.00000 -5.098
0.02557
2.53353
0.72152
0.81650
0.
0.08627 10.12540
0.00000
0.00000 -5.096
-1.19452
2.58519
0.76561
0.82307
0.
0.08614 10.12735 -0.00000
0.00000 -5.094
-2.31316
2.62113
0.80940
0.82956
0.
0.08600 10.12921 -0.00000
0.00000 -5.091
-3.28290
2.64087
0.85287
0.83597
0.
0.08586 10.13100 -0.00000 -0.00000 -5.089
-4.07190
2.64397
0.89599
0.84230
0.
0.08572 10.13270
0.00000 -0.00000 -5.087
-4.65995
2.63005
0.93872
0.84855
0.
0.08559 10.13433 -0.00000
0.00000 -5.085
-5.03485
2.59874
0.98103
0.85473
0.
0.08545 10.13587
0.00000
0.00000 -5.083
-5.18992
2.54974
1.02289
0.86084
0.
0.08531 10.13732 -0.00000 -0.00000 -5.080
-5.12286
2.48279
1.06428
0.86687
0.
0.08518 10.13869
0.00000 -0.00000 -5.078
-4.83577
2.39770
1.10516
0.87282
0.
0.08504 10.13998
0.00000
0.00000 -5.075
-4.33617
2.29432
1.14549
0.87870
0.
0.08490 10.14118
0.00000 -0.00000 -5.073
-3.63839
2.17261
1.18526
0.88451
0.
0.08477 10.14229
0.00000 -0.00000 -5.071
-2.76518
2.03262
1.22442
0.89025
0.
0.08463 10.14331 -0.00000 -0.00000 -5.068
-1.74869
1.87451
1.26294
0.89591
0.
0.08449 10.14424
0.00000 -0.00000 -5.065
-0.63074
1.69861
1.30080
0.90150
0.
0.08436 10.14508 -0.00000 -0.00000 -5.063
0.53800
1.50537
1.33796
0.90701
0.
0.08422 10.14582 -0.00000 -0.00000 -5.060
1.69980
1.29545
1.37439
0.91245
0.
0.08408 10.14648 -0.00000 -0.00000 -5.058

05/17/2002 0:00:00
0.00009
23020 -1.32512 -0.73298
29
05/18/2002 0:00:00
0.00011
23139 -1.32320 -0.73364
51
05/19/2002 0:00:00
0.00014
23258 -1.32131 -0.73430
70
05/20/2002 0:00:00
0.00015
23377 -1.31945 -0.73496
84
05/21/2002 0:00:00
0.00015
23495 -1.31763 -0.73563
94
05/22/2002 0:00:00
0.00015
23614 -1.31584 -0.73629
00
05/23/2002 0:00:00
0.00014
23733 -1.31408 -0.73696
02
05/24/2002 0:00:00
0.00011
23851 -1.31236 -0.73763
99
05/25/2002 0:00:00
0.00009
23970 -1.31066 -0.73829
93
05/26/2002 0:00:00
0.00005
24089 -1.30900 -0.73896
82
05/27/2002 0:00:00
0.00001
24208 -1.30737 -0.73963
67
05/28/2002 0:00:00 -0.00002
24327 -1.30578 -0.74030
48
05/29/2002 0:00:00 -0.00006
24446 -1.30421 -0.74097
25
05/30/2002 0:00:00 -0.00010
24565 -1.30267 -0.74164
98
05/31/2002 0:00:00 -0.00013
24685 -1.30116 -0.74230
66
06/01/2002 0:00:00 -0.00015
24805 -1.29969 -0.74297
31
06/02/2002 0:00:00 -0.00016
24926 -1.29824 -0.74363
91
06/03/2002 0:00:00 -0.00017
25047 -1.29683 -0.74430
47
06/04/2002 0:00:00 -0.00017
25168 -1.29544 -0.74496
99
06/05/2002 0:00:00 -0.00017
25290 -1.29409 -0.74562
47

2.79236
1.06971
1.41006
0.91782
0.
0.08394 10.14704
0.00000 -0.00000 -5.055
3.75188
0.82924
1.44493
0.92312
0.
0.08380 10.14750 -0.00000
0.00000 -5.052
4.51645
0.57537
1.47898
0.92833
0.
0.08366 10.14787
0.00000 -0.00000 -5.049
5.03014
0.30967
1.51218
0.93348
0.
0.08352 10.14815
0.00000
0.00000 -5.046
5.24792
0.03397
1.54450
0.93855
0.
0.08338 10.14833
0.00000 -0.00000 -5.043
5.14165 -0.24967
1.57590
0.94354
0.
0.08324 10.14841
0.00000 -0.00000 -5.041
4.70625 -0.53898
1.60635
0.94846
0.
0.08310 10.14839 -0.00000
0.00000 -5.038
3.96432 -0.83149
1.63584
0.95331
0.
0.08296 10.14828 -0.00000 -0.00000 -5.034
2.96687 -1.12462
1.66432
0.95808
0.
0.08281 10.14807
0.00000 -0.00000 -5.031
1.78841 -1.41568
1.69178
0.96279
0.
0.08267 10.14776 -0.00000
0.00000 -5.028
0.51689 -1.70201
1.71819
0.96742
0.
0.08252 10.14736 -0.00000 -0.00000 -5.025
-0.75873 -1.98094
1.74352
0.97198
0.
0.08238 10.14685
0.00000 -0.00000 -5.022
-1.95943 -2.24998
1.76775
0.97648
0.
0.08223 10.14625
0.00000
0.00000 -5.019
-3.02287 -2.50678
1.79085
0.98091
0.
0.08209 10.14555 -0.00000
0.00000 -5.015
-3.90521 -2.74923
1.81279
0.98527
0.
0.08194 10.14475 -0.00000 -0.00000 -5.012
-4.57915 -2.97548
1.83356
0.98957
0.
0.08179 10.14385
0.00000
0.00000 -5.009
-5.03022 -3.18400
1.85313
0.99380
0.
0.08165 10.14285 -0.00000
0.00000 -5.005
-5.25282 -3.37354
1.87148
0.99798
0.
0.08150 10.14175
0.00000 -0.00000 -5.002
-5.24720 -3.54320
1.88857
1.00209
0.
0.08135 10.14055
0.00000 -0.00000 -4.998
-5.01764 -3.69235
1.90440
1.00613
0.
0.08120 10.13925
0.00000
0.00000 -4.995

06/06/2002 0:00:00 -0.00015

25412 -1.29277 -0.74627
91
06/07/2002 0:00:00 -0.00013
25535 -1.29148 -0.74693
31
06/08/2002 0:00:00 -0.00010
25658 -1.29023 -0.74758
66
06/09/2002 0:00:00 -0.00007
25781 -1.28903 -0.74823
98
06/10/2002 0:00:00 -0.00003
25905 -1.28782 -0.74888
25
06/11/2002 0:00:00
0.00000
26030 -1.28661 -0.74952
48
06/12/2002 0:00:00
0.00004
26154 -1.28544 -0.75016
68
06/13/2002 0:00:00
0.00007
26280 -1.28431 -0.75080
83
06/14/2002 0:00:00
0.00010
26405 -1.28322 -0.75144
94
06/15/2002 0:00:00
0.00013
26531 -1.28216 -0.75207
01
06/16/2002 0:00:00
0.00014
26657 -1.28113 -0.75270
03
06/17/2002 0:00:00
0.00015
26784 -1.28014 -0.75332
02
06/18/2002 0:00:00
0.00015
26910 -1.27917 -0.75394
97
06/19/2002 0:00:00
0.00014
27038 -1.27824 -0.75456
87
06/20/2002 0:00:00
0.00012
27165 -1.27733 -0.75517
74
06/21/2002 0:00:00
0.00009
27293 -1.27645 -0.75578
56
06/22/2002 0:00:00
0.00006
27421 -1.27561 -0.75639
34
06/23/2002 0:00:00
0.00003
27550 -1.27479 -0.75699
09
06/24/2002 0:00:00 -0.00001
27680 -1.27400 -0.75758
79
06/25/2002 0:00:00 -0.00005
27810 -1.27324 -0.75817
45

-4.57211 -3.82064
1.91892
1.01012
0.
0.08105 10.13785
0.00000
0.00000 -4.991
-3.92304 -3.92798
1.93213
1.01405
0.
0.08090 10.13635 -0.00000 -0.00000 -4.988
-3.08907 -4.01449
1.94400
1.01791
0.
0.08076 10.13475
0.00000
0.00000 -4.984
-2.09715 -4.08050
1.95451
1.02171
0.
0.08061 10.13305 -0.00000 -0.00000 -4.980
-0.98458 -4.12647
1.96363
1.02546
0.
0.08046 10.13125 -0.00000
0.00000 -4.977
0.20008 -4.15299
1.97135
1.02914
0.
0.08031 10.12935
0.00000 -0.00000 -4.973
1.39756 -4.16074
1.97763
1.03276
0.
0.08015 10.12735
0.00000
0.00000 -4.969
2.54077 -4.15046
1.98247
1.03631
0.
0.08000 10.12525 -0.00000 -0.00000 -4.965
3.55947 -4.12294
1.98584
1.03981
0.
0.07985 10.12304
0.00000 -0.00000 -4.961
4.38645 -4.07901
1.98772
1.04324
0.
0.07970 10.12074 -0.00000 -0.00000 -4.958
4.96379 -4.01949
1.98809
1.04661
0.
0.07954 10.11834 -0.00000 -0.00000 -4.954
5.24843 -3.94522
1.98694
1.04992
0.
0.07939 10.11584
0.00000
0.00000 -4.950
5.21639 -3.85701
1.98423
1.05316
0.
0.07923 10.11324
0.00000
0.00000 -4.945
4.86531 -3.75568
1.97997
1.05634
0.
0.07907 10.11055
0.00000 -0.00000 -4.941
4.21546 -3.64203
1.97413
1.05946
0.
0.07891 10.10776 -0.00000
0.00000 -4.937
3.30890 -3.51682
1.96670
1.06251
0.
0.07875 10.10487
0.00000 -0.00000 -4.933
2.20656 -3.38083
1.95766
1.06551
0.
0.07859 10.10188
0.00000
0.00000 -4.929
0.98296 -3.23480
1.94700
1.06844
0.
0.07843 10.09880 -0.00000 -0.00000 -4.925
-0.28113 -3.07946
1.93472
1.07132
0.
0.07827 10.09563 -0.00000
0.00000 -4.920
-1.50694 -2.91555
1.92079
1.07413
0.
0.07811 10.09236 -0.00000
0.00000 -4.916

06/26/2002 0:00:00 -0.00008

27940 -1.27251 -0.75875
07
06/27/2002 0:00:00 -0.00012
28071 -1.27181 -0.75933
65
06/28/2002 0:00:00 -0.00014
28203 -1.27113 -0.75990
19
06/29/2002 0:00:00 -0.00016
28336 -1.27048 -0.76047
69
06/30/2002 0:00:00 -0.00017
28470 -1.26986 -0.76103
15
07/01/2002 0:00:00 -0.00017
28604 -1.26926 -0.76158
57
07/02/2002 0:00:00 -0.00017
28739 -1.26870 -0.76212
95
07/03/2002 0:00:00 -0.00016
28875 -1.26816 -0.76266
29
07/04/2002 0:00:00 -0.00014
29011 -1.26764 -0.76319
59
07/05/2002 0:00:00 -0.00011
29149 -1.26715 -0.76371
84
07/06/2002 0:00:00 -0.00008
29287 -1.26669 -0.76423
06
07/07/2002 0:00:00 -0.00005
29426 -1.26626 -0.76474
24
07/08/2002 0:00:00 -0.00001
29566 -1.26586 -0.76523
38
07/09/2002 0:00:00
0.00003
29706 -1.26548 -0.76573
48
07/10/2002 0:00:00
0.00006
29848 -1.26513 -0.76621
53
07/11/2002 0:00:00
0.00009
29990 -1.26480 -0.76668
55
07/12/2002 0:00:00
0.00012
30132 -1.26450 -0.76715
53
07/13/2002 0:00:00
0.00014
30276 -1.26423 -0.76761
47
07/14/2002 0:00:00
0.00015
30420 -1.26399 -0.76806
37
07/15/2002 0:00:00
0.00015
30565 -1.26378 -0.76850
22

-2.62519 -2.74379
1.90521
1.07690
0.
0.07794 10.08900 -0.00000 -0.00000 -4.912
-3.58120 -2.56491
1.88796
1.07960
0.
0.07778 10.08554
0.00000
0.00000 -4.907
-4.33681 -2.37964
1.86905
1.08225
0.
0.07761 10.08200
0.00000 -0.00000 -4.903
-4.86952 -2.18872
1.84846
1.08485
0.
0.07745 10.07836 -0.00000 -0.00000 -4.898
-5.16963 -1.99294
1.82618
1.08739
0.
0.07728 10.07463 -0.00000 -0.00000 -4.894
-5.23685 -1.79308
1.80221
1.08988
0.
0.07712 10.07082 -0.00000 -0.00000 -4.889
-5.07718 -1.58997
1.77653
1.09232
0.
0.07695 10.06691
0.00000
0.00000 -4.884
-4.70078 -1.38448
1.74914
1.09470
0.
0.07678 10.06292 -0.00000
0.00000 -4.880
-4.12115 -1.17751
1.72003
1.09704
0.
0.07662 10.05884
0.00000 -0.00000 -4.875
-3.35554 -0.97002
1.68921
1.09932
0.
0.07645 10.05468
0.00000
0.00000 -4.870
-2.42656 -0.76301
1.65665
1.10155
0.
0.07628 10.05042
0.00000
0.00000 -4.866
-1.36457 -0.55752
1.62236
1.10372
0.
0.07611 10.04609 -0.00000 -0.00000 -4.861
-0.21025 -0.35465
1.58633
1.10585
0.
0.07594 10.04167 -0.00000
0.00000 -4.856
0.98352 -0.15550
1.54857
1.10792
0.
0.07577 10.03716
0.00000
0.00000 -4.851
2.15188
0.03878
1.50905
1.10994
0.
0.07560 10.03258
0.00000
0.00000 -4.846
3.22119
0.22707
1.46779
1.11190
0.
0.07542 10.02791
0.00000
0.00000 -4.841
4.11584
0.40824
1.42477
1.11381
0.
0.07525 10.02317 -0.00000 -0.00000 -4.836
4.76752
0.58122
1.38000
1.11567
0.
0.07508 10.01834
0.00000 -0.00000 -4.831
5.12473
0.74499
1.33348
1.11747
0.
0.07490 10.01344
0.00000
0.00000 -4.826
5.15993
0.89864
1.28520
1.11922
0.
0.07472 10.00846 -0.00000
0.00000 -4.821

07/16/2002 0:00:00
0.00014
30711 -1.26359 -0.76893
04
07/17/2002 0:00:00
0.00012
30858 -1.26343 -0.76936
82
07/18/2002 0:00:00
0.00010
31006 -1.26329 -0.76977
56
07/19/2002 0:00:00
0.00007
31157 -1.26318 -0.77018
26
07/20/2002 0:00:00
0.00003
31334 -1.26310 -0.77057
92
07/21/2002 0:00:00 -0.00000
31456 -1.26304 -0.77096
54
07/22/2002 0:00:00 -0.00004
31603 -1.26300 -0.77134
12
07/23/2002 0:00:00 -0.00007
31754 -1.26299 -0.77171
66
07/24/2002 0:00:00 -0.00011
31906 -1.26301 -0.77206
17
07/25/2002 0:00:00 -0.00013
32059 -1.26305 -0.77241
63
07/26/2002 0:00:00 -0.00015
32214 -1.26311 -0.77274
05
07/27/2002 0:00:00 -0.00016
32370 -1.26320 -0.77307
44
07/28/2002 0:00:00 -0.00017
32527 -1.26331 -0.77338
78
07/29/2002 0:00:00 -0.00017
32685 -1.26344 -0.77368
09
07/30/2002 0:00:00 -0.00016
32845 -1.26359 -0.77397
36
07/31/2002 0:00:00 -0.00014
33005 -1.26377 -0.77425
59
08/01/2002 0:00:00 -0.00012
33167 -1.26397 -0.77452
78
08/02/2002 0:00:00 -0.00009
33330 -1.26419 -0.77478
93
08/03/2002 0:00:00 -0.00006
33494 -1.26444 -0.77502
04
08/04/2002 0:00:00 -0.00002
33660 -1.26471 -0.77526
11

4.87220
1.04135
1.23517
1.12091
0.
0.07455 10.00341
0.00000 -0.00000 -4.816
4.28574
1.17243
1.18339
1.12255
0.
0.07437
9.99828 -0.00000
0.00000 -4.810
3.44528
1.29134
1.12987
1.12413
0.
0.07419
9.99309 -0.00000 -0.00000 -4.805
2.41031
1.39767
1.07460
1.12566
0.
0.07401
9.98782
0.00000 -0.00000 -4.800
1.24930
1.49116
1.01760
1.12714
0.
0.07382
9.98248 -0.00000 -0.00000 -4.794
0.03442
1.57167
0.95887
1.12857
0.
0.07364
9.97708
0.00000 -0.00000 -4.789
-1.16334
1.63919
0.89843
1.12994
0.
0.07346
9.97160 -0.00000 -0.00000 -4.784
-2.27864
1.69385
0.83627
1.13127
0.
0.07327
9.96607
0.00000
0.00000 -4.778
-3.25570
1.73584
0.77241
1.13255
0.
0.07309
9.96047
0.00000
0.00000 -4.773
-4.05113
1.76546
0.70687
1.13378
0.
0.07290
9.95481
0.00000
0.00000 -4.767
-4.63525
1.78306
0.63964
1.13496
0.
0.07272
9.94908
0.00000
0.00000 -4.762
-4.99179
1.78902
0.57074
1.13609
0.
0.07253
9.94330 -0.00000 -0.00000 -4.756
-5.11619
1.78380
0.50019
1.13718
0.
0.07234
9.93746
0.00000 -0.00000 -4.750
-5.01305
1.76783
0.42800
1.13823
0.
0.07216
9.93156 -0.00000 -0.00000 -4.745
-4.69353
1.74159
0.35417
1.13922
0.
0.07197
9.92561
0.00000
0.00000 -4.739
-4.17331
1.70557
0.27872
1.14017
0.
0.07178
9.91960 -0.00000
0.00000 -4.733
-3.47143
1.66023
0.20166
1.14108
0.
0.07159
9.91354
0.00000
0.00000 -4.727
-2.61032
1.60605
0.12302
1.14193
0.
0.07140
9.90743 -0.00000 -0.00000 -4.721
-1.61698
1.54348
0.04279
1.14275
0.
0.07121
9.90126
0.00000 -0.00000 -4.716
-0.52518
1.47298 -0.03900
1.14351
0.
0.07102
9.89505 -0.00000
0.00000 -4.710

08/05/2002 0:00:00
0.00001
33826 -1.26500 -0.77548
14
08/06/2002 0:00:00
0.00005
33994 -1.26531 -0.77569
14
08/07/2002 0:00:00
0.00008
34163 -1.26565 -0.77589
09
08/08/2002 0:00:00
0.00011
34333 -1.26601 -0.77607
01
08/09/2002 0:00:00
0.00013
34504 -1.26639 -0.77625
89
08/10/2002 0:00:00
0.00014
34676 -1.26679 -0.77642
73
08/11/2002 0:00:00
0.00014
34849 -1.26721 -0.77657
53
08/12/2002 0:00:00
0.00014
35024 -1.26766 -0.77671
30
08/13/2002 0:00:00
0.00012
35199 -1.26813 -0.77684
02
08/14/2002 0:00:00
0.00010
35376 -1.26862 -0.77696
71
08/15/2002 0:00:00
0.00007
35554 -1.26913 -0.77706
36
08/16/2002 0:00:00
0.00004
35733 -1.26966 -0.77716
97
08/17/2002 0:00:00 -0.00000
35914 -1.27021 -0.77724
54
08/18/2002 0:00:00 -0.00004
36096 -1.27078 -0.77731
07
08/19/2002 0:00:00 -0.00007
36279 -1.27136 -0.77737
57
08/20/2002 0:00:00 -0.00010
36464 -1.27197 -0.77742
03
08/21/2002 0:00:00 -0.00013
36650 -1.27259 -0.77745
45
08/22/2002 0:00:00 -0.00015
36838 -1.27323 -0.77747
83
08/23/2002 0:00:00 -0.00016
37027 -1.27389 -0.77748
18
08/24/2002 0:00:00 -0.00017
37218 -1.27456 -0.77747
48

0.62190
1.39498 -0.12234
1.14423
0.
0.07083
9.88879
0.00000
0.00000 -4.704
1.76939
1.30991 -0.20721
1.14491
0.
0.07064
9.88249 -0.00000
0.00000 -4.698
2.85042
1.21817 -0.29360
1.14554
0.
0.07045
9.87614
0.00000 -0.00000 -4.692
3.78927
1.12014 -0.38149
1.14612
0.
0.07025
9.86975 -0.00000
0.00000 -4.686
4.50924
1.01622 -0.47087
1.14665
0.
0.07006
9.86331 -0.00000
0.00000 -4.679
4.94453
0.90675 -0.56172
1.14714
0.
0.06986
9.85684 -0.00000
0.00000 -4.673
5.05269
0.79208 -0.65401
1.14757
0.
0.06967
9.85033 -0.00000 -0.00000 -4.667
4.82321
0.67256 -0.74773
1.14794
0.
0.06947
9.84378 -0.00000 -0.00000 -4.661
4.27871
0.54850 -0.84285
1.14825
0.
0.06927
9.83720 -0.00000
0.00000 -4.655
3.46893
0.42021 -0.93936
1.14852
0.
0.06907
9.83058
0.00000 -0.00000 -4.648
2.46067
0.28800 -1.03722
1.14873
0.
0.06887
9.82394
0.00000
0.00000 -4.642
1.32771
0.15217 -1.13640
1.14891
0.
0.06867
9.81726
0.00000
0.00000 -4.635
0.14321
0.01300 -1.23689
1.14903
0.
0.06847
9.81056 -0.00000 -0.00000 -4.629
-1.02497 -0.12923 -1.33864
1.14912
0.
0.06826
9.80383
0.00000 -0.00000 -4.623
-2.11674 -0.27425 -1.44163
1.14915
0.
0.06806
9.79707
0.00000 -0.00000 -4.616
-3.08106 -0.42177 -1.54583
1.14915
0.
0.06786
9.79029 -0.00000 -0.00000 -4.610
-3.87682 -0.57153 -1.65120
1.14910
0.
0.06765
9.78349 -0.00000 -0.00000 -4.603
-4.47356 -0.72327 -1.75771
1.14900
0.
0.06745
9.77668 -0.00000 -0.00000 -4.596
-4.85185 -0.87670 -1.86532
1.14887
0.
0.06725
9.76984 -0.00000 -0.00000 -4.590
-5.00305 -1.03156 -1.97400
1.14868
0.
0.06704
9.76298
0.00000 -0.00000 -4.583

08/25/2002 0:00:00 -0.00017

37410 -1.27525 -0.77746
75
08/26/2002 0:00:00 -0.00016
37604 -1.27596 -0.77743
98
08/27/2002 0:00:00 -0.00014
37800 -1.27668 -0.77739
17
08/28/2002 0:00:00 -0.00012
37997 -1.27741 -0.77733
33
08/29/2002 0:00:00 -0.00009
38196 -1.27816 -0.77727
45
08/30/2002 0:00:00 -0.00006
38396 -1.27893 -0.77719
53
08/31/2002 0:00:00 -0.00003
38598 -1.27971 -0.77710
57
09/01/2002 0:00:00
0.00001
38802 -1.28051 -0.77699
58
09/02/2002 0:00:00
0.00004
39007 -1.28131 -0.77688
55
09/03/2002 0:00:00
0.00007
39214 -1.28214 -0.77675
48
09/04/2002 0:00:00
0.00010
39423 -1.28298 -0.77662
38
09/05/2002 0:00:00
0.00012
39633 -1.28383 -0.77647
23
09/06/2002 0:00:00
0.00013
39845 -1.28469 -0.77630
05
09/07/2002 0:00:00
0.00014
40058 -1.28557 -0.77613
84
09/08/2002 0:00:00
0.00013
40273 -1.28646 -0.77595
58
09/09/2002 0:00:00
0.00012
40489 -1.28736 -0.77576
29
09/10/2002 0:00:00
0.00009
40707 -1.28827 -0.77555
97
09/11/2002 0:00:00
0.00007
40927 -1.28919 -0.77533
60
09/12/2002 0:00:00
0.00003
41148 -1.29013 -0.77511
20
09/13/2002 0:00:00 -0.00000
41371 -1.29107 -0.77487
76

-4.92851 -1.18757 -2.08371

1.14846
0.
0.06684
9.75612 -0.00000
0.00000 -4.576
-4.63796 -1.34443 -2.19441
1.14819
0.
0.06663
9.74923 -0.00000 -0.00000 -4.569
-4.14774 -1.50186 -2.30608
1.14788
0.
0.06642
9.74234 -0.00000 -0.00000 -4.563
-3.47904 -1.65955 -2.41866
1.14753
0.
0.06622
9.73543
0.00000 -0.00000 -4.556
-2.65675 -1.81717 -2.53211
1.14713
0.
0.06601
9.72852
0.00000 -0.00000 -4.549
-1.70911 -1.97437 -2.64640
1.14669
0.
0.06581
9.72159
0.00000
0.00000 -4.542
-0.66837 -2.13078 -2.76149
1.14620
0.
0.06560
9.71466
0.00000
0.00000 -4.535
0.42760 -2.28601 -2.87733
1.14567
0.
0.06539
9.70773
0.00000
0.00000 -4.528
1.53313 -2.43961 -2.99387
1.14510
0.
0.06518
9.70079
0.00000 -0.00000 -4.521
2.59276 -2.59111 -3.11107
1.14448
0.
0.06497
9.69385 -0.00000 -0.00000 -4.514
3.54081 -2.73998 -3.22888
1.14381
0.
0.06477
9.68691
0.00000 -0.00000 -4.507
4.30433 -2.88564 -3.34725
1.14309
0.
0.06456
9.67997
0.00000
0.00000 -4.500
4.81107 -3.02744 -3.46612
1.14233
0.
0.06435
9.67303
0.00000 -0.00000 -4.493
5.00224 -3.16465 -3.58546
1.14152
0.
0.06414
9.66610
0.00000 -0.00000 -4.485
4.84674 -3.29644 -3.70518
1.14066
0.
0.06392
9.65917
0.00000
0.00000 -4.478
4.35098 -3.42190 -3.82524
1.13975
0.
0.06371
9.65225
0.00000 -0.00000 -4.471
3.55918 -3.53998 -3.94556
1.13880
0.
0.06350
9.64534
0.00000
0.00000 -4.463
2.54364 -3.64951 -4.06606
1.13780
0.
0.06328
9.63844
0.00000
0.00000 -4.456
1.38992 -3.74918 -4.18668
1.13675
0.
0.06307
9.63155 -0.00000
0.00000 -4.449
0.18302 -3.83750 -4.30731
1.13565
0.
0.06286
9.62468 -0.00000
0.00000 -4.441

09/14/2002 0:00:00 -0.00004

41596 -1.29202 -0.77462
29
09/15/2002 0:00:00 -0.00008
41822 -1.29297 -0.77436
78
09/16/2002 0:00:00 -0.00011
42051 -1.29394 -0.77409
23
09/17/2002 0:00:00 -0.00013
42282 -1.29491 -0.77381
65
09/18/2002 0:00:00 -0.00016
42514 -1.29588 -0.77352
03
09/19/2002 0:00:00 -0.00017
42749 -1.29686 -0.77321
38
09/20/2002 0:00:00 -0.00018
42985 -1.29785 -0.77290
68
09/21/2002 0:00:00 -0.00017
43224 -1.29884 -0.77258
96
09/22/2002 0:00:00 -0.00017
43464 -1.29983 -0.77224
19
09/23/2002 0:00:00 -0.00015
43707 -1.30082 -0.77190
39
09/24/2002 0:00:00 -0.00013
43952 -1.30181 -0.77154
56
09/25/2002 0:00:00 -0.00010
44198 -1.30281 -0.77118
69
09/26/2002 0:00:00 -0.00007
44447 -1.30381 -0.77081
78
09/27/2002 0:00:00 -0.00004
44698 -1.30480 -0.77042
84
09/28/2002 0:00:00 -0.00000
44951 -1.30580 -0.77003
86
09/29/2002 0:00:00
0.00003
45206 -1.30680 -0.76963
84
09/30/2002 0:00:00
0.00006
45463 -1.30779 -0.76922
79
10/01/2002 0:00:00
0.00009
45722 -1.30879 -0.76880
71
10/02/2002 0:00:00
0.00011
45983 -1.30978 -0.76838
59
10/03/2002 0:00:00
0.00013
46246 -1.31077 -0.76794
43

-1.00155 -3.91285 -4.42786

1.13451
0.
0.06264
9.61782
0.00000 -0.00000 -4.434
-2.10150 -3.97341 -4.54825
1.13333
0.
0.06243
9.61098
0.00000
0.00000 -4.426
-3.06787 -4.01721 -4.66836
1.13210
0.
0.06221
9.60416 -0.00000 -0.00000 -4.419
-3.86354 -4.04213 -4.78807
1.13082
0.
0.06199
9.59736 -0.00000 -0.00000 -4.411
-4.46173 -4.04593 -4.90728
1.12950
0.
0.06178
9.59058 -0.00000
0.00000 -4.404
-4.84485 -4.02631 -5.02585
1.12814
0.
0.06156
9.58382 -0.00000
0.00000 -4.396
-5.00400 -3.98099 -5.14364
1.12674
0.
0.06135
9.57709
0.00000 -0.00000 -4.388
-4.93867 -3.90783 -5.26053
1.12529
0.
0.06113
9.57038 -0.00000 -0.00000 -4.380
-4.65642 -3.80493 -5.37634
1.12379
0.
0.06092
9.56370
0.00000
0.00000 -4.373
-4.17227 -3.67087 -5.49092
1.12226
0.
0.06070
9.55704 -0.00000 -0.00000 -4.365
-3.50771 -3.50480 -5.60409
1.12068
0.
0.06049
9.55042
0.00000 -0.00000 -4.357
-2.68955 -3.30672 -5.71567
1.11905
0.
0.06027
9.54383 -0.00000 -0.00000 -4.349
-1.74887 -3.07756 -5.82545
1.11738
0.
0.06006
9.53727 -0.00000
0.00000 -4.341
-0.72038 -2.81934 -5.93323
1.11566
0.
0.05984
9.53074 -0.00000
0.00000 -4.333
0.35754 -2.53514 -6.03878
1.11390
0.
0.05963
9.52424 -0.00000 -0.00000 -4.325
1.44210 -2.22909 -6.14185
1.11209
0.
0.05941
9.51778
0.00000
0.00000 -4.317
2.48486 -1.90613 -6.24219
1.11023
0.
0.05919
9.51136
0.00000 -0.00000 -4.309
3.43063 -1.57185 -6.33951
1.10832
0.
0.05898
9.50498 -0.00000 -0.00000 -4.301
4.21751 -1.23209 -6.43353
1.10637
0.
0.05876
9.49863 -0.00000 -0.00000 -4.293
4.77985 -0.89270 -6.52393
1.10436
0.
0.05855
9.49233 -0.00000 -0.00000 -4.285

10/04/2002 0:00:00
0.00013
46511 -1.31175 -0.76750
24
10/05/2002 0:00:00
0.00013
46778 -1.31273 -0.76705
01
10/06/2002 0:00:00
0.00012
47047 -1.31371 -0.76660
75
10/07/2002 0:00:00
0.00010
47318 -1.31468 -0.76613
46
10/08/2002 0:00:00
0.00007
47591 -1.31564 -0.76566
13
10/09/2002 0:00:00
0.00003
47866 -1.31660 -0.76519
76
10/10/2002 0:00:00 -0.00000
48143 -1.31755 -0.76470
36
10/11/2002 0:00:00 -0.00004
48423 -1.31848 -0.76421
92
10/12/2002 0:00:00 -0.00008
48704 -1.31941 -0.76371
45
10/13/2002 0:00:00 -0.00011
48988 -1.32032 -0.76321
95
10/14/2002 0:00:00 -0.00014
49274 -1.32122 -0.76270
41
10/15/2002 0:00:00 -0.00016
49562 -1.32211 -0.76218
83
10/16/2002 0:00:00 -0.00017
49853 -1.32298 -0.76166
22
10/17/2002 0:00:00 -0.00018
50146 -1.32383 -0.76113
58
10/18/2002 0:00:00 -0.00018
50441 -1.32467 -0.76060
90
10/19/2002 0:00:00 -0.00017
50739 -1.32549 -0.76006
19
10/20/2002 0:00:00 -0.00016
51039 -1.32629 -0.75952
45
10/21/2002 0:00:00 -0.00013
51342 -1.32707 -0.75897
67
10/22/2002 0:00:00 -0.00010
51646 -1.32783 -0.75841
85
10/23/2002 0:00:00 -0.00007
51953 -1.32857 -0.75785
01

5.05550 -0.55919 -6.61038

1.10231
0.
0.05833
9.48606 -0.00000 -0.00000 -4.277
4.99755 -0.23654 -6.69251
1.10020
0.
0.05811
9.47984 -0.00000 -0.00000 -4.269
4.58816
0.07097 -6.76994
1.09804
0.
0.05789
9.47367
0.00000
0.00000 -4.260
3.84855
0.35987 -6.84227
1.09583
0.
0.05768
9.46754 -0.00000
0.00000 -4.252
2.83935
0.62749 -6.90907
1.09358
0.
0.05746
9.46145
0.00000
0.00000 -4.244
1.64957
0.87197 -6.96987
1.09127
0.
0.05724
9.45542
0.00000
0.00000 -4.235
0.37886
1.09214 -7.02418
1.08891
0.
0.05702
9.44943
0.00000 -0.00000 -4.227
-0.87931
1.28747 -7.07150
1.08650
0.
0.05680
9.44349
0.00000 -0.00000 -4.218
-2.04814
1.45796 -7.11129
1.08404
0.
0.05658
9.43761
0.00000
0.00000 -4.210
-3.07075
1.60404 -7.14299
1.08154
0.
0.05636
9.43178
0.00000
0.00000 -4.201
-3.90839
1.72650 -7.16605
1.07899
0.
0.05615
9.42600 -0.00000
0.00000 -4.193
-4.53676
1.82637 -7.17990
1.07639
0.
0.05593
9.42028
0.00000 -0.00000 -4.184
-4.94224
1.90487 -7.18396
1.07374
0.
0.05571
9.41462
0.00000 -0.00000 -4.176
-5.11926
1.96334 -7.17767
1.07104
0.
0.05549
9.40901 -0.00000
0.00000 -4.167
-5.06890
2.00319 -7.16049
1.06830
0.
0.05528
9.40346 -0.00000 -0.00000 -4.158
-4.79836
2.02584 -7.13189
1.06551
0.
0.05506
9.39797 -0.00000 -0.00000 -4.150
-4.32108
2.03271 -7.09138
1.06266
0.
0.05484
9.39254 -0.00000 -0.00000 -4.141
-3.65687
2.02517 -7.03851
1.05977
0.
0.05463
9.38717
0.00000
0.00000 -4.132
-2.83186
2.00454 -6.97291
1.05683
0.
0.05441
9.38186 -0.00000
0.00000 -4.123
-1.87812
1.97206 -6.89425
1.05384
0.
0.05420
9.37661 -0.00000 -0.00000 -4.115

10/24/2002 0:00:00 -0.00004

52263 -1.32929 -0.75729
13
10/25/2002 0:00:00 -0.00000
52574 -1.32999 -0.75672
21
10/26/2002 0:00:00
0.00004
52888 -1.33066 -0.75615
26
10/27/2002 0:00:00
0.00007
53204 -1.33131 -0.75557
28
10/28/2002 0:00:00
0.00010
53522 -1.33194 -0.75500
26
10/29/2002 0:00:00
0.00013
53842 -1.33254 -0.75442
21
10/30/2002 0:00:00
0.00014
54165 -1.33311 -0.75383
13
10/31/2002 0:00:00
0.00015
54489 -1.33366 -0.75325
02
11/01/2002 0:00:00
0.00015
54815 -1.33418 -0.75266
87
11/02/2002 0:00:00
0.00014
55144 -1.33467 -0.75207
68
11/03/2002 0:00:00
0.00013
55474 -1.33514 -0.75148
47
11/04/2002 0:00:00
0.00010
55806 -1.33557 -0.75089
22
11/05/2002 0:00:00
0.00007
56141 -1.33597 -0.75029
94
11/06/2002 0:00:00
0.00003
56477 -1.33634 -0.74970
63
11/07/2002 0:00:00 -0.00001
56816 -1.33668 -0.74910
28
11/08/2002 0:00:00 -0.00005
57156 -1.33697 -0.74850
90
11/09/2002 0:00:00 -0.00008
57498 -1.33724 -0.74790
49
11/10/2002 0:00:00 -0.00011
57843 -1.33746 -0.74730
04
11/11/2002 0:00:00 -0.00013
58190 -1.33765 -0.74670
57
11/12/2002 0:00:00 -0.00015
58538 -1.33780 -0.74610
06

-0.83288
1.92891 -6.80230
1.05080
0.
0.05398
9.37143
0.00000 -0.00000 -4.106
0.26228
1.87618 -6.69693
1.04770
0.
0.05377
9.36631 -0.00000
0.00000 -4.097
1.36217
1.81487 -6.57810
1.04455
0.
0.05355
9.36125
0.00000 -0.00000 -4.088
2.41844
1.74591 -6.44587
1.04135
0.
0.05334
9.35626
0.00000
0.00000 -4.079
3.37976
1.67015 -6.30044
1.03809
0.
0.05313
9.35133 -0.00000
0.00000 -4.070
4.19204
1.58838 -6.14212
1.03477
0.
0.05291
9.34648 -0.00000
0.00000 -4.061
4.79964
1.50130 -5.97134
1.03140
0.
0.05270
9.34169
0.00000 -0.00000 -4.052
5.14835
1.40957 -5.78864
1.02797
0.
0.05248
9.33697 -0.00000 -0.00000 -4.043
5.19153
1.31379 -5.59467
1.02448
0.
0.05227
9.33231 -0.00000
0.00000 -4.033
4.89932
1.21448 -5.39021
1.02093
0.
0.05205
9.32773
0.00000
0.00000 -4.024
4.26945
1.11216 -5.17608
1.01732
0.
0.05184
9.32322 -0.00000
0.00000 -4.015
3.33536
1.00727 -4.95322
1.01365
0.
0.05163
9.31878
0.00000 -0.00000 -4.006
2.16672
0.90023 -4.72259
1.00993
0.
0.05141
9.31442
0.00000
0.00000 -3.996
0.85980
0.79143 -4.48522
1.00614
0.
0.05120
9.31013
0.00000 -0.00000 -3.987
-0.47962
0.68121 -4.24216
1.00230
0.
0.05098
9.30591 -0.00000 -0.00000 -3.978
-1.75400
0.56991 -3.99445
0.99840
0.
0.05077
9.30177
0.00000 -0.00000 -3.968
-2.88608
0.45783 -3.74317
0.99444
0.
0.05056
9.29770
0.00000
0.00000 -3.959
-3.82298
0.34524 -3.48936
0.99043
0.
0.05034
9.29371 -0.00000 -0.00000 -3.950
-4.53396
0.23241 -3.23403
0.98636
0.
0.05013
9.28980 -0.00000 -0.00000 -3.940
-5.00523
0.11959 -2.97815
0.98223
0.
0.04992
9.28596
0.00000 -0.00000 -3.931

11/13/2002 0:00:00 -0.00016

58889 -1.33791 -0.74550
51
11/14/2002 0:00:00 -0.00016
59242 -1.33798 -0.74490
94
11/15/2002 0:00:00 -0.00015
59597 -1.33800 -0.74430
33
11/16/2002 0:00:00 -0.00013
59953 -1.33798 -0.74369
70
11/17/2002 0:00:00 -0.00011
60312 -1.33792 -0.74309
03
11/18/2002 0:00:00 -0.00008
60672 -1.33782 -0.74249
32
11/19/2002 0:00:00 -0.00005
61035 -1.33767 -0.74189
59
11/20/2002 0:00:00 -0.00001
61398 -1.33748 -0.74129
83
11/21/2002 0:00:00
0.00003
61764 -1.33725 -0.74070
03
11/22/2002 0:00:00
0.00007
62131 -1.33696 -0.74010
20
11/23/2002 0:00:00
0.00010
62499 -1.33664 -0.73951
34
11/24/2002 0:00:00
0.00014
62869 -1.33626 -0.73892
45
11/25/2002 0:00:00
0.00016
63240 -1.33584 -0.73833
52
11/26/2002 0:00:00
0.00018
63612 -1.33538 -0.73774
57
11/27/2002 0:00:00
0.00020
63986 -1.33486 -0.73716
58
11/28/2002 0:00:00
0.00020
64360 -1.33430 -0.73658
57
11/29/2002 0:00:00
0.00019
64735 -1.33369 -0.73600
52
11/30/2002 0:00:00
0.00018
65111 -1.33303 -0.73543
44
12/01/2002 0:00:00
0.00016
65488 -1.33232 -0.73485
33
12/02/2002 0:00:00
0.00013
65865 -1.33156 -0.73429
19

-5.23455
0.00700 -2.72265
0.97804
0.
0.04971
9.28221
0.00000 -0.00000 -3.921
-5.22708 -0.10530 -2.46840
0.97379
0.
0.04950
9.27853
0.00000
0.00000 -3.911
-4.99298 -0.21663 -2.21618
0.96949
0.
0.04929
9.27493 -0.00000
0.00000 -3.902
-4.54653 -0.32721 -1.96674
0.96512
0.
0.04908
9.27141
0.00000
0.00000 -3.892
-3.90632 -0.43676 -1.72073
0.96070
0.
0.04887
9.26797
0.00000
0.00000 -3.883
-3.09602 -0.54507 -1.47875
0.95621
0.
0.04866
9.26460
0.00000 -0.00000 -3.873
-2.14528 -0.65196 -1.24130
0.95166
0.
0.04845
9.26132 -0.00000 -0.00000 -3.863
-1.09018 -0.75725 -1.00883
0.94705
0.
0.04824
9.25812 -0.00000 -0.00000 -3.853
0.02677 -0.86077 -0.78173
0.94237
0.
0.04804
9.25500 -0.00000 -0.00000 -3.844
1.15754 -0.96235 -0.56032
0.93763
0.
0.04783
9.25196 -0.00000 -0.00000 -3.834
2.25003 -1.06180 -0.34486
0.93282
0.
0.04762
9.24901 -0.00000 -0.00000 -3.824
3.25002 -1.15896 -0.13555
0.92794
0.
0.04742
9.24613 -0.00000 -0.00000 -3.814
4.10327 -1.25365
0.06743
0.92299
0.
0.04721
9.24334 -0.00000
0.00000 -3.804
4.75780 -1.34568
0.26398
0.91797
0.
0.04701
9.24063 -0.00000 -0.00000 -3.794
5.16645 -1.43488
0.45402
0.91288
0.
0.04680
9.23800 -0.00000
0.00000 -3.784
5.29018 -1.52106
0.63750
0.90771
0.
0.04660
9.23545 -0.00000
0.00000 -3.774
5.10258 -1.60401
0.81442
0.90247
0.
0.04639
9.23299
0.00000
0.00000 -3.764
4.59569 -1.68354
0.98479
0.89716
0.
0.04619
9.23061 -0.00000 -0.00000 -3.754
3.78599 -1.75942
1.14866
0.89177
0.
0.04598
9.22831 -0.00000 -0.00000 -3.744
2.71857 -1.83145
1.30607
0.88631
0.
0.04578
9.22610
0.00000 -0.00000 -3.734

12/03/2002 0:00:00
0.00009
66243 -1.33075 -0.73373
02
12/04/2002 0:00:00
0.00005
66622 -1.32989 -0.73317
82
12/05/2002 0:00:00
0.00001
67002 -1.32898 -0.73261
59
12/06/2002 0:00:00 -0.00003
67381 -1.32802 -0.73206
33
12/07/2002 0:00:00 -0.00006
67762 -1.32700 -0.73151
04
12/08/2002 0:00:00 -0.00008
68143 -1.32593 -0.73097
71
12/09/2002 0:00:00 -0.00010
68524 -1.32480 -0.73043
36
12/10/2002 0:00:00 -0.00012
68905 -1.32362 -0.72990
98
12/11/2002 0:00:00 -0.00012
69286 -1.32239 -0.72937
57
12/12/2002 0:00:00 -0.00011
69668 -1.32110 -0.72884
12
12/13/2002 0:00:00 -0.00010
70049 -1.31976 -0.72832
65
12/14/2002 0:00:00 -0.00008
70431 -1.31837 -0.72780
15
12/15/2002 0:00:00 -0.00005
70811 -1.31692 -0.72729
62
12/16/2002 0:00:00 -0.00002
71192 -1.31542 -0.72679
06
12/17/2002 0:00:00
0.00001
71572 -1.31386 -0.72629
47
12/18/2002 0:00:00
0.00005
71951 -1.31225 -0.72579
85
12/19/2002 0:00:00
0.00009
72329 -1.31059 -0.72530
20
12/20/2002 0:00:00
0.00013
72706 -1.30888 -0.72482
52
12/21/2002 0:00:00
0.00016
73082 -1.30712 -0.72434
81
12/22/2002 0:00:00
0.00019
73456 -1.30531 -0.72387
07

1.46652 -1.89937
1.45712
0.88077
0.
0.04557
9.22397
0.00000
0.00000 -3.724
0.12349 -1.96294
1.60188
0.87516
0.
0.04537
9.22193 -0.00000
0.00000 -3.713
-1.20953 -2.02189
1.74045
0.86947
0.
0.04517
9.21997 -0.00000 -0.00000 -3.703
-2.43925 -2.07595
1.87295
0.86371
0.
0.04496
9.21810
0.00000
0.00000 -3.693
-3.49185 -2.12481
1.99947
0.85788
0.
0.04476
9.21632 -0.00000
0.00000 -3.683
-4.31835 -2.16816
2.12013
0.85197
0.
0.04456
9.21461
0.00000
0.00000 -3.672
-4.89358 -2.20566
2.23506
0.84599
0.
0.04436
9.21300
0.00000 -0.00000 -3.662
-5.21122 -2.23693
2.34435
0.83993
0.
0.04416
9.21146 -0.00000 -0.00000 -3.651
-5.27771 -2.26159
2.44814
0.83380
0.
0.04396
9.21002 -0.00000
0.00000 -3.641
-5.10702 -2.27923
2.54655
0.82759
0.
0.04376
9.20865
0.00000
0.00000 -3.631
-4.71729 -2.28938
2.63967
0.82130
0.
0.04356
9.20737
0.00000 -0.00000 -3.620
-4.12920 -2.29157
2.72765
0.81493
0.
0.04336
9.20618
0.00000
0.00000 -3.610
-3.36600 -2.28527
2.81058
0.80848
0.
0.04316
9.20507 -0.00000
0.00000 -3.599
-2.45448 -2.26993
2.88860
0.80195
0.
0.04297
9.20405
0.00000 -0.00000 -3.589
-1.42650 -2.24494
2.96180
0.79534
0.
0.04277
9.20310
0.00000
0.00000 -3.578
-0.32044 -2.20965
3.03031
0.78864
0.
0.04257
9.20225 -0.00000 -0.00000 -3.567
0.81795 -2.16338
3.09422
0.78186
0.
0.04238
9.20147
0.00000 -0.00000 -3.557
1.93594 -2.10539
3.15366
0.77499
0.
0.04218
9.20078
0.00000
0.00000 -3.546
2.97569 -2.03490
3.20873
0.76802
0.
0.04199
9.20017
0.00000
0.00000 -3.535
3.87770 -1.95110
3.25953
0.76097
0.
0.04180
9.19965
0.00000
0.00000 -3.525

12/23/2002 0:00:00
0.00021
73829 -1.30344 -0.72341
31
12/24/2002 0:00:00
0.00022
74200 -1.30153 -0.72295
51
12/25/2002 0:00:00
0.00023
74569 -1.29957 -0.72250
69
12/26/2002 0:00:00
0.00023
74936 -1.29755 -0.72206
84
12/27/2002 0:00:00
0.00021
75301 -1.29549 -0.72163
96
12/28/2002 0:00:00
0.00019
75664 -1.29338 -0.72120
05
12/29/2002 0:00:00
0.00016
76024 -1.29123 -0.72078
11
12/30/2002 0:00:00
0.00013
76381 -1.28902 -0.72036
15
12/31/2002 0:00:00
0.00009
76736 -1.28677 -0.71996
15
01/01/2003 0:00:00
0.00005
77088 -1.28447 -0.71956
13
01/02/2003 0:00:00
0.00001
77437 -1.28212 -0.71917
08
01/03/2003 0:00:00 -0.00002
77783 -1.27973 -0.71878
00
01/04/2003 0:00:00 -0.00005
78126 -1.27729 -0.71841
90
01/05/2003 0:00:00 -0.00007
78466 -1.27481 -0.71804
76
01/06/2003 0:00:00 -0.00009
78802 -1.27228 -0.71768
60
01/07/2003 0:00:00 -0.00009
79135 -1.26970 -0.71732
42
01/08/2003 0:00:00 -0.00009
79464 -1.26709 -0.71698
20
01/09/2003 0:00:00 -0.00008
79790 -1.26443 -0.71664
96
01/10/2003 0:00:00 -0.00007
80111 -1.26172 -0.71631
69
01/11/2003 0:00:00 -0.00004
80429 -1.25898 -0.71598
39

4.58527 -1.85312
3.30617
0.75382
0.
0.04160
9.19921
0.00000 -0.00000 -3.514
5.04942 -1.74009
3.34875
0.74658
0.
0.04141
9.19884
0.00000
0.00000 -3.503
5.23334 -1.61112
3.38738
0.73925
0.
0.04122
9.19857
0.00000 -0.00000 -3.492
5.11595 -1.46533
3.42214
0.73181
0.
0.04102
9.19837 -0.00000 -0.00000 -3.481
4.69442 -1.30189
3.45315
0.72428
0.
0.04083
9.19825
0.00000
0.00000 -3.470
3.98586 -1.12007
3.48049
0.71665
0.
0.04064
9.19822
0.00000 -0.00000 -3.460
3.02796 -0.91928
3.50428
0.70891
0.
0.04044
9.19827
0.00000
0.00000 -3.449
1.87831 -0.69916
3.52458
0.70108
0.
0.04025
9.19839
0.00000 -0.00000 -3.438
0.61142 -0.45968
3.54151
0.69315
0.
0.04006
9.19860
0.00000
0.00000 -3.427
-0.68724 -0.20127
3.55515
0.68512
0.
0.03987
9.19889
0.00000 -0.00000 -3.416
-1.93007
0.07508
3.56559
0.67699
0.
0.03968
9.19926 -0.00000 -0.00000 -3.405
-3.03739
0.36761
3.57291
0.66876
0.
0.03949
9.19970 -0.00000
0.00000 -3.394
-3.94617
0.67368
3.57719
0.66043
0.
0.03930
9.20023 -0.00000 -0.00000 -3.382
-4.61499
0.98963
3.57851
0.65200
0.
0.03911
9.20083
0.00000 -0.00000 -3.371
-5.02438
1.31072
3.57695
0.64346
0.
0.03892
9.20152
0.00000 -0.00000 -3.360
-5.17345
1.63112
3.57259
0.63482
0.
0.03873
9.20228 -0.00000 -0.00000 -3.349
-5.07459
1.94413
3.56549
0.62608
0.
0.03854
9.20311 -0.00000 -0.00000 -3.338
-4.74824
2.24246
3.55574
0.61724
0.
0.03835
9.20402
0.00000 -0.00000 -3.326
-4.21894
2.51872
3.54339
0.60828
0.
0.03817
9.20501 -0.00000
0.00000 -3.315
-3.51307
2.76596
3.52852
0.59922
0.
0.03798
9.20607 -0.00000 -0.00000 -3.304

01/12/2003 0:00:00 -0.00001

80742 -1.25620 -0.71567
06
01/13/2003 0:00:00
0.00002
81051 -1.25338 -0.71536
71
01/14/2003 0:00:00
0.00006
81355 -1.25053 -0.71506
33
01/15/2003 0:00:00
0.00009
81655 -1.24763 -0.71477
93
01/16/2003 0:00:00
0.00013
81950 -1.24470 -0.71449
49
01/17/2003 0:00:00
0.00016
82239 -1.24174 -0.71422
04
01/18/2003 0:00:00
0.00019
82524 -1.23875 -0.71395
55
01/19/2003 0:00:00
0.00021
82803 -1.23572 -0.71370
04
01/20/2003 0:00:00
0.00023
83076 -1.23266 -0.71345
50
01/21/2003 0:00:00
0.00023
83344 -1.22958 -0.71321
94
01/22/2003 0:00:00
0.00023
83606 -1.22646 -0.71299
34
01/23/2003 0:00:00
0.00022
83863 -1.22332 -0.71277
73
01/24/2003 0:00:00
0.00020
84113 -1.22015 -0.71256
09
01/25/2003 0:00:00
0.00017
84357 -1.21695 -0.71236
42
01/26/2003 0:00:00
0.00014
84596 -1.21373 -0.71217
72
01/27/2003 0:00:00
0.00010
84828 -1.21048 -0.71199
00
01/28/2003 0:00:00
0.00006
85053 -1.20721 -0.71182
26
01/29/2003 0:00:00
0.00003
85273 -1.20392 -0.71165
49
01/30/2003 0:00:00 -0.00001
85487 -1.20060 -0.71150
69
01/31/2003 0:00:00 -0.00004
85694 -1.19727 -0.71135
87

-2.65833
2.97828
3.51120
0.59005
0.
0.03780
9.20721 -0.00000
0.00000 -3.293
-1.68450
3.15131
3.49149
0.58076
0.
0.03761
9.20841
0.00000 -0.00000 -3.281
-0.62515
3.28251
3.46945
0.57136
0.
0.03743
9.20969 -0.00000
0.00000 -3.270
0.48039
3.37125
3.44516
0.56185
0.
0.03725
9.21104
0.00000 -0.00000 -3.258
1.58536
3.41860
3.41868
0.55221
0.
0.03706
9.21246 -0.00000 -0.00000 -3.247
2.63515
3.42709
3.39006
0.54245
0.
0.03688
9.21395
0.00000 -0.00000 -3.236
3.56905
3.40022
3.35938
0.53257
0.
0.03670
9.21551
0.00000
0.00000 -3.224
4.32451
3.34208
3.32670
0.52257
0.
0.03651
9.21714 -0.00000
0.00000 -3.213
4.84393
3.25698
3.29207
0.51243
0.
0.03633
9.21883
0.00000
0.00000 -3.201
5.08249
3.14917
3.25557
0.50217
0.
0.03615
9.22059 -0.00000
0.00000 -3.189
5.01504
3.02264
3.21725
0.49177
0.
0.03597
9.22241 -0.00000
0.00000 -3.178
4.64006
2.88103
3.17717
0.48125
0.
0.03579
9.22430
0.00000
0.00000 -3.166
3.97986
2.72753
3.13541
0.47058
0.
0.03560
9.22626
0.00000
0.00000 -3.155
3.07758
2.56491
3.09201
0.45979
0.
0.03542
9.22827
0.00000
0.00000 -3.143
1.99231
2.39554
3.04705
0.44885
0.
0.03524
9.23035 -0.00000 -0.00000 -3.131
0.79386
2.22141
3.00059
0.43778
0.
0.03506
9.23249
0.00000
0.00000 -3.120
-0.44253
2.04420
2.95268
0.42658
0.
0.03488
9.23470 -0.00000
0.00000 -3.108
-1.64118
1.86528
2.90339
0.41524
0.
0.03470
9.23696
0.00000
0.00000 -3.096
-2.73125
1.68580
2.85277
0.40376
0.
0.03452
9.23928
0.00000 -0.00000 -3.084
-3.65192
1.50671
2.80088
0.39214
0.
0.03530
9.24166
0.00000 -0.00000 -3.072

02/01/2003 0:00:00 -0.00006

85895 -1.19391 -0.71122
02
02/02/2003 0:00:00 -0.00008
86089 -1.19053 -0.71109
15
02/03/2003 0:00:00 -0.00009
86277 -1.18713 -0.71097
25
02/04/2003 0:00:00 -0.00009
86459 -1.18372 -0.71087
33
02/05/2003 0:00:00 -0.00008
86634 -1.18029 -0.71077
38
02/06/2003 0:00:00 -0.00006
86803 -1.17684 -0.71068
41
02/07/2003 0:00:00 -0.00004
86966 -1.17338 -0.71060
42
02/08/2003 0:00:00 -0.00002
87122 -1.16990 -0.71052
40
02/09/2003 0:00:00
0.00001
87271 -1.16641 -0.71046
35
02/10/2003 0:00:00
0.00005
87414 -1.16291 -0.71041
28
02/11/2003 0:00:00
0.00008
87550 -1.15941 -0.71036
19
02/12/2003 0:00:00
0.00012
87680 -1.15589 -0.71033
07
02/13/2003 0:00:00
0.00015
87803 -1.15236 -0.71031
93
02/14/2003 0:00:00
0.00018
87919 -1.14883 -0.71029
77
02/15/2003 0:00:00
0.00020
88029 -1.14529 -0.71029
58
02/16/2003 0:00:00
0.00022
88132 -1.14174 -0.71031
37
02/17/2003 0:00:00
0.00022
88228 -1.13820 -0.71037
13
02/18/2003 0:00:00
0.00022
88318 -1.13465 -0.71050
87
02/19/2003 0:00:00
0.00021
88401 -1.13109 -0.71042
59
02/20/2003 0:00:00
0.00019
88478 -1.12754 -0.71042
28

-4.35687
1.32877
2.74778
0.38038
0.
0.03416
9.24409
0.00000 -0.00000 -3.061
-4.81723
1.15263
2.69352
0.36848
0.
0.03398
9.24658 -0.00000
0.00000 -3.049
-5.02196
0.97882
2.63816
0.35645
0.
0.03380
9.24913 -0.00000 -0.00000 -3.037
-4.97593
0.80776
2.58176
0.34427
0.
0.03362
9.25173
0.00000 -0.00000 -3.025
-4.69621
0.63982
2.52435
0.33194
0.
0.03345
9.25438
0.00000
0.00000 -3.013
-4.20787
0.47530
2.46600
0.31947
0.
0.03327
9.25708 -0.00000 -0.00000 -3.001
-3.54029
0.31445
2.40675
0.30685
0.
0.03309
9.25983 -0.00000
0.00000 -2.989
-2.72468
0.15749
2.34666
0.29407
0.
0.03292
9.26263 -0.00000
0.00000 -2.977
-1.79304
0.00458
2.28577
0.28115
0.
0.03274
9.26548
0.00000 -0.00000 -2.965
-0.77848 -0.14411
2.22413
0.26806
0.
0.03257
9.26837 -0.00000
0.00000 -2.953
0.28340 -0.28843
2.16180
0.25482
0.
0.03239
9.27131 -0.00000
0.00000 -2.941
1.35252 -0.42828
2.09882
0.24142
0.
0.03222
9.27429
0.00000
0.00000 -2.929
2.38237 -0.56354
2.03524
0.22785
0.
0.03205
9.27732
0.00000 -0.00000 -2.916
3.31909 -0.69411
1.97110
0.21411
0.
0.03187
9.28038
0.00000 -0.00000 -2.904
4.10261 -0.81988
1.90646
0.20021
0.
0.03170
9.28348
0.00000
0.00000 -2.892
4.67111 -0.94077
1.84136
0.18613
0.
0.03152
9.28663
0.00000 -0.00000 -2.880
4.96903 -1.05668
1.77584
0.17187
0.
0.03135
9.28980
0.00000 -0.00000 -2.868
4.95740 -1.16754
1.70996
0.15744
0.
0.03118
9.29302 -0.00000 -0.00000 -2.855
4.62330 -1.27323
1.64376
0.14282
0.
0.03100
9.29626 -0.00000
0.00000 -2.843
3.98474 -1.37368
1.57729
0.12803
0.
0.03083
9.29954
0.00000
0.00000 -2.831

02/21/2003 0:00:00
0.00016
88548 -1.12398 -0.71047
95
02/22/2003 0:00:00
0.00013
88612 -1.12043 -0.71053
60
02/23/2003 0:00:00
0.00009
88670 -1.11687 -0.71060
22
02/24/2003 0:00:00
0.00006
88721 -1.11332 -0.71068
82
02/25/2003 0:00:00
0.00002
88767 -1.10977 -0.71077
40
02/26/2003 0:00:00 -0.00002
88807 -1.10622 -0.71087
96
02/27/2003 0:00:00 -0.00005
88841 -1.10267 -0.71098
49
02/28/2003 0:00:00 -0.00007
88869 -1.09912 -0.71110
00
03/01/2003 0:00:00 -0.00009
88892 -1.09558 -0.71123
49
03/02/2003 0:00:00 -0.00010
88910 -1.09204 -0.71137
96
03/03/2003 0:00:00 -0.00010
88922 -1.08851 -0.71152
40
03/04/2003 0:00:00 -0.00009
88929 -1.08498 -0.71167
82
03/05/2003 0:00:00 -0.00008
88931 -1.08146 -0.71184
22
03/06/2003 0:00:00 -0.00006
88928 -1.07794 -0.71201
60
03/07/2003 0:00:00 -0.00003
88920 -1.07444 -0.71219
96
03/08/2003 0:00:00 -0.00000
88907 -1.07094 -0.71239
29
03/09/2003 0:00:00
0.00003
88890 -1.06745 -0.71259
61
03/10/2003 0:00:00
0.00007
88868 -1.06397 -0.71280
90
03/11/2003 0:00:00
0.00010
88841 -1.06050 -0.71302
17
03/12/2003 0:00:00
0.00013
88810 -1.05705 -0.71325
42

3.08871 -1.46879
1.51060
0.11305
0.
0.03065
9.30286 -0.00000 -0.00000 -2.818
2.00337 -1.55847
1.44373
0.09788
0.
0.03048
9.30620
0.00000
0.00000 -2.806
0.80766 -1.64261
1.37673
0.08253
0.
0.03031
9.30957 -0.00000 -0.00000 -2.794
-0.41822 -1.72111
1.30965
0.06699
0.
0.03013
9.31297
0.00000
0.00000 -2.781
-1.59958 -1.79387
1.24254
0.05127
0.
0.02996
9.31640 -0.00000
0.00000 -2.769
-2.67116 -1.86077
1.17543
0.03536
0.
0.02979
9.31986
0.00000 -0.00000 -2.756
-3.57917 -1.92170
1.10837
0.01926
0.
0.02961
9.32333 -0.00000
0.00000 -2.744
-4.28249 -1.97653
1.04141
0.00297
0.
0.02944
9.32683
0.00000
0.00000 -2.732
-4.75338 -2.02516
0.97458 -0.01351
0.
0.02927
9.33036 -0.00000
0.00000 -2.719
-4.97795 -2.06744
0.90794 -0.03018
0.
0.02909
9.33390 -0.00000 -0.00000 -2.706
-4.95578 -2.10325
0.84150 -0.04705
0.
0.02892
9.33746 -0.00000 -0.00000 -2.694
-4.69863 -2.13244
0.77532 -0.06412
0.
0.02875
9.34103 -0.00000 -0.00000 -2.681
-4.22819 -2.15487
0.70944 -0.08139
0.
0.02858
9.34462
0.00000
0.00000 -2.669
-3.57326 -2.17039
0.64388 -0.09885
0.
0.02841
9.34823
0.00000 -0.00000 -2.656
-2.76698 -2.17886
0.57869 -0.11653
0.
0.02824
9.35184 -0.00000 -0.00000 -2.643
-1.84458 -2.18012
0.51390 -0.13441
0.
0.02807
9.35547 -0.00000 -0.00000 -2.631
-0.84211 -2.17400
0.44954 -0.15251
0.
0.02790
9.35910
0.00000
0.00000 -2.618
0.20365 -2.16035
0.38566 -0.17082
0.
0.02773
9.36274
0.00000 -0.00000 -2.605
1.25446 -2.13900
0.32227 -0.18935
0.
0.02756
9.36639 -0.00000
0.00000 -2.593
2.26908 -2.10978
0.25943 -0.20810
0.
0.02739
9.37004 -0.00000
0.00000 -2.580

03/13/2003 0:00:00
0.00016
88775 -1.05360 -0.71348
65
03/14/2003 0:00:00
0.00018
88735 -1.05017 -0.71373
86
03/15/2003 0:00:00
0.00020
88691 -1.04675 -0.71399
04
03/16/2003 0:00:00
0.00021
88643 -1.04334 -0.71425
21
03/17/2003 0:00:00
0.00020
88591 -1.03995 -0.71453
35
03/18/2003 0:00:00
0.00019
88536 -1.03658 -0.71481
48
03/19/2003 0:00:00
0.00018
88476 -1.03322 -0.71510
58
03/20/2003 0:00:00
0.00015
88413 -1.02987 -0.71541
66
03/21/2003 0:00:00
0.00012
88347 -1.02655 -0.71572
73
03/22/2003 0:00:00
0.00008
88277 -1.02323 -0.71604
77
03/23/2003 0:00:00
0.00004
88204 -1.01994 -0.71636
79
03/24/2003 0:00:00
0.00000
88128 -1.01665 -0.71670
80
03/25/2003 0:00:00 -0.00004
88050 -1.01339 -0.71705
78
03/26/2003 0:00:00 -0.00007
87969 -1.01014 -0.71740
74
03/27/2003 0:00:00 -0.00009
87885 -1.00691 -0.71776
69
03/28/2003 0:00:00 -0.00011
87799 -1.00369 -0.71813
61
03/29/2003 0:00:00 -0.00012
87711 -1.00049 -0.71850
52
03/30/2003 0:00:00 -0.00012
87620 -0.99731 -0.71889
40
03/31/2003 0:00:00 -0.00011
87528 -0.99415 -0.71928
27
04/01/2003 0:00:00 -0.00010
87434 -0.99100 -0.71968
11

3.20159 -2.07254
0.19715 -0.22707
0.
0.02722
9.37369
0.00000 -0.00000 -2.567
4.00045 -2.02711
0.13546 -0.24628
0.
0.02705
9.37734 -0.00000
0.00000 -2.554
4.60938 -1.97334
0.07441 -0.26571
0.
0.02688
9.38099 -0.00000 -0.00000 -2.542
4.97139 -1.91108
0.01402 -0.28539
0.
0.02671
9.38463 -0.00000
0.00000 -2.529
5.03683 -1.84019 -0.04568 -0.30530
0.
0.02654
9.38828
0.00000 -0.00000 -2.516
4.77471 -1.76055 -0.10465 -0.32545
0.
0.02637
9.39191 -0.00000
0.00000 -2.503
4.18396 -1.67206 -0.16288 -0.34585
0.
0.02620
9.39554
0.00000
0.00000 -2.490
3.29960 -1.57465 -0.22033 -0.36650
0.
0.02603
9.39916 -0.00000 -0.00000 -2.477
2.18989 -1.46827 -0.27697 -0.38739
0.
0.02586
9.40277 -0.00000 -0.00000 -2.464
0.94474 -1.35293 -0.33277 -0.40854
0.
0.02569
9.40637 -0.00000 -0.00000 -2.451
-0.33982 -1.22866 -0.38770 -0.42993
0.
0.02552
9.40996 -0.00000
0.00000 -2.438
-1.57521 -1.09560 -0.44174 -0.45158
0.
0.02535
9.41353 -0.00000 -0.00000 -2.425
-2.68851 -0.95392 -0.49486 -0.47347
0.
0.02518
9.41708
0.00000 -0.00000 -2.412
-3.62501 -0.80391 -0.54703 -0.49562
0.
0.02501
9.42062
0.00000 -0.00000 -2.399
-4.34727 -0.64592 -0.59823 -0.51803
0.
0.02483
9.42414 -0.00000 -0.00000 -2.386
-4.83273 -0.48043 -0.64844 -0.54070
0.
0.02466
9.42764 -0.00000 -0.00000 -2.373
-5.07142 -0.30804 -0.69763 -0.56362
0.
0.02449
9.43111 -0.00000
0.00000 -2.360
-5.06416 -0.12945 -0.74579 -0.58681
0.
0.02432
9.43456
0.00000
0.00000 -2.347
-4.82133
0.05448 -0.79289 -0.61026
0.
0.02415
9.43799 -0.00000 -0.00000 -2.334
-4.36182
0.24279 -0.83891 -0.63398
0.
0.02398
9.44139 -0.00000 -0.00000 -2.321

04/02/2003 0:00:00 -0.00008

87338 -0.98787 -0.72009
94
04/03/2003 0:00:00 -0.00006
87240 -0.98476 -0.72050
75
04/04/2003 0:00:00 -0.00003
87141 -0.98167 -0.72092
54
04/05/2003 0:00:00
0.00001
87040 -0.97860 -0.72135
31
04/06/2003 0:00:00
0.00004
86938 -0.97555 -0.72179
07
04/07/2003 0:00:00
0.00007
86835 -0.97251 -0.72224
80
04/08/2003 0:00:00
0.00011
86730 -0.96950 -0.72269
52
04/09/2003 0:00:00
0.00013
86624 -0.96651 -0.72315
22
04/10/2003 0:00:00
0.00016
86517 -0.96354 -0.72361
90
04/11/2003 0:00:00
0.00018
86409 -0.96059 -0.72409
56
04/12/2003 0:00:00
0.00019
86299 -0.95767 -0.72457
20
04/13/2003 0:00:00
0.00019
86189 -0.95476 -0.72506
83
04/14/2003 0:00:00
0.00018
86078 -0.95188 -0.72555
44
04/15/2003 0:00:00
0.00016
85966 -0.94902 -0.72605
03
04/16/2003 0:00:00
0.00014
85854 -0.94618 -0.72656
60
04/17/2003 0:00:00
0.00010
85741 -0.94336 -0.72708
16
04/18/2003 0:00:00
0.00007
85628 -0.94057 -0.72760
70
04/19/2003 0:00:00
0.00003
85514 -0.93779 -0.72813
22
04/20/2003 0:00:00 -0.00001
85400 -0.93504 -0.72867
73
04/21/2003 0:00:00 -0.00005
85286 -0.93231 -0.72921
22

-3.71175
0.43436 -0.88384 -0.65797
0.
0.02381
9.44476
0.00000
0.00000 -2.307
-2.90304
0.62801 -0.92766 -0.68223
0.
0.02365
9.44810
0.00000 -0.00000 -2.294
-1.97168
0.82242 -0.97036 -0.70678
0.
0.02348
9.45140
0.00000
0.00000 -2.281
-0.95616
1.01620 -1.01191 -0.73160
0.
0.02331
9.45467 -0.00000 -0.00000 -2.268
0.10375
1.20793 -1.05231 -0.75671
0.
0.02314
9.45791
0.00000 -0.00000 -2.255
1.16758
1.39614 -1.09154 -0.78211
0.
0.02297
9.46111
0.00000 -0.00000 -2.241
2.19407
1.57936 -1.12958 -0.80781
0.
0.02280
9.46427
0.00000 -0.00000 -2.228
3.14047
1.75615 -1.16643 -0.83380
0.
0.02263
9.46739
0.00000
0.00000 -2.215
3.96161
1.92510 -1.20207 -0.86009
0.
0.02246
9.47046 -0.00000 -0.00000 -2.201
4.60949
2.08485 -1.23650 -0.88670
0.
0.02229
9.47350
0.00000 -0.00000 -2.188
5.03420
2.23409 -1.26969 -0.91361
0.
0.02212
9.47648 -0.00000
0.00000 -2.175
5.18757
2.37160 -1.30165 -0.94083
0.
0.02195
9.47943
0.00000 -0.00000 -2.161
5.03030
2.49621 -1.33236 -0.96838
0.
0.02178
9.48232
0.00000
0.00000 -2.148
4.54231
2.60681 -1.36181 -0.99625
0.
0.02161
9.48516 -0.00000 -0.00000 -2.135
3.73389
2.70235 -1.39000 -1.02444
0.
0.02143
9.48796 -0.00000 -0.00000 -2.121
2.65254
2.78187 -1.41692 -1.05295
0.
0.02126
9.49070 -0.00000
0.00000 -2.108
1.38066
2.84442 -1.44256 -1.08180
0.
0.02109
9.49339
0.00000
0.00000 -2.094
0.02280
2.88914 -1.46691 -1.11098
0.
0.02092
9.49602
0.00000 -0.00000 -2.081
-1.31300
2.91522 -1.48996 -1.14048
0.
0.02074
9.49860
0.00000 -0.00000 -2.067
-2.53231
2.92189 -1.51172 -1.17032
0.
0.02057
9.50112
0.00000 -0.00000 -2.054

04/22/2003 0:00:00 -0.00009

85172 -0.92960 -0.72976
69
04/23/2003 0:00:00 -0.00011
85058 -0.92691 -0.73031
14
04/24/2003 0:00:00 -0.00013
84944 -0.92425 -0.73087
58
04/25/2003 0:00:00 -0.00014
84831 -0.92160 -0.73143
00
04/26/2003 0:00:00 -0.00015
84718 -0.91898 -0.73200
41
04/27/2003 0:00:00 -0.00014
84605 -0.91637 -0.73257
80
04/28/2003 0:00:00 -0.00013
84493 -0.91379 -0.73315
17
04/29/2003 0:00:00 -0.00011
84382 -0.91123 -0.73373
53
04/30/2003 0:00:00 -0.00009
84271 -0.90869 -0.73432
87
05/01/2003 0:00:00 -0.00006
84160 -0.90617 -0.73491
19
05/02/2003 0:00:00 -0.00003
84050 -0.90367 -0.73551
50
05/03/2003 0:00:00
0.00001
83941 -0.90120 -0.73611
79
05/04/2003 0:00:00
0.00004
83833 -0.89875 -0.73671
07
05/05/2003 0:00:00
0.00008
83726 -0.89632 -0.73732
34
05/06/2003 0:00:00
0.00011
83619 -0.89391 -0.73794
58
05/07/2003 0:00:00
0.00013
83513 -0.89153 -0.73856
82
05/08/2003 0:00:00
0.00015
83407 -0.88916 -0.73918
03
05/09/2003 0:00:00
0.00016
83303 -0.88683 -0.73981
24
05/10/2003 0:00:00
0.00017
83199 -0.88451 -0.74044
43
05/11/2003 0:00:00
0.00016
83097 -0.88222 -0.74107
60

-3.56435
2.90847 -1.53217 -1.20050
0.
0.02040
9.50358 -0.00000
0.00000 -2.040
-4.36394
2.87437 -1.55132 -1.23101
0.
0.02022
9.50599
0.00000
0.00000 -2.027
-4.90817
2.81908 -1.56915 -1.26186
0.
0.02005
9.50833 -0.00000 -0.00000 -2.013
-5.19096
2.74222 -1.58568 -1.29305
0.
0.01988
9.51061 -0.00000 -0.00000 -2.000
-5.21809
2.64356 -1.60090 -1.32458
0.
0.01970
9.51283 -0.00000 -0.00000 -1.986
-5.00357
2.52307 -1.61480 -1.35646
0.
0.01953
9.51499
0.00000
0.00000 -1.972
-4.56757
2.38089 -1.62740 -1.38869
0.
0.01936
9.51707
0.00000
0.00000 -1.959
-3.93540
2.21744 -1.63870 -1.42127
0.
0.01919
9.51909 -0.00000
0.00000 -1.945
-3.13702
2.03339 -1.64869 -1.45422
0.
0.01901
9.52105 -0.00000
0.00000 -1.931
-2.20664
1.82970 -1.65739 -1.48752
0.
0.01884
9.52293
0.00000
0.00000 -1.918
-1.18217
1.60766 -1.66479 -1.52119
0.
0.01867
9.52474 -0.00000 -0.00000 -1.904
-0.10442
1.36885 -1.67091 -1.55523
0.
0.01850
9.52647
0.00000 -0.00000 -1.890
0.98381
1.11519 -1.67574 -1.58964
0.
0.01832
9.52814
0.00000 -0.00000 -1.877
2.03869
0.84887 -1.67931 -1.62444
0.
0.01815
9.52973 -0.00000
0.00000 -1.863
3.01600
0.57231 -1.68161 -1.65962
0.
0.01798
9.53124
0.00000
0.00000 -1.849
3.87149
0.28814 -1.68265 -1.69518
0.
0.01780
9.53267 -0.00000 -0.00000 -1.835
4.56119 -0.00086 -1.68245 -1.73114
0.
0.01763
9.53403
0.00000
0.00000 -1.822
5.04186 -0.29189 -1.68100 -1.76750
0.
0.01745
9.53531 -0.00000
0.00000 -1.808
5.27245 -0.58212 -1.67833 -1.80426
0.
0.01728
9.53651
0.00000 -0.00000 -1.794
5.21741 -0.86884 -1.67444 -1.84142
0.
0.01710
9.53762 -0.00000
0.00000 -1.780

05/12/2003 0:00:00
0.00015
82995 -0.87995 -0.74171
76
05/13/2003 0:00:00
0.00013
82894 -0.87770 -0.74235
90
05/14/2003 0:00:00
0.00010
82794 -0.87548 -0.74299
03
05/15/2003 0:00:00
0.00006
82695 -0.87328 -0.74364
15
05/16/2003 0:00:00
0.00002
82598 -0.87110 -0.74429
25
05/17/2003 0:00:00 -0.00002
82502 -0.86894 -0.74494
34
05/18/2003 0:00:00 -0.00006
82407 -0.86680 -0.74560
41
05/19/2003 0:00:00 -0.00010
82313 -0.86469 -0.74626
47
05/20/2003 0:00:00 -0.00013
82221 -0.86259 -0.74692
52
05/21/2003 0:00:00 -0.00015
82130 -0.86052 -0.74758
55
05/22/2003 0:00:00 -0.00017
82041 -0.85847 -0.74824
57
05/23/2003 0:00:00 -0.00017
81953 -0.85644 -0.74890
58
05/24/2003 0:00:00 -0.00017
81867 -0.85442 -0.74956
57
05/25/2003 0:00:00 -0.00016
81782 -0.85243 -0.75023
55
05/26/2003 0:00:00 -0.00014
81700 -0.85046 -0.75089
52
05/27/2003 0:00:00 -0.00012
81618 -0.84851 -0.75156
47
05/28/2003 0:00:00 -0.00009
81539 -0.84658 -0.75223
41
05/29/2003 0:00:00 -0.00006
81461 -0.84467 -0.75289
34
05/30/2003 0:00:00 -0.00002
81385 -0.84279 -0.75356
26
05/31/2003 0:00:00
0.00001
81310 -0.84092 -0.75423
16

4.85230 -1.14947 -1.66935 -1.87899

0.
0.01693
9.53866 -0.00000
0.00000 -1.766
4.17196 -1.42166 -1.66305 -1.91698
0.
0.01675
9.53961
0.00000
0.00000 -1.752
3.19912 -1.68328 -1.65557 -1.95538
0.
0.01657
9.54048 -0.00000
0.00000 -1.739
1.99009 -1.93250 -1.64692 -1.99420
0.
0.01640
9.54127 -0.00000 -0.00000 -1.725
0.63299 -2.16777 -1.63710 -2.03343
0.
0.01622
9.54197 -0.00000 -0.00000 -1.711
-0.76356 -2.38785 -1.62614 -2.07309
0.
0.01604
9.54259 -0.00000 -0.00000 -1.697
-2.08866 -2.59176 -1.61403 -2.11317
0.
0.01586
9.54312
0.00000
0.00000 -1.683
-3.24728 -2.77880 -1.60081 -2.15366
0.
0.01568
9.54356 -0.00000 -0.00000 -1.669
-4.17201 -2.94851 -1.58647 -2.19459
0.
0.01550
9.54392 -0.00000
0.00000 -1.655
-4.82567 -3.10064 -1.57104 -2.23594
0.
0.01532
9.54419 -0.00000
0.00000 -1.641
-5.19695 -3.23512 -1.55454 -2.27771
0.
0.01515
9.54438
0.00000
0.00000 -1.627
-5.29310 -3.35202 -1.53697 -2.31992
0.
0.01497
9.54447
0.00000 -0.00000 -1.613
-5.13282 -3.45157 -1.51837 -2.36255
0.
0.01479
9.54448 -0.00000
0.00000 -1.599
-4.74115 -3.53405 -1.49874 -2.40563
0.
0.01461
9.54439
0.00000 -0.00000 -1.585
-4.14651 -3.59986 -1.47811 -2.44914
0.
0.01443
9.54422
0.00000 -0.00000 -1.571
-3.37967 -3.64942 -1.45649 -2.49309
0.
0.01425
9.54395
0.00000
0.00000 -1.557
-2.47360 -3.68322 -1.43392 -2.53749
0.
0.01408
9.54359
0.00000 -0.00000 -1.543
-1.46405 -3.70175 -1.41040 -2.58233
0.
0.01390
9.54314
0.00000 -0.00000 -1.529
-0.38989 -3.70553 -1.38596 -2.62763
0.
0.01372
9.54260
0.00000
0.00000 -1.515
0.70683 -3.69509 -1.36062 -2.67338
0.
0.01354
9.54197
0.00000
0.00000 -1.501

06/01/2003 0:00:00
0.00004
81237 -0.83908 -0.75489
06
06/02/2003 0:00:00
0.00008
81166 -0.83725 -0.75556
94
06/03/2003 0:00:00
0.00010
81096 -0.83545 -0.75623
80
06/04/2003 0:00:00
0.00012
81028 -0.83367 -0.75689
66
06/05/2003 0:00:00
0.00014
80961 -0.83191 -0.75756
50
06/06/2003 0:00:00
0.00014
80896 -0.83017 -0.75822
33
06/07/2003 0:00:00
0.00014
80833 -0.82845 -0.75889
16
06/08/2003 0:00:00
0.00013
80772 -0.82676 -0.75955
96
06/09/2003 0:00:00
0.00011
80712 -0.82508 -0.76021
76
06/10/2003 0:00:00
0.00008
80653 -0.82343 -0.76087
55
06/11/2003 0:00:00
0.00005
80597 -0.82179 -0.76153
32
06/12/2003 0:00:00
0.00001
80542 -0.82018 -0.76219
09
06/13/2003 0:00:00 -0.00003
80489 -0.81859 -0.76284
84
06/14/2003 0:00:00 -0.00007
80438 -0.81701 -0.76349
59
06/15/2003 0:00:00 -0.00010
80389 -0.81546 -0.76414
32
06/16/2003 0:00:00 -0.00014
80342 -0.81393 -0.76479
04
06/17/2003 0:00:00 -0.00016
80296 -0.81241 -0.76543
75
06/18/2003 0:00:00 -0.00018
80253 -0.81091 -0.76607
45
06/19/2003 0:00:00 -0.00019
80212 -0.80943 -0.76671
14
06/20/2003 0:00:00 -0.00019
80173 -0.80798 -0.76734
82

1.78133 -3.67095 -1.33441 -2.71959

0.
0.01336
9.54124 -0.00000 -0.00000 -1.487
2.78719 -3.63363 -1.30735 -2.76625
0.
0.01318
9.54042
0.00000
0.00000 -1.472
3.67778 -3.58365 -1.27945 -2.81338
0.
0.01300
9.53950
0.00000 -0.00000 -1.458
4.40792 -3.52152 -1.25075 -2.86098
0.
0.01282
9.53849
0.00000 -0.00000 -1.444
4.93560 -3.44773 -1.22127 -2.90904
0.
0.01264
9.53738
0.00000 -0.00000 -1.430
5.22383 -3.36277 -1.19102 -2.95757
0.
0.01246
9.53618 -0.00000
0.00000 -1.416
5.24282 -3.26713 -1.16005 -3.00657
0.
0.01227
9.53489 -0.00000
0.00000 -1.402
4.97285 -3.16128 -1.12836 -3.05604
0.
0.01209
9.53350 -0.00000
0.00000 -1.387
4.40835 -3.04571 -1.09598 -3.10598
0.
0.01191
9.53202 -0.00000
0.00000 -1.373
3.56276 -2.92088 -1.06295 -3.15639
0.
0.01173
9.53044 -0.00000 -0.00000 -1.359
2.47348 -2.78727 -1.02927 -3.20726
0.
0.01154
9.52877
0.00000
0.00000 -1.345
1.20444 -2.64538 -0.99498 -3.25860
0.
0.01136
9.52701
0.00000 -0.00000 -1.331
-0.15634 -2.49570 -0.96010 -3.31040
0.
0.01117
9.52515 -0.00000
0.00000 -1.316
-1.50598 -2.33876 -0.92465 -3.36266
0.
0.01099
9.52320 -0.00000
0.00000 -1.302
-2.74162 -2.17509 -0.88866 -3.41537
0.
0.01080
9.52116
0.00000 -0.00000 -1.288
-3.77624 -2.00526 -0.85215 -3.46853
0.
0.01062
9.51903 -0.00000 -0.00000 -1.274
-4.55003 -1.82988 -0.81516 -3.52214
0.
0.01043
9.51680
0.00000
0.00000 -1.259
-5.03379 -1.64961 -0.77770 -3.57619
0.
0.01025
9.51448 -0.00000 -0.00000 -1.245
-5.22524 -1.46513 -0.73980 -3.63068
0.
0.01006
9.51207 -0.00000 -0.00000 -1.231
-5.14138 -1.27719 -0.70149 -3.68559
0.
0.00988
9.50957 -0.00000
0.00000 -1.216

06/21/2003 0:00:00 -0.00018

80136 -0.80654 -0.76797
49
06/22/2003 0:00:00 -0.00017
80101 -0.80512 -0.76859
16
06/23/2003 0:00:00 -0.00014
80068 -0.80374 -0.76921
81
06/24/2003 0:00:00 -0.00012
80037 -0.80241 -0.76982
45
06/25/2003 0:00:00 -0.00009
80008 -0.80106 -0.77043
08
06/26/2003 0:00:00 -0.00005
79981 -0.79963 -0.77103
70
06/27/2003 0:00:00 -0.00002
79956 -0.79827 -0.77163
32
06/28/2003 0:00:00
0.00001
79934 -0.79695 -0.77222
92
06/29/2003 0:00:00
0.00005
79913 -0.79565 -0.77281
52
06/30/2003 0:00:00
0.00007
79894 -0.79437 -0.77339
10
07/01/2003 0:00:00
0.00010
79877 -0.79311 -0.77397
68
07/02/2003 0:00:00
0.00011
79862 -0.79187 -0.77454
25
07/03/2003 0:00:00
0.00012
79849 -0.79065 -0.77511
81
07/04/2003 0:00:00
0.00012
79838 -0.78945 -0.77566
37
07/05/2003 0:00:00
0.00011
79829 -0.78827 -0.77622
91
07/06/2003 0:00:00
0.00010
79822 -0.78711 -0.77676
45
07/07/2003 0:00:00
0.00007
79817 -0.78596 -0.77730
97
07/08/2003 0:00:00
0.00004
79813 -0.78483 -0.77784
49
07/09/2003 0:00:00
0.00000
79812 -0.78372 -0.77836
01
07/10/2003 0:00:00 -0.00003
79813 -0.78263 -0.77888
51

-4.81044 -1.08659 -0.66280 -3.74094

0.
0.00969
9.50697 -0.00000 -0.00000 -1.202
-4.26583 -0.89421 -0.62376 -3.79671
0.
0.00951
9.50429
0.00000
0.00000 -1.188
-3.54246 -0.70096 -0.58439 -3.85289
0.
0.00932
9.50152
0.00000 -0.00000 -1.173
-2.67541 -0.50784 -0.54472 -3.90947
0.
0.00914
9.49865
0.00000 -0.00000 -1.159
-1.70005 -0.31589 -0.50479 -3.96646
0.
0.00895
9.49570
0.00000
0.00000 -1.145
-0.65303 -0.12620 -0.46461 -4.02384
0.
0.00877
9.49265
0.00000 -0.00000 -1.130
0.42658
0.06011 -0.42423 -4.08160
0.
0.00858
9.48952
0.00000 -0.00000 -1.116
1.49648
0.24188 -0.38366 -4.13972
0.
0.00840
9.48630 -0.00000 -0.00000 -1.101
2.51113
0.41797 -0.34294 -4.19821
0.
0.00821
9.48299
0.00000 -0.00000 -1.087
3.42273
0.58726 -0.30209 -4.25703
0.
0.00803
9.47959
0.00000
0.00000 -1.073
4.18334
0.74866 -0.26115 -4.31619
0.
0.00784
9.47611 -0.00000 -0.00000 -1.058
4.74786
0.90119 -0.22014 -4.37565
0.
0.00765
9.47254 -0.00000 -0.00000 -1.044
5.07750
1.04392 -0.17910 -4.43541
0.
0.00746
9.46889
0.00000 -0.00000 -1.029
5.14324
1.17606 -0.13805 -4.49543
0.
0.00728
9.46515 -0.00000
0.00000 -1.015
4.92879
1.29695 -0.09702 -4.55570
0.
0.00709
9.46133 -0.00000
0.00000 -1.000
4.43306
1.40604 -0.05603 -4.61620
0.
0.00690
9.45742 -0.00000
0.00000 -0.986
3.67197
1.50294 -0.01512 -4.67689
0.
0.00671
9.45344 -0.00000
0.00000 -0.971
2.67984
1.58740
0.02569 -4.73775
0.
0.00652
9.44937 -0.00000 -0.00000 -0.957
1.50996
1.65928
0.06638 -4.79874
0.
0.00633
9.44523 -0.00000 -0.00000 -0.943
0.23343
1.71856
0.10690 -4.85984
0.
0.00614
9.44100 -0.00000 -0.00000 -0.928

07/11/2003 0:00:00 -0.00007

79816 -0.78155 -0.77939
01
07/12/2003 0:00:00 -0.00011
79822 -0.78049 -0.77990
50
07/13/2003 0:00:00 -0.00014
79829 -0.77945 -0.78039
98
07/14/2003 0:00:00 -0.00017
79839 -0.77842 -0.78088
45
07/15/2003 0:00:00 -0.00019
79850 -0.77741 -0.78136
92
07/16/2003 0:00:00 -0.00020
79865 -0.77642 -0.78182
38
07/17/2003 0:00:00 -0.00020
79881 -0.77544 -0.78228
83
07/18/2003 0:00:00 -0.00019
79900 -0.77448 -0.78273
28
07/19/2003 0:00:00 -0.00018
79921 -0.77353 -0.78318
72
07/20/2003 0:00:00 -0.00016
79944 -0.77259 -0.78361
16
07/21/2003 0:00:00 -0.00013
79969 -0.77168 -0.78403
58
07/22/2003 0:00:00 -0.00010
79997 -0.77077 -0.78444
00
07/23/2003 0:00:00 -0.00007
80027 -0.76989 -0.78485
42
07/24/2003 0:00:00 -0.00004
80059 -0.76901 -0.78524
83
07/25/2003 0:00:00 -0.00001
80094 -0.76816 -0.78562
23
07/26/2003 0:00:00
0.00003
80131 -0.76732 -0.78599
63
07/27/2003 0:00:00
0.00005
80169 -0.76649 -0.78636
02
07/28/2003 0:00:00
0.00008
80211 -0.76568 -0.78671
41
07/29/2003 0:00:00
0.00009
80254 -0.76489 -0.78705
79
07/30/2003 0:00:00
0.00010
80299 -0.76411 -0.78738
16

-1.06479
1.76533
0.14725 -4.92101
0.
0.00595
9.43670 -0.00000
0.00000 -0.914
-2.29351
1.79975
0.18739 -4.98221
0.
0.00576
9.43233
0.00000
0.00000 -0.899
-3.36611
1.82205
0.22730 -5.04340
0.
0.00557
9.42787 -0.00000 -0.00000 -0.884
-4.21184
1.83253
0.26694 -5.10455
0.
0.00538
9.42335 -0.00000
0.00000 -0.870
-4.78436
1.83153
0.30631 -5.16560
0.
0.00519
9.41875
0.00000 -0.00000 -0.855
-5.06484
1.81941
0.34536 -5.22651
0.
0.00500
9.41408 -0.00000 -0.00000 -0.841
-5.05914
1.79656
0.38407 -5.28724
0.
0.00481
9.40934 -0.00000 -0.00000 -0.826
-4.79129
1.76340
0.42242 -5.34774
0.
0.00462
9.40452 -0.00000 -0.00000 -0.812
-4.29600
1.72031
0.46038 -5.40794
0.
0.00443
9.39964
0.00000 -0.00000 -0.797
-3.61237
1.66773
0.49792 -5.46780
0.
0.00424
9.39469
0.00000
0.00000 -0.783
-2.77998
1.60604
0.53502 -5.52725
0.
0.00405
9.38968 -0.00000 -0.00000 -0.768
-1.83716
1.53567
0.57165 -5.58622
0.
0.00386
9.38460
0.00000
0.00000 -0.754
-0.82116
1.45699
0.60779 -5.64466
0.
0.00367
9.37945 -0.00000
0.00000 -0.739
0.23077
1.37040
0.64341 -5.70249
0.
0.00349
9.37424 -0.00000 -0.00000 -0.724
1.27979
1.27627
0.67849 -5.75964
0.
0.00330
9.36897
0.00000 -0.00000 -0.710
2.28419
1.17496
0.71300 -5.81602
0.
0.00311
9.36363 -0.00000 -0.00000 -0.695
3.19882
1.06682
0.74691 -5.87156
0.
0.00292
9.35824
0.00000 -0.00000 -0.681
3.97597
0.95220
0.78021 -5.92618
0.
0.00273
9.35279
0.00000 -0.00000 -0.666
4.56787
0.83143
0.81287 -5.97977
0.
0.00254
9.34728
0.00000 -0.00000 -0.651
4.93094
0.70483
0.84487 -6.03226
0.
0.00235
9.34171 -0.00000 -0.00000 -0.637

07/31/2003 0:00:00
0.00011
5.03105
80347 -0.76335 -0.78771
0.00216
53
08/01/2003 0:00:00
0.00010
4.84880
80397 -0.76261 -0.78802
0.00197
90
08/02/2003 0:00:00
0.00008
4.38344
80448 -0.76188 -0.78832
0.00177
26
08/03/2003 0:00:00
0.00006
3.65449
80503 -0.76116 -0.78861
0.00158
61
08/04/2003 0:00:00
0.00003
2.70094
80559 -0.76046 -0.78889
0.00139
96
08/05/2003 0:00:00 -0.00000
1.57851
80617 -0.75977 -0.78916
0.00120
31
08/06/2003 0:00:00 -0.00004
0.35570
80678 -0.75910 -0.78941
0.00101
65
08/07/2003 0:00:00 -0.00007 -0.89077
80742 -0.75844 -0.78966
0.00081
99
08/08/2003 0:00:00 -0.00011 -2.08129
80807 -0.75780 -0.78989
0.00062
32
08/09/2003 0:00:00 -0.00014 -3.13949
80875 -0.75717 -0.79011
0.00043
65
08/10/2003 0:00:00 -0.00017 -3.99900
80946 -0.75655 -0.79032
0.00024
98
08/11/2003 0:00:00 -0.00019 -4.61000
81018 -0.75594 -0.79052
0.00005
30
08/12/2003 0:00:00 -0.00020 -4.94386
81094 -0.75535 -0.79071 -0.00015
61
08/13/2003 0:00:00 -0.00020 -4.99454
81172 -0.75476 -0.79088 -0.00034
93
08/14/2003 0:00:00 -0.00020 -4.77641
81252 -0.75419 -0.79104 -0.00053
24
08/15/2003 0:00:00 -0.00018 -4.31916
81335 -0.75363 -0.79119 -0.00072
54
08/16/2003 0:00:00 -0.00017 -3.66177
81420 -0.75309 -0.79133 -0.00091
85
08/17/2003 0:00:00 -0.00014 -2.84694
81509 -0.75255 -0.79145 -0.00110
15
08/18/2003 0:00:00 -0.00011 -1.91738
81599 -0.75203 -0.79156 -0.00129
44
08/19/2003 0:00:00 -0.00008 -0.91389
81692 -0.75151 -0.79166 -0.00148
74

0.57271
0.87619 -6.08354
0.
9.33609
0.00000
0.00000 -0.622
0.43538
0.90680 -6.13352
0.
9.33041
0.00000 -0.00000 -0.607
0.29313
0.93669 -6.18210
0.
9.32468 -0.00000
0.00000 -0.593
0.14627
0.96583 -6.22918
0.
9.31891
0.00000 -0.00000 -0.578
-0.00491
0.99420 -6.27465
0.
9.31308
0.00000 -0.00000 -0.563
-0.16014
1.02180 -6.31840
0.
9.30720
0.00000 -0.00000 -0.549
-0.31911
1.04859 -6.36034
0.
9.30128
0.00000 -0.00000 -0.534
-0.48155
1.07456 -6.40036
0.
9.29532 -0.00000
0.00000 -0.519
-0.64715
1.09970 -6.43836
0.
9.28931
0.00000 -0.00000 -0.505
-0.81562
1.12398 -6.47422
0.
9.28326
0.00000
0.00000 -0.490
-0.98666
1.14740 -6.50785
0.
9.27718
0.00000
0.00000 -0.475
-1.15995
1.16994 -6.53915
0.
9.27105
0.00000
0.00000 -0.461
-1.33516
1.19157 -6.56803
0.
9.26489 -0.00000 -0.00000 -0.446
-1.51194
1.21230 -6.59437
0.
9.25869
0.00000 -0.00000 -0.431
-1.68992
1.23210 -6.61810
0.
9.25245
0.00000
0.00000 -0.417
-1.86871
1.25096 -6.63911
0.
9.24619
0.00000 -0.00000 -0.402
-2.04788
1.26886 -6.65733
0.
9.23989
0.00000 -0.00000 -0.387
-2.22696
1.28580 -6.67267
0.
9.23356
0.00000 -0.00000 -0.373
-2.40545
1.30175 -6.68505
0.
9.22721
0.00000 -0.00000 -0.358
-2.58277
1.31671 -6.69441
0.
9.22082
0.00000 -0.00000 -0.343

08/20/2003 0:00:00 -0.00004

0.12472
81789 -0.75101 -0.79175 -0.00167
03
08/21/2003 0:00:00 -0.00001
1.16065
81889 -0.75052 -0.79182 -0.00185
32
08/22/2003 0:00:00
0.00002
2.15549
81996 -0.75005 -0.79188 -0.00204
60
08/23/2003 0:00:00
0.00005
3.06864
82098 -0.74958 -0.79193 -0.00223
89
08/24/2003 0:00:00
0.00007
3.85648
82197 -0.74913 -0.79197 -0.00242
17
08/25/2003 0:00:00
0.00009
4.47298
82302 -0.74869 -0.79199 -0.00261
45
08/26/2003 0:00:00
0.00010
4.87229
82412 -0.74825 -0.79200 -0.00280
72
08/27/2003 0:00:00
0.00011
5.01390
82524 -0.74784 -0.79201 -0.00299
00
08/28/2003 0:00:00
0.00010
4.86947
82638 -0.74743 -0.79199 -0.00318
27
08/29/2003 0:00:00
0.00009
4.43006
82756 -0.74703 -0.79197 -0.00337
54
08/30/2003 0:00:00
0.00006
3.71122
82875 -0.74664 -0.79194 -0.00356
81
08/31/2003 0:00:00
0.00004
2.75384
82998 -0.74627 -0.79189 -0.00375
08
09/01/2003 0:00:00
0.00000
1.62029
83123 -0.74590 -0.79183 -0.00394
35
09/02/2003 0:00:00 -0.00003
0.38699
83250 -0.74555 -0.79176 -0.00413
61
09/03/2003 0:00:00 -0.00007 -0.86414
83380 -0.74520 -0.79167 -0.00432
88
09/04/2003 0:00:00 -0.00011 -2.05338
83513 -0.74486 -0.79158 -0.00451
14
09/05/2003 0:00:00 -0.00014 -3.10900
83648 -0.74453 -0.79147 -0.00470
40
09/06/2003 0:00:00 -0.00016 -3.97138
83786 -0.74421 -0.79135 -0.00489
67
09/07/2003 0:00:00 -0.00018 -4.59587
83927 -0.74390 -0.79121 -0.00508
93
09/08/2003 0:00:00 -0.00020 -4.95475
84071 -0.74359 -0.79107 -0.00527
19

-2.75829
1.33066 -6.70069
0.
9.21441
0.00000 -0.00000 -0.329
-2.93132
1.34359 -6.70381
0.
9.20797
0.00000 -0.00000 -0.314
-3.10107
1.35550 -6.70375
0.
9.20152 -0.00000
0.00000 -0.299
-3.26664
1.36637 -6.70045
0.
9.19503 -0.00000 -0.00000 -0.284
-3.42704
1.37620 -6.69389
0.
9.18853 -0.00000 -0.00000 -0.270
-3.58115
1.38498 -6.68404
0.
9.18201
0.00000
0.00000 -0.255
-3.72770
1.39270 -6.67089
0.
9.17548
0.00000 -0.00000 -0.240
-3.86529
1.39936 -6.65444
0.
9.16892
0.00000 -0.00000 -0.226
-3.99233
1.40495 -6.63469
0.
9.16235
0.00000 -0.00000 -0.211
-4.10709
1.40946 -6.61168
0.
9.15577 -0.00000
0.00000 -0.196
-4.20763
1.41289 -6.58541
0.
9.14918
0.00000 -0.00000 -0.181
-4.29190
1.41525 -6.55595
0.
9.14258
0.00000
0.00000 -0.167
-4.35766
1.41652 -6.52332
0.
9.13597
0.00000
0.00000 -0.152
-4.40260
1.41671 -6.48761
0.
9.12935 -0.00000
0.00000 -0.137
-4.42435
1.41581 -6.44887
0.
9.12273
0.00000
0.00000 -0.122
-4.42058
1.41383 -6.40718
0.
9.11611
0.00000
0.00000 -0.108
-4.38910
1.41077 -6.36263
0.
9.10948
0.00000
0.00000 -0.093
-4.32798
1.40663 -6.31531
0.
9.10286 -0.00000 -0.00000 -0.078
-4.23569
1.40142 -6.26532
0.
9.09623 -0.00000
0.00000 -0.063
-4.11128
1.39512 -6.21277
0.
9.08961
0.00000 -0.00000 -0.049

09/09/2003 0:00:00 -0.00020 -5.03818

84218 -0.74329 -0.79091 -0.00546
45
09/10/2003 0:00:00 -0.00020 -4.85370
84367 -0.74299 -0.79074 -0.00564
71
09/11/2003 0:00:00 -0.00018 -4.42407
84520 -0.74271 -0.79055 -0.00583
97
09/12/2003 0:00:00 -0.00016 -3.78367
84675 -0.74242 -0.79036 -0.00602
77
09/13/2003 0:00:00 -0.00014 -2.97416
84833 -0.74215 -0.79015 -0.00621
51
09/14/2003 0:00:00 -0.00011 -2.04030
84993 -0.74188 -0.78993 -0.00639
25
09/15/2003 0:00:00 -0.00007 -1.02675
85157 -0.74162 -0.78970 -0.00658
99
09/16/2003 0:00:00 -0.00004
0.02383
85323 -0.74136 -0.78946 -0.00676
73
09/17/2003 0:00:00 -0.00001
1.07119
85493 -0.74111 -0.78921 -0.00695
47
09/18/2003 0:00:00
0.00003
2.07689
85665 -0.74086 -0.78894 -0.00713
21
09/19/2003 0:00:00
0.00006
3.00299
85839 -0.74062 -0.78867 -0.00732
94
09/20/2003 0:00:00
0.00008
3.81052
86017 -0.74038 -0.78838 -0.00750
68
09/21/2003 0:00:00
0.00010
4.45859
86198 -0.74015 -0.78808 -0.00769
41
09/22/2003 0:00:00
0.00012
4.90472
86381 -0.73993 -0.78778 -0.00787
15
09/23/2003 0:00:00
0.00012
5.10722
86567 -0.73971 -0.78746 -0.00806
88
09/24/2003 0:00:00
0.00012
5.03045
86756 -0.73949 -0.78713 -0.00824
61
09/25/2003 0:00:00
0.00010
4.65259
86947 -0.73928 -0.78680 -0.00843
34
09/26/2003 0:00:00
0.00008
3.97438
87142 -0.73907 -0.78645 -0.00861
07
09/27/2003 0:00:00
0.00005
3.02576
87339 -0.73887 -0.78609 -0.00880
80
09/28/2003 0:00:00
0.00002
1.86681
87539 -0.73867 -0.78573 -0.00898
52

-3.95446
1.38776 -6.15776
0.
9.08299
0.00000
0.00000 -0.034
-3.76579
1.37933 -6.10040
0.
9.07638
0.00000 -0.00000 -0.019
-3.54669
1.36983 -6.04082
0.
9.06978 -0.00000
0.00000 -0.004
-3.29946
1.35928 -5.97914
0.
9.06318
0.00000
0.00000
0.009
-3.02728
1.34767 -5.91546
0.
9.05659 -0.00000 -0.00000
0.024
-2.73401
1.33502 -5.84993
0.
9.05002
0.00000 -0.00000
0.039
-2.42409
1.32133 -5.78265
0.
9.04345 -0.00000 -0.00000
0.053
-2.10229
1.30660 -5.71376
0.
9.03690
0.00000 -0.00000
0.068
-1.77352
1.29085 -5.64337
0.
9.03036
0.00000
0.00000
0.083
-1.44259
1.27408 -5.57162
0.
9.02384 -0.00000
0.00000
0.098
-1.11410
1.25630 -5.49861
0.
9.01734 -0.00000
0.00000
0.112
-0.79222
1.23752 -5.42448
0.
9.01085 -0.00000
0.00000
0.127
-0.48066
1.21776 -5.34933
0.
9.00438
0.00000 -0.00000
0.142
-0.18260
1.19703 -5.27329
0.
8.99794
0.00000
0.00000
0.157
0.09933
1.17533 -5.19646
0.
8.99151
0.00000
0.00000
0.171
0.36304
1.15268 -5.11896
0.
8.98511
0.00000 -0.00000
0.186
0.60695
1.12910 -5.04088
0.
8.97874 -0.00000
0.00000
0.201
0.82998
1.10460 -4.96233
0.
8.97239
0.00000
0.00000
0.216
1.03146
1.07919 -4.88341
0.
8.96607
0.00000
0.00000
0.230
1.21110
1.05290 -4.80420
0.
8.95978
0.00000
0.00000
0.245

09/29/2003 0:00:00 -0.00002

0.58133
87742 -0.73847 -0.78535 -0.00917
24
09/30/2003 0:00:00 -0.00006 -0.73530
87949 -0.73828 -0.78497 -0.00935
96
10/01/2003 0:00:00 -0.00009 -1.98970
88158 -0.73808 -0.78457 -0.00954
68
10/02/2003 0:00:00 -0.00013 -3.10123
88370 -0.73789 -0.78417 -0.00972
40
10/03/2003 0:00:00 -0.00015 -4.00791
88586 -0.73769 -0.78375 -0.00991
11
10/04/2003 0:00:00 -0.00017 -4.66789
88804 -0.73750 -0.78333 -0.01009
82
10/05/2003 0:00:00 -0.00019 -5.05822
89026 -0.73730 -0.78290 -0.01027
53
10/06/2003 0:00:00 -0.00019 -5.17261
89251 -0.73711 -0.78246 -0.01046
23
10/07/2003 0:00:00 -0.00019 -5.01910
89479 -0.73691 -0.78201 -0.01064
94
10/08/2003 0:00:00 -0.00018 -4.61788
89711 -0.73671 -0.78155 -0.01082
63
10/09/2003 0:00:00 -0.00016 -3.99912
89945 -0.73650 -0.78108 -0.01100
33
10/10/2003 0:00:00 -0.00013 -3.20065
90183 -0.73630 -0.78061 -0.01118
02
10/11/2003 0:00:00 -0.00010 -2.26533
90425 -0.73609 -0.78012 -0.01136
71
10/12/2003 0:00:00 -0.00007 -1.23847
90669 -0.73587 -0.77963 -0.01154
40
10/13/2003 0:00:00 -0.00003 -0.16546
90917 -0.73566 -0.77914 -0.01172
08
10/14/2003 0:00:00
0.00000
0.90982
91167 -0.73544 -0.77863 -0.01190
76
10/15/2003 0:00:00
0.00004
1.94589
91421 -0.73522 -0.77812 -0.01208
43
10/16/2003 0:00:00
0.00007
2.90365
91678 -0.73499 -0.77760 -0.01226
10
10/17/2003 0:00:00
0.00010
3.74562
91939 -0.73476 -0.77708 -0.01244
77
10/18/2003 0:00:00
0.00012
4.43508
92202 -0.73452 -0.77655 -0.01262
43

1.36897
1.02573 -4.72480
0.
8.95352
0.00000
0.00000
0.260
1.50540
0.99772 -4.64529
0.
8.94729
0.00000
0.00000
0.274
1.62098
0.96887 -4.56574
0.
8.94110
0.00000
0.00000
0.289
1.71649
0.93921 -4.48624
0.
8.93494 -0.00000
0.00000
0.304
1.79284
0.90876 -4.40685
0.
8.92881
0.00000
0.00000
0.319
1.85108
0.87753 -4.32763
0.
8.92273 -0.00000 -0.00000
0.333
1.89229
0.84555 -4.24866
0.
8.91668 -0.00000 -0.00000
0.348
1.91763
0.81284 -4.16998
0.
8.91067
0.00000 -0.00000
0.363
1.92823
0.77942 -4.09166
0.
8.90470 -0.00000 -0.00000
0.377
1.92523
0.74531 -4.01373
0.
8.89877 -0.00000
0.00000
0.392
1.90974
0.71053 -3.93626
0.
8.89289 -0.00000 -0.00000
0.407
1.88283
0.67510 -3.85927
0.
8.88705
0.00000
0.00000
0.422
1.84550
0.63905 -3.78282
0.
8.88125
0.00000 -0.00000
0.436
1.79871
0.60239 -3.70694
0.
8.87550
0.00000
0.00000
0.451
1.74337
0.56516 -3.63166
0.
8.86980
0.00000
0.00000
0.466
1.68030
0.52738 -3.55702
0.
8.86414 -0.00000
0.00000
0.480
1.61028
0.48906 -3.48304
0.
8.85853 -0.00000
0.00000
0.495
1.53403
0.45023 -3.40975
0.
8.85297
0.00000 -0.00000
0.510
1.45221
0.41093 -3.33717
0.
8.84746
0.00000
0.00000
0.524
1.36543
0.37116 -3.26533
0.
8.84200
0.00000 -0.00000
0.539

10/19/2003 0:00:00
0.00014
4.93523
92469 -0.73428 -0.77601 -0.01279
09
10/20/2003 0:00:00
0.00014
5.20947
92739 -0.73404 -0.77547 -0.01297
74
10/21/2003 0:00:00
0.00014
5.22332
93012 -0.73378 -0.77492 -0.01315
39
10/22/2003 0:00:00
0.00013
4.94898
93288 -0.73353 -0.77437 -0.01333
03
10/23/2003 0:00:00
0.00011
4.37259
93567 -0.73326 -0.77381 -0.01351
67
10/24/2003 0:00:00
0.00009
3.50328
93850 -0.73299 -0.77325 -0.01369
30
10/25/2003 0:00:00
0.00005
2.38091
94136 -0.73272 -0.77268 -0.01387
93
10/26/2003 0:00:00
0.00001
1.07818
94425 -0.73243 -0.77211 -0.01405
55
10/27/2003 0:00:00 -0.00003 -0.30611
94717 -0.73214 -0.77154 -0.01422
17
10/28/2003 0:00:00 -0.00006 -1.66225
95013 -0.73183 -0.77096 -0.01440
78
10/29/2003 0:00:00 -0.00010 -2.88777
95312 -0.73152 -0.77037 -0.01458
39
10/30/2003 0:00:00 -0.00013 -3.90193
95615 -0.73119 -0.76978 -0.01476
99
10/31/2003 0:00:00 -0.00016 -4.65231
95921 -0.73085 -0.76919 -0.01494
58
11/01/2003 0:00:00 -0.00017 -5.11398
96231 -0.73050 -0.76860 -0.01511
17
11/02/2003 0:00:00 -0.00018 -5.28429
96544 -0.73013 -0.76800 -0.01529
76
11/03/2003 0:00:00 -0.00018 -5.17663
96860 -0.72976 -0.76739 -0.01547
33
11/04/2003 0:00:00 -0.00017 -4.81516
97180 -0.72936 -0.76679 -0.01564
90
11/05/2003 0:00:00 -0.00015 -4.23121
97504 -0.72896 -0.76618 -0.01582
47
11/06/2003 0:00:00 -0.00012 -3.46114
97831 -0.72853 -0.76557 -0.01599
02
11/07/2003 0:00:00 -0.00009 -2.54499
98162 -0.72810 -0.76495 -0.01616
57

1.27427
0.33096 -3.19424
0.
8.83659
0.00000
0.00000
0.554
1.17923
0.29036 -3.12391
0.
8.83124
0.00000 -0.00000
0.568
1.08080
0.24938 -3.05437
0.
8.82594
0.00000 -0.00000
0.583
0.97942
0.20805 -2.98562
0.
8.82069 -0.00000
0.00000
0.598
0.87550
0.16639 -2.91767
0.
8.81550 -0.00000
0.00000
0.612
0.76943
0.12444 -2.85054
0.
8.81037 -0.00000 -0.00000
0.627
0.66156
0.08222 -2.78422
0.
8.80530
0.00000 -0.00000
0.641
0.55218
0.03976 -2.71872
0.
8.80028 -0.00000
0.00000
0.656
0.44158 -0.00290 -2.65404
0.
8.79532 -0.00000
0.00000
0.671
0.33012 -0.04575 -2.59018
0.
8.79043 -0.00000 -0.00000
0.685
0.21804 -0.08874 -2.52714
0.
8.78560 -0.00000 -0.00000
0.700
0.10559 -0.13184 -2.46493
0.
8.78083 -0.00000 -0.00000
0.714
-0.00699 -0.17503 -2.40353
0.
8.77612 -0.00000
0.00000
0.729
-0.11947 -0.21828 -2.34294
0.
8.77148
0.00000
0.00000
0.744
-0.23165 -0.26155 -2.28317
0.
8.76690
0.00000 -0.00000
0.758
-0.34330 -0.30482 -2.22422
0.
8.76239 -0.00000 -0.00000
0.773
-0.45424 -0.34805 -2.16606
0.
8.75795 -0.00000
0.00000
0.787
-0.56425 -0.39122 -2.10872
0.
8.75357 -0.00000
0.00000
0.802
-0.67317 -0.43429 -2.05217
0.
8.74926 -0.00000 -0.00000
0.817
-0.78079 -0.47724 -1.99642
0.
8.74501 -0.00000
0.00000
0.831

11/08/2003 0:00:00 -0.00006 -1.52544

98496 -0.72765 -0.76434 -0.01634
12
11/09/2003 0:00:00 -0.00002 -0.44681
98833 -0.72718 -0.76372 -0.01651
66
11/10/2003 0:00:00
0.00001
0.64616
99174 -0.72669 -0.76310 -0.01669
19
11/11/2003 0:00:00
0.00005
1.70953
99518 -0.72620 -0.76248 -0.01686
71
11/12/2003 0:00:00
0.00008
2.70117
99865 -0.72568 -0.76186 -0.01703
22
11/13/2003 0:00:00
0.00011
3.58153
00216 -0.72515 -0.76123 -0.01720
73
11/14/2003 0:00:00
0.00014
4.31383
00570 -0.72460 -0.76061 -0.01738
23
11/15/2003 0:00:00
0.00016
4.86404
00927 -0.72403 -0.75999 -0.01755
73
11/16/2003 0:00:00
0.00017
5.20079
01288 -0.72345 -0.75937 -0.01772
21
11/17/2003 0:00:00
0.00017
5.29572
01651 -0.72284 -0.75874 -0.01790
69
11/18/2003 0:00:00
0.00016
5.12505
02018 -0.72222 -0.75812 -0.01807
16
11/19/2003 0:00:00
0.00014
4.67291
02388 -0.72158 -0.75750 -0.01824
62
11/20/2003 0:00:00
0.00012
3.93695
02762 -0.72093 -0.75688 -0.01842
07
11/21/2003 0:00:00
0.00009
2.93565
03138 -0.72025 -0.75626 -0.01859
52
11/22/2003 0:00:00
0.00005
1.71535
03517 -0.71955 -0.75564 -0.01877
95
11/23/2003 0:00:00
0.00001
0.35315
03900 -0.71883 -0.75502 -0.01894
38
11/24/2003 0:00:00 -0.00003 -1.04816
04286 -0.71809 -0.75440 -0.01911
80
11/25/2003 0:00:00 -0.00007 -2.37455
04675 -0.71732 -0.75379 -0.01929
21
11/26/2003 0:00:00 -0.00010 -3.52060
05068 -0.71653 -0.75318 -0.01946
61
11/27/2003 0:00:00 -0.00013 -4.40701
05463 -0.71572 -0.75256 -0.01963
01

-0.88693 -0.52004 -1.94146

0.
8.74084
0.00000
0.00000
0.846
-0.99141 -0.56266 -1.88730
0.
8.73673
0.00000 -0.00000
0.860
-1.09405 -0.60506 -1.83391
0.
8.73270
0.00000
0.00000
0.875
-1.19465 -0.64722 -1.78130
0.
8.72873
0.00000 -0.00000
0.889
-1.29304 -0.68911 -1.72947
0.
8.72483
0.00000
0.00000
0.904
-1.38902 -0.73071 -1.67840
1.
8.72101 -0.00000 -0.00000
0.918
-1.48239 -0.77197 -1.62809
1.
8.71725
0.00000 -0.00000
0.933
-1.57295 -0.81287 -1.57853
1.
8.71357
0.00000 -0.00000
0.947
-1.66048 -0.85339 -1.52973
1.
8.70996 -0.00000
0.00000
0.962
-1.74478 -0.89349 -1.48165
1.
8.70642 -0.00000
0.00000
0.976
-1.82561 -0.93314 -1.43431
1.
8.70296
0.00000 -0.00000
0.991
-1.90272 -0.97231 -1.38769
1.
8.69957
0.00000 -0.00000
1.005
-1.97587 -1.01098 -1.34179
1.
8.69625
0.00000
0.00000
1.020
-2.04477 -1.04911 -1.29658
1.
8.69301 -0.00000 -0.00000
1.034
-2.10914 -1.08668 -1.25207
1.
8.68985 -0.00000
0.00000
1.048
-2.16868 -1.12365 -1.20824
1.
8.68676 -0.00000 -0.00000
1.063
-2.22304 -1.15999 -1.16508
1.
8.68374 -0.00000
0.00000
1.077
-2.27187 -1.19568 -1.12258
1.
8.68081 -0.00000
0.00000
1.092
-2.31480 -1.23068 -1.08073
1.
8.67795
0.00000 -0.00000
1.106
-2.35140 -1.26496 -1.03951
1.
8.67517 -0.00000 -0.00000
1.121

11/28/2003 0:00:00 -0.00015 -4.98923

05862 -0.71488 -0.75195 -0.01981
39
11/29/2003 0:00:00 -0.00016 -5.25613
06264 -0.71402 -0.75135 -0.01998
76
11/30/2003 0:00:00 -0.00016 -5.22199
06669 -0.71313 -0.75074 -0.02015
13
12/01/2003 0:00:00 -0.00015 -4.91689
07077 -0.71222 -0.75013 -0.02032
48
12/02/2003 0:00:00 -0.00014 -4.37881
07489 -0.71128 -0.74953 -0.02049
83
12/03/2003 0:00:00 -0.00011 -3.64866
07903 -0.71032 -0.74893 -0.02066
16
12/04/2003 0:00:00 -0.00008 -2.76797
08320 -0.70933 -0.74834 -0.02083
49
12/05/2003 0:00:00 -0.00005 -1.77821
08740 -0.70831 -0.74774 -0.02100
81
12/06/2003 0:00:00 -0.00002 -0.72108
09163 -0.70726 -0.74715 -0.02117
11
12/07/2003 0:00:00
0.00002
0.36126
09588 -0.70619 -0.74657 -0.02134
41
12/08/2003 0:00:00
0.00006
1.42616
10017 -0.70510 -0.74598 -0.02152
69
12/09/2003 0:00:00
0.00009
2.43099
10447 -0.70398 -0.74541 -0.02169
97
12/10/2003 0:00:00
0.00012
3.33419
10880 -0.70283 -0.74483 -0.02186
23
12/11/2003 0:00:00
0.00015
4.09648
11316 -0.70165 -0.74426 -0.02203
49
12/12/2003 0:00:00
0.00016
4.68225
11754 -0.70045 -0.74370 -0.02220
73
12/13/2003 0:00:00
0.00018
5.06071
12194 -0.69922 -0.74313 -0.02237
96
12/14/2003 0:00:00
0.00018
5.20685
12636 -0.69797 -0.74258 -0.02254
18
12/15/2003 0:00:00
0.00018
5.10238
13080 -0.69669 -0.74203 -0.02271
39
12/16/2003 0:00:00
0.00016
4.73707
13526 -0.69538 -0.74148 -0.02288
59
12/17/2003 0:00:00
0.00014
4.11087
13974 -0.69404 -0.74094 -0.02305
78

-2.38122 -1.29850 -0.99893

1.
8.67246 -0.00000 -0.00000
1.135
-2.40380 -1.33127 -0.95896
1.
8.66984
0.00000
0.00000
1.149
-2.41859 -1.36324 -0.91960
1.
8.66729
0.00000 -0.00000
1.164
-2.42505 -1.39438 -0.88084
1.
8.66483
0.00000 -0.00000
1.178
-2.42254 -1.42467 -0.84268
1.
8.66244
0.00000 -0.00000
1.192
-2.41040 -1.45407 -0.80511
1.
8.66013 -0.00000
0.00000
1.207
-2.38792 -1.48258 -0.76811
1.
8.65790
0.00000 -0.00000
1.221
-2.35430 -1.51016 -0.73169
1.
8.65574 -0.00000
0.00000
1.235
-2.30870 -1.53678 -0.69584
1.
8.65367 -0.00000
0.00000
1.250
-2.25021 -1.56243 -0.66055
1.
8.65167 -0.00000
0.00000
1.264
-2.17787 -1.58708 -0.62581
1.
8.64976
0.00000 -0.00000
1.278
-2.09064 -1.61071 -0.59162
1.
8.64792
0.00000 -0.00000
1.292
-1.98746 -1.63329 -0.55797
1.
8.64616 -0.00000 -0.00000
1.307
-1.86720 -1.65481 -0.52486
1.
8.64448
0.00000 -0.00000
1.321
-1.72875 -1.67524 -0.49227
1.
8.64288 -0.00000
0.00000
1.335
-1.57103 -1.69456 -0.46020
1.
8.64135
0.00000 -0.00000
1.349
-1.39304 -1.71276 -0.42865
1.
8.63991
0.00000
0.00000
1.364
-1.19395 -1.72980 -0.39761
1.
8.63854
0.00000 -0.00000
1.378
-0.97320 -1.74567 -0.36706
1.
8.63725
0.00000 -0.00000
1.392
-0.73062 -1.76036 -0.33701
1.
8.63604
0.00000
0.00000
1.406

12/18/2003 0:00:00
0.00011
3.23721
14423 -0.69268 -0.74041 -0.02322
95
12/19/2003 0:00:00
0.00008
2.14740
14875 -0.69129 -0.73988 -0.02340
12
12/20/2003 0:00:00
0.00004
0.89482
15328 -0.68988 -0.73936 -0.02357
27
12/21/2003 0:00:00
0.00000 -0.44336
15783 -0.68843 -0.73884 -0.02374
41
12/22/2003 0:00:00 -0.00004 -1.77010
16239 -0.68696 -0.73833 -0.02391
54
12/23/2003 0:00:00 -0.00007 -2.97974
16697 -0.68546 -0.73783 -0.02409
65
12/24/2003 0:00:00 -0.00010 -3.97515
17156 -0.68393 -0.73733 -0.02426
76
12/25/2003 0:00:00 -0.00013 -4.68460
17616 -0.68237 -0.73683 -0.02443
85
12/26/2003 0:00:00 -0.00014 -5.07190
18078 -0.68078 -0.73635 -0.02460
93
12/27/2003 0:00:00 -0.00014 -5.13623
18541 -0.67917 -0.73586 -0.02477
00
12/28/2003 0:00:00 -0.00014 -4.90400
19005 -0.67752 -0.73539 -0.02495
05
12/29/2003 0:00:00 -0.00013 -4.41758
19469 -0.67584 -0.73492 -0.02512
09
12/30/2003 0:00:00 -0.00011 -3.72562
19934 -0.67414 -0.73446 -0.02529
12
12/31/2003 0:00:00 -0.00008 -2.87670
20400 -0.67241 -0.73400 -0.02546
14
01/01/2004 0:00:00 -0.00005 -1.91665
20866 -0.67065 -0.73355 -0.02563
14
01/02/2004 0:00:00 -0.00001 -0.88815
21332 -0.66887 -0.73311 -0.02580
13
01/03/2004 0:00:00
0.00002
0.16833
21799 -0.66705 -0.73268 -0.02597
10
01/04/2004 0:00:00
0.00006
1.21319
22265 -0.66522 -0.73225 -0.02614
07
01/05/2004 0:00:00
0.00009
2.20679
22730 -0.66335 -0.73183 -0.02631
02
01/06/2004 0:00:00
0.00012
3.10913
23195 -0.66146 -0.73142 -0.02649
95

-0.46664 -1.77384 -0.30744

1.
8.63491
0.00000 -0.00000
1.420
-0.18240 -1.78609 -0.27834
1.
8.63385
0.00000 -0.00000
1.435
0.11996 -1.79710 -0.24971
1.
8.63288 -0.00000
0.00000
1.449
0.43718 -1.80684 -0.22154
1.
8.63198 -0.00000
0.00000
1.463
0.76471 -1.81530 -0.19381
1.
8.63116
0.00000 -0.00000
1.477
1.09672 -1.82247 -0.16653
1.
8.63043
0.00000 -0.00000
1.491
1.42626 -1.82832 -0.13967
1.
8.62977
0.00000 -0.00000
1.505
1.74553 -1.83284 -0.11324
1.
8.62918
0.00000
0.00000
1.519
2.04652 -1.83601 -0.08723
1.
8.62868 -0.00000 -0.00000
1.533
2.32155 -1.83783 -0.06162
1.
8.62826
0.00000 -0.00000
1.548
2.56405 -1.83828 -0.03641
1.
8.62791 -0.00000
0.00000
1.562
2.76904 -1.83734 -0.01160
1.
8.62764 -0.00000
0.00000
1.576
2.93350 -1.83501
0.01281
1.
8.62744
0.00000 -0.00000
1.590
3.05642 -1.83128
0.03684
1.
8.62732 -0.00000
0.00000
1.604
3.13858 -1.82614
0.06049
1.
8.62728 -0.00000
0.00000
1.618
3.18225 -1.81958
0.08375
1.
8.62731
0.00000 -0.00000
1.632
3.19065 -1.81159
0.10665
1.
8.62742
0.00000
0.00000
1.646
3.16762 -1.80218
0.12917
1.
8.62760
0.00000 -0.00000
1.660
3.11719 -1.79132
0.15133
1.
8.62785 -0.00000 -0.00000
1.674
3.04337 -1.77902
0.17312
1.
8.62818 -0.00000
0.00000
1.687

01/07/2004 0:00:00
0.00015
3.88057
23660 -0.65955 -0.73101 -0.02666
87
01/08/2004 0:00:00
0.00017
4.48335
24123 -0.65761 -0.73062 -0.02683
78
01/09/2004 0:00:00
0.00018
4.88388
24586 -0.65565 -0.73023 -0.02700
67
01/10/2004 0:00:00
0.00018
5.05526
25047 -0.65366 -0.72985 -0.02717
55
01/11/2004 0:00:00
0.00018
4.97961
25506 -0.65165 -0.72948 -0.02735
42
01/12/2004 0:00:00
0.00017
4.64994
25964 -0.64962 -0.72911 -0.02752
27
01/13/2004 0:00:00
0.00015
4.07144
26420 -0.64756 -0.72876 -0.02770
11
01/14/2004 0:00:00
0.00012
3.26242
26874 -0.64549 -0.72841 -0.02787
93
01/15/2004 0:00:00
0.00009
2.25515
27326 -0.64339 -0.72808 -0.02805
73
01/16/2004 0:00:00
0.00005
1.09677
27776 -0.64127 -0.72775 -0.02822
53
01/17/2004 0:00:00
0.00001 -0.15015
28223 -0.63912 -0.72743 -0.02840
30
01/18/2004 0:00:00 -0.00002 -1.40864
28667 -0.63696 -0.72711 -0.02857
07
01/19/2004 0:00:00 -0.00006 -2.59157
29109 -0.63477 -0.72681 -0.02875
81
01/20/2004 0:00:00 -0.00009 -3.61013
29548 -0.63257 -0.72651 -0.02892
55
01/21/2004 0:00:00 -0.00011 -4.38607
29983 -0.63034 -0.72623 -0.02910
26
01/22/2004 0:00:00 -0.00013 -4.86438
30415 -0.62809 -0.72595 -0.02928
96
01/23/2004 0:00:00 -0.00013 -5.02156
30844 -0.62582 -0.72568 -0.02945
65
01/24/2004 0:00:00 -0.00013 -4.86640
31268 -0.62354 -0.72542 -0.02963
32
01/25/2004 0:00:00 -0.00012 -4.43344
31689 -0.62123 -0.72517 -0.02980
97
01/26/2004 0:00:00 -0.00010 -3.77256
32105 -0.61890 -0.72492 -0.02998
61

2.94990 -1.76527
0.19456
1.
8.62858 -0.00000
0.00000
1.701
2.84019 -1.75008
0.21565
1.
8.62905
0.00000 -0.00000
1.715
2.71726 -1.73342
0.23638
1.
8.62959 -0.00000
0.00000
1.729
2.58376 -1.71532
0.25678
1.
8.63020
0.00000 -0.00000
1.743
2.44194 -1.69576
0.27683
1.
8.63088
0.00000 -0.00000
1.757
2.29374 -1.67474
0.29655
1.
8.63164 -0.00000 -0.00000
1.771
2.14078 -1.65226
0.31594
1.
8.63246 -0.00000 -0.00000
1.785
1.98444 -1.62833
0.33501
1.
8.63335
0.00000 -0.00000
1.798
1.82588 -1.60293
0.35375
1.
8.63431
0.00000
0.00000
1.812
1.66605 -1.57609
0.37219
1.
8.63533 -0.00000
0.00000
1.826
1.50577 -1.54779
0.39032
1.
8.63643 -0.00000
0.00000
1.840
1.34572 -1.51804
0.40816
1.
8.63759 -0.00000
0.00000
1.854
1.18648 -1.48684
0.42569
1.
8.63882 -0.00000
0.00000
1.867
1.02852 -1.45420
0.44295
1.
8.64011 -0.00000 -0.00000
1.881
0.87227 -1.42012
0.45992
1.
8.64146
0.00000 -0.00000
1.895
0.71806 -1.38461
0.47661
1.
8.64289 -0.00000
0.00000
1.908
0.56621 -1.34768
0.49304
1.
8.64437 -0.00000 -0.00000
1.922
0.41696 -1.30934
0.50920
1.
8.64592
0.00000
0.00000
1.936
0.27054 -1.26958
0.52509
1.
8.64752 -0.00000 -0.00000
1.949
0.12716 -1.22844
0.54072
1.
8.64919
0.00000 -0.00000
1.963

01/27/2004 0:00:00 -0.00008 -2.93912

32517 -0.61656 -0.72469 -0.03016
23
01/28/2004 0:00:00 -0.00005 -1.98700
32924 -0.61420 -0.72446 -0.03033
84
01/29/2004 0:00:00 -0.00001 -0.96525
33326 -0.61182 -0.72424 -0.03051
43
01/30/2004 0:00:00
0.00002
0.08238
33723 -0.60943 -0.72403 -0.03068
00
01/31/2004 0:00:00
0.00006
1.11635
34115 -0.60702 -0.72384 -0.03086
56
02/01/2004 0:00:00
0.00009
2.09947
34500 -0.60460 -0.72365 -0.03104
10
02/02/2004 0:00:00
0.00012
2.99531
34880 -0.60217 -0.72347 -0.03124
62
02/03/2004 0:00:00
0.00014
3.76727
35254 -0.59972 -0.72330 -0.03140
13
02/04/2004 0:00:00
0.00016
4.37882
35621 -0.59726 -0.72313 -0.03157
61
02/05/2004 0:00:00
0.00018
4.79495
35981 -0.59479 -0.72298 -0.03175
09
02/06/2004 0:00:00
0.00018
4.98512
36335 -0.59231 -0.72284 -0.03193
54
02/07/2004 0:00:00
0.00018
4.92692
36681 -0.58982 -0.72271 -0.03211
98
02/08/2004 0:00:00
0.00017
4.61004
37021 -0.58732 -0.72259 -0.03229
40
02/09/2004 0:00:00
0.00015
4.03933
37352 -0.58481 -0.72248 -0.03247
80
02/10/2004 0:00:00
0.00012
3.23639
37676 -0.58229 -0.72237 -0.03265
19
02/11/2004 0:00:00
0.00009
2.23925
37993 -0.57977 -0.72228 -0.03283
56
02/12/2004 0:00:00
0.00005
1.10043
38301 -0.57723 -0.72220 -0.03302
91
02/13/2004 0:00:00
0.00002 -0.11594
38601 -0.57469 -0.72213 -0.03320
24
02/14/2004 0:00:00 -0.00002 -1.33752
38893 -0.57214 -0.72206 -0.03338
55
02/15/2004 0:00:00 -0.00006 -2.48779
39177 -0.56959 -0.72201 -0.03356
85

-0.01302 -1.18592
0.55610
1.
8.65092 -0.00000
0.00000
1.977
-0.14983 -1.14202
0.57123
1.
8.65271
0.00000 -0.00000
1.990
-0.28314 -1.09678
0.58610
1.
8.65455 -0.00000 -0.00000
2.004
-0.41279 -1.05019
0.60072
1.
8.65645 -0.00000
0.00000
2.018
-0.53868 -1.00229
0.61510
1.
8.65841 -0.00000
0.00000
2.031
-0.66068 -0.95308
0.62923
1.
8.66042 -0.00000
0.00000
2.045
-0.77868 -0.90258
0.64312
1.
8.66248 -0.00000 -0.00000
2.058
-0.89255 -0.85081
0.65677
1.
8.66460
0.00000 -0.00000
2.072
-1.00221 -0.79779
0.67019
1.
8.66677
0.00000 -0.00000
2.085
-1.10753 -0.74354
0.68337
1.
8.66899 -0.00000
0.00000
2.099
-1.20840 -0.68808
0.69632
1.
8.67125
0.00000 -0.00000
2.112
-1.30471 -0.63144
0.70904
1.
8.67357 -0.00000 -0.00000
2.125
-1.39636 -0.57362
0.72154
1.
8.67593
0.00000 -0.00000
2.139
-1.48321 -0.51466
0.73381
1.
8.67834
0.00000 -0.00000
2.152
-1.56516 -0.45458
0.74587
1.
8.68080
0.00000 -0.00000
2.166
-1.64208 -0.39340
0.75772
1.
8.68330
0.00000
0.00000
2.179
-1.71384 -0.33114
0.76935
1.
8.68584
0.00000 -0.00000
2.192
-1.78030 -0.26782
0.78078
1.
8.68842
0.00000 -0.00000
2.206
-1.84134 -0.20348
0.79200
1.
8.69105
0.00000
0.00000
2.219
-1.89680 -0.13814
0.80303
1.
8.69372 -0.00000
0.00000
2.232

02/16/2004 0:00:00 -0.00009 -3.49099

39452 -0.56703 -0.72197 -0.03375
13
02/17/2004 0:00:00 -0.00011 -4.27851
39718 -0.56446 -0.72193 -0.03393
39
02/18/2004 0:00:00 -0.00013 -4.79631
39976 -0.56188 -0.72191 -0.03412
63
02/19/2004 0:00:00 -0.00013 -5.01203
40224 -0.55930 -0.72190 -0.03430
85
02/20/2004 0:00:00 -0.00013 -4.91935
40464 -0.55671 -0.72190 -0.03448
05
02/21/2004 0:00:00 -0.00012 -4.53786
40694 -0.55412 -0.72194 -0.03467
24
02/22/2004 0:00:00 -0.00010 -3.90809
40915 -0.55153 -0.72206 -0.03485
40
02/23/2004 0:00:00 -0.00008 -3.08359
41127 -0.54893 -0.72199 -0.03504
55
02/24/2004 0:00:00 -0.00005 -2.12251
41328 -0.54633 -0.72197 -0.03522
68
02/25/2004 0:00:00 -0.00002 -1.08121
41520 -0.54373 -0.72200 -0.03541
78
02/26/2004 0:00:00
0.00002 -0.01059
41702 -0.54112 -0.72204 -0.03559
87
02/27/2004 0:00:00
0.00005
1.04483
41874 -0.53852 -0.72210 -0.03578
94
02/28/2004 0:00:00
0.00009
2.04604
42036 -0.53591 -0.72216 -0.03596
99
02/29/2004 0:00:00
0.00012
2.95779
42188 -0.53331 -0.72224 -0.03615
02
03/01/2004 0:00:00
0.00014
3.74667
42329 -0.53071 -0.72233 -0.03634
03
03/02/2004 0:00:00
0.00016
4.37981
42460 -0.52810 -0.72243 -0.03653
02
03/03/2004 0:00:00
0.00017
4.82461
42580 -0.52551 -0.72254 -0.03671
99
03/04/2004 0:00:00
0.00018
5.04999
42690 -0.52291 -0.72265 -0.03690
94
03/05/2004 0:00:00
0.00018
5.02937
42790 -0.52032 -0.72278 -0.03709
87
03/06/2004 0:00:00
0.00017
4.74517
42879 -0.51773 -0.72292 -0.03728
78

-1.94654 -0.07181
0.81387
1.
8.69643
0.00000 -0.00000
2.246
-1.99041 -0.00454
0.82451
1.
8.69917 -0.00000 -0.00000
2.259
-2.02824
0.06366
0.83498
1.
8.70195 -0.00000
0.00000
2.272
-2.05986
0.13276
0.84526
1.
8.70477
0.00000
0.00000
2.285
-2.08511
0.20272
0.85536
1.
8.70763
0.00000
0.00000
2.299
-2.10381
0.27352
0.86528
1.
8.71051 -0.00000 -0.00000
2.312
-2.11577
0.34511
0.87503
1.
8.71343 -0.00000 -0.00000
2.325
-2.12080
0.41748
0.88461
1.
8.71638
0.00000
0.00000
2.338
-2.11871
0.49058
0.89402
1.
8.71936
0.00000
0.00000
2.351
-2.10928
0.56438
0.90326
1.
8.72236 -0.00000
0.00000
2.364
-2.09233
0.63885
0.91233
1.
8.72540 -0.00000 -0.00000
2.377
-2.06763
0.71394
0.92124
1.
8.72845
0.00000
0.00000
2.390
-2.03497
0.78962
0.92998
1.
8.73153
0.00000 -0.00000
2.403
-1.99413
0.86586
0.93855
1.
8.73464 -0.00000
0.00000
2.417
-1.94491
0.94260
0.94697
1.
8.73776
0.00000
0.00000
2.430
-1.88710
1.01982
0.95522
1.
8.74090 -0.00000 -0.00000
2.443
-1.82048
1.09747
0.96331
1.
8.74406 -0.00000 -0.00000
2.455
-1.74486
1.17551
0.97125
1.
8.74724 -0.00000
0.00000
2.468
-1.66006
1.25391
0.97903
1.
8.75043 -0.00000
0.00000
2.481
-1.56592
1.33262
0.98666
1.
8.75364
0.00000
0.00000
2.494

03/07/2004 0:00:00
0.00015
4.19422
42957 -0.51514 -0.72307 -0.03747
67
03/08/2004 0:00:00
0.00012
3.39241
43025 -0.51256 -0.72322 -0.03767
54
03/09/2004 0:00:00
0.00009
2.37704
43082 -0.50998 -0.72339 -0.03786
39
03/10/2004 0:00:00
0.00005
1.20561
43129 -0.50741 -0.72356 -0.03805
22
03/11/2004 0:00:00
0.00002 -0.04908
43166 -0.50484 -0.72375 -0.03824
03
03/12/2004 0:00:00 -0.00002 -1.30616
43192 -0.50228 -0.72394 -0.03844
81
03/13/2004 0:00:00 -0.00006 -2.48446
43209 -0.49972 -0.72415 -0.03863
58
03/14/2004 0:00:00 -0.00009 -3.50939
43215 -0.49717 -0.72436 -0.03883
32
03/15/2004 0:00:00 -0.00011 -4.31823
43211 -0.49462 -0.72458 -0.03902
04
03/16/2004 0:00:00 -0.00013 -4.86400
43197 -0.49208 -0.72481 -0.03921
74
03/17/2004 0:00:00 -0.00014 -5.11826
43174 -0.48954 -0.72505 -0.03941
42
03/18/2004 0:00:00 -0.00014 -5.07277
43140 -0.48701 -0.72530 -0.03960
08
03/19/2004 0:00:00 -0.00013 -4.73970
43097 -0.48448 -0.72556 -0.03980
72
03/20/2004 0:00:00 -0.00011 -4.14969
43045 -0.48196 -0.72582 -0.03999
33
03/21/2004 0:00:00 -0.00009 -3.34796
42983 -0.47945 -0.72610 -0.04019
92
03/22/2004 0:00:00 -0.00006 -2.38880
42912 -0.47694 -0.72638 -0.04039
50
03/23/2004 0:00:00 -0.00003 -1.32976
42831 -0.47444 -0.72667 -0.04058
04
03/24/2004 0:00:00
0.00001 -0.22666
42742 -0.47195 -0.72697 -0.04078
57
03/25/2004 0:00:00
0.00004
0.86964
42643 -0.46947 -0.72728 -0.04097
07
03/26/2004 0:00:00
0.00008
1.91458
42536 -0.46699 -0.72760 -0.04117
56

-1.46233
1.41159
0.99413
1.
8.75685
0.00000 -0.00000
2.507
-1.34920
1.49079
1.00145
1.
8.76008
0.00000 -0.00000
2.520
-1.22647
1.57018
1.00863
1.
8.76332
0.00000 -0.00000
2.533
-1.09417
1.64970
1.01566
1.
8.76657
0.00000
0.00000
2.546
-0.95238
1.72933
1.02255
1.
8.76982 -0.00000
0.00000
2.559
-0.80127
1.80902
1.02931
1.
8.77308 -0.00000
0.00000
2.571
-0.64110
1.88871
1.03593
1.
8.77635
0.00000
0.00000
2.584
-0.47226
1.96839
1.04241
1.
8.77962
0.00000
0.00000
2.597
-0.29524
2.04798
1.04877
1.
8.78289 -0.00000
0.00000
2.610
-0.11068
2.12746
1.05500
1.
8.78616 -0.00000 -0.00000
2.622
0.08063
2.20678
1.06110
1.
8.78943 -0.00000
0.00000
2.635
0.27778
2.28588
1.06709
1.
8.79270
0.00000 -0.00000
2.648
0.47969
2.36472
1.07295
1.
8.79597 -0.00000
0.00000
2.660
0.68514
2.44325
1.07869
1.
8.79923
0.00000
0.00000
2.673
0.89279
2.52142
1.08432
1.
8.80248 -0.00000 -0.00000
2.685
1.10120
2.59918
1.08983
1.
8.80572
0.00000
0.00000
2.698
1.30881
2.67647
1.09522
1.
8.80896 -0.00000 -0.00000
2.711
1.51402
2.75323
1.10050
1.
8.81218 -0.00000 -0.00000
2.723
1.71516
2.82942
1.10566
1.
8.81539 -0.00000 -0.00000
2.736
1.91055
2.90496
1.11071
1.
8.81858
0.00000 -0.00000
2.748

03/27/2004 0:00:00
0.00011
2.86967
42419 -0.46453 -0.72792 -0.04137
02
03/28/2004 0:00:00
0.00014
3.70117
42294 -0.46207 -0.72826 -0.04157
45
03/29/2004 0:00:00
0.00016
4.37846
42160 -0.45963 -0.72860 -0.04177
87
03/30/2004 0:00:00
0.00017
4.87263
42019 -0.45719 -0.72895 -0.04197
26
03/31/2004 0:00:00
0.00018
5.15589
41868 -0.45477 -0.72931 -0.04217
62
04/01/2004 0:00:00
0.00018
5.20242
41710 -0.45235 -0.72968 -0.04237
97
04/02/2004 0:00:00
0.00017
4.99094
41544 -0.44995 -0.73006 -0.04257
29
04/03/2004 0:00:00
0.00015
4.50934
41371 -0.44755 -0.73044 -0.04277
59
04/04/2004 0:00:00
0.00013
3.76077
41189 -0.44517 -0.73084 -0.04297
87
04/05/2004 0:00:00
0.00010
2.76975
41001 -0.44280 -0.73124 -0.04318
12
04/06/2004 0:00:00
0.00006
1.58592
40806 -0.44044 -0.73165 -0.04338
35
04/07/2004 0:00:00
0.00002
0.28291
40604 -0.43809 -0.73207 -0.04358
55
04/08/2004 0:00:00 -0.00002 -1.04879
40395 -0.43575 -0.73250 -0.04379
73
04/09/2004 0:00:00 -0.00006 -2.31339
40180 -0.43342 -0.73293 -0.04399
89
04/10/2004 0:00:00 -0.00009 -3.42251
39959 -0.43110 -0.73337 -0.04420
02
04/11/2004 0:00:00 -0.00012 -4.30513
39732 -0.42879 -0.73382 -0.04440
13
04/12/2004 0:00:00 -0.00014 -4.91285
39499 -0.42649 -0.73428 -0.04461
22
04/13/2004 0:00:00 -0.00015 -5.22081
39261 -0.42420 -0.73474 -0.04482
28
04/14/2004 0:00:00 -0.00015 -5.22559
39018 -0.42193 -0.73521 -0.04502
32
04/15/2004 0:00:00 -0.00014 -4.94189
38769 -0.41966 -0.73568 -0.04523
33

2.09848
2.97982
1.11564
1.
8.82176
0.00000 -0.00000
2.761
2.27728
3.05392
1.12046
1.
8.82491
0.00000 -0.00000
2.773
2.44527
3.12720
1.12517
1.
8.82805 -0.00000 -0.00000
2.785
2.60080
3.19960
1.12977
1.
8.83117
0.00000 -0.00000
2.798
2.74226
3.27107
1.13426
1.
8.83426
0.00000 -0.00000
2.810
2.86807
3.34153
1.13863
1.
8.83733 -0.00000 -0.00000
2.822
2.97669
3.41092
1.14290
1.
8.84037
0.00000 -0.00000
2.835
3.06663
3.47918
1.14706
1.
8.84339 -0.00000 -0.00000
2.847
3.13649
3.54623
1.15112
1.
8.84638 -0.00000 -0.00000
2.859
3.18491
3.61200
1.15507
1.
8.84934 -0.00000 -0.00000
2.872
3.21068
3.67644
1.15892
1.
8.85227
0.00000
0.00000
2.884
3.21270
3.73945
1.16267
1.
8.85516 -0.00000
0.00000
2.896
3.19008
3.80099
1.16632
1.
8.85802 -0.00000
0.00000
2.908
3.14212
3.86096
1.16988
1.
8.86085
0.00000 -0.00000
2.920
3.06843
3.91929
1.17334
1.
8.86364
0.00000
0.00000
2.933
2.96892
3.97591
1.17671
1.
8.86640 -0.00000 -0.00000
2.945
2.84385
4.03074
1.17999
1.
8.86911
0.00000
0.00000
2.957
2.69392
4.08370
1.18319
1.
8.87179
0.00000
0.00000
2.969
2.52021
4.13469
1.18630
1.
8.87442
0.00000 -0.00000
2.981
2.32424
4.18364
1.18932
1.
8.87701
0.00000
0.00000
2.993

04/16/2004 0:00:00 -0.00013 -4.39906

38516 -0.41740 -0.73616 -0.04543
32
04/17/2004 0:00:00 -0.00010 -3.63770
38258 -0.41515 -0.73665 -0.04564
28
04/18/2004 0:00:00 -0.00008 -2.70632
37996 -0.41291 -0.73715 -0.04585
22
04/19/2004 0:00:00 -0.00004 -1.65801
37729 -0.41069 -0.73765 -0.04605
13
04/20/2004 0:00:00 -0.00001 -0.54713
37458 -0.40847 -0.73816 -0.04626
02
04/21/2004 0:00:00
0.00003
0.57371
37183 -0.40627 -0.73867 -0.04647
88
04/22/2004 0:00:00
0.00006
1.65597
36905 -0.40407 -0.73919 -0.04667
72
04/23/2004 0:00:00
0.00010
2.65652
36622 -0.40189 -0.73972 -0.04688
54
04/24/2004 0:00:00
0.00013
3.53800
36336 -0.39972 -0.74025 -0.04709
32
04/25/2004 0:00:00
0.00015
4.26837
36047 -0.39757 -0.74079 -0.04730
09
04/26/2004 0:00:00
0.00017
4.81981
35755 -0.39542 -0.74134 -0.04751
82
04/27/2004 0:00:00
0.00018
5.16774
35459 -0.39329 -0.74189 -0.04772
54
04/28/2004 0:00:00
0.00018
5.29021
35161 -0.39117 -0.74245 -0.04793
22
04/29/2004 0:00:00
0.00017
5.16835
34860 -0.38906 -0.74301 -0.04814
88
04/30/2004 0:00:00
0.00016
4.78834
34557 -0.38697 -0.74358 -0.04835
52
05/01/2004 0:00:00
0.00014
4.14537
34251 -0.38489 -0.74416 -0.04856
12
05/02/2004 0:00:00
0.00011
3.24939
33944 -0.38282 -0.74474 -0.04877
71
05/03/2004 0:00:00
0.00007
2.13152
33634 -0.38076 -0.74533 -0.04899
26
05/04/2004 0:00:00
0.00003
0.84895
33323 -0.37871 -0.74592 -0.04920
79
05/05/2004 0:00:00 -0.00001 -0.51521
33010 -0.37668 -0.74651 -0.04941
29

2.10793
4.23044
1.19226
1.
8.87956
0.00000 -0.00000
3.005
1.87358
4.27500
1.19511
1.
8.88206 -0.00000 -0.00000
3.017
1.62379
4.31722
1.19789
1.
8.88451 -0.00000
0.00000
3.029
1.36139
4.35700
1.20058
1.
8.88692
0.00000 -0.00000
3.041
1.08936
4.39422
1.20318
1.
8.88927
0.00000
0.00000
3.053
0.81073
4.42878
1.20571
1.
8.89157 -0.00000 -0.00000
3.064
0.52850
4.46055
1.20815
1.
8.89382 -0.00000
0.00000
3.076
0.24554
4.48940
1.21051
1.
8.89602 -0.00000
0.00000
3.088
-0.03545
4.51522
1.21279
1.
8.89815
0.00000 -0.00000
3.100
-0.31201
4.53786
1.21499
1.
8.90024 -0.00000
0.00000
3.112
-0.58196
4.55719
1.21711
1.
8.90226
0.00000 -0.00000
3.123
-0.84342
4.57305
1.21914
1.
8.90422
0.00000
0.00000
3.135
-1.09477
4.58530
1.22110
1.
8.90613
0.00000
0.00000
3.147
-1.33472
4.59378
1.22298
1.
8.90797
0.00000
0.00000
3.158
-1.56219
4.59831
1.22478
1.
8.90974
0.00000
0.00000
3.170
-1.77641
4.59874
1.22650
1.
8.91146 -0.00000
0.00000
3.182
-1.97676
4.59488
1.22814
1.
8.91311
0.00000 -0.00000
3.193
-2.16286
4.58655
1.22971
1.
8.91469
0.00000
0.00000
3.205
-2.33445
4.57355
1.23121
1.
8.91621 -0.00000 -0.00000
3.216
-2.49143
4.55569
1.23263
1.
8.91766 -0.00000 -0.00000
3.228

05/06/2004 0:00:00 -0.00005 -1.85948

32696 -0.37465 -0.74711 -0.04963
77
05/07/2004 0:00:00 -0.00008 -3.07840
32380 -0.37264 -0.74772 -0.04984
22
05/08/2004 0:00:00 -0.00011 -4.07952
32064 -0.37064 -0.74833 -0.05006
65
05/09/2004 0:00:00 -0.00013 -4.79680
31747 -0.36865 -0.74894 -0.05027
04
05/10/2004 0:00:00 -0.00015 -5.19625
31430 -0.36666 -0.74956 -0.05048
41
05/11/2004 0:00:00 -0.00015 -5.27394
31111 -0.36469 -0.75018 -0.05070
76
05/12/2004 0:00:00 -0.00015 -5.04922
30793 -0.36273 -0.75080 -0.05091
07
05/13/2004 0:00:00 -0.00014 -4.55704
30474 -0.36078 -0.75143 -0.05113
36
05/14/2004 0:00:00 -0.00012 -3.84137
30156 -0.35884 -0.75206 -0.05134
62
05/15/2004 0:00:00 -0.00009 -2.95083
29837 -0.35691 -0.75269 -0.05155
86
05/16/2004 0:00:00 -0.00006 -1.93596
29518 -0.35499 -0.75333 -0.05177
06
05/17/2004 0:00:00 -0.00002 -0.84755
29200 -0.35308 -0.75397 -0.05198
24
05/18/2004 0:00:00
0.00001
0.26461
28881 -0.35118 -0.75461 -0.05219
39
05/19/2004 0:00:00
0.00005
1.35287
28564 -0.34930 -0.75525 -0.05241
52
05/20/2004 0:00:00
0.00008
2.37288
28246 -0.34742 -0.75590 -0.05262
62
05/21/2004 0:00:00
0.00011
3.28464
27929 -0.34555 -0.75655 -0.05284
68
05/22/2004 0:00:00
0.00013
4.05318
27613 -0.34370 -0.75720 -0.05305
72
05/23/2004 0:00:00
0.00015
4.64889
27297 -0.34186 -0.75785 -0.05327
74
05/24/2004 0:00:00
0.00016
5.04731
26983 -0.34002 -0.75851 -0.05348
72
05/25/2004 0:00:00
0.00017
5.22883
26669 -0.33820 -0.75917 -0.05370
68

-2.63379
4.53277
1.23398
1.
8.91904 -0.00000
0.00000
3.239
-2.76161
4.50457
1.23527
1.
8.92035 -0.00000 -0.00000
3.251
-2.87505
4.47090
1.23648
1.
8.92159
0.00000
0.00000
3.262
-2.97431
4.43152
1.23764
1.
8.92276
0.00000
0.00000
3.274
-3.05963
4.38621
1.23872
1.
8.92386
0.00000 -0.00000
3.285
-3.13128
4.33476
1.23974
1.
8.92489
0.00000
0.00000
3.296
-3.18955
4.27693
1.24070
1.
8.92584 -0.00000 -0.00000
3.308
-3.23475
4.21249
1.24160
1.
8.92672 -0.00000 -0.00000
3.319
-3.26718
4.14120
1.24243
1.
8.92752
0.00000
0.00000
3.330
-3.28714
4.06284
1.24321
1.
8.92825 -0.00000 -0.00000
3.341
-3.29496
3.97718
1.24392
1.
8.92889 -0.00000
0.00000
3.353
-3.29093
3.88401
1.24457
1.
8.92946
0.00000
0.00000
3.364
-3.27535
3.78312
1.24516
1.
8.92995
0.00000
0.00000
3.375
-3.24853
3.67431
1.24568
1.
8.93036
0.00000 -0.00000
3.386
-3.21075
3.55743
1.24615
1.
8.93069
0.00000
0.00000
3.397
-3.16230
3.43231
1.24655
1.
8.93094
0.00000 -0.00000
3.408
-3.10347
3.29886
1.24689
1.
8.93111 -0.00000
0.00000
3.419
-3.03455
3.15699
1.24717
1.
8.93119 -0.00000 -0.00000
3.430
-2.95582
3.00666
1.24739
1.
8.93119 -0.00000 -0.00000
3.441
-2.86757
2.84790
1.24754
1.
8.93110
0.00000
0.00000
3.452

05/26/2004 0:00:00
0.00016
5.17838
26356 -0.33639 -0.75983 -0.05391
61
05/27/2004 0:00:00
0.00015
4.88577
26044 -0.33460 -0.76049 -0.05413
51
05/28/2004 0:00:00
0.00013
4.34712
25733 -0.33281 -0.76116 -0.05435
38
05/29/2004 0:00:00
0.00011
3.56770
25424 -0.33103 -0.76182 -0.05456
22
05/30/2004 0:00:00
0.00007
2.56647
25116 -0.32927 -0.76249 -0.05478
03
05/31/2004 0:00:00
0.00004
1.38150
24809 -0.32751 -0.76316 -0.05500
82
06/01/2004 0:00:00 -0.00000
0.07442
24504 -0.32576 -0.76382 -0.05521
57
06/02/2004 0:00:00 -0.00004 -1.26907
24201 -0.32403 -0.76449 -0.05543
30
06/03/2004 0:00:00 -0.00008 -2.54586
23899 -0.32230 -0.76516 -0.05565
00
06/04/2004 0:00:00 -0.00011 -3.64997
23599 -0.32058 -0.76583 -0.05586
67
06/05/2004 0:00:00 -0.00014 -4.49137
23302 -0.31888 -0.76650 -0.05608
31
06/06/2004 0:00:00 -0.00015 -5.01168
23006 -0.31718 -0.76716 -0.05630
92
06/07/2004 0:00:00 -0.00016 -5.19070
22713 -0.31548 -0.76783 -0.05651
50
06/08/2004 0:00:00 -0.00016 -5.04268
22421 -0.31380 -0.76849 -0.05673
05
06/09/2004 0:00:00 -0.00015 -4.60602
22132 -0.31213 -0.76916 -0.05694
57
06/10/2004 0:00:00 -0.00013 -3.93202
21845 -0.31046 -0.76982 -0.05716
07
06/11/2004 0:00:00 -0.00011 -3.07612
21561 -0.30880 -0.77048 -0.05737
53
06/12/2004 0:00:00 -0.00008 -2.09280
21278 -0.30715 -0.77114 -0.05759
96
06/13/2004 0:00:00 -0.00005 -1.03347
20998 -0.30551 -0.77179 -0.05780
36
06/14/2004 0:00:00 -0.00001
0.05393
20721 -0.30388 -0.77245 -0.05802
74

-2.77010
2.68076
1.24764
1.
8.93094 -0.00000 -0.00000
3.463
-2.66371
2.50540
1.24767
1.
8.93068 -0.00000
0.00000
3.474
-2.54872
2.32200
1.24765
1.
8.93034 -0.00000 -0.00000
3.485
-2.42546
2.13084
1.24756
1.
8.92992 -0.00000 -0.00000
3.496
-2.29429
1.93228
1.24742
1.
8.92941 -0.00000
0.00000
3.507
-2.15558
1.72676
1.24722
1.
8.92881 -0.00000
0.00000
3.517
-2.00974
1.51478
1.24696
1.
8.92813 -0.00000 -0.00000
3.528
-1.85721
1.29696
1.24665
1.
8.92737
0.00000
0.00000
3.539
-1.69849
1.07396
1.24628
1.
8.92651 -0.00000
0.00000
3.550
-1.53411
0.84655
1.24587
1.
8.92557
0.00000 -0.00000
3.560
-1.36466
0.61554
1.24540
1.
8.92455 -0.00000
0.00000
3.571
-1.19079
0.38178
1.24488
1.
8.92344
0.00000
0.00000
3.581
-1.01322
0.14620
1.24431
1.
8.92224 -0.00000
0.00000
3.592
-0.83275 -0.09028
1.24369
1.
8.92095
0.00000
0.00000
3.603
-0.65022 -0.32671
1.24302
1.
8.91958
0.00000
0.00000
3.613
-0.46658 -0.56215
1.24230
1.
8.91812 -0.00000 -0.00000
3.624
-0.28283 -0.79567
1.24154
1.
8.91658 -0.00000 -0.00000
3.634
-0.10004 -1.02637
1.24072
1.
8.91494 -0.00000 -0.00000
3.644
0.08067 -1.25340
1.23986
1.
8.91322 -0.00000
0.00000
3.655
0.25816 -1.47594
1.23895
1.
8.91141 -0.00000 -0.00000
3.665

06/15/2004 0:00:00
0.00002
1.12453
20446 -0.30225 -0.77310 -0.05823
08
06/16/2004 0:00:00
0.00005
2.13632
20173 -0.30063 -0.77375 -0.05844
39
06/17/2004 0:00:00
0.00008
3.05019
19902 -0.29903 -0.77440 -0.05866
68
06/18/2004 0:00:00
0.00011
3.83051
19634 -0.29743 -0.77504 -0.05887
93
06/19/2004 0:00:00
0.00013
4.44595
19369 -0.29584 -0.77569 -0.05908
15
06/20/2004 0:00:00
0.00014
4.87036
19106 -0.29426 -0.77633 -0.05930
34
06/21/2004 0:00:00
0.00014
5.08352
18845 -0.29269 -0.77696 -0.05951
50
06/22/2004 0:00:00
0.00014
5.07162
18587 -0.29113 -0.77760 -0.05972
63
06/23/2004 0:00:00
0.00013
4.82757
18332 -0.28957 -0.77823 -0.05994
73
06/24/2004 0:00:00
0.00012
4.35142
18079 -0.28803 -0.77886 -0.06015
80
06/25/2004 0:00:00
0.00009
3.65130
17829 -0.28649 -0.77948 -0.06036
84
06/26/2004 0:00:00
0.00006
2.74519
17582 -0.28496 -0.78010 -0.06058
84
06/27/2004 0:00:00
0.00003
1.66375
17337 -0.28344 -0.78071 -0.06079
82
06/28/2004 0:00:00 -0.00001
0.45371
17095 -0.28193 -0.78132 -0.06100
76
06/29/2004 0:00:00 -0.00005 -0.81937
16856 -0.28042 -0.78193 -0.06122
67
06/30/2004 0:00:00 -0.00008 -2.07138
16620 -0.27892 -0.78253 -0.06143
55
07/01/2004 0:00:00 -0.00011 -3.20567
16387 -0.27743 -0.78312 -0.06164
40
07/02/2004 0:00:00 -0.00014 -4.12587
16156 -0.27594 -0.78371 -0.06185
22
07/03/2004 0:00:00 -0.00016 -4.75318
15929 -0.27446 -0.78430 -0.06206
01
07/04/2004 0:00:00 -0.00017 -5.04171
15705 -0.27299 -0.78487 -0.06227
77

0.43126 -1.69327
1.23798
1.
8.90952
0.00000
0.00000
3.676
0.59879 -1.90471
1.23697
1.
8.90753 -0.00000 -0.00000
3.686
0.75963 -2.10966
1.23591
1.
8.90546
0.00000
0.00000
3.696
0.91271 -2.30760
1.23480
1.
8.90331
0.00000 -0.00000
3.706
1.05704 -2.49810
1.23364
1.
8.90106
0.00000
0.00000
3.717
1.19168 -2.68078
1.23242
1.
8.89873 -0.00000
0.00000
3.727
1.31589 -2.85538
1.23116
1.
8.89631 -0.00000 -0.00000
3.737
1.42902 -3.02166
1.22985
1.
8.89381
0.00000
0.00000
3.747
1.53054 -3.17949
1.22849
1.
8.89122
0.00000 -0.00000
3.757
1.62007 -3.32878
1.22708
1.
8.88855
0.00000
0.00000
3.767
1.69734 -3.46951
1.22562
1.
8.88579
0.00000 -0.00000
3.777
1.76220 -3.60169
1.22411
1.
8.88295 -0.00000
0.00000
3.787
1.81461 -3.72540
1.22255
1.
8.88002
0.00000
0.00000
3.797
1.85462 -3.84073
1.22095
1.
8.87701 -0.00000 -0.00000
3.807
1.88234 -3.94783
1.21930
1.
8.87392 -0.00000
0.00000
3.817
1.89795 -4.04687
1.21761
1.
8.87075
0.00000
0.00000
3.827
1.90169 -4.13802
1.21587
1.
8.86750 -0.00000
0.00000
3.837
1.89384 -4.22150
1.21409
1.
8.86417
0.00000
0.00000
3.847
1.87468 -4.29753
1.21227
1.
8.86076 -0.00000 -0.00000
3.857
1.84454 -4.36635
1.21041
1.
8.85727
0.00000 -0.00000
3.866

07/05/2004 0:00:00 -0.00017 -4.98520

15484 -0.27152 -0.78545 -0.06248
49
07/06/2004 0:00:00 -0.00016 -4.61278
15266 -0.27006 -0.78601 -0.06269
18
07/07/2004 0:00:00 -0.00014 -3.97726
15051 -0.26861 -0.78657 -0.06290
84
07/08/2004 0:00:00 -0.00012 -3.14187
14840 -0.26723 -0.78712 -0.06310
47
07/09/2004 0:00:00 -0.00009 -2.17012
14631 -0.26593 -0.78766 -0.06331
06
07/10/2004 0:00:00 -0.00006 -1.12028
14425 -0.26429 -0.78820 -0.06352
63
07/11/2004 0:00:00 -0.00003 -0.04367
14223 -0.26284 -0.78873 -0.06372
16
07/12/2004 0:00:00
0.00001
1.01475
14023 -0.26140 -0.78925 -0.06393
66
07/13/2004 0:00:00
0.00004
2.01495
13827 -0.25998 -0.78976 -0.06413
12
07/14/2004 0:00:00
0.00007
2.92051
13633 -0.25856 -0.79027 -0.06434
56
07/15/2004 0:00:00
0.00010
3.69783
13443 -0.25715 -0.79077 -0.06454
96
07/16/2004 0:00:00
0.00012
4.31627
13255 -0.25575 -0.79126 -0.06474
33
07/17/2004 0:00:00
0.00013
4.74890
13071 -0.25435 -0.79174 -0.06495
66
07/18/2004 0:00:00
0.00014
4.97390
12890 -0.25296 -0.79222 -0.06515
97
07/19/2004 0:00:00
0.00014
4.97606
12711 -0.25158 -0.79268 -0.06535
24
07/20/2004 0:00:00
0.00013
4.74819
12536 -0.25020 -0.79314 -0.06555
48
07/21/2004 0:00:00
0.00011
4.29218
12363 -0.24882 -0.79359 -0.06576
68
07/22/2004 0:00:00
0.00009
3.61963
12194 -0.24745 -0.79403 -0.06596
85
07/23/2004 0:00:00
0.00006
2.75236
12028 -0.24609 -0.79447 -0.06616
99
07/24/2004 0:00:00
0.00003
1.72295
11864 -0.24473 -0.79489 -0.06636
09

1.80375 -4.42822
1.20851
1.
8.85370 -0.00000 -0.00000
3.876
1.75265 -4.48337
1.20656
1.
8.85006
0.00000 -0.00000
3.886
1.69158 -4.53206
1.20457
1.
8.84634
0.00000 -0.00000
3.895
1.62089 -4.57455
1.20255
1.
8.84255
0.00000
0.00000
3.905
1.54092 -4.61108
1.20048
1.
8.83867 -0.00000 -0.00000
3.915
1.45199 -4.64191
1.19837
1.
8.83473
0.00000 -0.00000
3.924
1.35445 -4.66726
1.19621
1.
8.83071
0.00000
0.00000
3.934
1.24862 -4.68737
1.19402
1.
8.82662
0.00000
0.00000
3.943
1.13480 -4.70246
1.19178
1.
8.82245 -0.00000
0.00000
3.953
1.01333 -4.71274
1.18950
1.
8.81822 -0.00000 -0.00000
3.962
0.88449 -4.71843
1.18717
1.
8.81391
0.00000 -0.00000
3.971
0.74860 -4.71971
1.18480
1.
8.80953
0.00000
0.00000
3.981
0.60596 -4.71678
1.18239
1.
8.80509
0.00000 -0.00000
3.990
0.45684 -4.70981
1.17993
1.
8.80057 -0.00000 -0.00000
3.999
0.30156 -4.69898
1.17743
1.
8.79599
0.00000 -0.00000
4.009
0.14041 -4.68445
1.17488
1.
8.79135 -0.00000 -0.00000
4.018
-0.02632 -4.66637
1.17229
1.
8.78664
0.00000
0.00000
4.027
-0.19833 -4.64490
1.16966
1.
8.78186
0.00000 -0.00000
4.036
-0.37530 -4.62018
1.16699
1.
8.77703 -0.00000
0.00000
4.045
-0.55691 -4.59234
1.16427
1.
8.77213 -0.00000 -0.00000
4.055

07/25/2004 0:00:00 -0.00000

0.57560
11704 -0.24338 -0.79530 -0.06656
17
07/26/2004 0:00:00 -0.00004 -0.63299
11547 -0.24203 -0.79571 -0.06676
20
07/27/2004 0:00:00 -0.00007 -1.83335
11394 -0.24069 -0.79610 -0.06696
21
07/28/2004 0:00:00 -0.00011 -2.94528
11243 -0.23935 -0.79648 -0.06716
18
07/29/2004 0:00:00 -0.00013 -3.88378
11096 -0.23802 -0.79686 -0.06735
12
07/30/2004 0:00:00 -0.00015 -4.56966
10952 -0.23668 -0.79722 -0.06755
02
07/31/2004 0:00:00 -0.00016 -4.94313
10812 -0.23535 -0.79757 -0.06775
89
08/01/2004 0:00:00 -0.00016 -4.97586
10674 -0.23403 -0.79791 -0.06794
73
08/02/2004 0:00:00 -0.00016 -4.67628
10540 -0.23270 -0.79824 -0.06813
53
08/03/2004 0:00:00 -0.00014 -4.08539
10410 -0.23138 -0.79856 -0.06833
30
08/04/2004 0:00:00 -0.00012 -3.26557
10282 -0.23007 -0.79887 -0.06852
03
08/05/2004 0:00:00 -0.00009 -2.28740
10158 -0.22875 -0.79916 -0.06871
73
08/06/2004 0:00:00 -0.00006 -1.21920
10037 -0.22744 -0.79945 -0.06890
40
08/07/2004 0:00:00 -0.00002 -0.12128
09919 -0.22613 -0.79972 -0.06909
03
08/08/2004 0:00:00
0.00001
0.95570
09805 -0.22482 -0.79998 -0.06928
63
08/09/2004 0:00:00
0.00005
1.96965
09693 -0.22352 -0.80023 -0.06947
19
08/10/2004 0:00:00
0.00008
2.88494
09585 -0.22222 -0.80047 -0.06965
72
08/11/2004 0:00:00
0.00010
3.67034
09480 -0.22093 -0.80070 -0.06984
21
08/12/2004 0:00:00
0.00012
4.29767
09378 -0.21963 -0.80091 -0.07003
67
08/13/2004 0:00:00
0.00014
4.74140
09279 -0.21834 -0.80112 -0.07021
10

-0.74283 -4.56150
1.16151
1.
8.76718 -0.00000 -0.00000
4.064
-0.93270 -4.52780
1.15871
1.
8.76216 -0.00000 -0.00000
4.073
-1.12615 -4.49135
1.15587
1.
8.75709 -0.00000
0.00000
4.082
-1.32278 -4.45226
1.15299
1.
8.75197
0.00000
0.00000
4.091
-1.52214 -4.41065
1.15008
1.
8.74679
0.00000 -0.00000
4.100
-1.72377 -4.36662
1.14712
1.
8.74155
0.00000
0.00000
4.109
-1.92712 -4.32028
1.14413
1.
8.73627 -0.00000 -0.00000
4.117
-2.13163 -4.27173
1.14110
1.
8.73093 -0.00000 -0.00000
4.126
-2.33665 -4.22107
1.13803
1.
8.72555
0.00000
0.00000
4.135
-2.54145 -4.16839
1.13493
1.
8.72011 -0.00000
0.00000
4.144
-2.74524 -4.11381
1.13179
1.
8.71463 -0.00000 -0.00000
4.153
-2.94709 -4.05740
1.12861
1.
8.70910 -0.00000
0.00000
4.161
-3.14600 -3.99926
1.12539
1.
8.70353
0.00000
0.00000
4.170
-3.34081 -3.93948
1.12213
1.
8.69792
0.00000 -0.00000
4.179
-3.53024 -3.87813
1.11883
1.
8.69226
0.00000
0.00000
4.187
-3.71285 -3.81530
1.11549
1.
8.68656 -0.00000 -0.00000
4.196
-3.88704 -3.75107
1.11212
1.
8.68082 -0.00000
0.00000
4.204
-4.05106 -3.68551
1.10870
1.
8.67504
0.00000
0.00000
4.213
-4.20297 -3.61868
1.10523
1.
8.66922
0.00000
0.00000
4.221
-4.34069 -3.55067
1.10173
1.
8.66337 -0.00000
0.00000
4.230

08/14/2004 0:00:00
0.00015
4.97934
09183 -0.21706 -0.80131 -0.07040
49
08/15/2004 0:00:00
0.00014
4.99433
09090 -0.21577 -0.80149 -0.07058
84
08/16/2004 0:00:00
0.00014
4.77645
09001 -0.21449 -0.80166 -0.07077
16
08/17/2004 0:00:00
0.00012
4.32544
08914 -0.21322 -0.80182 -0.07095
45
08/18/2004 0:00:00
0.00010
3.65265
08831 -0.21194 -0.80196 -0.07113
70
08/19/2004 0:00:00
0.00007
2.78208
08751 -0.21067 -0.80210 -0.07132
91
08/20/2004 0:00:00
0.00004
1.75043
08674 -0.20940 -0.80222 -0.07150
09
08/21/2004 0:00:00
0.00001
0.60614
08600 -0.20813 -0.80233 -0.07168
24
08/22/2004 0:00:00 -0.00003 -0.59214
08529 -0.20687 -0.80242 -0.07186
35
08/23/2004 0:00:00 -0.00007 -1.77764
08462 -0.20560 -0.80251 -0.07204
42
08/24/2004 0:00:00 -0.00010 -2.87809
08398 -0.20434 -0.80258 -0.07222
46
08/25/2004 0:00:00 -0.00012 -3.81964
08337 -0.20308 -0.80263 -0.07240
46
08/26/2004 0:00:00 -0.00014 -4.53273
08280 -0.20182 -0.80268 -0.07257
43
08/27/2004 0:00:00 -0.00016 -4.96005
08226 -0.20055 -0.80271 -0.07275
36
08/28/2004 0:00:00 -0.00016 -5.06547
08175 -0.19929 -0.80273 -0.07293
25
08/29/2004 0:00:00 -0.00015 -4.84125
08128 -0.19803 -0.80274 -0.07310
11
08/30/2004 0:00:00 -0.00014 -4.31048
08084 -0.19677 -0.80273 -0.07327
94
08/31/2004 0:00:00 -0.00012 -3.52291
08043 -0.19551 -0.80271 -0.07344
73
09/01/2004 0:00:00 -0.00009 -2.54565
08006 -0.19424 -0.80268 -0.07361
48
09/02/2004 0:00:00 -0.00006 -1.45190
07972 -0.19298 -0.80263 -0.07378
19

-4.46200 -3.48153
1.09819
1.
8.65748
0.00000
0.00000
4.238
-4.56459 -3.41134
1.09460
1.
8.65155
0.00000
0.00000
4.246
-4.64609 -3.34014
1.09097
1.
8.64560 -0.00000
0.00000
4.255
-4.70412 -3.26801
1.08730
1.
8.63962 -0.00000
0.00000
4.263
-4.73645 -3.19500
1.08359
1.
8.63360
0.00000
0.00000
4.271
-4.74100 -3.12117
1.07984
1.
8.62756 -0.00000 -0.00000
4.279
-4.71601 -3.04658
1.07605
1.
8.62149
0.00000 -0.00000
4.288
-4.66017 -2.97126
1.07222
1.
8.61540
0.00000
0.00000
4.296
-4.57266 -2.89529
1.06834
1.
8.60928 -0.00000 -0.00000
4.304
-4.45331 -2.81870
1.06443
1.
8.60314 -0.00000
0.00000
4.312
-4.30261 -2.74155
1.06048
1.
8.59698
0.00000 -0.00000
4.320
-4.12177 -2.66389
1.05650
1.
8.59081 -0.00000
0.00000
4.328
-3.91271 -2.58577
1.05248
1.
8.58461 -0.00000
0.00000
4.336
-3.67796 -2.50724
1.04842
1.
8.57840
0.00000 -0.00000
4.344
-3.42059 -2.42834
1.04432
1.
8.57218 -0.00000
0.00000
4.352
-3.14409 -2.34913
1.04019
1.
8.56594
0.00000 -0.00000
4.360
-2.85222 -2.26967
1.03602
1.
8.55969
0.00000 -0.00000
4.367
-2.54886 -2.18999
1.03181
1.
8.55343
0.00000 -0.00000
4.375
-2.23792 -2.11015
1.02757
1.
8.54716 -0.00000
0.00000
4.383
-1.92318 -2.03019
1.02328
1.
8.54089
0.00000
0.00000
4.391

09/03/2004 0:00:00 -0.00002 -0.31144

07942 -0.19172 -0.80257 -0.07395
87
09/04/2004 0:00:00
0.00002
0.81509
07914 -0.19045 -0.80250 -0.07412
52
09/05/2004 0:00:00
0.00005
1.87797
07890 -0.18919 -0.80242 -0.07429
13
09/06/2004 0:00:00
0.00008
2.83755
07869 -0.18793 -0.80233 -0.07446
70
09/07/2004 0:00:00
0.00011
3.66194
07851 -0.18667 -0.80222 -0.07462
23
09/08/2004 0:00:00
0.00013
4.32462
07837 -0.18541 -0.80210 -0.07479
73
09/09/2004 0:00:00
0.00015
4.80256
07825 -0.18414 -0.80197 -0.07495
19
09/10/2004 0:00:00
0.00016
5.07542
07817 -0.18288 -0.80182 -0.07512
62
09/11/2004 0:00:00
0.00016
5.12592
07812 -0.18162 -0.80167 -0.07528
01
09/12/2004 0:00:00
0.00015
4.94160
07810 -0.18036 -0.80150 -0.07545
36
09/13/2004 0:00:00
0.00014
4.51754
07811 -0.17910 -0.80132 -0.07561
67
09/14/2004 0:00:00
0.00011
3.85972
07816 -0.17784 -0.80113 -0.07577
95
09/15/2004 0:00:00
0.00009
2.98818
07824 -0.17658 -0.80093 -0.07594
19
09/16/2004 0:00:00
0.00005
1.93882
07835 -0.17532 -0.80071 -0.07610
40
09/17/2004 0:00:00
0.00002
0.76327
07849 -0.17405 -0.80049 -0.07626
56
09/18/2004 0:00:00 -0.00002 -0.47373
07868 -0.17279 -0.80025 -0.07642
69
09/19/2004 0:00:00 -0.00006 -1.69889
07889 -0.17152 -0.80000 -0.07658
79
09/20/2004 0:00:00 -0.00009 -2.83604
07915 -0.17025 -0.79974 -0.07674
84
09/21/2004 0:00:00 -0.00012 -3.81210
07946 -0.16898 -0.79947 -0.07690
86
09/22/2004 0:00:00 -0.00014 -4.56261
07981 -0.16771 -0.79918 -0.07705
84

-1.60821 -1.95018
1.01896
1.
8.53460 -0.00000
0.00000
4.398
-1.29634 -1.87015
1.01460
1.
8.52831
0.00000 -0.00000
4.406
-0.99058 -1.79016
1.01019
1.
8.52202 -0.00000
0.00000
4.414
-0.69363 -1.71024
1.00575
1.
8.51572
0.00000 -0.00000
4.421
-0.40786 -1.63045
1.00126
1.
8.50942
0.00000
0.00000
4.429
-0.13528 -1.55082
0.99674
1.
8.50312
0.00000
0.00000
4.436
0.12237 -1.47141
0.99217
1.
8.49682 -0.00000
0.00000
4.444
0.36371 -1.39224
0.98756
1.
8.49052 -0.00000
0.00000
4.451
0.58762 -1.31337
0.98291
1.
8.48423 -0.00000
0.00000
4.459
0.79328 -1.23482
0.97822
1.
8.47794
0.00000 -0.00000
4.466
0.98016 -1.15665
0.97349
1.
8.47166 -0.00000 -0.00000
4.473
1.14796 -1.07888
0.96872
1.
8.46538 -0.00000 -0.00000
4.480
1.29662 -1.00156
0.96391
1.
8.45912 -0.00000 -0.00000
4.488
1.42631 -0.92472
0.95904
1.
8.45286
0.00000
0.00000
4.495
1.53738 -0.84839
0.95411
1.
8.44661
0.00000
0.00000
4.502
1.63036 -0.77261
0.94914
1.
8.44038 -0.00000 -0.00000
4.509
1.70592 -0.69741
0.94413
1.
8.43417
0.00000
0.00000
4.516
1.76482 -0.62282
0.93908
1.
8.42797
0.00000
0.00000
4.523
1.80792 -0.54888
0.93400
1.
8.42179
0.00000 -0.00000
4.530
1.83611 -0.47562
0.92889
1.
8.41562 -0.00000
0.00000
4.537

09/23/2004 0:00:00 -0.00016 -5.03683

08012 -0.16643 -0.79889 -0.07721
79
09/24/2004 0:00:00 -0.00016 -5.20233
08047 -0.16515 -0.79858 -0.07736
70
09/25/2004 0:00:00 -0.00016 -5.04864
08087 -0.16387 -0.79826 -0.07752
56
09/26/2004 0:00:00 -0.00014 -4.58917
08132 -0.16259 -0.79793 -0.07767
40
09/27/2004 0:00:00 -0.00012 -3.86042
08180 -0.16130 -0.79759 -0.07783
19
09/28/2004 0:00:00 -0.00010 -2.91774
08232 -0.16000 -0.79724 -0.07798
95
09/29/2004 0:00:00 -0.00006 -1.82834
08288 -0.15871 -0.79688 -0.07813
67
09/30/2004 0:00:00 -0.00003 -0.66317
08347 -0.15741 -0.79651 -0.07828
35
10/01/2004 0:00:00
0.00001
0.51046
08409 -0.15611 -0.79612 -0.07843
99
10/02/2004 0:00:00
0.00005
1.63383
08475 -0.15480 -0.79573 -0.07858
60
10/03/2004 0:00:00
0.00008
2.65897
08544 -0.15349 -0.79533 -0.07872
16
10/04/2004 0:00:00
0.00011
3.54838
08616 -0.15218 -0.79492 -0.07887
69
10/05/2004 0:00:00
0.00014
4.27329
08692 -0.15087 -0.79450 -0.07902
19
10/06/2004 0:00:00
0.00015
4.81135
08771 -0.14955 -0.79407 -0.07917
64
10/07/2004 0:00:00
0.00016
5.14455
08854 -0.14823 -0.79363 -0.07931
05
10/08/2004 0:00:00
0.00017
5.25802
08940 -0.14691 -0.79319 -0.07946
43
10/09/2004 0:00:00
0.00016
5.13998
09029 -0.14558 -0.79273 -0.07961
77
10/10/2004 0:00:00
0.00015
4.78306
09122 -0.14425 -0.79227 -0.07975
07
10/11/2004 0:00:00
0.00013
4.18713
09217 -0.14292 -0.79180 -0.07990
33
10/12/2004 0:00:00
0.00010
3.36319
09317 -0.14159 -0.79132 -0.08005
56

1.85035 -0.40307
0.92373
1.
8.40948 -0.00000
0.00000
4.544
1.85157 -0.33126
0.91854
1.
8.40336
0.00000 -0.00000
4.551
1.84072 -0.26023
0.91331
1.
8.39726 -0.00000 -0.00000
4.558
1.81870 -0.19001
0.90804
1.
8.39118 -0.00000
0.00000
4.565
1.78640 -0.12062
0.90273
1.
8.38513 -0.00000 -0.00000
4.572
1.74467 -0.05211
0.89738
1.
8.37911 -0.00000
0.00000
4.578
1.69432
0.01550
0.89199
1.
8.37311 -0.00000
0.00000
4.585
1.63610
0.08217
0.88655
1.
8.36714 -0.00000
0.00000
4.592
1.57073
0.14788
0.88108
1.
8.36120
0.00000 -0.00000
4.598
1.49887
0.21260
0.87556
1.
8.35529 -0.00000 -0.00000
4.605
1.42115
0.27629
0.86999
1.
8.34941
0.00000
0.00000
4.612
1.33814
0.33893
0.86438
1.
8.34356
0.00000 -0.00000
4.618
1.25039
0.40050
0.85873
1.
8.33774 -0.00000
0.00000
4.625
1.15839
0.46097
0.85303
1.
8.33196
0.00000
0.00000
4.631
1.06258
0.52031
0.84728
1.
8.32622 -0.00000
0.00000
4.638
0.96343
0.57850
0.84148
1.
8.32050
0.00000 -0.00000
4.644
0.86133
0.63552
0.83564
1.
8.31483 -0.00000
0.00000
4.650
0.75666
0.69134
0.82975
1.
8.30920 -0.00000 -0.00000
4.657
0.64977
0.74596
0.82381
1.
8.30360
0.00000 -0.00000
4.663
0.54099
0.79934
0.81782
1.
8.29805 -0.00000 -0.00000
4.669

10/13/2004 0:00:00
0.00007
2.33771
09420 -0.14025 -0.79083 -0.08019
74
10/14/2004 0:00:00
0.00003
1.15572
09526 -0.13890 -0.79034 -0.08034
89
10/15/2004 0:00:00 -0.00001 -0.11877
09636 -0.13756 -0.78983 -0.08048
00
10/16/2004 0:00:00 -0.00005 -1.40645
09749 -0.13620 -0.78933 -0.08062
07
10/17/2004 0:00:00 -0.00008 -2.62037
09866 -0.13485 -0.78881 -0.08077
10
10/18/2004 0:00:00 -0.00011 -3.67613
09987 -0.13349 -0.78828 -0.08091
09
10/19/2004 0:00:00 -0.00014 -4.50163
10111 -0.13212 -0.78775 -0.08105
04
10/20/2004 0:00:00 -0.00016 -5.04434
10239 -0.13074 -0.78721 -0.08120
96
10/21/2004 0:00:00 -0.00016 -5.27481
10371 -0.12936 -0.78667 -0.08134
84
10/22/2004 0:00:00 -0.00016 -5.18694
10506 -0.12798 -0.78612 -0.08148
67
10/23/2004 0:00:00 -0.00015 -4.79599
10645 -0.12659 -0.78556 -0.08162
47
10/24/2004 0:00:00 -0.00013 -4.13554
10788 -0.12519 -0.78499 -0.08176
23
10/25/2004 0:00:00 -0.00010 -3.25364
10934 -0.12378 -0.78442 -0.08190
95
10/26/2004 0:00:00 -0.00007 -2.20864
11084 -0.12237 -0.78385 -0.08203
63
10/27/2004 0:00:00 -0.00004 -1.06447
11238 -0.12095 -0.78327 -0.08217
27
10/28/2004 0:00:00
0.00000
0.11418
11396 -0.11953 -0.78268 -0.08231
88
10/29/2004 0:00:00
0.00004
1.26641
11557 -0.11810 -0.78209 -0.08245
44
10/30/2004 0:00:00
0.00007
2.33853
11721 -0.11667 -0.78149 -0.08258
96
10/31/2004 0:00:00
0.00010
3.28617
11890 -0.11523 -0.78089 -0.08272
45
11/01/2004 0:00:00
0.00013
4.07467
12061 -0.11378 -0.78029 -0.08286
89

0.43062
0.85147
0.81179
1.
8.29253 -0.00000
0.00000
4.675
0.31896
0.90234
0.80571
1.
8.28706 -0.00000
0.00000
4.681
0.20627
0.95192
0.79958
1.
8.28164 -0.00000
0.00000
4.688
0.09282
1.00020
0.79341
1.
8.27626 -0.00000
0.00000
4.694
-0.02114
1.04717
0.78720
1.
8.27092
0.00000
0.00000
4.700
-0.13538
1.09281
0.78094
1.
8.26564
0.00000
0.00000
4.706
-0.24967
1.13711
0.77463
1.
8.26040
0.00000 -0.00000
4.712
-0.36380
1.18006
0.76828
1.
8.25521 -0.00000
0.00000
4.717
-0.47756
1.22164
0.76189
1.
8.25007 -0.00000
0.00000
4.723
-0.59073
1.26185
0.75545
1.
8.24498
0.00000
0.00000
4.729
-0.70312
1.30066
0.74897
1.
8.23994
0.00000
0.00000
4.735
-0.81453
1.33807
0.74245
1.
8.23496
0.00000 -0.00000
4.741
-0.92477
1.37407
0.73587
1.
8.23003 -0.00000
0.00000
4.746
-1.03363
1.40864
0.72925
1.
8.22515
0.00000 -0.00000
4.752
-1.14094
1.44178
0.72259
1.
8.22033
0.00000
0.00000
4.758
-1.24648
1.47348
0.71587
1.
8.21556 -0.00000 -0.00000
4.763
-1.35005
1.50373
0.70911
1.
8.21085 -0.00000
0.00000
4.769
-1.45146
1.53252
0.70229
1.
8.20620 -0.00000
0.00000
4.774
-1.55049
1.55984
0.69542
1.
8.20160 -0.00000 -0.00000
4.780
-1.64692
1.58570
0.68850
1.
8.19706
0.00000 -0.00000
4.785

11/02/2004 0:00:00
0.00015
4.67829
12237 -0.11233 -0.77968 -0.08299
30
11/03/2004 0:00:00
0.00016
5.07856
12416 -0.11087 -0.77907 -0.08313
66
11/04/2004 0:00:00
0.00017
5.26254
12598 -0.10941 -0.77846 -0.08327
99
11/05/2004 0:00:00
0.00017
5.22139
12784 -0.10794 -0.77784 -0.08340
28
11/06/2004 0:00:00
0.00016
4.94990
12974 -0.10647 -0.77722 -0.08354
53
11/07/2004 0:00:00
0.00014
4.44716
13167 -0.10499 -0.77660 -0.08368
73
11/08/2004 0:00:00
0.00012
3.71882
13364 -0.10351 -0.77598 -0.08381
90
11/09/2004 0:00:00
0.00008
2.78077
13564 -0.10202 -0.77535 -0.08395
03
11/10/2004 0:00:00
0.00005
1.66379
13769 -0.10052 -0.77472 -0.08409
12
11/11/2004 0:00:00
0.00001
0.41783
13977 -0.09902 -0.77409 -0.08423
17
11/12/2004 0:00:00 -0.00003 -0.88634
14188 -0.09751 -0.77346 -0.08436
18
11/13/2004 0:00:00 -0.00007 -2.16040
14404 -0.09600 -0.77282 -0.08450
15
11/14/2004 0:00:00 -0.00010 -3.30808
14623 -0.09447 -0.77219 -0.08464
08
11/15/2004 0:00:00 -0.00013 -4.23925
14846 -0.09294 -0.77155 -0.08477
97
11/16/2004 0:00:00 -0.00015 -4.88422
15073 -0.09141 -0.77091 -0.08491
82
11/17/2004 0:00:00 -0.00016 -5.20324
15304 -0.08986 -0.77027 -0.08505
62
11/18/2004 0:00:00 -0.00016 -5.18845
15539 -0.08831 -0.76963 -0.08518
39
11/19/2004 0:00:00 -0.00015 -4.85952
15778 -0.08674 -0.76899 -0.08532
12
11/20/2004 0:00:00 -0.00013 -4.25590
16021 -0.08518 -0.76835 -0.08546
81
11/21/2004 0:00:00 -0.00011 -3.42918
16267 -0.08360 -0.76771 -0.08559
46

-1.74053
1.61009
0.68153
1.
8.19258 -0.00000 -0.00000
4.791
-1.83107
1.63301
0.67450
1.
8.18815
0.00000 -0.00000
4.796
-1.91830
1.65445
0.66742
1.
8.18379
0.00000
0.00000
4.801
-2.00195
1.67442
0.66029
1.
8.17949 -0.00000 -0.00000
4.807
-2.08174
1.69291
0.65310
1.
8.17525 -0.00000 -0.00000
4.812
-2.15737
1.70993
0.64585
1.
8.17107 -0.00000
0.00000
4.817
-2.22852
1.72548
0.63855
1.
8.16695 -0.00000
0.00000
4.822
-2.29484
1.73956
0.63120
1.
8.16290
0.00000 -0.00000
4.828
-2.35596
1.75218
0.62379
1.
8.15891
0.00000 -0.00000
4.833
-2.41147
1.76335
0.61632
1.
8.15498
0.00000
0.00000
4.838
-2.46094
1.77307
0.60881
1.
8.15112 -0.00000
0.00000
4.843
-2.50390
1.78135
0.60124
1.
8.14733
0.00000
0.00000
4.848
-2.53981
1.78820
0.59361
1.
8.14360 -0.00000 -0.00000
4.853
-2.56812
1.79363
0.58594
1.
8.13994 -0.00000 -0.00000
4.857
-2.58821
1.79765
0.57821
1.
8.13635 -0.00000
0.00000
4.862
-2.59939
1.80026
0.57044
1.
8.13283 -0.00000
0.00000
4.867
-2.60093
1.80147
0.56261
1.
8.12937 -0.00000 -0.00000
4.872
-2.59201
1.80131
0.55473
1.
8.12599
0.00000 -0.00000
4.877
-2.57175
1.79977
0.54679
1.
8.12267 -0.00000 -0.00000
4.881
-2.53917
1.79687
0.53880
1.
8.11943 -0.00000
0.00000
4.886

11/22/2004 0:00:00 -0.00008 -2.43705

16518 -0.08201 -0.76707 -0.08573
07
11/23/2004 0:00:00 -0.00005 -1.33920
16772 -0.08042 -0.76643 -0.08586
64
11/24/2004 0:00:00 -0.00001 -0.19465
17030 -0.07882 -0.76578 -0.08600
16
11/25/2004 0:00:00
0.00003
0.94027
17291 -0.07722 -0.76514 -0.08613
65
11/26/2004 0:00:00
0.00006
2.01366
17557 -0.07561 -0.76451 -0.08627
10
11/27/2004 0:00:00
0.00010
2.97975
17826 -0.07399 -0.76387 -0.08640
50
11/28/2004 0:00:00
0.00012
3.80016
18099 -0.07236 -0.76323 -0.08654
87
11/29/2004 0:00:00
0.00015
4.44473
18375 -0.07073 -0.76260 -0.08668
19
11/30/2004 0:00:00
0.00016
4.89157
18655 -0.06910 -0.76197 -0.08681
48
12/01/2004 0:00:00
0.00017
5.12642
18939 -0.06745 -0.76134 -0.08695
72
12/02/2004 0:00:00
0.00017
5.14160
19226 -0.06581 -0.76071 -0.08709
93
12/03/2004 0:00:00
0.00016
4.93490
19517 -0.06415 -0.76009 -0.08723
09
12/04/2004 0:00:00
0.00015
4.50886
19812 -0.06249 -0.75947 -0.08736
21
12/05/2004 0:00:00
0.00012
3.87087
20110 -0.06083 -0.75885 -0.08750
29
12/06/2004 0:00:00
0.00010
3.03457
20412 -0.05916 -0.75823 -0.08764
33
12/07/2004 0:00:00
0.00006
2.02254
20717 -0.05749 -0.75762 -0.08778
33
12/08/2004 0:00:00
0.00002
0.87018
21026 -0.05581 -0.75701 -0.08792
29
12/09/2004 0:00:00 -0.00001 -0.37011
21339 -0.05412 -0.75641 -0.08807
21
12/10/2004 0:00:00 -0.00005 -1.62656
21655 -0.05243 -0.75581 -0.08821
09
12/11/2004 0:00:00 -0.00009 -2.81019
21975 -0.05073 -0.75521 -0.08835
92

-2.49324
1.79262
0.53076
1.
8.11625 -0.00000
0.00000
4.891
-2.43280
1.78703
0.52266
1.
8.11314
0.00000
0.00000
4.895
-2.35666
1.78011
0.51450
1.
8.11011 -0.00000
0.00000
4.900
-2.26351
1.77189
0.50629
1.
8.10714
0.00000 -0.00000
4.904
-2.15202
1.76237
0.49802
1.
8.10425
0.00000 -0.00000
4.909
-2.02084
1.75156
0.48968
1.
8.10143
0.00000
0.00000
4.913
-1.86862
1.73950
0.48129
1.
8.09867
0.00000
0.00000
4.917
-1.69413
1.72619
0.47283
1.
8.09599
0.00000 -0.00000
4.922
-1.49635
1.71164
0.46431
1.
8.09338 -0.00000
0.00000
4.926
-1.27459
1.69589
0.45573
1.
8.09085 -0.00000
0.00000
4.930
-1.02868
1.67895
0.44709
1.
8.08838
0.00000 -0.00000
4.934
-0.75918
1.66084
0.43838
1.
8.08599 -0.00000
0.00000
4.939
-0.46764
1.64158
0.42960
1.
8.08367
0.00000 -0.00000
4.943
-0.15677
1.62120
0.42076
1.
8.08142 -0.00000
0.00000
4.947
0.16934
1.59971
0.41186
1.
8.07924 -0.00000 -0.00000
4.951
0.50516
1.57714
0.40289
1.
8.07714 -0.00000 -0.00000
4.955
0.84384
1.55352
0.39386
1.
8.07511 -0.00000 -0.00000
4.959
1.17755
1.52887
0.38477
1.
8.07316 -0.00000 -0.00000
4.963
1.49802
1.50322
0.37561
1.
8.07128 -0.00000 -0.00000
4.967
1.79719
1.47659
0.36639
1.
8.06947 -0.00000 -0.00000
4.970

12/12/2004 0:00:00 -0.00011 -3.82390

22299 -0.04902 -0.75462 -0.08849
72
12/13/2004 0:00:00 -0.00014 -4.57811
22627 -0.04731 -0.75403 -0.08863
47
12/14/2004 0:00:00 -0.00015 -5.00824
22958 -0.04559 -0.75344 -0.08878
18
12/15/2004 0:00:00 -0.00015 -5.08696
23293 -0.04387 -0.75286 -0.08892
86
12/16/2004 0:00:00 -0.00015 -4.82577
23632 -0.04214 -0.75228 -0.08906
49
12/17/2004 0:00:00 -0.00013 -4.26703
23974 -0.04040 -0.75171 -0.08920
08
12/18/2004 0:00:00 -0.00011 -3.47119
24320 -0.03866 -0.75114 -0.08935
62
12/19/2004 0:00:00 -0.00008 -2.50509
24669 -0.03691 -0.75057 -0.08949
13
12/20/2004 0:00:00 -0.00005 -1.43408
25022 -0.03516 -0.75001 -0.08963
60
12/21/2004 0:00:00 -0.00001 -0.31825
25378 -0.03340 -0.74946 -0.08978
02
12/22/2004 0:00:00
0.00002
0.78863
25737 -0.03164 -0.74891 -0.08992
41
12/23/2004 0:00:00
0.00006
1.83883
26100 -0.02987 -0.74837 -0.09006
75
12/24/2004 0:00:00
0.00009
2.79027
26466 -0.02810 -0.74783 -0.09021
05
12/25/2004 0:00:00
0.00012
3.60645
26834 -0.02633 -0.74730 -0.09036
31
12/26/2004 0:00:00
0.00014
4.25680
27206 -0.02455 -0.74678 -0.09050
53
12/27/2004 0:00:00
0.00016
4.71733
27581 -0.02277 -0.74626 -0.09065
70
12/28/2004 0:00:00
0.00017
4.97128
27959 -0.02099 -0.74575 -0.09080
84
12/29/2004 0:00:00
0.00017
5.00932
28340 -0.01921 -0.74524 -0.09095
93
12/30/2004 0:00:00
0.00016
4.82947
28723 -0.01742 -0.74475 -0.09110
98
12/31/2004 0:00:00
0.00015
4.43660
29110 -0.01564 -0.74426 -0.09125
99

2.06799
1.44900
0.35711
1.
8.06774 -0.00000 -0.00000
4.974
2.30486
1.42049
0.34777
1.
8.06608 -0.00000 -0.00000
4.978
2.50414
1.39109
0.33836
1.
8.06450 -0.00000
0.00000
4.982
2.66416
1.36081
0.32890
1.
8.06298 -0.00000
0.00000
4.985
2.78503
1.32969
0.31937
1.
8.06155
0.00000
0.00000
4.989
2.86836
1.29775
0.30979
1.
8.06018 -0.00000 -0.00000
4.993
2.91677
1.26501
0.30013
1.
8.05890
0.00000
0.00000
4.996
2.93353
1.23151
0.29042
1.
8.05768 -0.00000 -0.00000
5.000
2.92220
1.19727
0.28064
1.
8.05654 -0.00000
0.00000
5.003
2.88638
1.16231
0.27079
1.
8.05547 -0.00000
0.00000
5.007
2.82951
1.12667
0.26088
1.
8.05447 -0.00000 -0.00000
5.010
2.75476
1.09037
0.25090
1.
8.05355
0.00000
0.00000
5.013
2.66501
1.05344
0.24084
1.
8.05270
0.00000
0.00000
5.017
2.56279
1.01591
0.23072
1.
8.05192 -0.00000 -0.00000
5.020
2.45031
0.97781
0.22053
1.
8.05121 -0.00000 -0.00000
5.023
2.32950
0.93916
0.21026
1.
8.05057
0.00000 -0.00000
5.026
2.20200
0.90000
0.19992
1.
8.05001 -0.00000
0.00000
5.029
2.06923
0.86036
0.18951
1.
8.04951
0.00000 -0.00000
5.032
1.93239
0.82026
0.17902
1.
8.04909 -0.00000
0.00000
5.035
1.79251
0.77974
0.16846
1.
8.04874 -0.00000 -0.00000
5.038

01/01/2005 0:00:00
0.00013
3.84184
29499 -0.01385 -0.74377 -0.09140
96
01/02/2005 0:00:00
0.00010
3.06237
29891 -0.01206 -0.74329 -0.09155
89
01/03/2005 0:00:00
0.00007
2.12194
30285 -0.01026 -0.74283 -0.09171
78
01/04/2005 0:00:00
0.00004
1.05230
30682 -0.00847 -0.74236 -0.09186
62
01/05/2005 0:00:00 -0.00000 -0.10436
31081 -0.00668 -0.74191 -0.09201
42
01/06/2005 0:00:00 -0.00004 -1.29266
31483 -0.00488 -0.74146 -0.09217
18
01/07/2005 0:00:00 -0.00007 -2.44243
31888 -0.00308 -0.74102 -0.09233
90
01/08/2005 0:00:00 -0.00010 -3.47047
32295 -0.00128 -0.74059 -0.09248
58
01/09/2005 0:00:00 -0.00012 -4.28823
32704
0.00052 -0.74016 -0.09264
22
01/10/2005 0:00:00 -0.00014 -4.81597
33116
0.00232 -0.73974 -0.09280
81
01/11/2005 0:00:00 -0.00014 -4.99995
33530
0.00413 -0.73933 -0.09296
36
01/12/2005 0:00:00 -0.00014 -4.82568
33946
0.00593 -0.73893 -0.09311
87
01/13/2005 0:00:00 -0.00012 -4.32041
34364
0.00774 -0.73853 -0.09327
34
01/14/2005 0:00:00 -0.00010 -3.54389
34784
0.00955 -0.73814 -0.09343
77
01/15/2005 0:00:00 -0.00007 -2.57274
35205
0.01136 -0.73776 -0.09359
15
01/16/2005 0:00:00 -0.00004 -1.48570
35629
0.01317 -0.73739 -0.09375
50
01/17/2005 0:00:00 -0.00001 -0.35404
36054
0.01498 -0.73703 -0.09392
80
01/18/2005 0:00:00
0.00003
0.76216
36480
0.01678 -0.73667 -0.09408
06
01/19/2005 0:00:00
0.00007
1.81391
36907
0.01859 -0.73632 -0.09424
27
01/20/2005 0:00:00
0.00010
2.76138
37335
0.02039 -0.73599 -0.09440
45

1.65047
0.73883
0.15783
1.
8.04846
0.00000
0.00000
5.041
1.50703
0.69756
0.14712
1.
8.04824
0.00000 -0.00000
5.044
1.36283
0.65596
0.13634
1.
8.04810 -0.00000
0.00000
5.047
1.21842
0.61407
0.12549
1.
8.04803 -0.00000 -0.00000
5.050
1.07430
0.57190
0.11456
1.
8.04802
0.00000
0.00000
5.053
0.93087
0.52951
0.10356
1.
8.04809 -0.00000 -0.00000
5.056
0.78849
0.48691
0.09249
1.
8.04822
0.00000
0.00000
5.058
0.64748
0.44414
0.08135
1.
8.04842
0.00000 -0.00000
5.061
0.50813
0.40123
0.07014
1.
8.04869
0.00000
0.00000
5.064
0.37068
0.35822
0.05886
1.
8.04903
0.00000 -0.00000
5.066
0.23535
0.31513
0.04751
1.
8.04944 -0.00000
0.00000
5.069
0.10234
0.27200
0.03608
1.
8.04991
0.00000
0.00000
5.071
-0.02815
0.22885
0.02459
1.
8.05045
0.00000
0.00000
5.074
-0.15598
0.18572
0.01303
1.
8.05105
0.00000
0.00000
5.076
-0.28097
0.14262
0.00140
1.
8.05172 -0.00000
0.00000
5.079
-0.40299
0.09960 -0.01031
1.
8.05245 -0.00000 -0.00000
5.081
-0.52190
0.05668 -0.02209
1.
8.05324
0.00000
0.00000
5.083
-0.63755
0.01389 -0.03394
1.
8.05410
0.00000
0.00000
5.086
-0.74983 -0.02875 -0.04587
1.
8.05501 -0.00000
0.00000
5.088
-0.85861 -0.07121 -0.05788
1.
8.05599 -0.00000
0.00000
5.090

01/21/2005 0:00:00
0.00013
3.57176
37764
0.02219 -0.73566 -0.09457
58
01/22/2005 0:00:00
0.00015
4.21785
38194
0.02399 -0.73534 -0.09473
67
01/23/2005 0:00:00
0.00016
4.67744
38624
0.02579 -0.73502 -0.09490
72
01/24/2005 0:00:00
0.00017
4.93360
39055
0.02758 -0.73472 -0.09507
73
01/25/2005 0:00:00
0.00018
4.97548
39486
0.02937 -0.73443 -0.09524
69
01/26/2005 0:00:00
0.00017
4.79926
39917
0.03116 -0.73414 -0.09541
62
01/27/2005 0:00:00
0.00016
4.40894
40348
0.03294 -0.73387 -0.09558
50
01/28/2005 0:00:00
0.00014
3.81661
40779
0.03472 -0.73360 -0.09575
34
01/29/2005 0:00:00
0.00011
3.04241
41210
0.03649 -0.73335 -0.09592
13
01/30/2005 0:00:00
0.00008
2.11416
41640
0.03826 -0.73310 -0.09610
89
01/31/2005 0:00:00
0.00005
1.06708
42069
0.04003 -0.73286 -0.09627
60
02/01/2005 0:00:00
0.00001 -0.05609
42498
0.04179 -0.73263 -0.09645
27
02/02/2005 0:00:00 -0.00003 -1.20453
42926
0.04355 -0.73242 -0.09663
90
02/03/2005 0:00:00 -0.00006 -2.31864
43354
0.04530 -0.73221 -0.09682
48
02/04/2005 0:00:00 -0.00009 -3.33028
43780
0.04705 -0.73201 -0.09727
03
02/05/2005 0:00:00 -0.00011 -4.16524
44204
0.04880 -0.73181 -0.09717
53
02/06/2005 0:00:00 -0.00013 -4.74998
44628
0.05054 -0.73163 -0.09735
99
02/07/2005 0:00:00 -0.00014 -5.02276
45049
0.05228 -0.73146 -0.09752
40
02/08/2005 0:00:00 -0.00013 -4.94739
45469
0.05402 -0.73129 -0.09771
78
02/09/2005 0:00:00 -0.00012 -4.52427
45887
0.05575 -0.73114 -0.09789
11

-0.96375 -0.11345 -0.06996

1.
8.05703
0.00000
0.00000
5.092
-1.06514 -0.15546 -0.08212
1.
8.05813
0.00000
0.00000
5.094
-1.16264 -0.19719 -0.09437
1.
8.05929
0.00000
0.00000
5.096
-1.25614 -0.23864 -0.10669
1.
8.06050 -0.00000 -0.00000
5.098
-1.34550 -0.27976 -0.11909
1.
8.06177 -0.00000 -0.00000
5.100
-1.43059 -0.32053 -0.13157
1.
8.06310 -0.00000 -0.00000
5.102
-1.51127 -0.36092 -0.14413
1.
8.06448 -0.00000 -0.00000
5.104
-1.58740 -0.40091 -0.15677
1.
8.06592
0.00000 -0.00000
5.106
-1.65885 -0.44047 -0.16949
1.
8.06741
0.00000 -0.00000
5.108
-1.72545 -0.47958 -0.18228
1.
8.06896
0.00000
0.00000
5.109
-1.78705 -0.51820 -0.19516
1.
8.07056
0.00000 -0.00000
5.111
-1.84350 -0.55631 -0.20812
1.
8.07221 -0.00000 -0.00000
5.113
-1.89462 -0.59388 -0.22115
1.
8.07391
0.00000 -0.00000
5.114
-1.94024 -0.63090 -0.23425
1.
8.07566 -0.00000
0.00000
5.116
-1.98018 -0.66733 -0.24743
1.
8.07747
0.00000
0.00000
5.118
-2.01424 -0.70315 -0.26069
1.
8.07932 -0.00000
0.00000
5.119
-2.04223 -0.73833 -0.27402
1.
8.08122
0.00000 -0.00000
5.120
-2.06394 -0.77286 -0.28742
1.
8.08317
0.00000
0.00000
5.122
-2.07916 -0.80672 -0.30089
1.
8.08516
0.00000 -0.00000
5.123
-2.08766 -0.83987 -0.31444
1.
8.08720 -0.00000
0.00000
5.125

02/10/2005 0:00:00 -0.00010 -3.79291

46303
0.05748 -0.73099 -0.09807
40
02/11/2005 0:00:00 -0.00007 -2.82374
46716
0.05920 -0.73086 -0.09825
65
02/12/2005 0:00:00 -0.00004 -1.70286
47127
0.06092 -0.73073 -0.09844
85
02/13/2005 0:00:00 -0.00000 -0.51636
47534
0.06263 -0.73061 -0.09862
02
02/14/2005 0:00:00
0.00004
0.66051
47938
0.06433 -0.73051 -0.09881
14
02/15/2005 0:00:00
0.00007
1.76769
48339
0.06604 -0.73041 -0.09899
21
02/16/2005 0:00:00
0.00011
2.75989
48736
0.06773 -0.73032 -0.09918
25
02/17/2005 0:00:00
0.00013
3.60376
49129
0.06942 -0.73024 -0.09937
24
02/18/2005 0:00:00
0.00016
4.27455
49518
0.07110 -0.73017 -0.09956
20
02/19/2005 0:00:00
0.00017
4.75354
49902
0.07277 -0.73011 -0.09975
11
02/20/2005 0:00:00
0.00018
5.02656
50281
0.07444 -0.73007 -0.09994
97
02/21/2005 0:00:00
0.00019
5.08378
50656
0.07610 -0.73003 -0.10014
80
02/22/2005 0:00:00
0.00018
4.92039
51025
0.07775 -0.73001 -0.10033
58
02/23/2005 0:00:00
0.00017
4.53799
51389
0.07939 -0.73000 -0.10053
32
02/24/2005 0:00:00
0.00015
3.94616
51748
0.08103 -0.73002 -0.10073
01
02/25/2005 0:00:00
0.00012
3.16374
52100
0.08266 -0.73012 -0.10092
67
02/26/2005 0:00:00
0.00009
2.21946
52447
0.08428 -0.73007 -0.10112
28
02/27/2005 0:00:00
0.00006
1.15182
52788
0.08590 -0.73003 -0.10132
85
02/28/2005 0:00:00
0.00002
0.00811
53122
0.08751 -0.73005 -0.10153
38
03/01/2005 0:00:00 -0.00002 -1.15701
53449
0.08911 -0.73008 -0.10173
86

-2.08921 -0.87230 -0.32806

1.
8.08928
0.00000
0.00000
5.126
-2.08358 -0.90400 -0.34175
1.
8.09141 -0.00000 -0.00000
5.127
-2.07051 -0.93493 -0.35551
1.
8.09358 -0.00000
0.00000
5.128
-2.04975 -0.96509 -0.36935
1.
8.09579
0.00000 -0.00000
5.130
-2.02103 -0.99446 -0.38326
1.
8.09804
0.00000
0.00000
5.131
-1.98409 -1.02301 -0.39725
1.
8.10032 -0.00000
0.00000
5.132
-1.93865 -1.05074 -0.41131
1.
8.10265 -0.00000
0.00000
5.133
-1.88444 -1.07762 -0.42545
1.
8.10501 -0.00000
0.00000
5.134
-1.82119 -1.10364 -0.43967
1.
8.10740 -0.00000
0.00000
5.135
-1.74862 -1.12879 -0.45397
1.
8.10983 -0.00000
0.00000
5.136
-1.66648 -1.15304 -0.46834
1.
8.11229
0.00000
0.00000
5.136
-1.57453 -1.17639 -0.48279
1.
8.11479 -0.00000 -0.00000
5.137
-1.47254 -1.19882 -0.49732
1.
8.11731 -0.00000 -0.00000
5.138
-1.36031 -1.22032 -0.51192
1.
8.11986 -0.00000
0.00000
5.139
-1.23772 -1.24087 -0.52661
1.
8.12244 -0.00000 -0.00000
5.140
-1.10465 -1.26046 -0.54136
1.
8.12505
0.00000
0.00000
5.140
-0.96107 -1.27908 -0.55619
1.
8.12768
0.00000 -0.00000
5.141
-0.80706 -1.29671 -0.57109
1.
8.13034 -0.00000
0.00000
5.141
-0.64275 -1.31335 -0.58607
1.
8.13302 -0.00000
0.00000
5.142
-0.46841 -1.32898 -0.60111
1.
8.13573 -0.00000 -0.00000
5.142

03/02/2005 0:00:00 -0.00005 -2.28321

53770
0.09070 -0.73013 -0.10193
31
03/03/2005 0:00:00 -0.00008 -3.30639
54084
0.09229 -0.73019 -0.10214
71
03/04/2005 0:00:00 -0.00011 -4.16120
54391
0.09387 -0.73026 -0.10234
06
03/05/2005 0:00:00 -0.00012 -4.78477
54691
0.09544 -0.73034 -0.10255
38
03/06/2005 0:00:00 -0.00013 -5.12249
54983
0.09701 -0.73043 -0.10275
65
03/07/2005 0:00:00 -0.00013 -5.13594
55267
0.09858 -0.73052 -0.10296
88
03/08/2005 0:00:00 -0.00012 -4.81142
55544
0.10013 -0.73063 -0.10317
07
03/09/2005 0:00:00 -0.00010 -4.16643
55812
0.10168 -0.73075 -0.10338
21
03/10/2005 0:00:00 -0.00008 -3.25029
56072
0.10323 -0.73087 -0.10358
32
03/11/2005 0:00:00 -0.00004 -2.13758
56324
0.10477 -0.73100 -0.10379
38
03/12/2005 0:00:00 -0.00001 -0.91572
56566
0.10630 -0.73115 -0.10401
40
03/13/2005 0:00:00
0.00003
0.32855
56799
0.10782 -0.73130 -0.10422
37
03/14/2005 0:00:00
0.00007
1.51971
57023
0.10934 -0.73146 -0.10443
30
03/15/2005 0:00:00
0.00010
2.59854
57238
0.11085 -0.73164 -0.10464
20
03/16/2005 0:00:00
0.00013
3.52246
57443
0.11236 -0.73182 -0.10486
04
03/17/2005 0:00:00
0.00016
4.26282
57638
0.11385 -0.73201 -0.10507
85
03/18/2005 0:00:00
0.00018
4.80116
57822
0.11534 -0.73221 -0.10529
61
03/19/2005 0:00:00
0.00019
5.12592
57997
0.11682 -0.73242 -0.10551
33
03/20/2005 0:00:00
0.00019
5.23021
58161
0.11829 -0.73264 -0.10573
01
03/21/2005 0:00:00
0.00019
5.11092
58314
0.11976 -0.73287 -0.10595
65

-0.28445 -1.34360 -0.61623

1.
8.13846
0.00000
0.00000
5.143
-0.09142 -1.35720 -0.63141
1.
8.14120 -0.00000
0.00000
5.143
0.10998 -1.36976 -0.64666
1.
8.14397
0.00000 -0.00000
5.144
0.31886 -1.38128 -0.66197
1.
8.14675 -0.00000 -0.00000
5.144
0.53417 -1.39175 -0.67734
1.
8.14955 -0.00000 -0.00000
5.144
0.75466 -1.40117 -0.69278
1.
8.15237 -0.00000
0.00000
5.144
0.97892 -1.40953 -0.70828
1.
8.15520 -0.00000
0.00000
5.145
1.20536 -1.41683 -0.72384
1.
8.15805 -0.00000
0.00000
5.145
1.43227 -1.42306 -0.73946
1.
8.16090
0.00000 -0.00000
5.145
1.65776 -1.42823 -0.75514
1.
8.16377 -0.00000
0.00000
5.145
1.87985 -1.43233 -0.77088
1.
8.16665
0.00000
0.00000
5.145
2.09645 -1.43536 -0.78668
1.
8.16953 -0.00000 -0.00000
5.145
2.30537 -1.43732 -0.80255
1.
8.17242 -0.00000
0.00000
5.145
2.50438 -1.43821 -0.81847
1.
8.17531
0.00000
0.00000
5.145
2.69119 -1.43804 -0.83446
1.
8.17820
0.00000 -0.00000
5.145
2.86345 -1.43680 -0.85051
1.
8.18110 -0.00000
0.00000
5.144
3.01886 -1.43450 -0.86662
1.
8.18399
0.00000
0.00000
5.144
3.15510 -1.43114 -0.88279
1.
8.18689 -0.00000 -0.00000
5.144
3.26992 -1.42672 -0.89902
1.
8.18978
0.00000 -0.00000
5.144
3.36119 -1.42125 -0.91531
1.
8.19267 -0.00000 -0.00000
5.143

03/22/2005 0:00:00
0.00018
4.76908
58457
0.12122 -0.73311 -0.10617
24
03/23/2005 0:00:00
0.00016
4.21130
58589
0.12267 -0.73336 -0.10639
79
03/24/2005 0:00:00
0.00013
3.45187
58711
0.12411 -0.73361 -0.10661
30
03/25/2005 0:00:00
0.00010
2.51500
58821
0.12555 -0.73388 -0.10684
77
03/26/2005 0:00:00
0.00007
1.43645
58920
0.12697 -0.73416 -0.10706
19
03/27/2005 0:00:00
0.00003
0.26408
59009
0.12840 -0.73444 -0.10729
57
03/28/2005 0:00:00 -0.00001 -0.94352
59086
0.12981 -0.73473 -0.10751
91
03/29/2005 0:00:00 -0.00004 -2.11996
59153
0.13122 -0.73504 -0.10774
21
03/30/2005 0:00:00 -0.00008 -3.19549
59208
0.13263 -0.73535 -0.10797
46
03/31/2005 0:00:00 -0.00010 -4.10215
59253
0.13403 -0.73567 -0.10820
67
04/01/2005 0:00:00 -0.00012 -4.77896
59286
0.13542 -0.73599 -0.10843
84
04/02/2005 0:00:00 -0.00013 -5.17686
59308
0.13681 -0.73633 -0.10866
97
04/03/2005 0:00:00 -0.00014 -5.26321
59319
0.13819 -0.73667 -0.10889
06
04/04/2005 0:00:00 -0.00013 -5.02577
59319
0.13957 -0.73702 -0.10912
10
04/05/2005 0:00:00 -0.00011 -4.47569
59308
0.14095 -0.73738 -0.10935
10
04/06/2005 0:00:00 -0.00009 -3.64850
59285
0.14232 -0.73775 -0.10959
06
04/07/2005 0:00:00 -0.00006 -2.60195
59252
0.14368 -0.73813 -0.10982
97
04/08/2005 0:00:00 -0.00002 -1.41027
59207
0.14504 -0.73851 -0.11005
84
04/09/2005 0:00:00
0.00002 -0.15538
59151
0.14640 -0.73890 -0.11029
67
04/10/2005 0:00:00
0.00006
1.08269
59084
0.14775 -0.73930 -0.11052
46

3.42696 -1.41473 -0.93165

1.
8.19555
0.00000
0.00000
5.143
3.46551 -1.40717 -0.94805
1.
8.19843
0.00000
0.00000
5.142
3.47546 -1.39856 -0.96451
1.
8.20129 -0.00000 -0.00000
5.142
3.45581 -1.38893 -0.98102
1.
8.20415 -0.00000 -0.00000
5.141
3.40607 -1.37826 -0.99757
1.
8.20700 -0.00000 -0.00000
5.141
3.32629 -1.36658 -1.01418
1.
8.20983
0.00000
0.00000
5.140
3.21707 -1.35388 -1.03083
1.
8.21266 -0.00000 -0.00000
5.139
3.07966 -1.34018 -1.04753
1.
8.21546
0.00000 -0.00000
5.139
2.91583 -1.32548 -1.06427
1.
8.21826
0.00000 -0.00000
5.138
2.72791 -1.30979 -1.08105
1.
8.22103 -0.00000 -0.00000
5.137
2.51864 -1.29311 -1.09786
1.
8.22379
0.00000 -0.00000
5.136
2.29107 -1.27547 -1.11471
1.
8.22653 -0.00000 -0.00000
5.135
2.04847 -1.25687 -1.13159
1.
8.22925
0.00000 -0.00000
5.135
1.79416 -1.23733 -1.14851
1.
8.23195 -0.00000
0.00000
5.134
1.53143 -1.21686 -1.16545
1.
8.23462
0.00000 -0.00000
5.133
1.26342 -1.19548 -1.18243
1.
8.23727 -0.00000 -0.00000
5.132
0.99306 -1.17320 -1.19943
1.
8.23989 -0.00000 -0.00000
5.130
0.72299 -1.15004 -1.21646
1.
8.24248 -0.00000 -0.00000
5.129
0.45557 -1.12601 -1.23352
1.
8.24505
0.00000
0.00000
5.128
0.19282 -1.10113 -1.25060
1.
8.24758 -0.00000 -0.00000
5.127

04/11/2005 0:00:00
0.00009
2.23393
59006
0.14909 -0.73971 -0.11076
21
04/12/2005 0:00:00
0.00012
3.24313
58916
0.15043 -0.74012 -0.11099
91
04/13/2005 0:00:00
0.00015
4.07108
58815
0.15176 -0.74054 -0.11123
57
04/14/2005 0:00:00
0.00017
4.69287
58704
0.15309 -0.74097 -0.11147
19
04/15/2005 0:00:00
0.00019
5.09476
58581
0.15442 -0.74141 -0.11171
77
04/16/2005 0:00:00
0.00019
5.27090
58448
0.15573 -0.74186 -0.11195
30
04/17/2005 0:00:00
0.00019
5.22066
58304
0.15705 -0.74231 -0.11219
80
04/18/2005 0:00:00
0.00018
4.94719
58149
0.15835 -0.74277 -0.11243
25
04/19/2005 0:00:00
0.00017
4.45728
57984
0.15966 -0.74324 -0.11267
65
04/20/2005 0:00:00
0.00014
3.76241
57808
0.16095 -0.74372 -0.11292
02
04/21/2005 0:00:00
0.00011
2.88104
57623
0.16225 -0.74420 -0.11316
34
04/22/2005 0:00:00
0.00008
1.84132
57428
0.16354 -0.74469 -0.11341
62
04/23/2005 0:00:00
0.00004
0.68379
57222
0.16482 -0.74519 -0.11365
86
04/24/2005 0:00:00
0.00000 -0.53723
57008
0.16610 -0.74570 -0.11390
06
04/25/2005 0:00:00 -0.00003 -1.75453
56784
0.16738 -0.74621 -0.11414
22
04/26/2005 0:00:00 -0.00007 -2.89223
56551
0.16865 -0.74672 -0.11439
33
04/27/2005 0:00:00 -0.00010 -3.87285
56309
0.16992 -0.74724 -0.11464
40
04/28/2005 0:00:00 -0.00012 -4.62618
56058
0.17119 -0.74777 -0.11488
43
04/29/2005 0:00:00 -0.00013 -5.09764
55799
0.17246 -0.74831 -0.11513
42
04/30/2005 0:00:00 -0.00014 -5.25427
55532
0.17372 -0.74885 -0.11538
36

-0.06352 -1.07543 -1.26771

1.
8.25009
0.00000
0.00000
5.126
-0.31204 -1.04891 -1.28485
1.
8.25255
0.00000
0.00000
5.124
-0.55158 -1.02159 -1.30201
1.
8.25499
0.00000 -0.00000
5.123
-0.78120 -0.99350 -1.31920
1.
8.25738
0.00000
0.00000
5.122
-1.00021 -0.96466 -1.33641
1.
8.25974
0.00000
0.00000
5.120
-1.20807 -0.93507 -1.35363
1.
8.26206 -0.00000 -0.00000
5.119
-1.40441 -0.90477 -1.37088
1.
8.26434
0.00000
0.00000
5.117
-1.58896 -0.87377 -1.38814
1.
8.26658 -0.00000
0.00000
5.116
-1.76158 -0.84210 -1.40542
1.
8.26877 -0.00000 -0.00000
5.114
-1.92219 -0.80976 -1.42271
1.
8.27092
0.00000
0.00000
5.113
-2.07079 -0.77679 -1.44001
1.
8.27303
0.00000
0.00000
5.111
-2.20742 -0.74321 -1.45731
1.
8.27509 -0.00000
0.00000
5.109
-2.33215 -0.70903 -1.47462
1.
8.27710 -0.00000
0.00000
5.107
-2.44509 -0.67428 -1.49193
1.
8.27906 -0.00000 -0.00000
5.106
-2.54638 -0.63897 -1.50924
1.
8.28098 -0.00000
0.00000
5.104
-2.63615 -0.60314 -1.52654
1.
8.28284 -0.00000
0.00000
5.102
-2.71454 -0.56681 -1.54382
1.
8.28466
0.00000
0.00000
5.100
-2.78173 -0.52999 -1.56110
1.
8.28642 -0.00000 -0.00000
5.098
-2.83786 -0.49271 -1.57836
1.
8.28812 -0.00000
0.00000
5.096
-2.88309 -0.45501 -1.59560
1.
8.28978
0.00000
0.00000
5.094

05/01/2005 0:00:00 -0.00013 -5.08729

55257
0.17499 -0.74939 -0.11563
26
05/02/2005 0:00:00 -0.00012 -4.61154
54973
0.17625 -0.74994 -0.11588
12
05/03/2005 0:00:00 -0.00010 -3.86271
54683
0.17751 -0.75050 -0.11612
94
05/04/2005 0:00:00 -0.00007 -2.89334
54384
0.17876 -0.75106 -0.11637
72
05/05/2005 0:00:00 -0.00004 -1.76806
54078
0.18002 -0.75163 -0.11662
45
05/06/2005 0:00:00 -0.00000 -0.55841
53765
0.18127 -0.75220 -0.11687
15
05/07/2005 0:00:00
0.00004
0.66279
53445
0.18252 -0.75277 -0.11712
80
05/08/2005 0:00:00
0.00007
1.82704
53118
0.18377 -0.75335 -0.11737
41
05/09/2005 0:00:00
0.00011
2.87499
52784
0.18502 -0.75394 -0.11762
97
05/10/2005 0:00:00
0.00014
3.75965
52444
0.18627 -0.75453 -0.11787
50
05/11/2005 0:00:00
0.00016
4.44770
52098
0.18751 -0.75513 -0.11812
98
05/12/2005 0:00:00
0.00017
4.91884
51745
0.18875 -0.75573 -0.11837
42
05/13/2005 0:00:00
0.00018
5.16369
51387
0.18999 -0.75633 -0.11862
82
05/14/2005 0:00:00
0.00018
5.18126
51023
0.19122 -0.75694 -0.11887
18
05/15/2005 0:00:00
0.00018
4.97641
50654
0.19246 -0.75756 -0.11913
50
05/16/2005 0:00:00
0.00016
4.55822
50279
0.19369 -0.75818 -0.11938
77
05/17/2005 0:00:00
0.00014
3.93934
49900
0.19492 -0.75880 -0.11963
00
05/18/2005 0:00:00
0.00011
3.13662
49515
0.19615 -0.75943 -0.11989
19
05/19/2005 0:00:00
0.00008
2.17296
49127
0.19738 -0.76006 -0.12014
34
05/20/2005 0:00:00
0.00005
1.08009
48734
0.19860 -0.76069 -0.12039
45

-2.91758 -0.41689 -1.61283

1.
8.29138
0.00000
0.00000
5.092
-2.94150 -0.37838 -1.63003
1.
8.29292 -0.00000 -0.00000
5.090
-2.95499 -0.33953 -1.64720
1.
8.29440
0.00000 -0.00000
5.087
-2.95820 -0.30034 -1.66435
1.
8.29583 -0.00000 -0.00000
5.085
-2.95129 -0.26085 -1.68148
1.
8.29719 -0.00000
0.00000
5.083
-2.93440 -0.22108 -1.69857
1.
8.29849
0.00000 -0.00000
5.081
-2.90768 -0.18107 -1.71564
1.
8.29974
0.00000 -0.00000
5.078
-2.87127 -0.14084 -1.73268
1.
8.30091
0.00000 -0.00000
5.076
-2.82532 -0.10042 -1.74969
1.
8.30203
0.00000
0.00000
5.073
-2.76998 -0.05983 -1.76666
1.
8.30307 -0.00000
0.00000
5.071
-2.70541 -0.01911 -1.78360
1.
8.30406
0.00000 -0.00000
5.068
-2.63176
0.02171 -1.80050
1.
8.30497 -0.00000 -0.00000
5.066
-2.54920
0.06262 -1.81737
1.
8.30581 -0.00000
0.00000
5.063
-2.45792
0.10357 -1.83419
1.
8.30659
0.00000
0.00000
5.061
-2.35811
0.14454 -1.85097
1.
8.30730
0.00000
0.00000
5.058
-2.25000
0.18551 -1.86770
1.
8.30793 -0.00000
0.00000
5.055
-2.13381
0.22645 -1.88438
1.
8.30850
0.00000 -0.00000
5.053
-2.00983
0.26732 -1.90100
1.
8.30899
0.00000
0.00000
5.050
-1.87835
0.30811 -1.91757
1.
8.30941
0.00000
0.00000
5.047
-1.73972
0.34878 -1.93408
1.
8.30976 -0.00000
0.00000
5.044

05/21/2005 0:00:00
0.00001 -0.09838
48337
0.19983 -0.76133 -0.12065
52
05/22/2005 0:00:00 -0.00003 -1.30472
47937
0.20106 -0.76197 -0.12090
54
05/23/2005 0:00:00 -0.00006 -2.46743
47533
0.20228 -0.76261 -0.12116
53
05/24/2005 0:00:00 -0.00009 -3.50562
47126
0.20351 -0.76325 -0.12141
47
05/25/2005 0:00:00 -0.00012 -4.33811
46716
0.20473 -0.76390 -0.12166
37
05/26/2005 0:00:00 -0.00013 -4.89560
46303
0.20596 -0.76455 -0.12192
23
05/27/2005 0:00:00 -0.00014 -5.13227
45888
0.20719 -0.76520 -0.12217
04
05/28/2005 0:00:00 -0.00014 -5.03283
45470
0.20842 -0.76585 -0.12242
82
05/29/2005 0:00:00 -0.00013 -4.61280
45050
0.20965 -0.76650 -0.12267
55
05/30/2005 0:00:00 -0.00011 -3.91302
44628
0.21088 -0.76716 -0.12293
25
05/31/2005 0:00:00 -0.00008 -2.99135
44204
0.21212 -0.76781 -0.12318
90
06/01/2005 0:00:00 -0.00005 -1.91451
43779
0.21335 -0.76847 -0.12343
51
06/02/2005 0:00:00 -0.00002 -0.75174
43352
0.21459 -0.76912 -0.12368
08
06/03/2005 0:00:00
0.00002
0.42964
42923
0.21583 -0.76978 -0.12393
61
06/04/2005 0:00:00
0.00006
1.56719
42493
0.21707 -0.77044 -0.12418
09
06/05/2005 0:00:00
0.00009
2.60564
42062
0.21831 -0.77110 -0.12443
54
06/06/2005 0:00:00
0.00012
3.49863
41630
0.21955 -0.77176 -0.12468
94
06/07/2005 0:00:00
0.00014
4.21021
41197
0.22079 -0.77242 -0.12493
31
06/08/2005 0:00:00
0.00016
4.71547
40763
0.22203 -0.77309 -0.12518
63
06/09/2005 0:00:00
0.00017
5.00037
40328
0.22327 -0.77375 -0.12543
91

-1.59432
0.38930 -1.95052
1.
8.31003
0.00000
0.00000
5.041
-1.44260
0.42965 -1.96689
1.
8.31023 -0.00000
0.00000
5.038
-1.28505
0.46981 -1.98319
1.
8.31036 -0.00000 -0.00000
5.035
-1.12224
0.50973 -1.99941
1.
8.31041
0.00000 -0.00000
5.032
-0.95481
0.54941 -2.01555
1.
8.31039
0.00000
0.00000
5.029
-0.78348
0.58880 -2.03161
1.
8.31029
0.00000
0.00000
5.026
-0.60904
0.62788 -2.04758
1.
8.31011 -0.00000
0.00000
5.023
-0.43237
0.66663 -2.06346
1.
8.30986 -0.00000 -0.00000
5.019
-0.25443
0.70502 -2.07924
1.
8.30953
0.00000
0.00000
5.016
-0.07626
0.74301 -2.09493
1.
8.30912
0.00000
0.00000
5.013
0.10103
0.78058 -2.11053
1.
8.30864 -0.00000 -0.00000
5.009
0.27630
0.81771 -2.12603
1.
8.30808
0.00000 -0.00000
5.006
0.44837
0.85435 -2.14143
1.
8.30743 -0.00000 -0.00000
5.003
0.61604
0.89049 -2.15673
1.
8.30671
0.00000 -0.00000
4.999
0.77810
0.92610 -2.17193
1.
8.30591 -0.00000 -0.00000
4.996
0.93342
0.96114 -2.18703
1.
8.30503 -0.00000 -0.00000
4.992
1.08095
0.99560 -2.20203
1.
8.30406
0.00000 -0.00000
4.988
1.21969
1.02944 -2.21692
1.
8.30302 -0.00000
0.00000
4.985
1.34875
1.06264 -2.23170
1.
8.30189
0.00000
0.00000
4.981
1.46736
1.09517 -2.24637
1.
8.30069 -0.00000 -0.00000
4.977

06/10/2005 0:00:00
0.00017
5.06070
39893
0.22452 -0.77441 -0.12568
15
06/11/2005 0:00:00
0.00016
4.90037
39458
0.22576 -0.77507 -0.12593
35
06/12/2005 0:00:00
0.00015
4.52961
39023
0.22701 -0.77573 -0.12617
50
06/13/2005 0:00:00
0.00013
3.96337
38587
0.22826 -0.77639 -0.12642
62
06/14/2005 0:00:00
0.00011
3.22052
38152
0.22951 -0.77705 -0.12667
70
06/15/2005 0:00:00
0.00008
2.32404
37717
0.23076 -0.77771 -0.12692
73
06/16/2005 0:00:00
0.00004
1.30224
37283
0.23201 -0.77837 -0.12717
73
06/17/2005 0:00:00
0.00001
0.19111
36849
0.23327 -0.77902 -0.12741
68
06/18/2005 0:00:00 -0.00003 -0.96297
36416
0.23453 -0.77968 -0.12766
59
06/19/2005 0:00:00 -0.00006 -2.10092
35984
0.23579 -0.78033 -0.12791
46
06/20/2005 0:00:00 -0.00009 -3.15097
35554
0.23705 -0.78098 -0.12815
30
06/21/2005 0:00:00 -0.00012 -4.03286
35124
0.23832 -0.78162 -0.12840
09
06/22/2005 0:00:00 -0.00013 -4.66761
34696
0.23960 -0.78226 -0.12864
84
06/23/2005 0:00:00 -0.00014 -4.99153
34269
0.24087 -0.78290 -0.12888
55
06/24/2005 0:00:00 -0.00014 -4.97028
33844
0.24215 -0.78354 -0.12913
21
06/25/2005 0:00:00 -0.00013 -4.60675
33420
0.24344 -0.78417 -0.12937
84
06/26/2005 0:00:00 -0.00012 -3.93938
32999
0.24473 -0.78480 -0.12961
43
06/27/2005 0:00:00 -0.00009 -3.03224
32579
0.24602 -0.78543 -0.12985
98
06/28/2005 0:00:00 -0.00006 -1.96182
32160
0.24732 -0.78605 -0.13008
48
06/29/2005 0:00:00 -0.00003 -0.80557
31744
0.24862 -0.78667 -0.13032
95

1.57489
1.12700 -2.26093
1.
8.29940
0.00000
0.00000
4.974
1.67081
1.15812 -2.27537
1.
8.29803
0.00000
0.00000
4.970
1.75474
1.18849 -2.28969
1.
8.29658
0.00000
0.00000
4.966
1.82639
1.21810 -2.30388
1.
8.29505 -0.00000
0.00000
4.962
1.88558
1.24691 -2.31795
1.
8.29343 -0.00000
0.00000
4.958
1.93224
1.27491 -2.33189
1.
8.29174 -0.00000 -0.00000
4.954
1.96635
1.30207 -2.34569
1.
8.28996 -0.00000 -0.00000
4.950
1.98798
1.32837 -2.35935
1.
8.28811 -0.00000 -0.00000
4.946
1.99724
1.35379 -2.37286
1.
8.28617 -0.00000
0.00000
4.942
1.99429
1.37831 -2.38623
1.
8.28416
0.00000
0.00000
4.938
1.97934
1.40191 -2.39944
1.
8.28206 -0.00000 -0.00000
4.934
1.95259
1.42456 -2.41250
1.
8.27988
0.00000 -0.00000
4.930
1.91428
1.44625 -2.42539
1.
8.27763 -0.00000
0.00000
4.925
1.86468
1.46696 -2.43811
1.
8.27530 -0.00000
0.00000
4.921
1.80404
1.48666 -2.45067
1.
8.27288 -0.00000
0.00000
4.917
1.73262
1.50535 -2.46306
1.
8.27039
0.00000
0.00000
4.912
1.65070
1.52299 -2.47527
1.
8.26783 -0.00000 -0.00000
4.908
1.55854
1.53957 -2.48731
1.
8.26518 -0.00000
0.00000
4.903
1.45642
1.55508 -2.49918
1.
8.26246
0.00000
0.00000
4.899
1.34460
1.56949 -2.51088
1.
8.25966
0.00000
0.00000
4.894

06/30/2005 0:00:00
0.00001
0.36526
31330
0.24993 -0.78728 -0.13056
38
07/01/2005 0:00:00
0.00004
1.48882
30917
0.25124 -0.78789 -0.13079
76
07/02/2005 0:00:00
0.00007
2.51331
30507
0.25255 -0.78849 -0.13103
11
07/03/2005 0:00:00
0.00010
3.39652
30099
0.25387 -0.78909 -0.13126
41
07/04/2005 0:00:00
0.00013
4.10535
29693
0.25519 -0.78968 -0.13149
68
07/05/2005 0:00:00
0.00014
4.61555
29289
0.25652 -0.79027 -0.13172
90
07/06/2005 0:00:00
0.00015
4.91169
28887
0.25785 -0.79086 -0.13196
09
07/07/2005 0:00:00
0.00016
4.98713
28488
0.25918 -0.79144 -0.13219
23
07/08/2005 0:00:00
0.00015
4.84357
28090
0.26052 -0.79201 -0.13242
34
07/09/2005 0:00:00
0.00014
4.49031
27696
0.26186 -0.79258 -0.13265
40
07/10/2005 0:00:00
0.00012
3.94309
27304
0.26321 -0.79314 -0.13287
43
07/11/2005 0:00:00
0.00010
3.22300
26914
0.26456 -0.79370 -0.13310
41
07/12/2005 0:00:00
0.00007
2.35559
26527
0.26591 -0.79425 -0.13333
36
07/13/2005 0:00:00
0.00004
1.37073
26143
0.26727 -0.79479 -0.13356
26
07/14/2005 0:00:00
0.00000
0.30323
25762
0.26864 -0.79532 -0.13378
13
07/15/2005 0:00:00 -0.00003 -0.80571
25383
0.27001 -0.79585 -0.13400
95
07/16/2005 0:00:00 -0.00007 -1.90656
25008
0.27139 -0.79637 -0.13423
74
07/17/2005 0:00:00 -0.00010 -2.93987
24635
0.27277 -0.79689 -0.13445
49
07/18/2005 0:00:00 -0.00012 -3.83664
24265
0.27416 -0.79739 -0.13467
19
07/19/2005 0:00:00 -0.00014 -4.52236
23899
0.27556 -0.79789 -0.13489
86

1.22336
1.58279 -2.52240
1.
8.25678
0.00000 -0.00000
4.890
1.09296
1.59495 -2.53375
1.
8.25383
0.00000
0.00000
4.885
0.95367
1.60597 -2.54491
1.
8.25080
0.00000 -0.00000
4.881
0.80577
1.61583 -2.55591
1.
8.24769
0.00000 -0.00000
4.876
0.64954
1.62451 -2.56672
1.
8.24451 -0.00000 -0.00000
4.871
0.48526
1.63200 -2.57734
1.
8.24126
0.00000 -0.00000
4.866
0.31322
1.63828 -2.58778
1.
8.23793 -0.00000 -0.00000
4.862
0.13373
1.64335 -2.59804
1.
8.23452
0.00000 -0.00000
4.857
-0.05287
1.64719 -2.60810
1.
8.23105 -0.00000
0.00000
4.852
-0.24626
1.64979 -2.61796
1.
8.22750 -0.00000 -0.00000
4.847
-0.44605
1.65115 -2.62763
1.
8.22388 -0.00000 -0.00000
4.842
-0.65184
1.65124 -2.63709
1.
8.22019
0.00000
0.00000
4.837
-0.86319
1.65007 -2.64634
1.
8.21643
0.00000
0.00000
4.832
-1.07961
1.64762 -2.65538
1.
8.21260
0.00000 -0.00000
4.827
-1.30056
1.64390 -2.66420
1.
8.20871 -0.00000
0.00000
4.822
-1.52544
1.63889 -2.67279
1.
8.20474 -0.00000 -0.00000
4.816
-1.75355
1.63258 -2.68116
1.
8.20072
0.00000 -0.00000
4.811
-1.98413
1.62498 -2.68929
1.
8.19662
0.00000
0.00000
4.806
-2.21632
1.61609 -2.69718
1.
8.19246 -0.00000
0.00000
4.801
-2.44913
1.60589 -2.70482
1.
8.18824
0.00000
0.00000
4.795

07/20/2005 0:00:00 -0.00015 -4.92644

23536
0.27696 -0.79838 -0.13510
49
07/21/2005 0:00:00 -0.00015 -4.99616
23176
0.27838 -0.79886 -0.13532
08
07/22/2005 0:00:00 -0.00014 -4.71107
22819
0.27980 -0.79933 -0.13553
62
07/23/2005 0:00:00 -0.00013 -4.09124
22466
0.28129 -0.79979 -0.13575
13
07/24/2005 0:00:00 -0.00010 -3.19449
22116
0.28288 -0.80025 -0.13596
60
07/25/2005 0:00:00 -0.00007 -2.10357
21769
0.28411 -0.80069 -0.13617
03
07/26/2005 0:00:00 -0.00004 -0.90938
21425
0.28554 -0.80113 -0.13638
43
07/27/2005 0:00:00 -0.00000
0.30303
21085
0.28699 -0.80155 -0.13658
78
07/28/2005 0:00:00
0.00003
1.46221
20748
0.28844 -0.80197 -0.13679
09
07/29/2005 0:00:00
0.00007
2.51238
20414
0.28991 -0.80237 -0.13699
37
07/30/2005 0:00:00
0.00010
3.41196
20083
0.29138 -0.80277 -0.13720
60
07/31/2005 0:00:00
0.00012
4.13100
19755
0.29286 -0.80316 -0.13740
80
08/01/2005 0:00:00
0.00014
4.64874
19431
0.29435 -0.80354 -0.13760
95
08/02/2005 0:00:00
0.00015
4.95211
19109
0.29584 -0.80390 -0.13780
07
08/03/2005 0:00:00
0.00015
5.03503
18791
0.29734 -0.80426 -0.13800
15
08/04/2005 0:00:00
0.00015
4.89827
18476
0.29885 -0.80461 -0.13820
19
08/05/2005 0:00:00
0.00013
4.54959
18165
0.30036 -0.80495 -0.13839
19
08/06/2005 0:00:00
0.00012
4.00368
17857
0.30188 -0.80527 -0.13859
16
08/07/2005 0:00:00
0.00009
3.28185
17552
0.30341 -0.80559 -0.13878
08
08/08/2005 0:00:00
0.00006
2.41141
17250
0.30495 -0.80590 -0.13897
97

-2.68147
1.59438 -2.71222
1.
8.18396
0.00000
0.00000
4.790
-2.91208
1.58157 -2.71936
1.
8.17962 -0.00000 -0.00000
4.785
-3.13960
1.56745 -2.72625
1.
8.17522
0.00000
0.00000
4.779
-3.36247
1.55202 -2.73288
1.
8.17075
0.00000
0.00000
4.774
-3.57899
1.53528 -2.73925
1.
8.16623
0.00000 -0.00000
4.768
-3.78731
1.51723 -2.74537
1.
8.16165 -0.00000
0.00000
4.763
-3.98539
1.49787 -2.75122
1.
8.15702 -0.00000
0.00000
4.757
-4.17108
1.47720 -2.75682
1.
8.15233 -0.00000 -0.00000
4.751
-4.34210
1.45522 -2.76215
1.
8.14758
0.00000 -0.00000
4.746
-4.49610
1.43193 -2.76722
1.
8.14278
0.00000
0.00000
4.740
-4.63070
1.40734 -2.77203
1.
8.13793 -0.00000
0.00000
4.734
-4.74355
1.38146 -2.77657
1.
8.13303
0.00000 -0.00000
4.728
-4.83241
1.35428 -2.78084
1.
8.12807 -0.00000 -0.00000
4.722
-4.89526
1.32581 -2.78484
1.
8.12307
0.00000
0.00000
4.717
-4.93033
1.29607 -2.78856
1.
8.11801 -0.00000 -0.00000
4.711
-4.93624
1.26505 -2.79199
1.
8.11291
0.00000 -0.00000
4.705
-4.91205
1.23278 -2.79514
1.
8.10776 -0.00000
0.00000
4.699
-4.85732
1.19925 -2.79798
1.
8.10257 -0.00000 -0.00000
4.693
-4.77217
1.16449 -2.80053
1.
8.09733
0.00000
0.00000
4.687
-4.65727
1.12850 -2.80277
1.
8.09205 -0.00000
0.00000
4.680

08/09/2005 0:00:00
0.00003
1.42500
16952
0.30649 -0.80619 -0.13917
81
08/10/2005 0:00:00 -0.00000
0.36003
16657
0.30804 -0.80647 -0.13936
62
08/11/2005 0:00:00 -0.00004 -0.74140
16366
0.30960 -0.80675 -0.13955
39
08/12/2005 0:00:00 -0.00007 -1.83215
16078
0.31117 -0.80701 -0.13973
12
08/13/2005 0:00:00 -0.00010 -2.85938
15793
0.31275 -0.80725 -0.13992
82
08/14/2005 0:00:00 -0.00013 -3.76423
15513
0.31434 -0.80749 -0.14010
47
08/15/2005 0:00:00 -0.00015 -4.48307
15235
0.31593 -0.80771 -0.14029
09
08/16/2005 0:00:00 -0.00016 -4.95162
14962
0.31754 -0.80793 -0.14047
67
08/17/2005 0:00:00 -0.00017 -5.11332
14692
0.31915 -0.80813 -0.14065
21
08/18/2005 0:00:00 -0.00016 -4.93129
14426
0.32077 -0.80831 -0.14082
71
08/19/2005 0:00:00 -0.00014 -4.40080
14163
0.32241 -0.80849 -0.14100
18
08/20/2005 0:00:00 -0.00012 -3.55650
13904
0.32405 -0.80865 -0.14117
60
08/21/2005 0:00:00 -0.00009 -2.46956
13648
0.32571 -0.80880 -0.14135
99
08/22/2005 0:00:00 -0.00006 -1.23440
13396
0.32737 -0.80894 -0.14152
34
08/23/2005 0:00:00 -0.00002
0.04921
13147
0.32905 -0.80906 -0.14169
66
08/24/2005 0:00:00
0.00002
1.29169
12902
0.33073 -0.80917 -0.14185
93
08/25/2005 0:00:00
0.00005
2.42227
12660
0.33242 -0.80927 -0.14202
17
08/26/2005 0:00:00
0.00009
3.39063
12422
0.33412 -0.80936 -0.14218
37
08/27/2005 0:00:00
0.00011
4.16419
12187
0.33583 -0.80944 -0.14235
53
08/28/2005 0:00:00
0.00013
4.72375
11955
0.33755 -0.80950 -0.14251
66

-4.51380
1.09130 -2.80469
1.
8.08673
0.00000 -0.00000
4.674
-4.34348
1.05289 -2.80629
1.
8.08137
0.00000 -0.00000
4.668
-4.14842
1.01331 -2.80756
1.
8.07597 -0.00000 -0.00000
4.662
-3.93109
0.97255 -2.80848
1.
8.07054
0.00000
0.00000
4.656
-3.69421
0.93064 -2.80906
1.
8.06507 -0.00000 -0.00000
4.649
-3.44067
0.88759 -2.80927
1.
8.05956
0.00000 -0.00000
4.643
-3.17343
0.84343 -2.80912
1.
8.05402 -0.00000 -0.00000
4.637
-2.89546
0.79817 -2.80860
1.
8.04845 -0.00000
0.00000
4.630
-2.60965
0.75184 -2.80770
1.
8.04285 -0.00000 -0.00000
4.624
-2.31882
0.70444 -2.80640
1.
8.03722 -0.00000 -0.00000
4.617
-2.02561
0.65600 -2.80471
1.
8.03156
0.00000 -0.00000
4.611
-1.73254
0.60654 -2.80263
1.
8.02587
0.00000
0.00000
4.604
-1.44192
0.55608 -2.80014
1.
8.02016
0.00000
0.00000
4.597
-1.15592
0.50464 -2.79725
1.
8.01442 -0.00000 -0.00000
4.591
-0.87651
0.45225 -2.79394
1.
8.00866
0.00000 -0.00000
4.584
-0.60551
0.39891 -2.79023
1.
8.00288 -0.00000
0.00000
4.577
-0.34457
0.34466 -2.78609
1.
7.99708
0.00000 -0.00000
4.571
-0.09515
0.28953 -2.78153
1.
7.99125 -0.00000
0.00000
4.564
0.14143
0.23352 -2.77654
1.
7.98541 -0.00000 -0.00000
4.557
0.36403
0.17668 -2.77111
1.
7.97955
0.00000 -0.00000
4.550

08/29/2005 0:00:00
0.00014
5.05960
11727
0.33928 -0.80955 -0.14267
75
08/30/2005 0:00:00
0.00015
5.16880
11502
0.34102 -0.80959 -0.14283
80
08/31/2005 0:00:00
0.00014
5.05385
11280
0.34277 -0.80961 -0.14299
81
09/01/2005 0:00:00
0.00013
4.72239
11062
0.34453 -0.80963 -0.14315
78
09/02/2005 0:00:00
0.00011
4.18768
10847
0.34629 -0.80963 -0.14331
72
09/03/2005 0:00:00
0.00009
3.46920
10635
0.34807 -0.80962 -0.14346
62
09/04/2005 0:00:00
0.00006
2.59320
10427
0.34986 -0.80959 -0.14362
49
09/05/2005 0:00:00
0.00003
1.59283
10222
0.35165 -0.80956 -0.14377
31
09/06/2005 0:00:00 -0.00001
0.50768
10021
0.35346 -0.80951 -0.14392
10
09/07/2005 0:00:00 -0.00004 -0.61697
09823
0.35528 -0.80945 -0.14407
86
09/08/2005 0:00:00 -0.00008 -1.73125
09629
0.35711 -0.80937 -0.14422
57
09/09/2005 0:00:00 -0.00011 -2.78171
09438
0.35895 -0.80928 -0.14437
25
09/10/2005 0:00:00 -0.00014 -3.71251
09250
0.36080 -0.80918 -0.14451
90
09/11/2005 0:00:00 -0.00016 -4.46679
09067
0.36266 -0.80907 -0.14466
50
09/12/2005 0:00:00 -0.00018 -4.98912
08886
0.36453 -0.80894 -0.14480
07
09/13/2005 0:00:00 -0.00018 -5.22973
08710
0.36642 -0.80880 -0.14494
60
09/14/2005 0:00:00 -0.00018 -5.15107
08537
0.36832 -0.80865 -0.14508
10
09/15/2005 0:00:00 -0.00017 -4.73646
08367
0.37023 -0.80849 -0.14522
56
09/16/2005 0:00:00 -0.00014 -3.99854
08201
0.37215 -0.80831 -0.14536
98
09/17/2005 0:00:00 -0.00011 -2.98373
08038
0.37408 -0.80812 -0.14549
37

0.57169
0.11902 -2.76523
1.
7.97367
0.00000 -0.00000
4.543
0.76364
0.06058 -2.75889
1.
7.96778 -0.00000 -0.00000
4.536
0.93928
0.00137 -2.75208
1.
7.96187
0.00000 -0.00000
4.529
1.09821 -0.05856 -2.74478
1.
7.95595 -0.00000 -0.00000
4.522
1.24022 -0.11919 -2.73699
1.
7.95002
0.00000
0.00000
4.515
1.36529 -0.18048 -2.72870
1.
7.94408 -0.00000 -0.00000
4.508
1.47356 -0.24242 -2.71987
1.
7.93813 -0.00000
0.00000
4.501
1.56534 -0.30495 -2.71051
1.
7.93217
0.00000 -0.00000
4.494
1.64105 -0.36806 -2.70059
1.
7.92621
0.00000
0.00000
4.487
1.70125 -0.43170 -2.69010
1.
7.92024
0.00000 -0.00000
4.479
1.74659 -0.49585 -2.67902
1.
7.91428 -0.00000 -0.00000
4.472
1.77778 -0.56046 -2.66733
1.
7.90830 -0.00000 -0.00000
4.465
1.79557 -0.62550 -2.65502
1.
7.90233
0.00000
0.00000
4.457
1.80077 -0.69093 -2.64206
1.
7.89636 -0.00000 -0.00000
4.450
1.79415 -0.75671 -2.62844
1.
7.89040
0.00000
0.00000
4.443
1.77652 -0.82281 -2.61414
1.
7.88443 -0.00000 -0.00000
4.435
1.74865 -0.88920 -2.59915
1.
7.87847 -0.00000
0.00000
4.428
1.71129 -0.95582 -2.58344
1.
7.87252
0.00000
0.00000
4.420
1.66518 -1.02264 -2.56701
1.
7.86658 -0.00000
0.00000
4.412
1.61100 -1.08963 -2.54984
1.
7.86064
0.00000 -0.00000
4.405

09/18/2005 0:00:00 -0.00008 -1.76937

07879
0.37603 -0.80792 -0.14562
72
09/19/2005 0:00:00 -0.00004 -0.45242
07724
0.37799 -0.80770 -0.14576
04
09/20/2005 0:00:00 -0.00000
0.86649
07572
0.37995 -0.80748 -0.14589
31
09/21/2005 0:00:00
0.00003
2.09804
07423
0.38193 -0.80724 -0.14602
56
09/22/2005 0:00:00
0.00007
3.17349
07277
0.38393 -0.80699 -0.14615
76
09/23/2005 0:00:00
0.00010
4.04699
07135
0.38593 -0.80673 -0.14627
93
09/24/2005 0:00:00
0.00012
4.69285
06996
0.38794 -0.80646 -0.14640
07
09/25/2005 0:00:00
0.00013
5.10049
06860
0.38996 -0.80617 -0.14653
17
09/26/2005 0:00:00
0.00014
5.26942
06727
0.39200 -0.80588 -0.14665
23
09/27/2005 0:00:00
0.00014
5.20556
06598
0.39404 -0.80557 -0.14678
26
09/28/2005 0:00:00
0.00013
4.91906
06472
0.39610 -0.80525 -0.14690
25
09/29/2005 0:00:00
0.00011
4.42375
06349
0.39817 -0.80493 -0.14702
21
09/30/2005 0:00:00
0.00009
3.73760
06229
0.40025 -0.80459 -0.14714
13
10/01/2005 0:00:00
0.00006
2.88391
06113
0.40234 -0.80424 -0.14726
01
10/02/2005 0:00:00
0.00003
1.89267
06000
0.40444 -0.80388 -0.14738
86
10/03/2005 0:00:00 -0.00001
0.80150
05890
0.40655 -0.80351 -0.14750
68
10/04/2005 0:00:00 -0.00004 -0.34407
05784
0.40867 -0.80313 -0.14762
46
10/05/2005 0:00:00 -0.00008 -1.49154
05681
0.41081 -0.80274 -0.14774
20
10/06/2005 0:00:00 -0.00011 -2.58334
05581
0.41296 -0.80234 -0.14785
91
10/07/2005 0:00:00 -0.00014 -3.55984
05485
0.41512 -0.80193 -0.14797
59

1.54941 -1.15675 -2.53192

1.
7.85471
0.00000
0.00000
4.397
1.48102 -1.22395 -2.51324
1.
7.84880 -0.00000
0.00000
4.390
1.40641 -1.29120 -2.49378
1.
7.84289
0.00000 -0.00000
4.382
1.32615 -1.35846 -2.47353
1.
7.83700 -0.00000
0.00000
4.374
1.24075 -1.42570 -2.45248
1.
7.83112
0.00000 -0.00000
4.366
1.15069 -1.49286 -2.43061
1.
7.82526
0.00000
0.00000
4.358
1.05643 -1.55991 -2.40791
1.
7.81941
0.00000
0.00000
4.351
0.95837 -1.62680 -2.38436
1.
7.81358 -0.00000
0.00000
4.343
0.85693 -1.69350 -2.35993
1.
7.80777 -0.00000
0.00000
4.335
0.75247 -1.75996 -2.33462
1.
7.80197 -0.00000 -0.00000
4.327
0.64534 -1.82613 -2.30840
1.
7.79620
0.00000 -0.00000
4.319
0.53588 -1.89197 -2.28126
1.
7.79045
0.00000
0.00000
4.311
0.42439 -1.95744 -2.25317
1.
7.78472 -0.00000 -0.00000
4.303
0.31117 -2.02248 -2.22411
1.
7.77901 -0.00000
0.00000
4.295
0.19651 -2.08705 -2.19407
1.
7.77333 -0.00000 -0.00000
4.286
0.08066 -2.15110 -2.16303
1.
7.76768 -0.00000
0.00000
4.278
-0.03613 -2.21458 -2.13096
1.
7.76205
0.00000
0.00000
4.270
-0.15359 -2.27745 -2.09786
1.
7.75645
0.00000 -0.00000
4.262
-0.27151 -2.33965 -2.06370
1.
7.75089
0.00000
0.00000
4.253
-0.38965 -2.40114 -2.02847
1.
7.74535
0.00000
0.00000
4.245

10/08/2005 0:00:00 -0.00017 -4.36277

05393
0.41729 -0.80151 -0.14808
23
10/09/2005 0:00:00 -0.00019 -4.93894
05303
0.41947 -0.80108 -0.14820
83
10/10/2005 0:00:00 -0.00019 -5.24407
05218
0.42167 -0.80064 -0.14831
40
10/11/2005 0:00:00 -0.00019 -5.24671
05135
0.42388 -0.80020 -0.14842
94
10/12/2005 0:00:00 -0.00018 -4.93249
05057
0.42610 -0.79974 -0.14853
44
10/13/2005 0:00:00 -0.00016 -4.30834
04981
0.42833 -0.79927 -0.14864
91
10/14/2005 0:00:00 -0.00014 -3.40573
04909
0.43058 -0.79879 -0.14874
34
10/15/2005 0:00:00 -0.00010 -2.28133
04841
0.43284 -0.79831 -0.14885
73
10/16/2005 0:00:00 -0.00007 -1.01329
04776
0.43511 -0.79781 -0.14896
10
10/17/2005 0:00:00 -0.00003
0.30722
04714
0.43739 -0.79731 -0.14906
43
10/18/2005 0:00:00
0.00001
1.58786
04656
0.43968 -0.79680 -0.14917
72
10/19/2005 0:00:00
0.00005
2.74681
04601
0.44198 -0.79628 -0.14927
98
10/20/2005 0:00:00
0.00008
3.72122
04550
0.44430 -0.79575 -0.14937
21
10/21/2005 0:00:00
0.00010
4.47027
04503
0.44662 -0.79522 -0.14948
40
10/22/2005 0:00:00
0.00012
4.97364
04462
0.44895 -0.79468 -0.14958
56
10/23/2005 0:00:00
0.00013
5.22704
04419
0.45130 -0.79414 -0.14968
68
10/24/2005 0:00:00
0.00013
5.23707
04375
0.45365 -0.79359 -0.14978
78
10/25/2005 0:00:00
0.00013
5.01689
04337
0.45602 -0.79303 -0.14988
83
10/26/2005 0:00:00
0.00011
4.58338
04303
0.45839 -0.79246 -0.14999
86
10/27/2005 0:00:00
0.00009
3.95600
04272
0.46077 -0.79189 -0.15009
85

-0.50779 -2.46185 -1.99217

1.
7.73984
0.00000 -0.00000
4.237
-0.62572 -2.52174 -1.95477
1.
7.73437
0.00000
0.00000
4.228
-0.74322 -2.58077 -1.91628
1.
7.72894
0.00000
0.00000
4.220
-0.86009 -2.63887 -1.87669
1.
7.72353
0.00000 -0.00000
4.211
-0.97611 -2.69599 -1.83601
1.
7.71817
0.00000
0.00000
4.203
-1.09108 -2.75208 -1.79424
1.
7.71284 -0.00000
0.00000
4.194
-1.20479 -2.80709 -1.75138
1.
7.70755
0.00000
0.00000
4.186
-1.31702 -2.86097 -1.70746
1.
7.70230 -0.00000
0.00000
4.177
-1.42756 -2.91366 -1.66249
1.
7.69709
0.00000 -0.00000
4.169
-1.53620 -2.96510 -1.61649
1.
7.69191
0.00000
0.00000
4.160
-1.64269 -3.01526 -1.56948
1.
7.68678
0.00000 -0.00000
4.151
-1.74681 -3.06407 -1.52150
1.
7.68169
0.00000 -0.00000
4.142
-1.84830 -3.11147 -1.47257
1.
7.67665
0.00000
0.00000
4.134
-1.94691 -3.15742 -1.42273
1.
7.67164
0.00000
0.00000
4.125
-2.04235 -3.20186 -1.37200
1.
7.66669
0.00000
0.00000
4.116
-2.13434 -3.24472 -1.32044
1.
7.66177
0.00000 -0.00000
4.107
-2.22255 -3.28596 -1.26806
1.
7.65690
0.00000 -0.00000
4.098
-2.30665 -3.32550 -1.21493
1.
7.65208 -0.00000 -0.00000
4.089
-2.38627 -3.36330 -1.16109
1.
7.64731 -0.00000
0.00000
4.080
-2.46101 -3.39929 -1.10658
1.
7.64258 -0.00000
0.00000
4.071

10/28/2005 0:00:00
0.00007
3.15701
04245
0.46316 -0.79132 -0.15019
80
10/29/2005 0:00:00
0.00003
2.21280
04222
0.46556 -0.79074 -0.15029
73
10/30/2005 0:00:00 -0.00000
1.15576
04201
0.46798 -0.79015 -0.15039
62
10/31/2005 0:00:00 -0.00004
0.02614
04184
0.47040 -0.78956 -0.15049
47
11/01/2005 0:00:00 -0.00008 -1.12687
04171
0.47283 -0.78896 -0.15059
30
11/02/2005 0:00:00 -0.00011 -2.24558
04160
0.47527 -0.78836 -0.15069
09
11/03/2005 0:00:00 -0.00014 -3.26634
04153
0.47771 -0.78775 -0.15079
84
11/04/2005 0:00:00 -0.00017 -4.12434
04150
0.48017 -0.78714 -0.15089
57
11/05/2005 0:00:00 -0.00019 -4.75990
04150
0.48264 -0.78653 -0.15099
26
11/06/2005 0:00:00 -0.00020 -5.12507
04153
0.48512 -0.78591 -0.15109
92
11/07/2005 0:00:00 -0.00020 -5.18910
04160
0.48760 -0.78528 -0.15118
55
11/08/2005 0:00:00 -0.00019 -4.94181
04170
0.49010 -0.78465 -0.15128
14
11/09/2005 0:00:00 -0.00017 -4.39461
04184
0.49260 -0.78402 -0.15138
70
11/10/2005 0:00:00 -0.00015 -3.57971
04201
0.49511 -0.78339 -0.15147
23
11/11/2005 0:00:00 -0.00012 -2.54788
04222
0.49763 -0.78275 -0.15157
73
11/12/2005 0:00:00 -0.00008 -1.36506
04245
0.50016 -0.78211 -0.15167
19
11/13/2005 0:00:00 -0.00004 -0.10762
04273
0.50270 -0.78146 -0.15176
62
11/14/2005 0:00:00 -0.00001
1.14376
04303
0.50524 -0.78081 -0.15186
02
11/15/2005 0:00:00
0.00003
2.31145
04337
0.50778 -0.78017 -0.15196
39
11/16/2005 0:00:00
0.00006
3.32810
04374
0.51034 -0.77952 -0.15205
72

-2.53045 -3.43341 -1.05145

1.
7.63790 -0.00000 -0.00000
4.062
-2.59412 -3.46560 -0.99577
1.
7.63327 -0.00000 -0.00000
4.053
-2.65149 -3.49579 -0.93959
1.
7.62870
0.00000 -0.00000
4.044
-2.70201 -3.52391 -0.88296
1.
7.62417
0.00000
0.00000
4.035
-2.74505 -3.54991 -0.82595
1.
7.61970 -0.00000
0.00000
4.026
-2.77993 -3.57370 -0.76863
1.
7.61528
0.00000
0.00000
4.017
-2.80589 -3.59523 -0.71105
1.
7.61091 -0.00000 -0.00000
4.007
-2.82209 -3.61443 -0.65329
1.
7.60660 -0.00000 -0.00000
3.998
-2.82761 -3.63122 -0.59541
1.
7.60235
0.00000 -0.00000
3.989
-2.82145 -3.64553 -0.53749
1.
7.59815 -0.00000 -0.00000
3.979
-2.80247 -3.65728 -0.47959
1.
7.59400
0.00000
0.00000
3.970
-2.76945 -3.66642 -0.42179
1.
7.58992
0.00000 -0.00000
3.961
-2.72108 -3.67285 -0.36415
1.
7.58589 -0.00000
0.00000
3.951
-2.65590 -3.67650 -0.30676
1.
7.58193
0.00000
0.00000
3.942
-2.57240 -3.67730 -0.24968
1.
7.57802
0.00000 -0.00000
3.932
-2.46899 -3.67516 -0.19298
1.
7.57417 -0.00000
0.00000
3.923
-2.34405 -3.67001 -0.13673
1.
7.57038
0.00000 -0.00000
3.913
-2.19604 -3.66177 -0.08099
1.
7.56665
0.00000 -0.00000
3.904
-2.02353 -3.65035 -0.02583
1.
7.56298
0.00000 -0.00000
3.894
-1.82539 -3.63566
0.02869
1.
7.55937 -0.00000 -0.00000
3.884

11/17/2005 0:00:00
0.00009
4.14230
04414
0.51289 -0.77887 -0.15215
03
11/18/2005 0:00:00
0.00011
4.72136
04457
0.51546 -0.77821 -0.15225
30
11/19/2005 0:00:00
0.00012
5.05089
04503
0.51802 -0.77756 -0.15234
54
11/20/2005 0:00:00
0.00013
5.13174
04553
0.52059 -0.77691 -0.15244
75
11/21/2005 0:00:00
0.00012
4.97583
04606
0.52317 -0.77625 -0.15254
92
11/22/2005 0:00:00
0.00011
4.60200
04662
0.52574 -0.77560 -0.15264
07
11/23/2005 0:00:00
0.00009
4.03290
04721
0.52832 -0.77494 -0.15274
18
11/24/2005 0:00:00
0.00007
3.29326
04783
0.53090 -0.77429 -0.15284
27
11/25/2005 0:00:00
0.00004
2.40971
04848
0.53349 -0.77363 -0.15294
32
11/26/2005 0:00:00
0.00001
1.41173
04917
0.53607 -0.77298 -0.15304
34
11/27/2005 0:00:00 -0.00003
0.33367
04989
0.53866 -0.77233 -0.15314
33
11/28/2005 0:00:00 -0.00007 -0.78308
05064
0.54125 -0.77167 -0.15324
28
11/29/2005 0:00:00 -0.00010 -1.88817
05143
0.54384 -0.77102 -0.15334
21
11/30/2005 0:00:00 -0.00013 -2.92209
05225
0.54643 -0.77037 -0.15345
11
12/01/2005 0:00:00 -0.00016 -3.81852
05311
0.54902 -0.76972 -0.15355
97
12/02/2005 0:00:00 -0.00018 -4.51028
05399
0.55162 -0.76907 -0.15365
81
12/03/2005 0:00:00 -0.00019 -4.93824
05492
0.55421 -0.76843 -0.15376
61
12/04/2005 0:00:00 -0.00019 -5.06104
05587
0.55680 -0.76778 -0.15386
39
12/05/2005 0:00:00 -0.00019 -4.86280
05687
0.55939 -0.76714 -0.15396
13
12/06/2005 0:00:00 -0.00017 -4.35585
05789
0.56198 -0.76649 -0.15407
84

-1.60096 -3.61762
0.08252
1.
7.55582
0.00000 -0.00000
3.875
-1.35028 -3.59615
0.13561
1.
7.55233
0.00000
0.00000
3.865
-1.07430 -3.57114
0.18791
1.
7.54891
0.00000
0.00000
3.855
-0.77520 -3.54250
0.23938
1.
7.54555 -0.00000
0.00000
3.845
-0.45651 -3.51013
0.28999
1.
7.54225
0.00000 -0.00000
3.835
-0.12327 -3.47395
0.33969
1.
7.53901
0.00000 -0.00000
3.826
0.21810 -3.43383
0.38846
1.
7.53584
0.00000
0.00000
3.816
0.56004 -3.38968
0.43628
1.
7.53273
0.00000
0.00000
3.806
0.89443 -3.34139
0.48312
1.
7.52968 -0.00000 -0.00000
3.796
1.21319 -3.28885
0.52897
1.
7.52670
0.00000 -0.00000
3.786
1.50897 -3.23194
0.57381
1.
7.52379 -0.00000 -0.00000
3.776
1.77578 -3.17054
0.61763
1.
7.52094 -0.00000
0.00000
3.766
2.00929 -3.10455
0.66043
1.
7.51816 -0.00000 -0.00000
3.756
2.20702 -3.03382
0.70219
1.
7.51544 -0.00000 -0.00000
3.746
2.36821 -2.95825
0.74292
1.
7.51279 -0.00000 -0.00000
3.735
2.49353 -2.87770
0.78262
1.
7.51021 -0.00000 -0.00000
3.725
2.58473 -2.79205
0.82129
1.
7.50769
0.00000
0.00000
3.715
2.64432 -2.70115
0.85894
1.
7.50525
0.00000
0.00000
3.705
2.67519 -2.60489
0.89557
1.
7.50287 -0.00000 -0.00000
3.695
2.68041 -2.50313
0.93118
1.
7.50056 -0.00000
0.00000
3.684

12/07/2005 0:00:00 -0.00015 -3.57815

05895
0.56457 -0.76585 -0.15417
53
12/08/2005 0:00:00 -0.00012 -2.58694
06005
0.56716 -0.76521 -0.15428
18
12/09/2005 0:00:00 -0.00008 -1.45111
06117
0.56974 -0.76458 -0.15438
80
12/10/2005 0:00:00 -0.00004 -0.24441
06233
0.57232 -0.76395 -0.15449
39
12/11/2005 0:00:00 -0.00001
0.95997
06353
0.57490 -0.76332 -0.15459
96
12/12/2005 0:00:00
0.00003
2.09342
06475
0.57747 -0.76269 -0.15470
49
12/13/2005 0:00:00
0.00006
3.09544
06601
0.58003 -0.76207 -0.15481
99
12/14/2005 0:00:00
0.00009
3.91654
06730
0.58259 -0.76145 -0.15492
46
12/15/2005 0:00:00
0.00011
4.52078
06861
0.58514 -0.76083 -0.15503
91
12/16/2005 0:00:00
0.00012
4.88699
06996
0.58769 -0.76022 -0.15514
32
12/17/2005 0:00:00
0.00013
5.00870
07135
0.59022 -0.75962 -0.15525
71
12/18/2005 0:00:00
0.00013
4.89236
07276
0.59274 -0.75902 -0.15537
06
12/19/2005 0:00:00
0.00012
4.55452
07420
0.59526 -0.75842 -0.15548
39
12/20/2005 0:00:00
0.00010
4.01866
07568
0.59776 -0.75783 -0.15560
69
12/21/2005 0:00:00
0.00008
3.31235
07718
0.60026 -0.75724 -0.15571
96
12/22/2005 0:00:00
0.00005
2.46537
07872
0.60274 -0.75666 -0.15583
20
12/23/2005 0:00:00
0.00002
1.50898
08029
0.60522 -0.75609 -0.15595
41
12/24/2005 0:00:00 -0.00001
0.47644
08189
0.60768 -0.75552 -0.15607
59
12/25/2005 0:00:00 -0.00005 -0.59549
08352
0.61012 -0.75495 -0.15619
74
12/26/2005 0:00:00 -0.00008 -1.66448
08518
0.61256 -0.75439 -0.15631
87

2.66301 -2.39574
0.96580
1.
7.49831
0.00000
0.00000
3.674
2.62590 -2.28259
0.99941
1.
7.49614 -0.00000
0.00000
3.664
2.57176 -2.16354
1.03204
1.
7.49403
0.00000
0.00000
3.653
2.50301 -2.03849
1.06369
1.
7.49199 -0.00000
0.00000
3.643
2.42183 -1.90729
1.09438
1.
7.49002 -0.00000 -0.00000
3.632
2.33014 -1.76984
1.12411
1.
7.48812
0.00000 -0.00000
3.622
2.22963 -1.62603
1.15291
1.
7.48629
0.00000 -0.00000
3.611
2.12178 -1.47575
1.18078
1.
7.48452
0.00000 -0.00000
3.601
2.00787 -1.31891
1.20774
1.
7.48282
0.00000 -0.00000
3.590
1.88901 -1.15544
1.23381
1.
7.48119
0.00000
0.00000
3.580
1.76619 -0.98526
1.25900
1.
7.47962 -0.00000 -0.00000
3.569
1.64025 -0.80834
1.28334
1.
7.47812
0.00000 -0.00000
3.559
1.51191 -0.62465
1.30684
1.
7.47669
0.00000
0.00000
3.548
1.38183 -0.43419
1.32952
1.
7.47532
0.00000
0.00000
3.537
1.25057 -0.23698
1.35141
1.
7.47403 -0.00000 -0.00000
3.526
1.11862 -0.03311
1.37252
1.
7.47279
0.00000 -0.00000
3.516
0.98642
0.17733
1.39287
1.
7.47163 -0.00000
0.00000
3.505
0.85434
0.39420
1.41249
1.
7.47054
0.00000
0.00000
3.494
0.72274
0.61730
1.43140
1.
7.46951 -0.00000 -0.00000
3.483
0.59191
0.84637
1.44961
1.
7.46855
0.00000 -0.00000
3.472

12/27/2005 0:00:00 -0.00011 -2.68065

08688
0.61498 -0.75384 -0.15644
96
12/28/2005 0:00:00 -0.00014 -3.58580
08860
0.61739 -0.75329 -0.15656
03
12/29/2005 0:00:00 -0.00016 -4.31537
09036
0.61979 -0.75274 -0.15668
07
12/30/2005 0:00:00 -0.00017 -4.80430
09216
0.62217 -0.75221 -0.15681
08
12/31/2005 0:00:00 -0.00017 -4.99721
09398
0.62454 -0.75167 -0.15694
06
01/01/2006 0:00:00 -0.00017 -4.86073
09584
0.62689 -0.75115 -0.15706
02
01/02/2006 0:00:00 -0.00015 -4.39344
09773
0.62923 -0.75063 -0.15719
95
01/03/2006 0:00:00 -0.00013 -3.62894
09966
0.63155 -0.75011 -0.15732
85
01/04/2006 0:00:00 -0.00010 -2.63012
10161
0.63386 -0.74961 -0.15745
72
01/05/2006 0:00:00 -0.00006 -1.47739
10359
0.63615 -0.74911 -0.15758
56
01/06/2006 0:00:00 -0.00003 -0.25579
10561
0.63842 -0.74861 -0.15771
38
01/07/2006 0:00:00
0.00001
0.95488
10765
0.64067 -0.74813 -0.15785
17
01/08/2006 0:00:00
0.00005
2.08562
10973
0.64290 -0.74765 -0.15798
93
01/09/2006 0:00:00
0.00008
3.08016
11183
0.64511 -0.74718 -0.15812
66
01/10/2006 0:00:00
0.00011
3.89499
11396
0.64729 -0.74671 -0.15825
37
01/11/2006 0:00:00
0.00013
4.49881
11612
0.64946 -0.74626 -0.15839
05
01/12/2006 0:00:00
0.00014
4.87208
11830
0.65161 -0.74581 -0.15853
70
01/13/2006 0:00:00
0.00015
5.00665
12051
0.65373 -0.74537 -0.15867
33
01/14/2006 0:00:00
0.00015
4.90528
12275
0.65583 -0.74493 -0.15882
93
01/15/2006 0:00:00
0.00014
4.58069
12501
0.65790 -0.74451 -0.15896
50

0.46214
1.08112
1.46715
1.
7.46765
0.00000 -0.00000
3.461
0.33367
1.32117
1.48404
1.
7.46683
0.00000 -0.00000
3.451
0.20672
1.56608
1.50029
1.
7.46607 -0.00000 -0.00000
3.440
0.08152
1.81534
1.51594
1.
7.46538
0.00000
0.00000
3.429
-0.04177
2.06836
1.53099
1.
7.46475
0.00000 -0.00000
3.418
-0.16294
2.32449
1.54546
1.
7.46420 -0.00000 -0.00000
3.407
-0.28184
2.58297
1.55938
1.
7.46370 -0.00000 -0.00000
3.395
-0.39832
2.84298
1.57275
1.
7.46328
0.00000
0.00000
3.384
-0.51220
3.10363
1.58560
1.
7.46292 -0.00000
0.00000
3.373
-0.62336
3.36394
1.59793
1.
7.46262
0.00000
0.00000
3.362
-0.73165
3.62288
1.60976
1.
7.46239 -0.00000 -0.00000
3.351
-0.83693
3.87937
1.62111
1.
7.46222 -0.00000 -0.00000
3.340
-0.93906
4.13230
1.63198
1.
7.46212 -0.00000
0.00000
3.328
-1.03791
4.38053
1.64238
1.
7.46208 -0.00000 -0.00000
3.317
-1.13333
4.62292
1.65234
1.
7.46210 -0.00000 -0.00000
3.306
-1.22519
4.85835
1.66185
1.
7.46218
0.00000
0.00000
3.295
-1.31335
5.08573
1.67094
1.
7.46233 -0.00000 -0.00000
3.283
-1.39765
5.30404
1.67961
1.
7.46253
0.00000
0.00000
3.272
-1.47796
5.51233
1.68788
1.
7.46280
0.00000 -0.00000
3.260
-1.55411
5.70971
1.69576
1.
7.46312
0.00000 -0.00000
3.249

01/16/2006 0:00:00
0.00012
4.05398
12730
0.65996 -0.74409 -0.15911
05
01/17/2006 0:00:00
0.00010
3.35267
12962
0.66198 -0.74369 -0.15926
56
01/18/2006 0:00:00
0.00007
2.50863
13196
0.66399 -0.74329 -0.15940
06
01/19/2006 0:00:00
0.00004
1.55633
13432
0.66597 -0.74290 -0.15956
52
01/20/2006 0:00:00
0.00000
0.53193
13671
0.66792 -0.74251 -0.15971
96
01/21/2006 0:00:00 -0.00003 -0.52690
13913
0.66985 -0.74214 -0.15986
38
01/22/2006 0:00:00 -0.00006 -1.58015
14157
0.67175 -0.74177 -0.16002
77
01/23/2006 0:00:00 -0.00010 -2.58412
14404
0.67363 -0.74141 -0.16017
13
01/24/2006 0:00:00 -0.00012 -3.48991
14653
0.67549 -0.74107 -0.16033
46
01/25/2006 0:00:00 -0.00015 -4.24284
14905
0.67731 -0.74072 -0.16049
77
01/26/2006 0:00:00 -0.00016 -4.78401
15159
0.67912 -0.74039 -0.16065
06
01/27/2006 0:00:00 -0.00017 -5.05558
15415
0.68089 -0.74007 -0.16081
32
01/28/2006 0:00:00 -0.00016 -5.01041
15674
0.68265 -0.73975 -0.16097
55
01/29/2006 0:00:00 -0.00015 -4.62478
15936
0.68437 -0.73945 -0.16114
76
01/30/2006 0:00:00 -0.00013 -3.90980
16199
0.68607 -0.73915 -0.16130
94
01/31/2006 0:00:00 -0.00010 -2.91558
16465
0.68774 -0.73886 -0.16147
10
02/01/2006 0:00:00 -0.00007 -1.72461
16733
0.68939 -0.73858 -0.16164
23
02/02/2006 0:00:00 -0.00003 -0.43625
17002
0.69101 -0.73830 -0.16181
34
02/03/2006 0:00:00
0.00001
0.85086
17274
0.69260 -0.73804 -0.16198
42
02/04/2006 0:00:00
0.00005
2.05193
17547
0.69416 -0.73779 -0.16215
48

-1.62595
5.89544
1.70326
1.
7.46351
0.00000 -0.00000
3.238
-1.69332
6.06887
1.71039
1.
7.46395
0.00000 -0.00000
3.226
-1.75604
6.22947
1.71716
1.
7.46446 -0.00000 -0.00000
3.215
-1.81394
6.37684
1.72359
1.
7.46502
0.00000 -0.00000
3.203
-1.86682
6.51072
1.72969
1.
7.46563
0.00000 -0.00000
3.191
-1.91451
6.63096
1.73547
1.
7.46631
0.00000 -0.00000
3.180
-1.95679
6.73753
1.74093
1.
7.46704 -0.00000
0.00000
3.168
-1.99345
6.83052
1.74610
1.
7.46783
0.00000
0.00000
3.157
-2.02427
6.91011
1.75097
1.
7.46868 -0.00000
0.00000
3.145
-2.04903
6.97658
1.75557
1.
7.46957
0.00000 -0.00000
3.133
-2.06747
7.03028
1.75989
1.
7.47053 -0.00000
0.00000
3.122
-2.07933
7.07163
1.76396
1.
7.47154
0.00000
0.00000
3.110
-2.08436
7.10109
1.76778
1.
7.47260 -0.00000 -0.00000
3.098
-2.08228
7.11915
1.77135
1.
7.47371 -0.00000
0.00000
3.086
-2.07279
7.12636
1.77468
1.
7.47488 -0.00000 -0.00000
3.074
-2.05559
7.12324
1.77779
1.
7.47610 -0.00000
0.00000
3.063
-2.03038
7.11035
1.78067
1.
7.47736 -0.00000
0.00000
3.051
-1.99683
7.08824
1.78334
1.
7.47868
0.00000
0.00000
3.039
-1.95460
7.05744
1.78579
1.
7.48004
0.00000
0.00000
3.027
-1.90335
7.01850
1.78803
1.
7.48146
0.00000 -0.00000
3.015

02/05/2006 0:00:00
0.00008
3.10210
17822
0.69569 -0.73754 -0.16234
51
02/06/2006 0:00:00
0.00011
3.95653
18098
0.69720 -0.73731 -0.16276
52
02/07/2006 0:00:00
0.00013
4.58743
18376
0.69867 -0.73709 -0.16271
51
02/08/2006 0:00:00
0.00014
4.98036
18655
0.70012 -0.73687 -0.16286
47
02/09/2006 0:00:00
0.00015
5.13128
18935
0.70154 -0.73667 -0.16304
40
02/10/2006 0:00:00
0.00015
5.04470
19216
0.70293 -0.73647 -0.16322
31
02/11/2006 0:00:00
0.00014
4.73262
19498
0.70429 -0.73629 -0.16340
20
02/12/2006 0:00:00
0.00012
4.21396
19782
0.70562 -0.73611 -0.16359
06
02/13/2006 0:00:00
0.00009
3.51400
20066
0.70692 -0.73595 -0.16377
90
02/14/2006 0:00:00
0.00007
2.66355
20351
0.70820 -0.73579 -0.16396
72
02/15/2006 0:00:00
0.00003
1.69796
20636
0.70944 -0.73564 -0.16415
51
02/16/2006 0:00:00 -0.00000
0.65582
20923
0.71066 -0.73551 -0.16435
28
02/17/2006 0:00:00 -0.00004 -0.42199
21210
0.71185 -0.73538 -0.16454
02
02/18/2006 0:00:00 -0.00008 -1.49308
21497
0.71302 -0.73526 -0.16474
74
02/19/2006 0:00:00 -0.00011 -2.51364
21785
0.71415 -0.73516 -0.16493
44
02/20/2006 0:00:00 -0.00014 -3.43816
22074
0.71526 -0.73506 -0.16513
11
02/21/2006 0:00:00 -0.00016 -4.21897
22362
0.71635 -0.73497 -0.16533
76
02/22/2006 0:00:00 -0.00018 -4.80645
22651
0.71741 -0.73489 -0.16553
39
02/23/2006 0:00:00 -0.00019 -5.15067
22940
0.71844 -0.73482 -0.16574
00
02/24/2006 0:00:00 -0.00019 -5.20585
23229
0.71945 -0.73476 -0.16594
58

-1.84273
6.97195
1.79007
1.
7.48291
0.00000 -0.00000
3.003
-1.77239
6.91831
1.79190
1.
7.48442 -0.00000
0.00000
2.991
-1.69198
6.85807
1.79355
1.
7.48597 -0.00000 -0.00000
2.979
-1.60116
6.79171
1.79500
1.
7.48756
0.00000 -0.00000
2.967
-1.49961
6.71970
1.79626
1.
7.48919
0.00000 -0.00000
2.955
-1.38701
6.64247
1.79735
1.
7.49087
0.00000
0.00000
2.943
-1.26311
6.56045
1.79826
1.
7.49259 -0.00000 -0.00000
2.931
-1.12767
6.47403
1.79899
1.
7.49434
0.00000
0.00000
2.919
-0.98055
6.38359
1.79957
1.
7.49614 -0.00000 -0.00000
2.906
-0.82166
6.28948
1.79998
1.
7.49797
0.00000
0.00000
2.894
-0.65102
6.19202
1.80024
1.
7.49985 -0.00000 -0.00000
2.882
-0.46879
6.09153
1.80034
1.
7.50176 -0.00000 -0.00000
2.870
-0.27525
5.98830
1.80030
1.
7.50370
0.00000 -0.00000
2.858
-0.07086
5.88261
1.80012
1.
7.50568
0.00000 -0.00000
2.845
0.14372
5.77469
1.79981
1.
7.50770 -0.00000
0.00000
2.833
0.36765
5.66479
1.79937
1.
7.50974
0.00000
0.00000
2.821
0.59982
5.55313
1.79880
1.
7.51182 -0.00000 -0.00000
2.808
0.83890
5.43990
1.79811
1.
7.51393 -0.00000 -0.00000
2.796
1.08332
5.32530
1.79730
1.
7.51607 -0.00000 -0.00000
2.784
1.33121
5.20951
1.79638
1.
7.51825 -0.00000
0.00000
2.771

02/25/2006 0:00:00 -0.00018 -4.93832

23518
0.72043 -0.73472 -0.16614
14
02/26/2006 0:00:00 -0.00016 -4.33723
23807
0.72139 -0.73468 -0.16635
68
02/27/2006 0:00:00 -0.00013 -3.42483
24096
0.72232 -0.73465 -0.16656
19
02/28/2006 0:00:00 -0.00010 -2.26125
24383
0.72323 -0.73465 -0.16677
69
03/01/2006 0:00:00 -0.00006 -0.93899
24670
0.72411 -0.73473 -0.16698
16
03/02/2006 0:00:00 -0.00002
0.43249
24956
0.72498 -0.73471 -0.16719
60
03/03/2006 0:00:00
0.00002
1.74638
25241
0.72581 -0.73464 -0.16740
03
03/04/2006 0:00:00
0.00005
2.91457
25524
0.72662 -0.73464 -0.16762
43
03/05/2006 0:00:00
0.00008
3.87532
25806
0.72741 -0.73466 -0.16783
82
03/06/2006 0:00:00
0.00011
4.59287
26086
0.72818 -0.73469 -0.16805
18
03/07/2006 0:00:00
0.00012
5.05246
26364
0.72892 -0.73474 -0.16827
52
03/08/2006 0:00:00
0.00013
5.25410
26640
0.72964 -0.73479 -0.16849
83
03/09/2006 0:00:00
0.00013
5.20741
26914
0.73033 -0.73486 -0.16872
13
03/10/2006 0:00:00
0.00012
4.92824
27185
0.73100 -0.73493 -0.16894
40
03/11/2006 0:00:00
0.00011
4.43705
27454
0.73166 -0.73502 -0.16917
66
03/12/2006 0:00:00
0.00008
3.75839
27720
0.73228 -0.73512 -0.16940
89
03/13/2006 0:00:00
0.00006
2.92101
27983
0.73289 -0.73522 -0.16963
10
03/14/2006 0:00:00
0.00002
1.95812
28244
0.73348 -0.73534 -0.16986
29
03/15/2006 0:00:00 -0.00001
0.90736
28501
0.73405 -0.73547 -0.17010
46
03/16/2006 0:00:00 -0.00005 -0.18964
28754
0.73460 -0.73560 -0.17033
61

1.58048
5.09267
1.79535
1.
7.52044
0.00000 -0.00000
2.759
1.82877
4.97494
1.79421
1.
7.52267 -0.00000
0.00000
2.746
2.07349
4.85646
1.79297
1.
7.52492 -0.00000 -0.00000
2.734
2.31180
4.73735
1.79162
1.
7.52720
0.00000 -0.00000
2.721
2.54068
4.61772
1.79018
1.
7.52950 -0.00000
0.00000
2.709
2.75695
4.49767
1.78864
1.
7.53183 -0.00000 -0.00000
2.696
2.95730
4.37732
1.78700
1.
7.53417
0.00000
0.00000
2.684
3.13840
4.25674
1.78526
1.
7.53654
0.00000
0.00000
2.671
3.29694
4.13603
1.78343
1.
7.53892 -0.00000
0.00000
2.658
3.42979
4.01528
1.78151
1.
7.54132
0.00000
0.00000
2.646
3.53408
3.89457
1.77949
1.
7.54374
0.00000
0.00000
2.633
3.60739
3.77397
1.77738
1.
7.54617
0.00000 -0.00000
2.620
3.64785
3.65357
1.77519
1.
7.54861
0.00000 -0.00000
2.608
3.65427
3.53344
1.77291
1.
7.55107 -0.00000 -0.00000
2.595
3.62628
3.41365
1.77054
1.
7.55354
0.00000
0.00000
2.582
3.56431
3.29427
1.76809
1.
7.55602 -0.00000
0.00000
2.569
3.46963
3.17536
1.76557
1.
7.55850
0.00000
0.00000
2.557
3.34427
3.05699
1.76297
1.
7.56100
0.00000
0.00000
2.544
3.19093
2.93922
1.76029
1.
7.56350
0.00000
0.00000
2.531
3.01279
2.82210
1.75754
1.
7.56601 -0.00000 -0.00000
2.518

03/17/2006 0:00:00 -0.00009 -1.28809

29005
0.73513 -0.73575 -0.17057
73
03/18/2006 0:00:00 -0.00012 -2.34118
29252
0.73565 -0.73590 -0.17080
84
03/19/2006 0:00:00 -0.00015 -3.30129
29495
0.73615 -0.73607 -0.17104
93
03/20/2006 0:00:00 -0.00018 -4.12105
29734
0.73663 -0.73624 -0.17128
00
03/21/2006 0:00:00 -0.00020 -4.75450
29970
0.73709 -0.73642 -0.17153
04
03/22/2006 0:00:00 -0.00021 -5.15841
30201
0.73754 -0.73661 -0.17177
07
03/23/2006 0:00:00 -0.00021 -5.29451
30428
0.73797 -0.73681 -0.17201
08
03/24/2006 0:00:00 -0.00020 -5.13323
30650
0.73839 -0.73702 -0.17226
06
03/25/2006 0:00:00 -0.00019 -4.65936
30868
0.73880 -0.73724 -0.17250
03
03/26/2006 0:00:00 -0.00016 -3.87929
31081
0.73919 -0.73746 -0.17275
98
03/27/2006 0:00:00 -0.00013 -2.82777
31289
0.73957 -0.73770 -0.17300
90
03/28/2006 0:00:00 -0.00009 -1.57092
31492
0.73994 -0.73794 -0.17325
81
03/29/2006 0:00:00 -0.00005 -0.20192
31689
0.74029 -0.73820 -0.17350
70
03/30/2006 0:00:00 -0.00001
1.17156
31880
0.74063 -0.73846 -0.17375
57
03/31/2006 0:00:00
0.00002
2.44480
32065
0.74096 -0.73873 -0.17400
42
04/01/2006 0:00:00
0.00006
3.53204
32244
0.74128 -0.73901 -0.17426
25
04/02/2006 0:00:00
0.00009
4.37558
32416
0.74158 -0.73930 -0.17451
06
04/03/2006 0:00:00
0.00011
4.94652
32582
0.74188 -0.73960 -0.17477
86
04/04/2006 0:00:00
0.00012
5.23958
32741
0.74216 -0.73990 -0.17503
63
04/05/2006 0:00:00
0.00012
5.26568
32892
0.74243 -0.74022 -0.17529
39

2.81335
2.70570
1.75473
1.
7.56852
0.00000 -0.00000
2.505
2.59629
2.59006
1.75185
1.
7.57104 -0.00000
0.00000
2.492
2.36527
2.47524
1.74890
1.
7.57356
0.00000 -0.00000
2.479
2.12381
2.36128
1.74589
1.
7.57608 -0.00000 -0.00000
2.467
1.87521
2.24823
1.74282
1.
7.57860
0.00000
0.00000
2.454
1.62245
2.13614
1.73969
1.
7.58112
0.00000
0.00000
2.441
1.36817
2.02505
1.73651
1.
7.58363
0.00000 -0.00000
2.428
1.11467
1.91500
1.73328
1.
7.58615
0.00000
0.00000
2.415
0.86388
1.80601
1.72999
1.
7.58866
0.00000
0.00000
2.402
0.61743
1.69814
1.72664
1.
7.59116 -0.00000 -0.00000
2.388
0.37666
1.59140
1.72325
1.
7.59365 -0.00000
0.00000
2.375
0.14264
1.48584
1.71981
1.
7.59614
0.00000
0.00000
2.362
-0.08379
1.38147
1.71631
1.
7.59862
0.00000 -0.00000
2.349
-0.30196
1.27833
1.71277
1.
7.60108 -0.00000
0.00000
2.336
-0.51137
1.17644
1.70917
1.
7.60354
0.00000 -0.00000
2.323
-0.71164
1.07582
1.70553
1.
7.60597
0.00000 -0.00000
2.310
-0.90250
0.97651
1.70183
1.
7.60840 -0.00000
0.00000
2.297
-1.08377
0.87851
1.69808
1.
7.61080
0.00000
0.00000
2.283
-1.25531
0.78188
1.69428
1.
7.61319 -0.00000 -0.00000
2.270
-1.41705
0.68661
1.69044
1.
7.61555
0.00000
0.00000
2.257

04/06/2006 0:00:00
0.00011
5.04526
33037
0.74269 -0.74054 -0.17555
13
04/07/2006 0:00:00
0.00010
4.60357
33174
0.74294 -0.74088 -0.17581
85
04/08/2006 0:00:00
0.00008
3.96829
33304
0.74319 -0.74122 -0.17608
55
04/09/2006 0:00:00
0.00006
3.16886
33426
0.74342 -0.74157 -0.17634
23
04/10/2006 0:00:00
0.00003
2.23692
33540
0.74365 -0.74193 -0.17661
90
04/11/2006 0:00:00 -0.00001
1.20723
33647
0.74387 -0.74230 -0.17688
55
04/12/2006 0:00:00 -0.00004
0.11860
33746
0.74408 -0.74268 -0.17715
18
04/13/2006 0:00:00 -0.00008 -0.98570
33836
0.74429 -0.74306 -0.17742
79
04/14/2006 0:00:00 -0.00011 -2.05835
33919
0.74449 -0.74345 -0.17769
38
04/15/2006 0:00:00 -0.00015 -3.04927
33993
0.74468 -0.74385 -0.17796
96
04/16/2006 0:00:00 -0.00017 -3.90776
34059
0.74488 -0.74426 -0.17823
52
04/17/2006 0:00:00 -0.00019 -4.58528
34117
0.74506 -0.74467 -0.17851
06
04/18/2006 0:00:00 -0.00020 -5.03839
34166
0.74525 -0.74510 -0.17878
59
04/19/2006 0:00:00 -0.00021 -5.23177
34206
0.74543 -0.74552 -0.17905
09
04/20/2006 0:00:00 -0.00020 -5.14112
34238
0.74561 -0.74596 -0.17933
58
04/21/2006 0:00:00 -0.00019 -4.75611
34262
0.74579 -0.74640 -0.17961
06
04/22/2006 0:00:00 -0.00017 -4.08351
34276
0.74596 -0.74685 -0.17988
52
04/23/2006 0:00:00 -0.00014 -3.15028
34282
0.74614 -0.74731 -0.18016
96
04/24/2006 0:00:00 -0.00011 -2.00575
34278
0.74631 -0.74777 -0.18044
38
04/25/2006 0:00:00 -0.00007 -0.72133
34266
0.74648 -0.74824 -0.18072
79

-1.56897
0.59275
1.68654
1.
7.61790 -0.00000 -0.00000
2.244
-1.71107
0.50031
1.68260
1.
7.62022 -0.00000
0.00000
2.230
-1.84335
0.40933
1.67862
1.
7.62252 -0.00000 -0.00000
2.217
-1.96587
0.31981
1.67459
1.
7.62480
0.00000 -0.00000
2.204
-2.07866
0.23180
1.67051
1.
7.62705
0.00000
0.00000
2.190
-2.18177
0.14530
1.66640
1.
7.62927
0.00000
0.00000
2.177
-2.27527
0.06034
1.66224
1.
7.63147 -0.00000 -0.00000
2.164
-2.35922 -0.02306
1.65805
1.
7.63363 -0.00000
0.00000
2.150
-2.43367 -0.10489
1.65382
1.
7.63577
0.00000
0.00000
2.137
-2.49867 -0.18511
1.64955
1.
7.63787 -0.00000
0.00000
2.123
-2.55430 -0.26372
1.64525
1.
7.63995 -0.00000 -0.00000
2.110
-2.60059 -0.34069
1.64091
1.
7.64199 -0.00000 -0.00000
2.097
-2.63761 -0.41602
1.63654
1.
7.64399
0.00000
0.00000
2.083
-2.66540 -0.48969
1.63214
1.
7.64596
0.00000 -0.00000
2.070
-2.68401 -0.56169
1.62771
1.
7.64789 -0.00000 -0.00000
2.056
-2.69348 -0.63200
1.62325
1.
7.64979
0.00000 -0.00000
2.043
-2.69386 -0.70062
1.61876
1.
7.65165 -0.00000 -0.00000
2.029
-2.68519 -0.76754
1.61424
1.
7.65346
0.00000 -0.00000
2.015
-2.66752 -0.83275
1.60969
1.
7.65524 -0.00000
0.00000
2.002
-2.64088 -0.89624
1.60511
1.
7.65697 -0.00000
0.00000
1.988

04/26/2006 0:00:00 -0.00003

0.61408
34243
0.74665 -0.74872 -0.18100
18
04/27/2006 0:00:00
0.00001
1.90361
34212
0.74682 -0.74921 -0.18127
56
04/28/2006 0:00:00
0.00005
3.05531
34171
0.74699 -0.74970 -0.18156
92
04/29/2006 0:00:00
0.00007
3.99466
34120
0.74716 -0.75019 -0.18184
26
04/30/2006 0:00:00
0.00010
4.67282
34060
0.74733 -0.75070 -0.18212
59
05/01/2006 0:00:00
0.00011
5.06830
33990
0.74750 -0.75121 -0.18240
90
05/02/2006 0:00:00
0.00012
5.18300
33911
0.74767 -0.75173 -0.18269
20
05/03/2006 0:00:00
0.00012
5.03535
33821
0.74784 -0.75225 -0.18297
48
05/04/2006 0:00:00
0.00011
4.65328
33722
0.74801 -0.75278 -0.18326
75
05/05/2006 0:00:00
0.00009
4.06896
33614
0.74819 -0.75332 -0.18354
00
05/06/2006 0:00:00
0.00006
3.31572
33496
0.74836 -0.75386 -0.18383
23
05/07/2006 0:00:00
0.00004
2.42704
33368
0.74854 -0.75441 -0.18412
45
05/08/2006 0:00:00
0.00000
1.43697
33231
0.74872 -0.75497 -0.18441
66
05/09/2006 0:00:00 -0.00003
0.38143
33084
0.74890 -0.75553 -0.18470
85
05/10/2006 0:00:00 -0.00006 -0.70037
32929
0.74909 -0.75609 -0.18499
02
05/11/2006 0:00:00 -0.00010 -1.76476
32764
0.74928 -0.75666 -0.18528
19
05/12/2006 0:00:00 -0.00013 -2.76348
32590
0.74948 -0.75724 -0.18557
33
05/13/2006 0:00:00 -0.00015 -3.64489
32407
0.74968 -0.75782 -0.18586
46
05/14/2006 0:00:00 -0.00018 -4.35684
32216
0.74989 -0.75840 -0.18615
58
05/15/2006 0:00:00 -0.00019 -4.85100
32015
0.75010 -0.75899 -0.18644
69

-2.60534 -0.95802
1.60050
1.
7.65866 -0.00000
0.00000
1.975
-2.56094 -1.01807
1.59585
1.
7.66030
0.00000
0.00000
1.961
-2.50774 -1.07640
1.59118
1.
7.66190
0.00000
0.00000
1.947
-2.44580 -1.13299
1.58647
1.
7.66345 -0.00000 -0.00000
1.934
-2.37520 -1.18786
1.58173
1.
7.66495
0.00000
0.00000
1.920
-2.29602 -1.24098
1.57696
1.
7.66640
0.00000 -0.00000
1.906
-2.20837 -1.29236
1.57215
1.
7.66780
0.00000
0.00000
1.893
-2.11238 -1.34200
1.56732
1.
7.66915 -0.00000
0.00000
1.879
-2.00818 -1.38989
1.56245
1.
7.67044
0.00000 -0.00000
1.865
-1.89595 -1.43603
1.55755
1.
7.67169
0.00000
0.00000
1.852
-1.77590 -1.48042
1.55263
1.
7.67287 -0.00000
0.00000
1.838
-1.64829 -1.52306
1.54767
1.
7.67400
0.00000
0.00000
1.824
-1.51340 -1.56394
1.54269
1.
7.67508
0.00000
0.00000
1.810
-1.37160 -1.60307
1.53768
1.
7.67610 -0.00000 -0.00000
1.796
-1.22330 -1.64045
1.53264
1.
7.67706 -0.00000 -0.00000
1.783
-1.06898 -1.67608
1.52758
1.
7.67796 -0.00000 -0.00000
1.769
-0.90920 -1.70996
1.52250
1.
7.67880
0.00000 -0.00000
1.755
-0.74460 -1.74209
1.51739
1.
7.67958 -0.00000 -0.00000
1.741
-0.57592 -1.77248
1.51226
1.
7.68031
0.00000 -0.00000
1.727
-0.40398 -1.80114
1.50711
1.
7.68097 -0.00000
0.00000
1.713

05/16/2006 0:00:00 -0.00019 -5.08793

31807
0.75032 -0.75958 -0.18673
78
05/17/2006 0:00:00 -0.00019 -5.04195
31589
0.75054 -0.76018 -0.18702
85
05/18/2006 0:00:00 -0.00018 -4.70482
31364
0.75078 -0.76078 -0.18731
92
05/19/2006 0:00:00 -0.00016 -4.08760
31130
0.75102 -0.76139 -0.18759
97
05/20/2006 0:00:00 -0.00013 -3.22076
30888
0.75126 -0.76199 -0.18788
00
05/21/2006 0:00:00 -0.00010 -2.15287
30638
0.75152 -0.76260 -0.18817
02
05/22/2006 0:00:00 -0.00006 -0.94804
30380
0.75178 -0.76322 -0.18846
03
05/23/2006 0:00:00 -0.00003
0.31773
30114
0.75205 -0.76384 -0.18875
03
05/24/2006 0:00:00
0.00001
1.56194
29840
0.75232 -0.76446 -0.18904
01
05/25/2006 0:00:00
0.00004
2.70267
29559
0.75261 -0.76508 -0.18933
98
05/26/2006 0:00:00
0.00007
3.66689
29270
0.75290 -0.76571 -0.18962
94
05/27/2006 0:00:00
0.00010
4.39823
28973
0.75320 -0.76634 -0.18991
88
05/28/2006 0:00:00
0.00011
4.86226
28669
0.75350 -0.76698 -0.19020
81
05/29/2006 0:00:00
0.00012
5.04767
28358
0.75382 -0.76761 -0.19049
73
05/30/2006 0:00:00
0.00012
4.96352
28039
0.75414 -0.76825 -0.19078
64
05/31/2006 0:00:00
0.00011
4.63381
27714
0.75447 -0.76890 -0.19106
53
06/01/2006 0:00:00
0.00010
4.09145
27383
0.75481 -0.76954 -0.19135
41
06/02/2006 0:00:00
0.00008
3.37321
27044
0.75516 -0.77019 -0.19164
28
06/03/2006 0:00:00
0.00005
2.51647
26700
0.75552 -0.77084 -0.19193
14
06/04/2006 0:00:00
0.00002
1.55790
26350
0.75588 -0.77149 -0.19222
98

-0.22969 -1.82807
1.50193
1.
7.68157
0.00000 -0.00000
1.699
-0.05405 -1.85327
1.49674
1.
7.68210
0.00000 -0.00000
1.685
0.12186 -1.87676
1.49152
1.
7.68257
0.00000
0.00000
1.671
0.29695 -1.89855
1.48628
1.
7.68298 -0.00000 -0.00000
1.657
0.46984 -1.91864
1.48102
1.
7.68333
0.00000
0.00000
1.644
0.63949 -1.93706
1.47574
1.
7.68361 -0.00000
0.00000
1.630
0.80461 -1.95381
1.47044
1.
7.68382
0.00000
0.00000
1.616
0.96402 -1.96890
1.46511
1.
7.68396
0.00000 -0.00000
1.602
1.11655 -1.98235
1.45976
1.
7.68404 -0.00000
0.00000
1.588
1.26111 -1.99417
1.45439
1.
7.68405 -0.00000 -0.00000
1.573
1.39673 -2.00439
1.44899
1.
7.68399 -0.00000 -0.00000
1.559
1.52252 -2.01301
1.44357
1.
7.68386
0.00000
0.00000
1.545
1.63770 -2.02004
1.43812
1.
7.68365 -0.00000 -0.00000
1.531
1.74163 -2.02551
1.43265
1.
7.68338 -0.00000 -0.00000
1.517
1.83378 -2.02943
1.42715
1.
7.68304 -0.00000 -0.00000
1.503
1.91373 -2.03181
1.42162
1.
7.68262
0.00000 -0.00000
1.489
1.98115 -2.03268
1.41608
1.
7.68213
0.00000
0.00000
1.475
2.03582 -2.03203
1.41051
1.
7.68157 -0.00000 -0.00000
1.461
2.07760 -2.02990
1.40491
1.
7.68094
0.00000
0.00000
1.447
2.10641 -2.02629
1.39929
1.
7.68023 -0.00000
0.00000
1.432

06/05/2006 0:00:00 -0.00001

0.53369
25994
0.75626 -0.77214 -0.19251
82
06/06/2006 0:00:00 -0.00005 -0.51925
25632
0.75665 -0.77279 -0.19280
64
06/07/2006 0:00:00 -0.00008 -1.56155
25265
0.75705 -0.77345 -0.19308
45
06/08/2006 0:00:00 -0.00011 -2.54994
24893
0.75746 -0.77410 -0.19337
25
06/09/2006 0:00:00 -0.00014 -3.43664
24516
0.75788 -0.77475 -0.19366
04
06/10/2006 0:00:00 -0.00016 -4.17037
24134
0.75831 -0.77541 -0.19394
82
06/11/2006 0:00:00 -0.00017 -4.69961
23748
0.75875 -0.77606 -0.19423
59
06/12/2006 0:00:00 -0.00018 -4.97820
23358
0.75921 -0.77672 -0.19451
34
06/13/2006 0:00:00 -0.00017 -4.97238
22963
0.75968 -0.77737 -0.19479
09
06/14/2006 0:00:00 -0.00016 -4.66772
22565
0.76016 -0.77803 -0.19507
82
06/15/2006 0:00:00 -0.00015 -4.07355
22163
0.76065 -0.77868 -0.19535
54
06/16/2006 0:00:00 -0.00012 -3.22351
21758
0.76116 -0.77933 -0.19563
26
06/17/2006 0:00:00 -0.00009 -2.17211
21349
0.76168 -0.77998 -0.19591
96
06/18/2006 0:00:00 -0.00005 -0.98863
20937
0.76221 -0.78063 -0.19619
65
06/19/2006 0:00:00 -0.00002
0.24988
20522
0.76275 -0.78128 -0.19646
33
06/20/2006 0:00:00
0.00002
1.46504
20104
0.76331 -0.78193 -0.19674
01
06/21/2006 0:00:00
0.00006
2.58273
19683
0.76388 -0.78257 -0.19701
67
06/22/2006 0:00:00
0.00009
3.53777
19259
0.76446 -0.78321 -0.19729
32
06/23/2006 0:00:00
0.00011
4.27807
18832
0.76505 -0.78386 -0.19756
97
06/24/2006 0:00:00
0.00013
4.76798
18403
0.76566 -0.78450 -0.19783
60

2.12224 -2.02123
1.39366
1.
7.67945 -0.00000
0.00000
1.418
2.12510 -2.01473
1.38800
1.
7.67860 -0.00000
0.00000
1.404
2.11508 -2.00681
1.38232
1.
7.67767
0.00000 -0.00000
1.390
2.09226 -1.99749
1.37662
1.
7.67667 -0.00000 -0.00000
1.376
2.05677 -1.98679
1.37090
1.
7.67560
0.00000
0.00000
1.362
2.00875 -1.97473
1.36516
1.
7.67445
0.00000 -0.00000
1.347
1.94835 -1.96132
1.35940
1.
7.67323
0.00000 -0.00000
1.333
1.87574 -1.94660
1.35363
1.
7.67194 -0.00000 -0.00000
1.319
1.79109 -1.93058
1.34784
1.
7.67057 -0.00000
0.00000
1.305
1.69459 -1.91329
1.34203
1.
7.66913 -0.00000
0.00000
1.290
1.58642 -1.89475
1.33620
1.
7.66761 -0.00000 -0.00000
1.276
1.46678 -1.87499
1.33036
1.
7.66603 -0.00000 -0.00000
1.262
1.33589 -1.85403
1.32449
1.
7.66436 -0.00000 -0.00000
1.247
1.19395 -1.83190
1.31861
1.
7.66263
0.00000
0.00000
1.233
1.04121 -1.80863
1.31270
1.
7.66082
0.00000
0.00000
1.219
0.87790 -1.78424
1.30678
1.
7.65893 -0.00000
0.00000
1.205
0.70431 -1.75876
1.30083
1.
7.65697 -0.00000 -0.00000
1.190
0.52073 -1.73222
1.29486
1.
7.65494 -0.00000 -0.00000
1.176
0.32750 -1.70465
1.28886
1.
7.65283
0.00000 -0.00000
1.161
0.12499 -1.67607
1.28285
1.
7.65065 -0.00000 -0.00000
1.147

06/25/2006 0:00:00
0.00013
4.99014
17972
0.76628 -0.78513 -0.19810
22
06/26/2006 0:00:00
0.00013
4.94541
17539
0.76691 -0.78577 -0.19837
84
06/27/2006 0:00:00
0.00013
4.65063
17104
0.76756 -0.78640 -0.19864
45
06/28/2006 0:00:00
0.00011
4.13468
16666
0.76822 -0.78703 -0.19891
04
06/29/2006 0:00:00
0.00009
3.43395
16228
0.76889 -0.78766 -0.19918
63
06/30/2006 0:00:00
0.00007
2.58823
15788
0.76958 -0.78829 -0.19945
21
07/01/2006 0:00:00
0.00004
1.63775
15347
0.77028 -0.78891 -0.19971
78
07/02/2006 0:00:00
0.00000
0.62174
14904
0.77099 -0.78953 -0.19998
34
07/03/2006 0:00:00 -0.00003 -0.42169
14461
0.77172 -0.79014 -0.20024
90
07/04/2006 0:00:00 -0.00006 -1.45450
14018
0.77247 -0.79075 -0.20050
44
07/05/2006 0:00:00 -0.00009 -2.43728
13573
0.77323 -0.79135 -0.20076
98
07/06/2006 0:00:00 -0.00012 -3.32764
13129
0.77400 -0.79195 -0.20102
51
07/07/2006 0:00:00 -0.00014 -4.07951
12684
0.77479 -0.79255 -0.20127
03
07/08/2006 0:00:00 -0.00016 -4.64391
12240
0.77560 -0.79314 -0.20153
55
07/09/2006 0:00:00 -0.00016 -4.97226
11795
0.77642 -0.79372 -0.20178
05
07/10/2006 0:00:00 -0.00016 -5.02267
11351
0.77726 -0.79430 -0.20203
55
07/11/2006 0:00:00 -0.00015 -4.76847
10908
0.77811 -0.79487 -0.20228
04
07/12/2006 0:00:00 -0.00013 -4.20694
10464
0.77898 -0.79544 -0.20253
52
07/13/2006 0:00:00 -0.00011 -3.36481
10022
0.77987 -0.79600 -0.20278
00
07/14/2006 0:00:00 -0.00008 -2.29763
09580
0.78078 -0.79655 -0.20302
47

-0.08638 -1.64652
1.27681
1.
7.64840
0.00000 -0.00000
1.133
-0.30613 -1.61601
1.27074
1.
7.64607
0.00000
0.00000
1.118
-0.53372 -1.58458
1.26466
1.
7.64367 -0.00000 -0.00000
1.104
-0.76851 -1.55226
1.25855
1.
7.64119 -0.00000 -0.00000
1.090
-1.00978 -1.51906
1.25242
1.
7.63865 -0.00000 -0.00000
1.075
-1.25672 -1.48503
1.24626
1.
7.63603 -0.00000 -0.00000
1.061
-1.50839 -1.45018
1.24009
1.
7.63334 -0.00000
0.00000
1.046
-1.76370 -1.41454
1.23389
1.
7.63057 -0.00000
0.00000
1.032
-2.02146 -1.37815
1.22768
1.
7.62774
0.00000 -0.00000
1.017
-2.28028 -1.34102
1.22144
1.
7.62484 -0.00000
0.00000
1.003
-2.53864 -1.30320
1.21519
1.
7.62187
0.00000
0.00000
0.988
-2.79482 -1.26470
1.20892
1.
7.61883
0.00000
0.00000
0.974
-3.04697 -1.22555
1.20263
1.
7.61572
0.00000
0.00000
0.960
-3.29303 -1.18579
1.19632
1.
7.61255
0.00000
0.00000
0.945
-3.53084 -1.14545
1.18999
1.
7.60930
0.00000
0.00000
0.931
-3.75808 -1.10455
1.18365
1.
7.60600 -0.00000 -0.00000
0.916
-3.97237 -1.06312
1.17729
1.
7.60262
0.00000
0.00000
0.902
-4.17129 -1.02120
1.17091
1.
7.59918 -0.00000
0.00000
0.887
-4.35241 -0.97882
1.16452
1.
7.59568 -0.00000
0.00000
0.873
-4.51342 -0.93601
1.15810
1.
7.59212
0.00000
0.00000
0.858

07/15/2006 0:00:00 -0.00004 -1.08277

09139
0.78170 -0.79710 -0.20326
93
07/16/2006 0:00:00 -0.00000
0.19173
08699
0.78263 -0.79764 -0.20350
38
07/17/2006 0:00:00
0.00003
1.43855
08259
0.78359 -0.79817 -0.20374
83
07/18/2006 0:00:00
0.00007
2.57970
07821
0.78456 -0.79870 -0.20398
27
07/19/2006 0:00:00
0.00010
3.55146
07383
0.78554 -0.79922 -0.20421
71
07/20/2006 0:00:00
0.00012
4.30634
06946
0.78654 -0.79973 -0.20445
14
07/21/2006 0:00:00
0.00014
4.81327
06511
0.78756 -0.80024 -0.20468
56
07/22/2006 0:00:00
0.00015
5.05699
06076
0.78859 -0.80074 -0.20491
98
07/23/2006 0:00:00
0.00015
5.03702
05643
0.78965 -0.80123 -0.20514
39
07/24/2006 0:00:00
0.00014
4.76633
05212
0.79071 -0.80171 -0.20537
79
07/25/2006 0:00:00
0.00013
4.26924
04781
0.79179 -0.80219 -0.20559
19
07/26/2006 0:00:00
0.00011
3.57880
04352
0.79289 -0.80265 -0.20582
58
07/27/2006 0:00:00
0.00008
2.73382
03925
0.79401 -0.80311 -0.20604
97
07/28/2006 0:00:00
0.00005
1.77597
03500
0.79515 -0.80356 -0.20626
35
07/29/2006 0:00:00
0.00002
0.74744
03076
0.79630 -0.80401 -0.20648
73
07/30/2006 0:00:00 -0.00002 -0.31047
02655
0.79747 -0.80444 -0.20670
10
07/31/2006 0:00:00 -0.00005 -1.35778
02235
0.79866 -0.80486 -0.20691
46
08/01/2006 0:00:00 -0.00008 -2.35533
01818
0.79986 -0.80528 -0.20712
83
08/02/2006 0:00:00 -0.00011 -3.26367
01402
0.80109 -0.80568 -0.20733
18
08/03/2006 0:00:00 -0.00013 -4.04193
00989
0.80233 -0.80607 -0.20754
53

-4.65215 -0.89280
1.15167
1.
7.58849 -0.00000 -0.00000
0.843
-4.76665 -0.84923
1.14521
1.
7.58480 -0.00000
0.00000
0.829
-4.85526 -0.80533
1.13874
1.
7.58104 -0.00000 -0.00000
0.814
-4.91671 -0.76113
1.13224
1.
7.57723
0.00000 -0.00000
0.800
-4.95009 -0.71666
1.12572
1.
7.57335
0.00000
0.00000
0.785
-4.95495 -0.67195
1.11917
1.
7.56942
0.00000
0.00000
0.771
-4.93128 -0.62705
1.11260
1.
7.56542
0.00000 -0.00000
0.756
-4.87948 -0.58197
1.10601
1.
7.56137 -0.00000
0.00000
0.741
-4.80040 -0.53675
1.09939
1.
7.55726
0.00000 -0.00000
0.727
-4.69524 -0.49143
1.09275
1.
7.55309 -0.00000
0.00000
0.712
-4.56549 -0.44602
1.08608
1.
7.54886
0.00000
0.00000
0.698
-4.41294 -0.40057
1.07939
1.
7.54458 -0.00000
0.00000
0.683
-4.23951 -0.35509
1.07268
1.
7.54025
0.00000
0.00000
0.668
-4.04731 -0.30962
1.06595
1.
7.53586
0.00000
0.00000
0.654
-3.83848 -0.26420
1.05919
1.
7.53142
0.00000 -0.00000
0.639
-3.61521 -0.21884
1.05242
1.
7.52694
0.00000
0.00000
0.625
-3.37965 -0.17357
1.04562
1.
7.52240
0.00000 -0.00000
0.610
-3.13392 -0.12843
1.03880
1.
7.51781
0.00000
0.00000
0.595
-2.88009 -0.08345
1.03197
1.
7.51317
0.00000
0.00000
0.581
-2.62012 -0.03865
1.02511
1.
7.50849
0.00000 -0.00000
0.566

08/04/2006 0:00:00 -0.00015 -4.64707

00579
0.80360 -0.80646 -0.20775
88
08/05/2006 0:00:00 -0.00016 -5.03461
00171
0.80489 -0.80683 -0.20795
22
08/06/2006 0:00:00 -0.00016 -5.16171
99765
0.80621 -0.80719 -0.20815
56
08/07/2006 0:00:00 -0.00015 -4.99327
99362
0.80760 -0.80754 -0.20835
89
08/08/2006 0:00:00 -0.00014 -4.51087
98962
0.80894 -0.80788 -0.20855
22
08/09/2006 0:00:00 -0.00011 -3.72256
98564
0.81023 -0.80821 -0.20874
55
08/10/2006 0:00:00 -0.00008 -2.66942
98169
0.81158 -0.80853 -0.20894
87
08/11/2006 0:00:00 -0.00005 -1.42492
97776
0.81297 -0.80884 -0.20913
19
08/12/2006 0:00:00 -0.00001 -0.08534
97386
0.81439 -0.80914 -0.20931
50
08/13/2006 0:00:00
0.00003
1.24577
96998
0.81582 -0.80942 -0.20950
81
08/14/2006 0:00:00
0.00007
2.47330
96614
0.81727 -0.80969 -0.20968
12
08/15/2006 0:00:00
0.00010
3.52146
96231
0.81875 -0.80996 -0.20986
42
08/16/2006 0:00:00
0.00013
4.33792
95851
0.82024 -0.81021 -0.21004
72
08/17/2006 0:00:00
0.00015
4.89280
95474
0.82175 -0.81045 -0.21022
02
08/18/2006 0:00:00
0.00016
5.17499
95099
0.82328 -0.81068 -0.21040
31
08/19/2006 0:00:00
0.00016
5.18804
94727
0.82483 -0.81090 -0.21057
61
08/20/2006 0:00:00
0.00015
4.94683
94358
0.82640 -0.81110 -0.21074
90
08/21/2006 0:00:00
0.00014
4.47504
93991
0.82799 -0.81130 -0.21091
18
08/22/2006 0:00:00
0.00012
3.80338
93627
0.82959 -0.81148 -0.21108
47
08/23/2006 0:00:00
0.00009
2.96802
93265
0.83122 -0.81165 -0.21125
75

-2.35592
0.00594
1.01823
1.
7.50377
0.00000 -0.00000
0.551
-2.08929
0.05029
1.01134
1.
7.49900 -0.00000
0.00000
0.537
-1.82196
0.09438
1.00443
0.
7.49418
0.00000
0.00000
0.522
-1.55557
0.13816
0.99749
0.
7.48933
0.00000 -0.00000
0.507
-1.29172
0.18163
0.99054
0.
7.48443
0.00000
0.00000
0.493
-1.03190
0.22474
0.98357
0.
7.47949
0.00000
0.00000
0.478
-0.77758
0.26747
0.97658
0.
7.47452
0.00000 -0.00000
0.463
-0.53014
0.30979
0.96957
0.
7.46950 -0.00000 -0.00000
0.449
-0.29090
0.35167
0.96254
0.
7.46445
0.00000
0.00000
0.434
-0.06111
0.39308
0.95548
0.
7.45937 -0.00000 -0.00000
0.419
0.15805
0.43400
0.94840
0.
7.45425
0.00000 -0.00000
0.405
0.36552
0.47440
0.94130
0.
7.44909
0.00000 -0.00000
0.390
0.56034
0.51426
0.93417
0.
7.44390 -0.00000 -0.00000
0.375
0.74168
0.55354
0.92701
0.
7.43868 -0.00000
0.00000
0.361
0.90885
0.59222
0.91983
0.
7.43343
0.00000 -0.00000
0.346
1.06132
0.63028
0.91262
0.
7.42815
0.00000
0.00000
0.331
1.19872
0.66769
0.90539
0.
7.42284
0.00000 -0.00000
0.316
1.32085
0.70444
0.89813
0.
7.41750 -0.00000 -0.00000
0.302
1.42767
0.74050
0.89084
0.
7.41214 -0.00000 -0.00000
0.287
1.51927
0.77584
0.88353
0.
7.40675
0.00000
0.00000
0.272

08/24/2006 0:00:00
0.00006
2.00903
92906
0.83287 -0.81181 -0.21141
03
08/25/2006 0:00:00
0.00003
0.96884
92551
0.83454 -0.81196 -0.21157
30
08/26/2006 0:00:00 -0.00001 -0.10931
92198
0.83622 -0.81209 -0.21173
58
08/27/2006 0:00:00 -0.00004 -1.18264
91848
0.83793 -0.81222 -0.21189
85
08/28/2006 0:00:00 -0.00007 -2.20954
91501
0.83966 -0.81233 -0.21205
12
08/29/2006 0:00:00 -0.00010 -3.14975
91156
0.84141 -0.81242 -0.21220
39
08/30/2006 0:00:00 -0.00013 -3.96406
90815
0.84318 -0.81251 -0.21235
66
08/31/2006 0:00:00 -0.00015 -4.61381
90477
0.84498 -0.81258 -0.21250
93
09/01/2006 0:00:00 -0.00016 -5.06059
90143
0.84679 -0.81263 -0.21265
20
09/02/2006 0:00:00 -0.00016 -5.26707
89811
0.84863 -0.81268 -0.21279
46
09/03/2006 0:00:00 -0.00016 -5.19959
89482
0.85049 -0.81271 -0.21293
72
09/04/2006 0:00:00 -0.00015 -4.83339
89157
0.85237 -0.81273 -0.21307
99
09/05/2006 0:00:00 -0.00012 -4.16046
88834
0.85427 -0.81273 -0.21321
25
09/06/2006 0:00:00 -0.00010 -3.19873
88515
0.85619 -0.81272 -0.21335
51
09/07/2006 0:00:00 -0.00006 -1.99891
88198
0.85814 -0.81270 -0.21348
77
09/08/2006 0:00:00 -0.00002 -0.64467
87885
0.86010 -0.81267 -0.21361
03
09/09/2006 0:00:00
0.00002
0.75702
87575
0.86209 -0.81262 -0.21374
29
09/10/2006 0:00:00
0.00006
2.09338
87268
0.86410 -0.81256 -0.21386
55
09/11/2006 0:00:00
0.00009
3.26495
86963
0.86613 -0.81249 -0.21399
19
09/12/2006 0:00:00
0.00012
4.19888
86661
0.86819 -0.81241 -0.21411
93

1.59592
0.81046
0.87620
0.
7.40134 -0.00000 -0.00000
0.258
1.65797
0.84432
0.86884
0.
7.39590
0.00000 -0.00000
0.243
1.70589
0.87740
0.86145
0.
7.39044 -0.00000 -0.00000
0.228
1.74023
0.90970
0.85405
0.
7.38497
0.00000
0.00000
0.213
1.76160
0.94119
0.84662
0.
7.37947 -0.00000 -0.00000
0.199
1.77064
0.97184
0.83917
0.
7.37396
0.00000
0.00000
0.184
1.76803
1.00165
0.83169
0.
7.36843 -0.00000 -0.00000
0.169
1.75445
1.03060
0.82420
0.
7.36289
0.00000
0.00000
0.154
1.73057
1.05867
0.81668
0.
7.35733
0.00000
0.00000
0.140
1.69707
1.08584
0.80915
0.
7.35176 -0.00000
0.00000
0.125
1.65460
1.11210
0.80159
0.
7.34618
0.00000 -0.00000
0.110
1.60380
1.13743
0.79401
0.
7.34059 -0.00000
0.00000
0.095
1.54527
1.16182
0.78641
0.
7.33500 -0.00000 -0.00000
0.081
1.47959
1.18525
0.77879
0.
7.32939
0.00000
0.00000
0.066
1.40731
1.20770
0.77115
0.
7.32378
0.00000
0.00000
0.051
1.32895
1.22917
0.76348
0.
7.31816
0.00000 -0.00000
0.037
1.24500
1.24964
0.75578
0.
7.31254
0.00000 -0.00000
0.022
1.15592
1.26909
0.74806
0.
7.30691 -0.00000 -0.00000
0.007
1.06215
1.28752
0.74032
0.
7.30129
0.00000 -0.00000 -0.007
0.96411
1.30491
0.73254
0.
7.29566
0.00000
0.00000 -0.021

09/13/2006 0:00:00
0.00015
4.85337
86363
0.87026 -0.81231 -0.21423
67
09/14/2006 0:00:00
0.00016
5.21431
86067
0.87235 -0.81220 -0.21435
41
09/15/2006 0:00:00
0.00016
5.28831
85773
0.87447 -0.81208 -0.21447
15
09/16/2006 0:00:00
0.00016
5.09546
85483
0.87661 -0.81194 -0.21459
88
09/17/2006 0:00:00
0.00015
4.66391
85195
0.87876 -0.81180 -0.21470
62
09/18/2006 0:00:00
0.00013
4.02646
84910
0.88094 -0.81164 -0.21481
36
09/19/2006 0:00:00
0.00010
3.21896
84628
0.88314 -0.81147 -0.21493
10
09/20/2006 0:00:00
0.00007
2.27957
84349
0.88536 -0.81129 -0.21504
83
09/21/2006 0:00:00
0.00004
1.24859
84073
0.88761 -0.81109 -0.21514
57
09/22/2006 0:00:00
0.00000
0.16801
83799
0.88987 -0.81089 -0.21525
30
09/23/2006 0:00:00 -0.00003 -0.91900
83529
0.89216 -0.81067 -0.21535
03
09/24/2006 0:00:00 -0.00007 -1.96904
83262
0.89447 -0.81044 -0.21546
76
09/25/2006 0:00:00 -0.00010 -2.93943
82997
0.89680 -0.81020 -0.21556
49
09/26/2006 0:00:00 -0.00013 -3.78917
82735
0.89916 -0.80994 -0.21566
21
09/27/2006 0:00:00 -0.00015 -4.47966
82477
0.90153 -0.80967 -0.21576
94
09/28/2006 0:00:00 -0.00016 -4.97522
82221
0.90393 -0.80939 -0.21585
66
09/29/2006 0:00:00 -0.00017 -5.24370
81969
0.90636 -0.80910 -0.21595
38
09/30/2006 0:00:00 -0.00017 -5.25753
81719
0.90880 -0.80880 -0.21604
10
10/01/2006 0:00:00 -0.00016 -4.99588
81473
0.91127 -0.80848 -0.21613
82
10/02/2006 0:00:00 -0.00014 -4.44852
81229
0.91376 -0.80816 -0.21622
53

0.86219
1.32125
0.72474
0.
7.29003
0.00000
0.00000 -0.036
0.75675
1.33653
0.71691
0.
7.28440
0.00000
0.00000 -0.051
0.64815
1.35075
0.70905
0.
7.27877
0.00000
0.00000 -0.066
0.53671
1.36389
0.70116
0.
7.27314 -0.00000 -0.00000 -0.080
0.42275
1.37596
0.69324
0.
7.26752
0.00000 -0.00000 -0.095
0.30657
1.38694
0.68529
0.
7.26191 -0.00000
0.00000 -0.110
0.18845
1.39684
0.67732
0.
7.25630 -0.00000 -0.00000 -0.125
0.06867
1.40564
0.66932
0.
7.25070
0.00000
0.00000 -0.139
-0.05251
1.41335
0.66129
0.
7.24511 -0.00000
0.00000 -0.154
-0.17483
1.41996
0.65323
0.
7.23952 -0.00000 -0.00000 -0.169
-0.29806
1.42547
0.64515
0.
7.23395
0.00000
0.00000 -0.184
-0.42195
1.42989
0.63704
0.
7.22839 -0.00000
0.00000 -0.198
-0.54628
1.43320
0.62891
0.
7.22285
0.00000
0.00000 -0.213
-0.67082
1.43541
0.62075
0.
7.21732 -0.00000 -0.00000 -0.228
-0.79533
1.43653
0.61257
0.
7.21181
0.00000 -0.00000 -0.242
-0.91960
1.43655
0.60437
0.
7.20631 -0.00000 -0.00000 -0.257
-1.04341
1.43547
0.59614
0.
7.20083 -0.00000 -0.00000 -0.272
-1.16653
1.43331
0.58788
0.
7.19537 -0.00000 -0.00000 -0.287
-1.28874
1.43005
0.57961
0.
7.18993
0.00000
0.00000 -0.301
-1.40980
1.42572
0.57131
0.
7.18452
0.00000 -0.00000 -0.316

10/03/2006 0:00:00 -0.00011 -3.62149

80989
0.91628 -0.80782 -0.21631
24
10/04/2006 0:00:00 -0.00008 -2.54376
80751
0.91882 -0.80747 -0.21639
95
10/05/2006 0:00:00 -0.00004 -1.27258
80517
0.92137 -0.80711 -0.21647
66
10/06/2006 0:00:00 -0.00000
0.10618
80285
0.92396 -0.80674 -0.21656
36
10/07/2006 0:00:00
0.00004
1.48593
80056
0.92656 -0.80636 -0.21664
06
10/08/2006 0:00:00
0.00008
2.75526
79830
0.92918 -0.80596 -0.21672
75
10/09/2006 0:00:00
0.00011
3.81712
79606
0.93183 -0.80556 -0.21680
45
10/10/2006 0:00:00
0.00013
4.60376
79385
0.93450 -0.80515 -0.21687
14
10/11/2006 0:00:00
0.00015
5.08231
79166
0.93718 -0.80473 -0.21695
82
10/12/2006 0:00:00
0.00016
5.25114
78951
0.93989 -0.80430 -0.21703
51
10/13/2006 0:00:00
0.00016
5.13089
78737
0.94262 -0.80386 -0.21710
18
10/14/2006 0:00:00
0.00015
4.75507
78527
0.94537 -0.80341 -0.21718
86
10/15/2006 0:00:00
0.00013
4.16270
78319
0.94814 -0.80295 -0.21725
53
10/16/2006 0:00:00
0.00011
3.39412
78113
0.95093 -0.80249 -0.21732
20
10/17/2006 0:00:00
0.00008
2.48928
77910
0.95374 -0.80201 -0.21739
86
10/18/2006 0:00:00
0.00004
1.48766
77710
0.95658 -0.80153 -0.21747
52
10/19/2006 0:00:00
0.00001
0.42896
77512
0.95943 -0.80103 -0.21754
17
10/20/2006 0:00:00 -0.00003 -0.64619
77318
0.96230 -0.80053 -0.21760
82
10/21/2006 0:00:00 -0.00006 -1.69587
77125
0.96520 -0.80002 -0.21767
46
10/22/2006 0:00:00 -0.00009 -2.67724
76936
0.96811 -0.79951 -0.21774
10

-1.52949
1.42030
0.56298
0.
7.17912 -0.00000
0.00000 -0.331
-1.64755
1.41381
0.55463
0.
7.17375
0.00000 -0.00000 -0.345
-1.76374
1.40624
0.54626
0.
7.16841
0.00000 -0.00000 -0.360
-1.87779
1.39761
0.53786
0.
7.16308 -0.00000
0.00000 -0.375
-1.98942
1.38792
0.52943
0.
7.15779 -0.00000 -0.00000 -0.390
-2.09835
1.37718
0.52097
0.
7.15252 -0.00000
0.00000 -0.404
-2.20425
1.36540
0.51248
0.
7.14728
0.00000 -0.00000 -0.419
-2.30678
1.35257
0.50396
0.
7.14206
0.00000
0.00000 -0.434
-2.40559
1.33872
0.49541
0.
7.13688
0.00000 -0.00000 -0.448
-2.50029
1.32386
0.48682
0.
7.13173
0.00000
0.00000 -0.463
-2.59042
1.30799
0.47821
0.
7.12660
0.00000
0.00000 -0.478
-2.67554
1.29113
0.46956
0.
7.12151
0.00000
0.00000 -0.492
-2.75511
1.27329
0.46089
0.
7.11645
0.00000
0.00000 -0.507
-2.82857
1.25449
0.45218
0.
7.11143
0.00000
0.00000 -0.522
-2.89528
1.23474
0.44344
0.
7.10644 -0.00000 -0.00000 -0.536
-2.95453
1.21406
0.43468
0.
7.10148
0.00000
0.00000 -0.551
-3.00556
1.19246
0.42589
0.
7.09656 -0.00000
0.00000 -0.566
-3.04749
1.16997
0.41707
0.
7.09168 -0.00000
0.00000 -0.580
-3.07936
1.14659
0.40824
0.
7.08684 -0.00000
0.00000 -0.595
-3.10009
1.12235
0.39941
0.
7.08203
0.00000
0.00000 -0.610

10/23/2006 0:00:00 -0.00012 -3.54757

76749
0.97105 -0.79898 -0.21781
74
10/24/2006 0:00:00 -0.00014 -4.26582
76565
0.97400 -0.79845 -0.21787
36
10/25/2006 0:00:00 -0.00016 -4.79459
76384
0.97698 -0.79791 -0.21794
99
10/26/2006 0:00:00 -0.00017 -5.10202
76205
0.97998 -0.79736 -0.21800
61
10/27/2006 0:00:00 -0.00017 -5.16356
76029
0.98300 -0.79680 -0.21806
22
10/28/2006 0:00:00 -0.00016 -4.96359
75856
0.98603 -0.79624 -0.21813
83
10/29/2006 0:00:00 -0.00015 -4.49717
75685
0.98909 -0.79567 -0.21819
43
10/30/2006 0:00:00 -0.00012 -3.77227
75518
0.99217 -0.79509 -0.21825
03
10/31/2006 0:00:00 -0.00009 -2.81260
75353
0.99527 -0.79451 -0.21831
62
11/01/2006 0:00:00 -0.00006 -1.66079
75190
0.99838 -0.79392 -0.21837
20
11/02/2006 0:00:00 -0.00002 -0.38052
75030
1.00151 -0.79333 -0.21843
78
11/03/2006 0:00:00
0.00002
0.94451
74873
1.00466 -0.79272 -0.21848
35
11/04/2006 0:00:00
0.00006
2.21694
74718
1.00783 -0.79212 -0.21854
91
11/05/2006 0:00:00
0.00009
3.33803
74565
1.01102 -0.79151 -0.21860
47
11/06/2006 0:00:00
0.00012
4.22321
74415
1.01422 -0.79089 -0.21866
02
11/07/2006 0:00:00
0.00014
4.81542
74268
1.01743 -0.79027 -0.21872
57
11/08/2006 0:00:00
0.00015
5.09132
74122
1.02066 -0.78965 -0.21877
11
11/09/2006 0:00:00
0.00015
5.05877
73979
1.02391 -0.78902 -0.21883
64
11/10/2006 0:00:00
0.00014
4.74824
73838
1.02717 -0.78839 -0.21889
16
11/11/2006 0:00:00
0.00013
4.20269
73700
1.03044 -0.78776 -0.21895
68

-3.10849
1.09727
0.39060
0.
7.07727
0.00000 -0.00000 -0.624
-3.10325
1.07136
0.38162
0.
7.07255
0.00000 -0.00000 -0.639
-3.08293
1.04465
0.37257
0.
7.06787 -0.00000 -0.00000 -0.653
-3.04593
1.01715
0.36355
0.
7.06323 -0.00000
0.00000 -0.668
-2.99058
0.98888
0.35452
0.
7.05864 -0.00000 -0.00000 -0.683
-2.91508
0.95986
0.34548
0.
7.05409 -0.00000
0.00000 -0.697
-2.81758
0.93011
0.33641
0.
7.04959 -0.00000
0.00000 -0.712
-2.69625
0.89964
0.32732
0.
7.04513 -0.00000 -0.00000 -0.727
-2.54936
0.86849
0.31820
0.
7.04072 -0.00000
0.00000 -0.741
-2.37544
0.83668
0.30906
0.
7.03635
0.00000
0.00000 -0.756
-2.17345
0.80422
0.29988
0.
7.03203
0.00000
0.00000 -0.770
-1.94304
0.77115
0.29068
0.
7.02776 -0.00000
0.00000 -0.785
-1.68473
0.73748
0.28145
0.
7.02354
0.00000 -0.00000 -0.799
-1.40023
0.70323
0.27219
0.
7.01937 -0.00000
0.00000 -0.814
-1.09260
0.66843
0.26289
0.
7.01525 -0.00000 -0.00000 -0.829
-0.76636
0.63310
0.25357
0.
7.01117
0.00000 -0.00000 -0.843
-0.42741
0.59726
0.24421
0.
7.00715
0.00000
0.00000 -0.858
-0.08277
0.56094
0.23482
0.
7.00318 -0.00000
0.00000 -0.872
0.25986
0.52417
0.22539
0.
6.99926 -0.00000 -0.00000 -0.887
0.59271
0.48697
0.21593
0.
6.99539
0.00000
0.00000 -0.901

11/12/2006 0:00:00
0.00010
3.46920
73563
1.03373 -0.78712 -0.21901
19
11/13/2006 0:00:00
0.00008
2.59396
73429
1.03704 -0.78648 -0.21907
69
11/14/2006 0:00:00
0.00004
1.62024
73298
1.04035 -0.78583 -0.21913
19
11/15/2006 0:00:00
0.00001
0.58851
73169
1.04368 -0.78519 -0.21919
67
11/16/2006 0:00:00 -0.00003 -0.46238
73042
1.04703 -0.78454 -0.21924
15
11/17/2006 0:00:00 -0.00006 -1.49366
72918
1.05038 -0.78388 -0.21930
62
11/18/2006 0:00:00 -0.00009 -2.46559
72796
1.05375 -0.78323 -0.21936
09
11/19/2006 0:00:00 -0.00012 -3.33714
72677
1.05713 -0.78257 -0.21942
54
11/20/2006 0:00:00 -0.00014 -4.06681
72561
1.06052 -0.78191 -0.21948
99
11/21/2006 0:00:00 -0.00016 -4.61468
72451
1.06392 -0.78125 -0.21954
42
11/22/2006 0:00:00 -0.00017 -4.94540
72347
1.06734 -0.78059 -0.21960
85
11/23/2006 0:00:00 -0.00017 -5.03167
72228
1.07076 -0.77992 -0.21966
27
11/24/2006 0:00:00 -0.00017 -4.85758
72117
1.07419 -0.77926 -0.21972
69
11/25/2006 0:00:00 -0.00015 -4.42105
72010
1.07763 -0.77859 -0.21979
09
11/26/2006 0:00:00 -0.00013 -3.73515
71907
1.08108 -0.77792 -0.21985
48
11/27/2006 0:00:00 -0.00010 -2.82849
71807
1.08454 -0.77725 -0.21991
87
11/28/2006 0:00:00 -0.00007 -1.74481
71709
1.08801 -0.77658 -0.21997
24
11/29/2006 0:00:00 -0.00003 -0.54211
71614
1.09148 -0.77592 -0.22003
61
11/30/2006 0:00:00
0.00001
0.70892
71520
1.09495 -0.77525 -0.22009
97
12/01/2006 0:00:00
0.00004
1.92815
71429
1.09843 -0.77458 -0.22016
31

0.90851
0.44936
0.20645
0.
6.99157
0.00000
0.00000 -0.916
1.20106
0.41138
0.19693
0.
6.98781
0.00000
0.00000 -0.930
1.46556
0.37305
0.18738
0.
6.98410
0.00000
0.00000 -0.945
1.69877
0.33440
0.17780
0.
6.98045 -0.00000
0.00000 -0.959
1.89902
0.29546
0.16819
0.
6.97685 -0.00000
0.00000 -0.974
2.06597
0.25626
0.15855
0.
6.97330
0.00000
0.00000 -0.988
2.20036
0.21682
0.14888
0.
6.96982
0.00000
0.00000 -1.003
2.30377
0.17717
0.13919
0.
6.96639 -0.00000
0.00000 -1.017
2.37829
0.13735
0.12947
0.
6.96301
0.00000
0.00000 -1.031
2.42631
0.09737
0.11972
0.
6.95969
0.00000
0.00000 -1.046
2.45036
0.05727
0.10995
0.
6.95644
0.00000
0.00000 -1.060
2.45295
0.01707
0.10015
0.
6.95324
0.00000 -0.00000 -1.075
2.43651 -0.02319
0.09033
0.
6.95010
0.00000
0.00000 -1.089
2.40331 -0.06348
0.08048
0.
6.94701
0.00000 -0.00000 -1.104
2.35544 -0.10379
0.07061
0.
6.94399
0.00000
0.00000 -1.118
2.29481 -0.14408
0.06071
0.
6.94103
0.00000 -0.00000 -1.132
2.22313 -0.18433
0.05078
0.
6.93813
0.00000
0.00000 -1.147
2.14193 -0.22450
0.04083
0.
6.93529
0.00000
0.00000 -1.161
2.05257 -0.26458
0.03085
0.
6.93251 -0.00000 -0.00000 -1.175
1.95626 -0.30453
0.02085
0.
6.92979 -0.00000 -0.00000 -1.190

12/02/2006 0:00:00
0.00008
3.03172
71341
1.10192 -0.77391 -0.22022
65
12/03/2006 0:00:00
0.00011
3.94065
71254
1.10540 -0.77324 -0.22029
98
12/04/2006 0:00:00
0.00013
4.59120
71169
1.10889 -0.77258 -0.22035
30
12/05/2006 0:00:00
0.00014
4.94383
71087
1.11238 -0.77192 -0.22042
60
12/06/2006 0:00:00
0.00014
4.98786
71006
1.11586 -0.77126 -0.22049
90
12/07/2006 0:00:00
0.00013
4.73979
70928
1.11935 -0.77060 -0.22056
19
12/08/2006 0:00:00
0.00012
4.23663
70851
1.12284 -0.76994 -0.22063
47
12/09/2006 0:00:00
0.00010
3.52693
70777
1.12632 -0.76928 -0.22070
73
12/10/2006 0:00:00
0.00007
2.66275
70705
1.12980 -0.76863 -0.22077
99
12/11/2006 0:00:00
0.00004
1.69425
70635
1.13328 -0.76798 -0.22085
23
12/12/2006 0:00:00
0.00001
0.66730
70567
1.13675 -0.76734 -0.22092
47
12/13/2006 0:00:00 -0.00003 -0.37670
70501
1.14022 -0.76669 -0.22100
69
12/14/2006 0:00:00 -0.00006 -1.39954
70437
1.14368 -0.76605 -0.22108
90
12/15/2006 0:00:00 -0.00009 -2.36434
70375
1.14714 -0.76541 -0.22116
10
12/16/2006 0:00:00 -0.00012 -3.23401
70316
1.15059 -0.76478 -0.22123
29
12/17/2006 0:00:00 -0.00015 -3.97035
70258
1.15404 -0.76414 -0.22132
47
12/18/2006 0:00:00 -0.00016 -4.53446
70203
1.15747 -0.76352 -0.22140
63
12/19/2006 0:00:00 -0.00017 -4.88889
70150
1.16090 -0.76289 -0.22148
79
12/20/2006 0:00:00 -0.00017 -5.00127
70099
1.16431 -0.76227 -0.22156
93
12/21/2006 0:00:00 -0.00017 -4.84934
70051
1.16772 -0.76165 -0.22165
06

1.85406 -0.34432
0.01081
0.
6.92712 -0.00000 -0.00000 -1.204
1.74693 -0.38394
0.00074
0.
6.92452 -0.00000 -0.00000 -1.218
1.63568 -0.42335 -0.00935
0.
6.92199 -0.00000
0.00000 -1.233
1.52107 -0.46252 -0.01948
0.
6.91951
0.00000 -0.00000 -1.247
1.40375 -0.50143 -0.02964
0.
6.91709 -0.00000
0.00000 -1.261
1.28429 -0.54006 -0.03982
0.
6.91473
0.00000 -0.00000 -1.276
1.16322 -0.57836 -0.05004
0.
6.91244
0.00000
0.00000 -1.290
1.04099 -0.61632 -0.06028
0.
6.91020 -0.00000
0.00000 -1.304
0.91802 -0.65391 -0.07056
0.
6.90803 -0.00000 -0.00000 -1.318
0.79467 -0.69109 -0.08086
0.
6.90592
0.00000 -0.00000 -1.333
0.67128 -0.72785 -0.09119
0.
6.90388 -0.00000
0.00000 -1.347
0.54816 -0.76415 -0.10154
0.
6.90189
0.00000
0.00000 -1.361
0.42558 -0.79996 -0.11192
0.
6.89997
0.00000
0.00000 -1.375
0.30378 -0.83526 -0.12232
0.
6.89811 -0.00000 -0.00000 -1.390
0.18301 -0.87003 -0.13274
0.
6.89631 -0.00000 -0.00000 -1.404
0.06348 -0.90424 -0.14319
0.
6.89458 -0.00000
0.00000 -1.418
-0.05461 -0.93785 -0.15366
0.
6.89290 -0.00000
0.00000 -1.432
-0.17108 -0.97085 -0.16415
0.
6.89129
0.00000
0.00000 -1.446
-0.28574 -1.00321 -0.17466
0.
6.88974 -0.00000 -0.00000 -1.460
-0.39843 -1.03491 -0.18518
0.
6.88826
0.00000
0.00000 -1.475

12/22/2006 0:00:00 -0.00015 -4.42604

70005
1.17111 -0.76104 -0.22173
18
12/23/2006 0:00:00 -0.00013 -3.74322
69961
1.17449 -0.76043 -0.22182
29
12/24/2006 0:00:00 -0.00010 -2.83290
69919
1.17786 -0.75982 -0.22191
38
12/25/2006 0:00:00 -0.00007 -1.74550
69879
1.18121 -0.75922 -0.22200
46
12/26/2006 0:00:00 -0.00003 -0.54573
69841
1.18454 -0.75862 -0.22209
53
12/27/2006 0:00:00
0.00001
0.69280
69805
1.18786 -0.75803 -0.22218
59
12/28/2006 0:00:00
0.00004
1.89301
69771
1.19116 -0.75745 -0.22227
63
12/29/2006 0:00:00
0.00008
2.97961
69740
1.19444 -0.75687 -0.22237
66
12/30/2006 0:00:00
0.00010
3.88417
69710
1.19770 -0.75629 -0.22247
68
12/31/2006 0:00:00
0.00012
4.55033
69681
1.20093 -0.75572 -0.22256
69
01/01/2007 0:00:00
0.00014
4.93887
69655
1.20414 -0.75516 -0.22266
68
01/02/2007 0:00:00
0.00014
5.03165
69631
1.20733 -0.75461 -0.22277
66
01/03/2007 0:00:00
0.00014
4.83322
69608
1.21049 -0.75406 -0.22287
62
01/04/2007 0:00:00
0.00012
4.36901
69587
1.21363 -0.75351 -0.22298
57
01/05/2007 0:00:00
0.00010
3.68053
69567
1.21674 -0.75298 -0.22309
51
01/06/2007 0:00:00
0.00008
2.81876
69550
1.21983 -0.75245 -0.22319
43
01/07/2007 0:00:00
0.00004
1.83769
69534
1.22288 -0.75193 -0.22331
34
01/08/2007 0:00:00
0.00001
0.78943
69521
1.22591 -0.75141 -0.22342
24
01/09/2007 0:00:00 -0.00002 -0.27852
69509
1.22890 -0.75090 -0.22354
12
01/10/2007 0:00:00 -0.00006 -1.32387
69498
1.23187 -0.75040 -0.22365
99

-0.50898 -1.06592 -0.19573

0.
6.88683
0.00000 -0.00000 -1.489
-0.61723 -1.09622 -0.20630
0.
6.88547
0.00000 -0.00000 -1.503
-0.72304 -1.12579 -0.21689
0.
6.88418 -0.00000 -0.00000 -1.517
-0.82624 -1.15460 -0.22749
0.
6.88294
0.00000 -0.00000 -1.531
-0.92671 -1.18264 -0.23812
0.
6.88177 -0.00000 -0.00000 -1.545
-1.02427 -1.20988 -0.24876
0.
6.88066
0.00000 -0.00000 -1.559
-1.11879 -1.23631 -0.25943
0.
6.87961 -0.00000
0.00000 -1.573
-1.21012 -1.26190 -0.27011
0.
6.87862 -0.00000
0.00000 -1.587
-1.29810 -1.28663 -0.28082
0.
6.87770 -0.00000
0.00000 -1.601
-1.38258 -1.31049 -0.29155
0.
6.87683 -0.00000 -0.00000 -1.615
-1.46340 -1.33346 -0.30230
0.
6.87603
0.00000 -0.00000 -1.629
-1.54040 -1.35551 -0.31308
0.
6.87528 -0.00000 -0.00000 -1.643
-1.61339 -1.37663 -0.32387
0.
6.87460 -0.00000 -0.00000 -1.657
-1.68221 -1.39681 -0.33468
0.
6.87397 -0.00000
0.00000 -1.671
-1.74667 -1.41601 -0.34551
0.
6.87340
0.00000 -0.00000 -1.685
-1.80658 -1.43423 -0.35636
0.
6.87290
0.00000 -0.00000 -1.699
-1.86173 -1.45145 -0.36723
0.
6.87245
0.00000
0.00000 -1.713
-1.91191 -1.46765 -0.37811
0.
6.87206 -0.00000 -0.00000 -1.727
-1.95690 -1.48282 -0.38901
0.
6.87173
0.00000
0.00000 -1.741
-1.99647 -1.49694 -0.39992
0.
6.87146 -0.00000 -0.00000 -1.754

01/11/2007 0:00:00 -0.00009 -2.30864

69490
1.23480 -0.74990 -0.22377
84
01/12/2007 0:00:00 -0.00012 -3.19755
69484
1.23770 -0.74942 -0.22389
68
01/13/2007 0:00:00 -0.00015 -3.95627
69479
1.24057 -0.74893 -0.22401
51
01/14/2007 0:00:00 -0.00016 -4.55022
69477
1.24341 -0.74846 -0.22414
32
01/15/2007 0:00:00 -0.00018 -4.94455
69476
1.24621 -0.74799 -0.22426
11
01/16/2007 0:00:00 -0.00018 -5.10585
69478
1.24897 -0.74753 -0.22439
89
01/17/2007 0:00:00 -0.00017 -5.00595
69481
1.25170 -0.74708 -0.22452
65
01/18/2007 0:00:00 -0.00016 -4.62774
69486
1.25439 -0.74664 -0.22465
40
01/19/2007 0:00:00 -0.00014 -3.97184
69493
1.25705 -0.74620 -0.22478
14
01/20/2007 0:00:00 -0.00011 -3.06219
69502
1.25966 -0.74577 -0.22492
86
01/21/2007 0:00:00 -0.00007 -1.94800
69513
1.26224 -0.74535 -0.22505
56
01/22/2007 0:00:00 -0.00004 -0.70045
69525
1.26478 -0.74493 -0.22519
25
01/23/2007 0:00:00
0.00000
0.59533
69539
1.26727 -0.74453 -0.22533
92
01/24/2007 0:00:00
0.00004
1.85069
69555
1.26972 -0.74413 -0.22547
58
01/25/2007 0:00:00
0.00008
2.98331
69573
1.27213 -0.74374 -0.22561
22
01/26/2007 0:00:00
0.00011
3.92419
69592
1.27449 -0.74336 -0.22576
84
01/27/2007 0:00:00
0.00013
4.62162
69612
1.27680 -0.74299 -0.22591
45
01/28/2007 0:00:00
0.00014
5.04263
69634
1.27907 -0.74263 -0.22606
05
01/29/2007 0:00:00
0.00015
5.17294
69657
1.28130 -0.74227 -0.22621
62
01/30/2007 0:00:00
0.00015
5.01624
69682
1.28348 -0.74193 -0.22636
18

-2.03037 -1.50999 -0.41084

0.
6.87124 -0.00000 -0.00000 -1.768
-2.05835 -1.52196 -0.42178
0.
6.87109 -0.00000
0.00000 -1.782
-2.08013 -1.53284 -0.43272
0.
6.87099
0.00000 -0.00000 -1.796
-2.09543 -1.54261 -0.44367
0.
6.87095 -0.00000 -0.00000 -1.810
-2.10395 -1.55127 -0.45462
0.
6.87096 -0.00000
0.00000 -1.824
-2.10537 -1.55881 -0.46559
0.
6.87104
0.00000
0.00000 -1.837
-2.09934 -1.56520 -0.47656
0.
6.87116 -0.00000 -0.00000 -1.851
-2.08553 -1.57045 -0.48753
0.
6.87135 -0.00000 -0.00000 -1.865
-2.06356 -1.57455 -0.49850
0.
6.87159 -0.00000 -0.00000 -1.879
-2.03305 -1.57748 -0.50949
0.
6.87188 -0.00000 -0.00000 -1.892
-1.99359 -1.57924 -0.52047
0.
6.87223
0.00000 -0.00000 -1.906
-1.94477 -1.57984 -0.53146
0.
6.87263
0.00000 -0.00000 -1.920
-1.88615 -1.57925 -0.54245
0.
6.87308 -0.00000
0.00000 -1.933
-1.81729 -1.57748 -0.55344
0.
6.87359
0.00000
0.00000 -1.947
-1.73774 -1.57453 -0.56444
0.
6.87415 -0.00000
0.00000 -1.961
-1.64704 -1.57039 -0.57544
0.
6.87475 -0.00000
0.00000 -1.974
-1.54476 -1.56507 -0.58644
0.
6.87541 -0.00000 -0.00000 -1.988
-1.43044 -1.55855 -0.59745
0.
6.87612
0.00000 -0.00000 -2.002
-1.30370 -1.55083 -0.60846
0.
6.87687
0.00000
0.00000 -2.015
-1.16415 -1.54193 -0.61947
0.
6.87768 -0.00000
0.00000 -2.029

01/31/2007 0:00:00
0.00013
4.59260
69708
1.28560 -0.74159 -0.22652
72
02/01/2007 0:00:00
0.00011
3.93604
69735
1.28769 -0.74127 -0.22668
25
02/02/2007 0:00:00
0.00009
3.09109
69764
1.28972 -0.74095 -0.22684
76
02/03/2007 0:00:00
0.00006
2.10868
69794
1.29170 -0.74064 -0.22701
25
02/04/2007 0:00:00
0.00002
1.04187
69826
1.29364 -0.74034 -0.22717
73
02/05/2007 0:00:00 -0.00001 -0.05773
69859
1.29552 -0.74006 -0.22734
18
02/06/2007 0:00:00 -0.00005 -1.14247
69893
1.29736 -0.73978 -0.22752
63
02/07/2007 0:00:00 -0.00008 -2.16966
69929
1.29915 -0.73950 -0.22770
05
02/08/2007 0:00:00 -0.00011 -3.10147
69966
1.30088 -0.73924 -0.22792
46
02/09/2007 0:00:00 -0.00014 -3.90391
70005
1.30257 -0.73899 -0.22822
84
02/10/2007 0:00:00 -0.00016 -4.54540
70045
1.30421 -0.73875 -0.22823
21
02/11/2007 0:00:00 -0.00017 -4.99568
70086
1.30580 -0.73851 -0.22840
57
02/12/2007 0:00:00 -0.00018 -5.22549
70129
1.30734 -0.73829 -0.22858
90
02/13/2007 0:00:00 -0.00017 -5.20766
70174
1.30882 -0.73807 -0.22876
22
02/14/2007 0:00:00 -0.00016 -4.92038
70219
1.31026 -0.73786 -0.22895
52
02/15/2007 0:00:00 -0.00014 -4.35269
70266
1.31165 -0.73766 -0.22914
80
02/16/2007 0:00:00 -0.00011 -3.51173
70315
1.31299 -0.73747 -0.22933
06
02/17/2007 0:00:00 -0.00008 -2.42972
70365
1.31427 -0.73729 -0.22952
31
02/18/2007 0:00:00 -0.00004 -1.16753
70415
1.31551 -0.73712 -0.22971
53
02/19/2007 0:00:00 -0.00000
0.18838
70467
1.31669 -0.73696 -0.22991
74

-1.01150 -1.53182 -0.63048

0.
6.87853
0.00000 -0.00000 -2.042
-0.84551 -1.52053 -0.64149
0.
6.87942
0.00000
0.00000 -2.056
-0.66607 -1.50804 -0.65249
0.
6.88037
0.00000 -0.00000 -2.069
-0.47318 -1.49435 -0.66349
0.
6.88135 -0.00000
0.00000 -2.083
-0.26704 -1.47948 -0.67449
0.
6.88239
0.00000 -0.00000 -2.096
-0.04802 -1.46342 -0.68548
0.
6.88346
0.00000 -0.00000 -2.110
0.18323 -1.44617 -0.69645
0.
6.88458
0.00000
0.00000 -2.123
0.42581 -1.42774 -0.70742
0.
6.88575 -0.00000
0.00000 -2.137
0.67849 -1.40813 -0.71837
0.
6.88695
0.00000
0.00000 -2.150
0.93965 -1.38736 -0.72931
0.
6.88820 -0.00000
0.00000 -2.163
1.20731 -1.36542 -0.74023
0.
6.88949
0.00000 -0.00000 -2.177
1.47906 -1.34232 -0.75114
0.
6.89082 -0.00000 -0.00000 -2.190
1.75205 -1.31808 -0.76202
0.
6.89218 -0.00000
0.00000 -2.203
2.02299 -1.29270 -0.77288
0.
6.89359
0.00000
0.00000 -2.217
2.28817 -1.26619 -0.78372
0.
6.89504 -0.00000
0.00000 -2.230
2.54352 -1.23856 -0.79454
0.
6.89652
0.00000
0.00000 -2.243
2.78467 -1.20983 -0.80534
0.
6.89804 -0.00000 -0.00000 -2.257
3.00710 -1.18001 -0.81610
0.
6.89959 -0.00000 -0.00000 -2.270
3.20630 -1.14911 -0.82685
0.
6.90118 -0.00000 -0.00000 -2.283
3.37797 -1.11716 -0.83757
0.
6.90280
0.00000 -0.00000 -2.296

02/20/2007 0:00:00
0.00004
1.53641
70520
1.31782 -0.73681 -0.23011
93
02/21/2007 0:00:00
0.00008
2.77515
70574
1.31890 -0.73667 -0.23031
09
02/22/2007 0:00:00
0.00011
3.81798
70629
1.31993 -0.73654 -0.23051
24
02/23/2007 0:00:00
0.00013
4.60265
70685
1.32090 -0.73642 -0.23071
38
02/24/2007 0:00:00
0.00015
5.09402
70741
1.32183 -0.73631 -0.23092
49
02/25/2007 0:00:00
0.00016
5.28161
70798
1.32270 -0.73621 -0.23113
58
02/26/2007 0:00:00
0.00016
5.17469
70856
1.32353 -0.73612 -0.23134
65
02/27/2007 0:00:00
0.00015
4.79715
70914
1.32430 -0.73603 -0.23156
71
02/28/2007 0:00:00
0.00013
4.18327
70973
1.32502 -0.73597 -0.23177
74
03/01/2007 0:00:00
0.00011
3.37465
71032
1.32569 -0.73591 -0.23199
75
03/02/2007 0:00:00
0.00008
2.41774
71092
1.32632 -0.73586 -0.23222
75
03/03/2007 0:00:00
0.00004
1.36179
71153
1.32689 -0.73582 -0.23244
72
03/04/2007 0:00:00
0.00001
0.25675
71214
1.32742 -0.73581 -0.23267
68
03/05/2007 0:00:00 -0.00003 -0.84864
71275
1.32790 -0.73586 -0.23289
61
03/06/2007 0:00:00 -0.00006 -1.90856
71337
1.32833 -0.73589 -0.23312
52
03/07/2007 0:00:00 -0.00009 -2.88129
71400
1.32872 -0.73579 -0.23336
42
03/08/2007 0:00:00 -0.00012 -3.72976
71463
1.32906 -0.73577 -0.23359
29
03/09/2007 0:00:00 -0.00014 -4.42139
71526
1.32936 -0.73578 -0.23383
14
03/10/2007 0:00:00 -0.00016 -4.92754
71590
1.32962 -0.73580 -0.23406
97
03/11/2007 0:00:00 -0.00017 -5.22289
71654
1.32983 -0.73584 -0.23430
78

3.51826 -1.08416 -0.84826

0.
6.90445 -0.00000 -0.00000 -2.309
3.62400 -1.05013 -0.85893
0.
6.90614
0.00000
0.00000 -2.323
3.69294 -1.01509 -0.86957
0.
6.90785 -0.00000
0.00000 -2.336
3.72387 -0.97906 -0.88018
0.
6.90960 -0.00000
0.00000 -2.349
3.71673 -0.94206 -0.89077
0.
6.91137
0.00000 -0.00000 -2.362
3.67258 -0.90411 -0.90132
0.
6.91317
0.00000 -0.00000 -2.375
3.59350 -0.86522 -0.91185
0.
6.91499 -0.00000
0.00000 -2.388
3.48241 -0.82541 -0.92234
0.
6.91684
0.00000 -0.00000 -2.401
3.34282 -0.78471 -0.93280
0.
6.91872 -0.00000 -0.00000 -2.414
3.17864 -0.74312 -0.94323
0.
6.92061 -0.00000
0.00000 -2.427
2.99388 -0.70068 -0.95361
0.
6.92253 -0.00000 -0.00000 -2.440
2.79251 -0.65741 -0.96396
0.
6.92447 -0.00000
0.00000 -2.453
2.57830 -0.61332 -0.97426
0.
6.92643
0.00000 -0.00000 -2.466
2.35469 -0.56844 -0.98452
0.
6.92841 -0.00000
0.00000 -2.479
2.12477 -0.52279 -0.99473
0.
6.93041 -0.00000
0.00000 -2.492
1.89121 -0.47639 -1.00490
0.
6.93243 -0.00000
0.00000 -2.505
1.65633 -0.42927 -1.01501
0.
6.93446
0.00000 -0.00000 -2.518
1.42205 -0.38146 -1.02507
0.
6.93651
0.00000
0.00000 -2.531
1.18999 -0.33298 -1.03507
0.
6.93858
0.00000 -0.00000 -2.543
0.96145 -0.28385 -1.04502
0.
6.94065 -0.00000
0.00000 -2.556

03/12/2007 0:00:00 -0.00016 -5.28512

71719
1.33000 -0.73588 -0.23454
57
03/13/2007 0:00:00 -0.00016 -5.09576
71784
1.33012 -0.73593 -0.23479
34
03/14/2007 0:00:00 -0.00014 -4.64245
71849
1.33021 -0.73600 -0.23503
09
03/15/2007 0:00:00 -0.00011 -3.92330
71914
1.33026 -0.73607 -0.23528
81
03/16/2007 0:00:00 -0.00008 -2.95316
71980
1.33026 -0.73615 -0.23553
52
03/17/2007 0:00:00 -0.00004 -1.77034
72045
1.33023 -0.73624 -0.23578
20
03/18/2007 0:00:00 -0.00000 -0.44106
72110
1.33016 -0.73634 -0.23603
86
03/19/2007 0:00:00
0.00004
0.94210
72176
1.33004 -0.73646 -0.23628
50
03/20/2007 0:00:00
0.00008
2.27045
72240
1.32990 -0.73658 -0.23654
12
03/21/2007 0:00:00
0.00011
3.43645
72305
1.32971 -0.73671 -0.23680
72
03/22/2007 0:00:00
0.00014
4.35232
72368
1.32949 -0.73685 -0.23706
29
03/23/2007 0:00:00
0.00016
4.96248
72432
1.32923 -0.73700 -0.23732
85
03/24/2007 0:00:00
0.00017
5.24641
72494
1.32893 -0.73716 -0.23758
38
03/25/2007 0:00:00
0.00017
5.21326
72555
1.32860 -0.73733 -0.23785
88
03/26/2007 0:00:00
0.00017
4.89260
72616
1.32824 -0.73750 -0.23812
37
03/27/2007 0:00:00
0.00015
4.32558
72676
1.32784 -0.73769 -0.23839
83
03/28/2007 0:00:00
0.00013
3.55850
72734
1.32741 -0.73789 -0.23866
27
03/29/2007 0:00:00
0.00010
2.63919
72792
1.32696 -0.73810 -0.23894
69
03/30/2007 0:00:00
0.00007
1.61529
72848
1.32647 -0.73832 -0.23921
09
03/31/2007 0:00:00
0.00004
0.53368
72903
1.32595 -0.73854 -0.23949
46

0.73750 -0.23410 -1.05490

0.
6.94274
0.00000
0.00000 -2.569
0.51898 -0.18376 -1.06473
0.
6.94485 -0.00000 -0.00000 -2.582
0.30655 -0.13287 -1.07449
0.
6.94696 -0.00000 -0.00000 -2.595
0.10075 -0.08144 -1.08420
0.
6.94908 -0.00000 -0.00000 -2.607
-0.09804 -0.02951 -1.09383
0.
6.95121
0.00000
0.00000 -2.620
-0.28950
0.02289 -1.10341
0.
6.95335 -0.00000 -0.00000 -2.633
-0.47341
0.07573 -1.11291
0.
6.95550
0.00000 -0.00000 -2.645
-0.64960
0.12897 -1.12235
0.
6.95765 -0.00000
0.00000 -2.658
-0.81796
0.18259 -1.13173
0.
6.95980
0.00000
0.00000 -2.671
-0.97839
0.23654 -1.14104
0.
6.96195 -0.00000
0.00000 -2.683
-1.13085
0.29080 -1.15028
0.
6.96411 -0.00000 -0.00000 -2.696
-1.27529
0.34533 -1.15945
0.
6.96626
0.00000 -0.00000 -2.708
-1.41169
0.40010 -1.16855
0.
6.96842 -0.00000 -0.00000 -2.721
-1.54003
0.45507 -1.17758
0.
6.97057
0.00000
0.00000 -2.733
-1.66031
0.51020 -1.18653
0.
6.97271 -0.00000
0.00000 -2.746
-1.77251
0.56548 -1.19541
0.
6.97486 -0.00000
0.00000 -2.758
-1.87664
0.62085 -1.20421
0.
6.97699 -0.00000 -0.00000 -2.771
-1.97268
0.67630 -1.21293
0.
6.97912
0.00000
0.00000 -2.783
-2.06064
0.73177 -1.22157
0.
6.98124 -0.00000 -0.00000 -2.796
-2.14050
0.78725 -1.23012
0.
6.98335 -0.00000 -0.00000 -2.808

04/01/2007 0:00:00
0.00000 -0.55980
72957
1.32541 -0.73878 -0.23977
81
04/02/2007 0:00:00 -0.00003 -1.62077
73010
1.32484 -0.73902 -0.24005
13
04/03/2007 0:00:00 -0.00006 -2.60703
73062
1.32424 -0.73928 -0.24034
44
04/04/2007 0:00:00 -0.00009 -3.47947
73112
1.32362 -0.73954 -0.24062
72
04/05/2007 0:00:00 -0.00011 -4.20299
73161
1.32298 -0.73981 -0.24091
97
04/06/2007 0:00:00 -0.00013 -4.74727
73208
1.32231 -0.74009 -0.24120
20
04/07/2007 0:00:00 -0.00014 -5.08715
73254
1.32163 -0.74037 -0.24149
41
04/08/2007 0:00:00 -0.00014 -5.20288
73298
1.32092 -0.74067 -0.24178
60
04/09/2007 0:00:00 -0.00014 -5.08029
73341
1.32019 -0.74097 -0.24207
76
04/10/2007 0:00:00 -0.00012 -4.71151
73382
1.31944 -0.74129 -0.24236
90
04/11/2007 0:00:00 -0.00010 -4.09648
73421
1.31868 -0.74161 -0.24265
01
04/12/2007 0:00:00 -0.00007 -3.24591
73458
1.31789 -0.74193 -0.24295
10
04/13/2007 0:00:00 -0.00004 -2.18553
73493
1.31709 -0.74227 -0.24325
17
04/14/2007 0:00:00
0.00000 -0.96095
73526
1.31628 -0.74261 -0.24354
21
04/15/2007 0:00:00
0.00004
0.35889
73556
1.31545 -0.74297 -0.24384
22
04/16/2007 0:00:00
0.00008
1.68291
73584
1.31460 -0.74333 -0.24414
22
04/17/2007 0:00:00
0.00012
2.90635
73610
1.31374 -0.74370 -0.24445
18
04/18/2007 0:00:00
0.00015
3.92672
73632
1.31286 -0.74407 -0.24475
13
04/19/2007 0:00:00
0.00017
4.66253
73652
1.31197 -0.74446 -0.24505
04
04/20/2007 0:00:00
0.00018
5.06729
73668
1.31107 -0.74485 -0.24536
94

-2.21226
0.84269 -1.23859
0.
6.98545 -0.00000
0.00000 -2.820
-2.27590
0.89805 -1.24696
0.
6.98754
0.00000
0.00000 -2.833
-2.33140
0.95331 -1.25524
0.
6.98961 -0.00000
0.00000 -2.845
-2.37875
1.00843 -1.26342
0.
6.99167
0.00000
0.00000 -2.857
-2.41792
1.06337 -1.27151
0.
6.99372 -0.00000
0.00000 -2.869
-2.44890
1.11810 -1.27949
0.
6.99575
0.00000
0.00000 -2.882
-2.47164
1.17257 -1.28738
0.
6.99777 -0.00000
0.00000 -2.894
-2.48613
1.22675 -1.29516
0.
6.99977
0.00000 -0.00000 -2.906
-2.49233
1.28061 -1.30283
0.
7.00175
0.00000
0.00000 -2.918
-2.49021
1.33410 -1.31040
0.
7.00371 -0.00000 -0.00000 -2.930
-2.47975
1.38719 -1.31786
0.
7.00565 -0.00000 -0.00000 -2.943
-2.46090
1.43983 -1.32521
0.
7.00756
0.00000
0.00000 -2.955
-2.43364
1.49199 -1.33245
0.
7.00946
0.00000
0.00000 -2.967
-2.39795
1.54363 -1.33958
0.
7.01132
0.00000
0.00000 -2.979
-2.35381
1.59470 -1.34660
0.
7.01317 -0.00000
0.00000 -2.991
-2.30121
1.64517 -1.35351
0.
7.01498
0.00000 -0.00000 -3.003
-2.24014
1.69500 -1.36030
0.
7.01677
0.00000
0.00000 -3.015
-2.17062
1.74414 -1.36698
0.
7.01853
0.00000
0.00000 -3.027
-2.09267
1.79256 -1.37355
0.
7.02025
0.00000 -0.00000 -3.039
-2.00632
1.84021 -1.38001
0.
7.02195
0.00000
0.00000 -3.050

04/21/2007 0:00:00
0.00019
5.13326
73682
1.31016 -0.74525 -0.24567
81
04/22/2007 0:00:00
0.00019
4.88500
73692
1.30924 -0.74566 -0.24598
65
04/23/2007 0:00:00
0.00017
4.36773
73699
1.30830 -0.74608 -0.24629
47
04/24/2007 0:00:00
0.00015
3.63581
73702
1.30736 -0.74651 -0.24660
26
04/25/2007 0:00:00
0.00013
2.74472
73702
1.30641 -0.74694 -0.24691
03
04/26/2007 0:00:00
0.00010
1.74687
73698
1.30546 -0.74738 -0.24723
77
04/27/2007 0:00:00
0.00006
0.69046
73691
1.30449 -0.74783 -0.24754
48
04/28/2007 0:00:00
0.00003 -0.38007
73681
1.30352 -0.74828 -0.24786
17
04/29/2007 0:00:00 -0.00000 -1.42310
73666
1.30255 -0.74875 -0.24818
84
04/30/2007 0:00:00 -0.00003 -2.39909
73648
1.30157 -0.74922 -0.24850
48
05/01/2007 0:00:00 -0.00006 -3.27036
73626
1.30060 -0.74969 -0.24882
09
05/02/2007 0:00:00 -0.00009 -4.00162
73600
1.29962 -0.75017 -0.24914
68
05/03/2007 0:00:00 -0.00010 -4.56101
73571
1.29863 -0.75066 -0.24946
24
05/04/2007 0:00:00 -0.00011 -4.92152
73537
1.29765 -0.75115 -0.24978
77
05/05/2007 0:00:00 -0.00012 -5.06236
73500
1.29667 -0.75165 -0.25010
28
05/06/2007 0:00:00 -0.00011 -4.97020
73458
1.29569 -0.75216 -0.25042
76
05/07/2007 0:00:00 -0.00010 -4.64007
73413
1.29471 -0.75267 -0.25074
22
05/08/2007 0:00:00 -0.00008 -4.07617
73363
1.29373 -0.75319 -0.25106
64
05/09/2007 0:00:00 -0.00005 -3.29278
73309
1.29276 -0.75371 -0.25139
05
05/10/2007 0:00:00 -0.00002 -2.31574
73250
1.29179 -0.75424 -0.25171
42

-1.91165
1.88705 -1.38635
0.
7.02361
0.00000 -0.00000 -3.062
-1.80875
1.93305 -1.39258
0.
7.02524
0.00000
0.00000 -3.074
-1.69773
1.97816 -1.39868
0.
7.02683
0.00000 -0.00000 -3.086
-1.57877
2.02235 -1.40466
0.
7.02839
0.00000
0.00000 -3.098
-1.45208
2.06557 -1.41052
0.
7.02990
0.00000
0.00000 -3.110
-1.31792
2.10779 -1.41625
0.
7.03138 -0.00000 -0.00000 -3.121
-1.17663
2.14898 -1.42185
0.
7.03282
0.00000 -0.00000 -3.133
-1.02860
2.18908 -1.42732
0.
7.03423
0.00000
0.00000 -3.145
-0.87432
2.22807 -1.43266
0.
7.03559 -0.00000
0.00000 -3.156
-0.71434
2.26590 -1.43785
0.
7.03690
0.00000 -0.00000 -3.168
-0.54935
2.30253 -1.44291
0.
7.03818 -0.00000
0.00000 -3.180
-0.38009
2.33792 -1.44783
0.
7.03941 -0.00000
0.00000 -3.191
-0.20750
2.37205 -1.45261
0.
7.04060 -0.00000 -0.00000 -3.203
-0.03232
2.40486 -1.45724
0.
7.04174 -0.00000
0.00000 -3.214
0.14417
2.43631 -1.46173
0.
7.04284
0.00000
0.00000 -3.226
0.32091
2.46637 -1.46607
0.
7.04389 -0.00000 -0.00000 -3.237
0.49671
2.49500 -1.47026
0.
7.04489 -0.00000 -0.00000 -3.249
0.67032
2.52215 -1.47430
0.
7.04585 -0.00000
0.00000 -3.260
0.84048
2.54779 -1.47819
0.
7.04675 -0.00000
0.00000 -3.272
1.00592
2.57188 -1.48192
0.
7.04761
0.00000
0.00000 -3.283

05/11/2007 0:00:00
0.00002 -1.18442
73187
1.29082 -0.75477 -0.25203
77
05/12/2007 0:00:00
0.00005
0.04612
73119
1.28985 -0.75531 -0.25236
09
05/13/2007 0:00:00
0.00009
1.30417
73047
1.28889 -0.75586 -0.25268
38
05/14/2007 0:00:00
0.00013
2.50354
72970
1.28794 -0.75641 -0.25301
65
05/15/2007 0:00:00
0.00016
3.55102
72887
1.28699 -0.75696 -0.25333
89
05/16/2007 0:00:00
0.00018
4.35933
72800
1.28604 -0.75753 -0.25366
10
05/17/2007 0:00:00
0.00020
4.86257
72708
1.28511 -0.75809 -0.25398
29
05/18/2007 0:00:00
0.00020
5.02853
72610
1.28417 -0.75866 -0.25431
44
05/19/2007 0:00:00
0.00020
4.86225
72507
1.28325 -0.75924 -0.25464
57
05/20/2007 0:00:00
0.00019
4.40008
72399
1.28233 -0.75982 -0.25497
67
05/21/2007 0:00:00
0.00017
3.69787
72286
1.28142 -0.76041 -0.25529
75
05/22/2007 0:00:00
0.00015
2.81868
72167
1.28052 -0.76100 -0.25562
79
05/23/2007 0:00:00
0.00012
1.82392
72043
1.27963 -0.76160 -0.25595
81
05/24/2007 0:00:00
0.00008
0.76889
71914
1.27875 -0.76219 -0.25628
80
05/25/2007 0:00:00
0.00005 -0.29826
71779
1.27788 -0.76280 -0.25661
76
05/26/2007 0:00:00
0.00002 -1.33545
71639
1.27702 -0.76340 -0.25694
69
05/27/2007 0:00:00 -0.00001 -2.30497
71494
1.27617 -0.76401 -0.25727
60
05/28/2007 0:00:00 -0.00004 -3.17189
71344
1.27533 -0.76463 -0.25759
47
05/29/2007 0:00:00 -0.00006 -3.90327
71189
1.27451 -0.76524 -0.25792
32
05/30/2007 0:00:00 -0.00008 -4.46816
71029
1.27370 -0.76586 -0.25825
14

1.16542
2.59436 -1.48551
0.
7.04841 -0.00000
0.00000 -3.294
1.31780
2.61521 -1.48895
0.
7.04916
0.00000 -0.00000 -3.306
1.46196
2.63438 -1.49224
0.
7.04986
0.00000
0.00000 -3.317
1.59690
2.65183 -1.49537
0.
7.05051 -0.00000 -0.00000 -3.328
1.72171
2.66752 -1.49836
0.
7.05110 -0.00000
0.00000 -3.339
1.83561
2.68140 -1.50120
0.
7.05163 -0.00000
0.00000 -3.351
1.93790
2.69344 -1.50388
0.
7.05211 -0.00000
0.00000 -3.362
2.02801
2.70359 -1.50642
0.
7.05253
0.00000 -0.00000 -3.373
2.10546
2.71182 -1.50880
0.
7.05289 -0.00000
0.00000 -3.384
2.16986
2.71809 -1.51102
0.
7.05319 -0.00000
0.00000 -3.395
2.22091
2.72236 -1.51309
0.
7.05344
0.00000 -0.00000 -3.406
2.25836
2.72458 -1.51501
0.
7.05362 -0.00000
0.00000 -3.417
2.28204
2.72472 -1.51676
0.
7.05374 -0.00000
0.00000 -3.428
2.29180
2.72275 -1.51834
0.
7.05380 -0.00000 -0.00000 -3.439
2.28757
2.71861 -1.51977
0.
7.05380
0.00000
0.00000 -3.450
2.26928
2.71228 -1.52102
0.
7.05374 -0.00000 -0.00000 -3.461
2.23691
2.70371 -1.52211
0.
7.05362 -0.00000 -0.00000 -3.472
2.19045
2.69287 -1.52302
0.
7.05343 -0.00000 -0.00000 -3.483
2.12992
2.67970 -1.52376
0.
7.05318
0.00000 -0.00000 -3.494
2.05534
2.66418 -1.52433
0.
7.05287 -0.00000 -0.00000 -3.505

05/31/2007 0:00:00 -0.00009 -4.83875

70864
1.27291 -0.76648 -0.25857
93
06/01/2007 0:00:00 -0.00010 -4.99213
70694
1.27213 -0.76711 -0.25890
69
06/02/2007 0:00:00 -0.00009 -4.91264
70519
1.27137 -0.76773 -0.25923
42
06/03/2007 0:00:00 -0.00008 -4.59412
70339
1.27062 -0.76836 -0.25955
13
06/04/2007 0:00:00 -0.00006 -4.04169
70154
1.26988 -0.76899 -0.25987
80
06/05/2007 0:00:00 -0.00004 -3.27279
69964
1.26916 -0.76962 -0.26020
45
06/06/2007 0:00:00 -0.00001 -2.31749
69769
1.26846 -0.77025 -0.26052
06
06/07/2007 0:00:00
0.00003 -1.21823
69570
1.26777 -0.77089 -0.26084
65
06/08/2007 0:00:00
0.00007 -0.02931
69365
1.26710 -0.77153 -0.26116
20
06/09/2007 0:00:00
0.00010
1.18410
69156
1.26645 -0.77216 -0.26148
73
06/10/2007 0:00:00
0.00014
2.34786
68941
1.26581 -0.77280 -0.26180
23
06/11/2007 0:00:00
0.00017
3.38272
68722
1.26519 -0.77344 -0.26212
70
06/12/2007 0:00:00
0.00019
4.21117
68497
1.26459 -0.77408 -0.26244
13
06/13/2007 0:00:00
0.00021
4.76719
68268
1.26400 -0.77473 -0.26275
54
06/14/2007 0:00:00
0.00021
5.00696
68034
1.26343 -0.77537 -0.26307
92
06/15/2007 0:00:00
0.00021
4.91693
67795
1.26288 -0.77601 -0.26339
27
06/16/2007 0:00:00
0.00020
4.51571
67552
1.26234 -0.77666 -0.26370
59
06/17/2007 0:00:00
0.00018
3.84873
67304
1.26183 -0.77730 -0.26402
87
06/18/2007 0:00:00
0.00016
2.97796
67051
1.26133 -0.77795 -0.26433
13
06/19/2007 0:00:00
0.00013
1.97075
66794
1.26085 -0.77859 -0.26464
36

1.96677
2.64626 -1.52472
0.
7.05249 -0.00000
0.00000 -3.515
1.86429
2.62590 -1.52494
0.
7.05205 -0.00000 -0.00000 -3.526
1.74799
2.60306 -1.52498
0.
7.05155 -0.00000
0.00000 -3.537
1.61799
2.57769 -1.52484
0.
7.05098 -0.00000
0.00000 -3.548
1.47443
2.54975 -1.52452
0.
7.05035 -0.00000
0.00000 -3.558
1.31751
2.51920 -1.52402
0.
7.04965 -0.00000 -0.00000 -3.569
1.14744
2.48599 -1.52335
0.
7.04888
0.00000 -0.00000 -3.580
0.96452
2.45008 -1.52249
0.
7.04805
0.00000
0.00000 -3.590
0.76908
2.41142 -1.52146
0.
7.04715 -0.00000
0.00000 -3.601
0.56155
2.36996 -1.52025
0.
7.04619
0.00000 -0.00000 -3.611
0.34243
2.32566 -1.51887
0.
7.04516
0.00000 -0.00000 -3.622
0.11232
2.27847 -1.51732
0.
7.04406 -0.00000 -0.00000 -3.632
-0.12804
2.22834 -1.51559
0.
7.04289
0.00000 -0.00000 -3.643
-0.37781
2.17522 -1.51368
0.
7.04166
0.00000
0.00000 -3.653
-0.63599
2.11907 -1.51160
0.
7.04036
0.00000
0.00000 -3.663
-0.90140
2.05984 -1.50935
0.
7.03899
0.00000 -0.00000 -3.674
-1.17271
1.99747 -1.50693
0.
7.03755 -0.00000 -0.00000 -3.684
-1.44841
1.93193 -1.50432
0.
7.03604
0.00000
0.00000 -3.694
-1.72678
1.86316 -1.50154
0.
7.03446 -0.00000 -0.00000 -3.705
-2.00592
1.79113 -1.49858
0.
7.03282 -0.00000 -0.00000 -3.715

06/20/2007 0:00:00
0.00010
0.89132
66533
1.26039 -0.77924 -0.26495
56
06/21/2007 0:00:00
0.00006 -0.20387
66267
1.25995 -0.77988 -0.26526
72
06/22/2007 0:00:00
0.00003 -1.26719
65998
1.25954 -0.78053 -0.26557
86
06/23/2007 0:00:00 -0.00000 -2.25869
65725
1.25914 -0.78117 -0.26588
96
06/24/2007 0:00:00 -0.00003 -3.14407
65448
1.25876 -0.78181 -0.26618
03
06/25/2007 0:00:00 -0.00006 -3.89267
65167
1.25841 -0.78244 -0.26649
08
06/26/2007 0:00:00 -0.00008 -4.47608
64883
1.25808 -0.78308 -0.26679
09
06/27/2007 0:00:00 -0.00009 -4.86793
64596
1.25777 -0.78371 -0.26709
07
06/28/2007 0:00:00 -0.00009 -5.04473
64306
1.25748 -0.78435 -0.26739
02
06/29/2007 0:00:00 -0.00009 -4.98807
64012
1.25722 -0.78497 -0.26769
94
06/30/2007 0:00:00 -0.00008 -4.68761
63716
1.25697 -0.78560 -0.26798
82
07/01/2007 0:00:00 -0.00006 -4.14442
63417
1.25676 -0.78622 -0.26828
68
07/02/2007 0:00:00 -0.00004 -3.37386
63115
1.25656 -0.78684 -0.26857
50
07/03/2007 0:00:00 -0.00001 -2.40707
62810
1.25639 -0.78746 -0.26886
30
07/04/2007 0:00:00
0.00003 -1.29062
62502
1.25624 -0.78807 -0.26915
06
07/05/2007 0:00:00
0.00006 -0.08428
62192
1.25611 -0.78868 -0.26943
79
07/06/2007 0:00:00
0.00010
1.14262
61880
1.25601 -0.78928 -0.26972
48
07/07/2007 0:00:00
0.00013
2.31562
61565
1.25593 -0.78988 -0.27000
15
07/08/2007 0:00:00
0.00016
3.36007
61248
1.25587 -0.79048 -0.27028
78
07/09/2007 0:00:00
0.00019
4.20639
60928
1.25584 -0.79107 -0.27056
38

-2.28377
1.71576 -1.49544
0.
7.03110 -0.00000
0.00000 -3.725
-2.55808
1.63703 -1.49211
0.
7.02932 -0.00000 -0.00000 -3.735
-2.82651
1.55488 -1.48860
0.
7.02747
0.00000
0.00000 -3.745
-3.08658
1.46926 -1.48491
0.
7.02556 -0.00000 -0.00000 -3.755
-3.33580
1.38011 -1.48102
0.
7.02357
0.00000
0.00000 -3.766
-3.57166
1.28739 -1.47694
0.
7.02152 -0.00000
0.00000 -3.776
-3.79175
1.19104 -1.47267
0.
7.01941
0.00000 -0.00000 -3.786
-3.99377
1.09102 -1.46821
0.
7.01722
0.00000 -0.00000 -3.796
-4.17563
0.98726 -1.46356
0.
7.01497 -0.00000 -0.00000 -3.806
-4.33550
0.87971 -1.45871
0.
7.01266
0.00000 -0.00000 -3.815
-4.47186
0.76833 -1.45367
0.
7.01028 -0.00000
0.00000 -3.825
-4.58352
0.65305 -1.44843
0.
7.00783 -0.00000 -0.00000 -3.835
-4.66969
0.53383 -1.44300
0.
7.00532
0.00000 -0.00000 -3.845
-4.72994
0.41061 -1.43738
0.
7.00274
0.00000
0.00000 -3.855
-4.76418
0.28334 -1.43157
0.
7.00010
0.00000
0.00000 -3.865
-4.77271
0.15196 -1.42556
0.
6.99740 -0.00000
0.00000 -3.874
-4.75610
0.01644 -1.41937
0.
6.99463
0.00000 -0.00000 -3.884
-4.71524 -0.12328 -1.41298
0.
6.99180 -0.00000 -0.00000 -3.894
-4.65119 -0.26724 -1.40641
0.
6.98890 -0.00000 -0.00000 -3.903
-4.56521 -0.41548 -1.39966
0.
6.98595
0.00000
0.00000 -3.913

07/10/2007 0:00:00
0.00020
4.79590
60606
1.25583 -0.79166 -0.27083
95
07/11/2007 0:00:00
0.00021
5.08693
60282
1.25584 -0.79225 -0.27111
49
07/12/2007 0:00:00
0.00021
5.06035
59956
1.25588 -0.79283 -0.27138
99
07/13/2007 0:00:00
0.00020
4.72275
59628
1.25594 -0.79340 -0.27165
47
07/14/2007 0:00:00
0.00018
4.10583
59298
1.25602 -0.79398 -0.27192
91
07/15/2007 0:00:00
0.00016
3.26144
58966
1.25613 -0.79454 -0.27219
31
07/16/2007 0:00:00
0.00013
2.25363
58633
1.25627 -0.79510 -0.27245
69
07/17/2007 0:00:00
0.00010
1.14988
58298
1.25643 -0.79566 -0.27272
03
07/18/2007 0:00:00
0.00006
0.01400
57963
1.25661 -0.79620 -0.27298
34
07/19/2007 0:00:00
0.00002 -1.09813
57626
1.25682 -0.79675 -0.27324
61
07/20/2007 0:00:00 -0.00001 -2.13999
57288
1.25706 -0.79728 -0.27349
86
07/21/2007 0:00:00 -0.00004 -3.07357
56949
1.25732 -0.79781 -0.27375
07
07/22/2007 0:00:00 -0.00007 -3.86752
56610
1.25761 -0.79833 -0.27400
25
07/23/2007 0:00:00 -0.00009 -4.49502
56270
1.25792 -0.79885 -0.27425
39
07/24/2007 0:00:00 -0.00010 -4.93219
55930
1.25826 -0.79935 -0.27449
50
07/25/2007 0:00:00 -0.00011 -5.15739
55589
1.25863 -0.79985 -0.27474
58
07/26/2007 0:00:00 -0.00011 -5.15195
55248
1.25903 -0.80034 -0.27498
62
07/27/2007 0:00:00 -0.00010 -4.90214
54907
1.25945 -0.80083 -0.27522
63
07/28/2007 0:00:00 -0.00009 -4.40272
54566
1.25991 -0.80130 -0.27545
61
07/29/2007 0:00:00 -0.00006 -3.66118
54225
1.26039 -0.80176 -0.27568
55

-4.45870 -0.56804 -1.39272

0.
6.98293 -0.00000 -0.00000 -3.922
-4.33312 -0.72493 -1.38560
0.
6.97984 -0.00000 -0.00000 -3.932
-4.19002 -0.88618 -1.37829
0.
6.97670 -0.00000 -0.00000 -3.941
-4.03092 -1.05180 -1.37079
0.
6.97349
0.00000
0.00000 -3.951
-3.85738 -1.22179 -1.36312
0.
6.97023
0.00000
0.00000 -3.960
-3.67092 -1.39615 -1.35525
0.
6.96690
0.00000
0.00000 -3.970
-3.47302 -1.57483 -1.34719
0.
6.96352
0.00000 -0.00000 -3.979
-3.26512 -1.75781 -1.33895
0.
6.96007 -0.00000 -0.00000 -3.989
-3.04863 -1.94503 -1.33051
0.
6.95657
0.00000
0.00000 -3.998
-2.82490 -2.13640 -1.32187
0.
6.95301 -0.00000
0.00000 -4.007
-2.59525 -2.33184 -1.31304
0.
6.94940
0.00000
0.00000 -4.016
-2.36095 -2.53121 -1.30401
0.
6.94573 -0.00000 -0.00000 -4.026
-2.12327 -2.73437 -1.29478
0.
6.94200 -0.00000 -0.00000 -4.035
-1.88342 -2.94113 -1.28535
0.
6.93822
0.00000 -0.00000 -4.044
-1.64262 -3.15129 -1.27571
0.
6.93439 -0.00000
0.00000 -4.053
-1.40209 -3.36459 -1.26587
0.
6.93051
0.00000 -0.00000 -4.062
-1.16302 -3.58074 -1.25583
0.
6.92658
0.00000 -0.00000 -4.071
-0.92662 -3.79941 -1.24558
0.
6.92259
0.00000
0.00000 -4.080
-0.69410 -4.02020 -1.23512
0.
6.91856
0.00000
0.00000 -4.089
-0.46664 -4.24270 -1.22446
0.
6.91448 -0.00000 -0.00000 -4.098

07/30/2007 0:00:00 -0.00003 -2.70181

53884
1.26089 -0.80222 -0.27591
46
07/31/2007 0:00:00
0.00000 -1.56817
53543
1.26143 -0.80267 -0.27614
34
08/01/2007 0:00:00
0.00004 -0.32238
53203
1.26199 -0.80311 -0.27636
18
08/02/2007 0:00:00
0.00007
0.95902
52862
1.26258 -0.80354 -0.27658
99
08/03/2007 0:00:00
0.00011
2.19242
52522
1.26319 -0.80396 -0.27680
76
08/04/2007 0:00:00
0.00014
3.29570
52182
1.26384 -0.80437 -0.27702
51
08/05/2007 0:00:00
0.00017
4.19633
51842
1.26451 -0.80478 -0.27723
21
08/06/2007 0:00:00
0.00019
4.83747
51503
1.26520 -0.80517 -0.27744
88
08/07/2007 0:00:00
0.00020
5.18185
51164
1.26593 -0.80556 -0.27765
52
08/08/2007 0:00:00
0.00020
5.21362
50825
1.26668 -0.80593 -0.27786
12
08/09/2007 0:00:00
0.00019
4.93842
50487
1.26746 -0.80630 -0.27806
69
08/10/2007 0:00:00
0.00017
4.38201
50149
1.26827 -0.80665 -0.27826
23
08/11/2007 0:00:00
0.00015
3.58731
49812
1.26910 -0.80700 -0.27846
73
08/12/2007 0:00:00
0.00012
2.60989
49476
1.26997 -0.80734 -0.27865
19
08/13/2007 0:00:00
0.00009
1.51240
49141
1.27086 -0.80766 -0.27885
62
08/14/2007 0:00:00
0.00005
0.35877
48806
1.27178 -0.80798 -0.27904
02
08/15/2007 0:00:00
0.00001 -0.79084
48473
1.27273 -0.80828 -0.27923
38
08/16/2007 0:00:00 -0.00002 -1.88337
48140
1.27371 -0.80858 -0.27941
71
08/17/2007 0:00:00 -0.00006 -2.87448
47809
1.27472 -0.80886 -0.27959
00
08/18/2007 0:00:00 -0.00008 -3.72834
47479
1.27576 -0.80913 -0.27977
25

-0.24545 -4.46642 -1.21359

0.
6.91034 -0.00000 -0.00000 -4.107
-0.03169 -4.69082 -1.20252
0.
6.90617
0.00000
0.00000 -4.116
0.17351 -4.91531 -1.19124
0.
6.90194 -0.00000 -0.00000 -4.125
0.36907 -5.13925 -1.17976
0.
6.89767 -0.00000
0.00000 -4.133
0.55399 -5.36194 -1.16808
0.
6.89336
0.00000
0.00000 -4.142
0.72736 -5.58262 -1.15619
0.
6.88900
0.00000 -0.00000 -4.151
0.88838 -5.80050 -1.14411
0.
6.88460 -0.00000 -0.00000 -4.160
1.03640 -6.01473 -1.13183
0.
6.88016 -0.00000
0.00000 -4.168
1.17090 -6.22442 -1.11936
0.
6.87567
0.00000
0.00000 -4.177
1.29152 -6.42865 -1.10668
0.
6.87114
0.00000
0.00000 -4.186
1.39805 -6.62648 -1.09380
0.
6.86658
0.00000
0.00000 -4.194
1.49044 -6.81696 -1.08073
0.
6.86197 -0.00000
0.00000 -4.203
1.56876 -6.99912 -1.06745
0.
6.85733
0.00000
0.00000 -4.211
1.63322 -7.17203 -1.05396
0.
6.85265
0.00000
0.00000 -4.220
1.68412 -7.33476 -1.04027
0.
6.84793
0.00000 -0.00000 -4.228
1.72188 -7.48644 -1.02636
0.
6.84318 -0.00000 -0.00000 -4.237
1.74695 -7.62626 -1.01225
0.
6.83839
0.00000 -0.00000 -4.245
1.75987 -7.75346 -0.99791
0.
6.83358
0.00000
0.00000 -4.253
1.76117 -7.86741 -0.98335
0.
6.82873
0.00000
0.00000 -4.262
1.75146 -7.96753 -0.96858
0.
6.82385
0.00000
0.00000 -4.270

08/19/2007 0:00:00 -0.00011 -4.41636

47151
1.27684 -0.80939 -0.27995
48
08/20/2007 0:00:00 -0.00012 -4.91545
46823
1.27795 -0.80963 -0.28012
66
08/21/2007 0:00:00 -0.00013 -5.20641
46498
1.27911 -0.80987 -0.28029
81
08/22/2007 0:00:00 -0.00013 -5.27304
46173
1.28029 -0.81009 -0.28045
93
08/23/2007 0:00:00 -0.00013 -5.10234
45851
1.28146 -0.81030 -0.28062
01
08/24/2007 0:00:00 -0.00011 -4.68623
45530
1.28265 -0.81050 -0.28078
05
08/25/2007 0:00:00 -0.00009 -4.02482
45210
1.28388 -0.81069 -0.28093
06
08/26/2007 0:00:00 -0.00006 -3.13107
44892
1.28516 -0.81086 -0.28109
03
08/27/2007 0:00:00 -0.00003 -2.03584
44576
1.28647 -0.81102 -0.28124
97
08/28/2007 0:00:00
0.00001 -0.79151
44261
1.28781 -0.81117 -0.28139
87
08/29/2007 0:00:00
0.00005
0.52802
43948
1.28918 -0.81131 -0.28153
74
08/30/2007 0:00:00
0.00009
1.83279
43637
1.29058 -0.81143 -0.28167
57
08/31/2007 0:00:00
0.00012
3.02740
43327
1.29201 -0.81154 -0.28181
36
09/01/2007 0:00:00
0.00015
4.02422
43018
1.29347 -0.81164 -0.28195
12
09/02/2007 0:00:00
0.00018
4.75500
42711
1.29497 -0.81173 -0.28209
84
09/03/2007 0:00:00
0.00019
5.17775
42405
1.29649 -0.81180 -0.28222
53
09/04/2007 0:00:00
0.00020
5.27793
42101
1.29804 -0.81187 -0.28235
18
09/05/2007 0:00:00
0.00019
5.06529
41799
1.29962 -0.81192 -0.28247
79
09/06/2007 0:00:00
0.00018
4.56876
41498
1.30123 -0.81196 -0.28260
37
09/07/2007 0:00:00
0.00016
3.83100
41198
1.30288 -0.81198 -0.28272
91

1.73132 -8.05338 -0.95357

0.
6.81894
0.00000 -0.00000 -4.278
1.70135 -8.12465 -0.93834
0.
6.81401
0.00000
0.00000 -4.286
1.66214 -8.18112 -0.92288
0.
6.80905
0.00000
0.00000 -4.294
1.61425 -8.22271 -0.90719
0.
6.80406 -0.00000
0.00000 -4.302
1.55824 -8.24948 -0.89127
0.
6.79905
0.00000
0.00000 -4.311
1.49464 -8.26158 -0.87510
0.
6.79401
0.00000 -0.00000 -4.319
1.42398 -8.25929 -0.85870
0.
6.78895
0.00000
0.00000 -4.327
1.34674 -8.24299 -0.84207
0.
6.78388 -0.00000
0.00000 -4.335
1.26338 -8.21315 -0.82519
0.
6.77878 -0.00000
0.00000 -4.342
1.17437 -8.17033 -0.80808
0.
6.77366
0.00000 -0.00000 -4.350
1.08011 -8.11515 -0.79072
0.
6.76852
0.00000
0.00000 -4.358
0.98102 -8.04829 -0.77313
0.
6.76337 -0.00000
0.00000 -4.366
0.87747 -7.97048 -0.75530
0.
6.75820
0.00000
0.00000 -4.374
0.76983 -7.88244 -0.73723
0.
6.75301
0.00000 -0.00000 -4.382
0.65844 -7.78494 -0.71892
0.
6.74781
0.00000 -0.00000 -4.389
0.54363 -7.67875 -0.70037
0.
6.74260 -0.00000
0.00000 -4.397
0.42573 -7.56459 -0.68158
0.
6.73737
0.00000
0.00000 -4.405
0.30503 -7.44321 -0.66254
0.
6.73213
0.00000 -0.00000 -4.412
0.18182 -7.31531 -0.64325
0.
6.72688 -0.00000 -0.00000 -4.420
0.05638 -7.18156 -0.62371
0.
6.72162 -0.00000 -0.00000 -4.427

09/08/2007 0:00:00
0.00013
2.90380
40901
1.30455 -0.81200 -0.28284
42
09/09/2007 0:00:00
0.00010
1.84419
40604
1.30625 -0.81200 -0.28296
89
09/10/2007 0:00:00
0.00006
0.71103
40310
1.30799 -0.81199 -0.28307
32
09/11/2007 0:00:00
0.00003 -0.43797
40017
1.30976 -0.81197 -0.28318
71
09/12/2007 0:00:00 -0.00001 -1.54894
39726
1.31155 -0.81193 -0.28329
07
09/13/2007 0:00:00 -0.00004 -2.57404
39437
1.31338 -0.81188 -0.28340
39
09/14/2007 0:00:00 -0.00007 -3.47276
39150
1.31525 -0.81182 -0.28350
68
09/15/2007 0:00:00 -0.00010 -4.21238
38865
1.31714 -0.81174 -0.28361
92
09/16/2007 0:00:00 -0.00011 -4.76748
38582
1.31907 -0.81165 -0.28370
14
09/17/2007 0:00:00 -0.00012 -5.11893
38300
1.32103 -0.81155 -0.28380
31
09/18/2007 0:00:00 -0.00013 -5.25272
38021
1.32302 -0.81143 -0.28389
45
09/19/2007 0:00:00 -0.00012 -5.15899
37743
1.32504 -0.81130 -0.28398
55
09/20/2007 0:00:00 -0.00011 -4.83196
37468
1.32710 -0.81116 -0.28407
61
09/21/2007 0:00:00 -0.00009 -4.27101
37194
1.32919 -0.81101 -0.28416
63
09/22/2007 0:00:00 -0.00006 -3.48318
36923
1.33131 -0.81084 -0.28424
62
09/23/2007 0:00:00 -0.00003 -2.48741
36653
1.33347 -0.81066 -0.28432
57
09/24/2007 0:00:00
0.00001 -1.31947
36385
1.33565 -0.81047 -0.28440
49
09/25/2007 0:00:00
0.00005 -0.03638
36119
1.33787 -0.81026 -0.28447
36
09/26/2007 0:00:00
0.00008
1.28259
35855
1.34012 -0.81005 -0.28454
20
09/27/2007 0:00:00
0.00012
2.54105
35593
1.34241 -0.80982 -0.28462
00

-0.07101 -7.04260 -0.60392

0.
6.71636
0.00000
0.00000 -4.435
-0.20010 -6.89903 -0.58387
0.
6.71108 -0.00000
0.00000 -4.442
-0.33063 -6.75142 -0.56355
0.
6.70580 -0.00000 -0.00000 -4.450
-0.46235 -6.60030 -0.54296
0.
6.70052
0.00000 -0.00000 -4.457
-0.59503 -6.44617 -0.52209
0.
6.69523 -0.00000 -0.00000 -4.465
-0.72841 -6.28948 -0.50095
0.
6.68994 -0.00000
0.00000 -4.472
-0.86225 -6.13066 -0.47951
0.
6.68464
0.00000
0.00000 -4.479
-0.99633 -5.97010 -0.45779
0.
6.67935 -0.00000 -0.00000 -4.486
-1.13039 -5.80817 -0.43578
0.
6.67406 -0.00000 -0.00000 -4.494
-1.26420 -5.64518 -0.41346
0.
6.66877 -0.00000
0.00000 -4.501
-1.39751 -5.48146 -0.39084
0.
6.66349 -0.00000
0.00000 -4.508
-1.53007 -5.31727 -0.36790
0.
6.65820 -0.00000
0.00000 -4.515
-1.66161 -5.15288 -0.34466
0.
6.65293
0.00000 -0.00000 -4.522
-1.79185 -4.98852 -0.32110
0.
6.64766
0.00000 -0.00000 -4.529
-1.92052 -4.82439 -0.29721
0.
6.64240 -0.00000 -0.00000 -4.536
-2.04731 -4.66071 -0.27301
0.
6.63714 -0.00000
0.00000 -4.543
-2.17189 -4.49763 -0.24847
0.
6.63190 -0.00000 -0.00000 -4.550
-2.29392 -4.33534 -0.22361
0.
6.62667 -0.00000 -0.00000 -4.557
-2.41303 -4.17398 -0.19841
0.
6.62144 -0.00000 -0.00000 -4.564
-2.52881 -4.01368 -0.17288
0.
6.61623 -0.00000
0.00000 -4.571

09/28/2007 0:00:00
0.00015
3.63772
35332
1.34472 -0.80958 -0.28468
77
09/29/2007 0:00:00
0.00018
4.48325
35073
1.34706 -0.80932 -0.28475
49
09/30/2007 0:00:00
0.00020
5.01549
34816
1.34944 -0.80906 -0.28482
18
10/01/2007 0:00:00
0.00020
5.20757
34560
1.35185 -0.80878 -0.28488
83
10/02/2007 0:00:00
0.00020
5.06674
34306
1.35429 -0.80850 -0.28494
44
10/03/2007 0:00:00
0.00019
4.62639
34053
1.35676 -0.80820 -0.28500
02
10/04/2007 0:00:00
0.00017
3.93596
33802
1.35926 -0.80789 -0.28506
55
10/05/2007 0:00:00
0.00015
3.05226
33552
1.36179 -0.80757 -0.28512
05
10/06/2007 0:00:00
0.00011
2.03371
33305
1.36435 -0.80724 -0.28517
51
10/07/2007 0:00:00
0.00008
0.93720
33059
1.36695 -0.80690 -0.28523
93
10/08/2007 0:00:00
0.00004 -0.18332
32814
1.36958 -0.80654 -0.28528
32
10/09/2007 0:00:00
0.00001 -1.27759
32571
1.37224 -0.80618 -0.28533
66
10/10/2007 0:00:00 -0.00002 -2.29964
32330
1.37493 -0.80581 -0.28538
97
10/11/2007 0:00:00 -0.00005 -3.20860
32091
1.37765 -0.80542 -0.28542
24
10/12/2007 0:00:00 -0.00008 -3.96953
31854
1.38041 -0.80502 -0.28547
47
10/13/2007 0:00:00 -0.00010 -4.55410
31618
1.38320 -0.80462 -0.28551
66
10/14/2007 0:00:00 -0.00011 -4.94095
31384
1.38602 -0.80420 -0.28555
81
10/15/2007 0:00:00 -0.00012 -5.11554
31152
1.38887 -0.80377 -0.28559
93
10/16/2007 0:00:00 -0.00012 -5.06962
30922
1.39176 -0.80333 -0.28563
01
10/17/2007 0:00:00 -0.00011 -4.80070
30693
1.39468 -0.80289 -0.28567
04

-2.64081 -3.85457 -0.14701

0.
6.61103 -0.00000 -0.00000 -4.577
-2.74855 -3.69676 -0.12081
0.
6.60585
0.00000 -0.00000 -4.584
-2.85149 -3.54036 -0.09425
0.
6.60068
0.00000
0.00000 -4.591
-2.94904 -3.38545 -0.06736
0.
6.59553
0.00000 -0.00000 -4.597
-3.04052 -3.23211 -0.04011
0.
6.59039
0.00000 -0.00000 -4.604
-3.12521 -3.08042 -0.01250
0.
6.58527 -0.00000
0.00000 -4.611
-3.20227 -2.93042
0.01548
0.
6.58016
0.00000 -0.00000 -4.617
-3.27077 -2.78218
0.04382
0.
6.57508 -0.00000 -0.00000 -4.624
-3.32967 -2.63574
0.07255
0.
6.57002
0.00000 -0.00000 -4.630
-3.37782 -2.49114
0.10166
0.
6.56497
0.00000
0.00000 -4.636
-3.41392 -2.34843
0.13117
0.
6.55995 -0.00000 -0.00000 -4.643
-3.43654 -2.20762
0.16108
0.
6.55495
0.00000
0.00000 -4.649
-3.44407 -2.06876
0.19140
0.
6.54998
0.00000
0.00000 -4.655
-3.43478 -1.93187
0.22213
0.
6.54503
0.00000
0.00000 -4.662
-3.40681 -1.79698
0.25329
0.
6.54011 -0.00000
0.00000 -4.668
-3.35814 -1.66410
0.28489
0.
6.53522 -0.00000
0.00000 -4.674
-3.28673 -1.53326
0.31692
0.
6.53035
0.00000
0.00000 -4.680
-3.19052 -1.40449
0.34940
0.
6.52551 -0.00000 -0.00000 -4.686
-3.06757 -1.27779
0.38233
0.
6.52070 -0.00000
0.00000 -4.693
-2.91620 -1.15319
0.41572
0.
6.51593
0.00000
0.00000 -4.699

10/18/2007 0:00:00 -0.00009 -4.31177

30466
1.39763 -0.80243 -0.28570
04
10/19/2007 0:00:00 -0.00007 -3.61174
30241
1.40061 -0.80196 -0.28573
00
10/20/2007 0:00:00 -0.00004 -2.71714
30017
1.40362 -0.80148 -0.28577
93
10/21/2007 0:00:00 -0.00000 -1.65494
29796
1.40667 -0.80100 -0.28580
81
10/22/2007 0:00:00
0.00004 -0.46651
29575
1.40974 -0.80050 -0.28583
65
10/23/2007 0:00:00
0.00007
0.78866
29357
1.41285 -0.80000 -0.28586
46
10/24/2007 0:00:00
0.00011
2.03172
29139
1.41598 -0.79948 -0.28588
22
10/25/2007 0:00:00
0.00014
3.16854
28924
1.41915 -0.79896 -0.28591
95
10/26/2007 0:00:00
0.00017
4.10126
28709
1.42234 -0.79844 -0.28593
64
10/27/2007 0:00:00
0.00019
4.74571
28496
1.42556 -0.79790 -0.28596
29
10/28/2007 0:00:00
0.00020
5.04877
28284
1.42882 -0.79736 -0.28598
90
10/29/2007 0:00:00
0.00020
4.99784
28074
1.43210 -0.79681 -0.28601
47
10/30/2007 0:00:00
0.00019
4.61881
27865
1.43540 -0.79625 -0.28603
00
10/31/2007 0:00:00
0.00017
3.96479
27657
1.43874 -0.79569 -0.28606
49
11/01/2007 0:00:00
0.00014
3.10207
27450
1.44211 -0.79512 -0.28608
94
11/02/2007 0:00:00
0.00011
2.09871
27245
1.44550 -0.79455 -0.28610
35
11/03/2007 0:00:00
0.00008
1.01795
27041
1.44892 -0.79397 -0.28612
73
11/04/2007 0:00:00
0.00004 -0.08428
26838
1.45237 -0.79338 -0.28615
06
11/05/2007 0:00:00
0.00001 -1.15919
26637
1.45585 -0.79278 -0.28617
35
11/06/2007 0:00:00 -0.00003 -2.16404
26437
1.45935 -0.79218 -0.28619
61

-2.73518 -1.03071
0.44957
0.
6.51118 -0.00000 -0.00000 -4.705
-2.52393 -0.91036
0.48389
0.
6.50647 -0.00000
0.00000 -4.711
-2.28279 -0.79215
0.51868
0.
6.50179
0.00000
0.00000 -4.716
-2.01323 -0.67611
0.55394
0.
6.49714 -0.00000 -0.00000 -4.722
-1.71801 -0.56225
0.58969
0.
6.49253 -0.00000 -0.00000 -4.728
-1.40123 -0.45058
0.62592
0.
6.48795
0.00000
0.00000 -4.734
-1.06829 -0.34112
0.66263
0.
6.48341 -0.00000
0.00000 -4.740
-0.72561 -0.23387
0.69982
0.
6.47890
0.00000
0.00000 -4.745
-0.38023 -0.12886
0.73750
0.
6.47443 -0.00000 -0.00000 -4.751
-0.03937 -0.02609
0.77567
0.
6.47000
0.00000
0.00000 -4.757
0.29012
0.07444
0.81433
0.
6.46561 -0.00000
0.00000 -4.762
0.60218
0.17270
0.85347
0.
6.46125 -0.00000
0.00000 -4.768
0.89182
0.26871
0.89312
0.
6.45693 -0.00000 -0.00000 -4.774
1.15536
0.36246
0.93326
0.
6.45266 -0.00000
0.00000 -4.779
1.39035
0.45395
0.97390
0.
6.44842 -0.00000
0.00000 -4.784
1.59555
0.54317
1.01504
0.
6.44422
0.00000
0.00000 -4.790
1.77075
0.63013
1.05669
0.
6.44007
0.00000 -0.00000 -4.795
1.91654
0.71483
1.09884
0.
6.43596
0.00000
0.00000 -4.801
2.03409
0.79728
1.14150
0.
6.43189 -0.00000 -0.00000 -4.806
2.12503
0.87747
1.18465
0.
6.42787
0.00000
0.00000 -4.811

11/07/2007 0:00:00 -0.00006 -3.06117

26238
1.46289 -0.79158 -0.28621
82
11/08/2007 0:00:00 -0.00008 -3.81751
26041
1.46645 -0.79097 -0.28623
00
11/09/2007 0:00:00 -0.00010 -4.40477
25845
1.47003 -0.79035 -0.28625
14
11/10/2007 0:00:00 -0.00012 -4.80018
25651
1.47365 -0.78973 -0.28627
23
11/11/2007 0:00:00 -0.00012 -4.98734
25458
1.47729 -0.78910 -0.28628
29
11/12/2007 0:00:00 -0.00012 -4.95690
25266
1.48095 -0.78847 -0.28630
30
11/13/2007 0:00:00 -0.00012 -4.70699
25076
1.48465 -0.78783 -0.28632
28
11/14/2007 0:00:00 -0.00010 -4.24321
24887
1.48836 -0.78719 -0.28634
22
11/15/2007 0:00:00 -0.00008 -3.57847
24699
1.49211 -0.78655 -0.28636
11
11/16/2007 0:00:00 -0.00005 -2.73300
24512
1.49587 -0.78590 -0.28637
97
11/17/2007 0:00:00 -0.00002 -1.73497
24327
1.49966 -0.78524 -0.28639
78
11/18/2007 0:00:00
0.00002 -0.62185
24143
1.50347 -0.78459 -0.28641
56
11/19/2007 0:00:00
0.00005
0.55753
23960
1.50731 -0.78393 -0.28643
30
11/20/2007 0:00:00
0.00009
1.74107
23778
1.51116 -0.78327 -0.28645
99
11/21/2007 0:00:00
0.00012
2.85320
23598
1.51504 -0.78260 -0.28646
65
11/22/2007 0:00:00
0.00015
3.80865
23418
1.51893 -0.78194 -0.28648
26
11/23/2007 0:00:00
0.00017
4.52216
23239
1.52285 -0.78127 -0.28650
84
11/24/2007 0:00:00
0.00018
4.92352
23061
1.52678 -0.78060 -0.28652
37
11/25/2007 0:00:00
0.00018
4.97341
22884
1.53073 -0.77993 -0.28655
87
11/26/2007 0:00:00
0.00017
4.67311
22708
1.53470 -0.77926 -0.28657
32

2.19124
0.95540
1.22831
0.
6.42389
0.00000 -0.00000 -4.816
2.23471
1.03108
1.27246
0.
6.41996
0.00000
0.00000 -4.822
2.25750
1.10452
1.31711
0.
6.41607 -0.00000 -0.00000 -4.827
2.26161
1.17571
1.36223
0.
6.41223 -0.00000
0.00000 -4.832
2.24896
1.24465
1.40783
0.
6.40843
0.00000
0.00000 -4.837
2.22137
1.31136
1.45389
0.
6.40469 -0.00000 -0.00000 -4.842
2.18052
1.37583
1.50039
0.
6.40099 -0.00000
0.00000 -4.847
2.12796
1.43806
1.54733
0.
6.39734
0.00000
0.00000 -4.852
2.06509
1.49807
1.59468
0.
6.39374
0.00000
0.00000 -4.857
1.99320
1.55585
1.64242
0.
6.39020 -0.00000 -0.00000 -4.861
1.91343
1.61141
1.69053
0.
6.38670
0.00000 -0.00000 -4.866
1.82682
1.66476
1.73899
0.
6.38325
0.00000 -0.00000 -4.871
1.73430
1.71589
1.78777
0.
6.37985
0.00000 -0.00000 -4.876
1.63671
1.76481
1.83683
0.
6.37650
0.00000 -0.00000 -4.880
1.53479
1.81154
1.88615
0.
6.37321
0.00000 -0.00000 -4.885
1.42921
1.85607
1.93569
0.
6.36996
0.00000 -0.00000 -4.890
1.32057
1.89841
1.98541
0.
6.36677 -0.00000 -0.00000 -4.894
1.20941
1.93858
2.03528
0.
6.36363 -0.00000 -0.00000 -4.899
1.09623
1.97658
2.08525
0.
6.36054 -0.00000
0.00000 -4.903
0.98146
2.01243
2.13529
0.
6.35750
0.00000
0.00000 -4.908

11/27/2007 0:00:00
0.00015
4.06278
22533
1.53868 -0.77859 -0.28659
73
11/28/2007 0:00:00
0.00013
3.20967
22358
1.54268 -0.77791 -0.28662
11
11/29/2007 0:00:00
0.00010
2.19224
22185
1.54669 -0.77724 -0.28664
44
11/30/2007 0:00:00
0.00006
1.08688
22012
1.55072 -0.77657 -0.28667
73
12/01/2007 0:00:00
0.00003 -0.03962
21840
1.55477 -0.77589 -0.28670
98
12/02/2007 0:00:00 -0.00001 -1.13234
21670
1.55883 -0.77522 -0.28672
19
12/03/2007 0:00:00 -0.00005 -2.14711
21500
1.56290 -0.77454 -0.28675
36
12/04/2007 0:00:00 -0.00008 -3.04810
21331
1.56699 -0.77387 -0.28678
49
12/05/2007 0:00:00 -0.00010 -3.80551
21163
1.57109 -0.77320 -0.28681
58
12/06/2007 0:00:00 -0.00013 -4.39408
20996
1.57520 -0.77252 -0.28684
63
12/07/2007 0:00:00 -0.00014 -4.79258
20830
1.57932 -0.77185 -0.28688
63
12/08/2007 0:00:00 -0.00015 -4.98434
20664
1.58345 -0.77118 -0.28691
60
12/09/2007 0:00:00 -0.00015 -4.95834
20500
1.58759 -0.77050 -0.28694
52
12/10/2007 0:00:00 -0.00014 -4.71071
20337
1.59174 -0.76983 -0.28698
41
12/11/2007 0:00:00 -0.00012 -4.24601
20175
1.59589 -0.76916 -0.28702
25
12/12/2007 0:00:00 -0.00010 -3.57811
20013
1.60006 -0.76850 -0.28705
05
12/13/2007 0:00:00 -0.00007 -2.73043
19852
1.60422 -0.76783 -0.28709
82
12/14/2007 0:00:00 -0.00004 -1.73557
19693
1.60839 -0.76716 -0.28713
54
12/15/2007 0:00:00 -0.00001 -0.63491
19533
1.61257 -0.76650 -0.28717
21
12/16/2007 0:00:00
0.00003
0.52191
19375
1.61674 -0.76584 -0.28721
85

0.86550
2.04615
2.18535
0.
6.35452
0.00000 -0.00000 -4.912
0.74871
2.07774
2.23538
0.
6.35159
0.00000 -0.00000 -4.917
0.63143
2.10723
2.28533
0.
6.34871
0.00000 -0.00000 -4.921
0.51395
2.13463
2.33516
0.
6.34589
0.00000 -0.00000 -4.925
0.39657
2.15997
2.38482
0.
6.34312
0.00000
0.00000 -4.929
0.27953
2.18326
2.43424
0.
6.34041
0.00000 -0.00000 -4.934
0.16307
2.20451
2.48338
0.
6.33775
0.00000
0.00000 -4.938
0.04742
2.22376
2.53216
0.
6.33515
0.00000
0.00000 -4.942
-0.06722
2.24102
2.58053
0.
6.33260
0.00000
0.00000 -4.946
-0.18064
2.25631
2.62842
0.
6.33011
0.00000 -0.00000 -4.950
-0.29267
2.26965
2.67576
0.
6.32767
0.00000
0.00000 -4.954
-0.40311
2.28105
2.72249
0.
6.32529 -0.00000
0.00000 -4.958
-0.51180
2.29055
2.76854
0.
6.32297
0.00000 -0.00000 -4.962
-0.61858
2.29817
2.81384
0.
6.32071
0.00000
0.00000 -4.966
-0.72327
2.30391
2.85832
0.
6.31850 -0.00000 -0.00000 -4.970
-0.82572
2.30782
2.90190
0.
6.31635 -0.00000
0.00000 -4.974
-0.92577
2.30990
2.94453
0.
6.31425
0.00000
0.00000 -4.977
-1.02326
2.31018
2.98613
0.
6.31222
0.00000
0.00000 -4.981
-1.11803
2.30868
3.02663
0.
6.31024
0.00000
0.00000 -4.985
-1.20993
2.30542
3.06597
0.
6.30831 -0.00000
0.00000 -4.988

12/17/2007 0:00:00
0.00006
1.67724
19217
1.62092 -0.76519 -0.28726
45
12/18/2007 0:00:00
0.00010
2.76594
19060
1.62509 -0.76453 -0.28730
00
12/19/2007 0:00:00
0.00012
3.71708
18904
1.62926 -0.76388 -0.28735
52
12/20/2007 0:00:00
0.00014
4.45812
18748
1.63343 -0.76324 -0.28740
99
12/21/2007 0:00:00
0.00015
4.92271
18593
1.63760 -0.76259 -0.28745
42
12/22/2007 0:00:00
0.00016
5.06175
18439
1.64175 -0.76196 -0.28750
82
12/23/2007 0:00:00
0.00015
4.85487
18311
1.64590 -0.76132 -0.28756
16
12/24/2007 0:00:00
0.00013
4.31755
18134
1.65005 -0.76069 -0.28762
47
12/25/2007 0:00:00
0.00011
3.49983
17976
1.65418 -0.76007 -0.28768
74
12/26/2007 0:00:00
0.00008
2.47623
17822
1.65830 -0.75945 -0.28774
96
12/27/2007 0:00:00
0.00004
1.33113
17669
1.66242 -0.75883 -0.28780
15
12/28/2007 0:00:00
0.00001
0.14541
17517
1.66652 -0.75822 -0.28786
29
12/29/2007 0:00:00 -0.00003 -1.01193
17365
1.67060 -0.75761 -0.28793
39
12/30/2007 0:00:00 -0.00007 -2.08658
17214
1.67468 -0.75701 -0.28800
45
12/31/2007 0:00:00 -0.00010 -3.03775
17063
1.67874 -0.75641 -0.28807
47
01/01/2008 0:00:00 -0.00013 -3.83518
16913
1.68278 -0.75582 -0.28814
45
01/02/2008 0:00:00 -0.00015 -4.45596
16763
1.68681 -0.75524 -0.28822
38
01/03/2008 0:00:00 -0.00017 -4.88211
16614
1.69082 -0.75465 -0.28830
27
01/04/2008 0:00:00 -0.00018 -5.09940
16465
1.69480 -0.75408 -0.28837
12
01/05/2008 0:00:00 -0.00018 -5.09734
16317
1.69877 -0.75351 -0.28845
93

-1.29879
2.30044
3.10410
0.
6.30645 -0.00000 -0.00000 -4.992
-1.38443
2.29375
3.14094
0.
6.30464
0.00000
0.00000 -4.996
-1.46668
2.28537
3.17645
0.
6.30289
0.00000
0.00000 -4.999
-1.54538
2.27533
3.21058
0.
6.30119 -0.00000 -0.00000 -5.002
-1.62035
2.26367
3.24328
0.
6.29955 -0.00000
0.00000 -5.006
-1.69139
2.25040
3.27451
0.
6.29797 -0.00000
0.00000 -5.009
-1.75831
2.23555
3.30424
0.
6.29644
0.00000
0.00000 -5.013
-1.82090
2.21916
3.33243
0.
6.29497 -0.00000
0.00000 -5.016
-1.87894
2.20126
3.35906
0.
6.29355 -0.00000
0.00000 -5.019
-1.93219
2.18187
3.38410
0.
6.29219 -0.00000 -0.00000 -5.022
-1.98043
2.16104
3.40756
0.
6.29088
0.00000 -0.00000 -5.026
-2.02339
2.13880
3.42941
0.
6.28963 -0.00000 -0.00000 -5.029
-2.06080
2.11517
3.44965
0.
6.28844
0.00000
0.00000 -5.032
-2.09237
2.09020
3.46828
0.
6.28730 -0.00000 -0.00000 -5.035
-2.11781
2.06392
3.48530
0.
6.28622
0.00000 -0.00000 -5.038
-2.13680
2.03636
3.50073
0.
6.28520
0.00000 -0.00000 -5.041
-2.14898
2.00756
3.51457
0.
6.28423
0.00000
0.00000 -5.044
-2.15401
1.97755
3.52684
0.
6.28332
0.00000
0.00000 -5.047
-2.15149
1.94637
3.53756
0.
6.28246
0.00000
0.00000 -5.050
-2.14102
1.91404
3.54675
0.
6.28166 -0.00000 -0.00000 -5.052

01/06/2008 0:00:00 -0.00017 -4.87032

16169
1.70272 -0.75294 -0.28854
70
01/07/2008 0:00:00 -0.00015 -4.41956
16022
1.70664 -0.75238 -0.28862
43
01/08/2008 0:00:00 -0.00013 -3.75529
15875
1.71054 -0.75183 -0.28871
11
01/09/2008 0:00:00 -0.00010 -2.89872
15729
1.71441 -0.75128 -0.28879
76
01/10/2008 0:00:00 -0.00007 -1.88308
15583
1.71825 -0.75074 -0.28888
36
01/11/2008 0:00:00 -0.00004 -0.75334
15438
1.72206 -0.75020 -0.28898
92
01/12/2008 0:00:00
0.00000
0.43531
15293
1.72584 -0.74967 -0.28907
44
01/13/2008 0:00:00
0.00004
1.62015
15148
1.72959 -0.74915 -0.28917
91
01/14/2008 0:00:00
0.00007
2.73414
15003
1.73331 -0.74864 -0.28927
35
01/15/2008 0:00:00
0.00010
3.70944
14858
1.73699 -0.74813 -0.28937
74
01/16/2008 0:00:00
0.00012
4.48137
14714
1.74063 -0.74763 -0.28947
09
01/17/2008 0:00:00
0.00013
4.99302
14569
1.74423 -0.74714 -0.28958
40
01/18/2008 0:00:00
0.00014
5.20094
14425
1.74779 -0.74665 -0.28969
66
01/19/2008 0:00:00
0.00013
5.08150
14281
1.75132 -0.74618 -0.28980
89
01/20/2008 0:00:00
0.00012
4.63671
14137
1.75480 -0.74571 -0.28992
07
01/21/2008 0:00:00
0.00010
3.89695
13992
1.75823 -0.74525 -0.29004
21
01/22/2008 0:00:00
0.00007
2.91880
13848
1.76162 -0.74479 -0.29016
31
01/23/2008 0:00:00
0.00003
1.77742
13704
1.76497 -0.74435 -0.29028
36
01/24/2008 0:00:00 -0.00000
0.55559
13559
1.76827 -0.74391 -0.29041
38
01/25/2008 0:00:00 -0.00004 -0.66734
13415
1.77152 -0.74349 -0.29054
35

-2.12217
1.88061
3.55445
0.
6.28091
0.00000
0.00000 -5.055
-2.09449
1.84611
3.56069
0.
6.28022
0.00000 -0.00000 -5.058
-2.05748
1.81058
3.56550
0.
6.27959 -0.00000
0.00000 -5.061
-2.01066
1.77403
3.56891
0.
6.27901 -0.00000
0.00000 -5.063
-1.95347
1.73652
3.57097
0.
6.27848 -0.00000
0.00000 -5.066
-1.88538
1.69808
3.57171
0.
6.27801
0.00000
0.00000 -5.068
-1.80582
1.65873
3.57119
0.
6.27759 -0.00000 -0.00000 -5.071
-1.71419
1.61851
3.56944
0.
6.27722
0.00000
0.00000 -5.073
-1.60991
1.57746
3.56651
0.
6.27691
0.00000 -0.00000 -5.076
-1.49238
1.53561
3.56244
0.
6.27664 -0.00000
0.00000 -5.078
-1.36105
1.49299
3.55730
0.
6.27643
0.00000
0.00000 -5.081
-1.21538
1.44964
3.55111
0.
6.27627 -0.00000 -0.00000 -5.083
-1.05488
1.40560
3.54394
0.
6.27616 -0.00000 -0.00000 -5.085
-0.87917
1.36090
3.53583
0.
6.27610 -0.00000
0.00000 -5.087
-0.68798
1.31557
3.52682
0.
6.27609 -0.00000
0.00000 -5.090
-0.48121
1.26966
3.51698
0.
6.27613
0.00000 -0.00000 -5.092
-0.25897
1.22321
3.50634
0.
6.27622
0.00000
0.00000 -5.094
-0.02166
1.17624
3.49496
0.
6.27636
0.00000
0.00000 -5.096
0.22999
1.12881
3.48287
0.
6.27654 -0.00000
0.00000 -5.098
0.49481
1.08094
3.47013
0.
6.27677
0.00000 -0.00000 -5.100

01/26/2008 0:00:00 -0.00008 -1.82335

13271
1.77472 -0.74307 -0.29067
28
01/27/2008 0:00:00 -0.00012 -2.85929
13127
1.77788 -0.74265 -0.29080
17
01/28/2008 0:00:00 -0.00015 -3.73671
12983
1.78098 -0.74225 -0.29094
02
01/29/2008 0:00:00 -0.00017 -4.42926
12839
1.78403 -0.74185 -0.29108
82
01/30/2008 0:00:00 -0.00019 -4.91942
12696
1.78704 -0.74146 -0.29122
58
01/31/2008 0:00:00 -0.00020 -5.19559
12552
1.78998 -0.74108 -0.29136
30
02/01/2008 0:00:00 -0.00020 -5.25015
12408
1.79288 -0.74071 -0.29151
98
02/02/2008 0:00:00 -0.00020 -5.07889
12265
1.79571 -0.74035 -0.29166
61
02/03/2008 0:00:00 -0.00018 -4.68169
12122
1.79849 -0.73999 -0.29181
21
02/04/2008 0:00:00 -0.00016 -4.06448
11978
1.80122 -0.73965 -0.29196
76
02/05/2008 0:00:00 -0.00013 -3.24197
11835
1.80388 -0.73931 -0.29212
27
02/06/2008 0:00:00 -0.00010 -2.24069
11692
1.80648 -0.73898 -0.29228
73
02/07/2008 0:00:00 -0.00007 -1.10122
11548
1.80903 -0.73866 -0.29244
16
02/08/2008 0:00:00 -0.00003
0.12130
11405
1.81151 -0.73835 -0.29260
54
02/09/2008 0:00:00
0.00001
1.35925
11261
1.81393 -0.73804 -0.29278
88
02/10/2008 0:00:00
0.00005
2.53736
11117
1.81628 -0.73775 -0.29297
18
02/11/2008 0:00:00
0.00008
3.57945
10973
1.81857 -0.73747 -0.29351
43
02/12/2008 0:00:00
0.00010
4.41583
10828
1.82079 -0.73719 -0.29333
64
02/13/2008 0:00:00
0.00012
4.98978
10684
1.82294 -0.73693 -0.29347
81
02/14/2008 0:00:00
0.00013
5.26238
10538
1.82503 -0.73667 -0.29365
94

0.77115
1.03268
3.45677
0.
6.27705 -0.00000 -0.00000 -5.102
1.05680
0.98406
3.44283
0.
6.27738 -0.00000 -0.00000 -5.104
1.34888
0.93513
3.42837
0.
6.27775
0.00000 -0.00000 -5.106
1.64388
0.88591
3.41340
0.
6.27817 -0.00000 -0.00000 -5.107
1.93758
0.83645
3.39798
0.
6.27863
0.00000
0.00000 -5.109
2.22513
0.78678
3.38214
0.
6.27914
0.00000
0.00000 -5.111
2.50114
0.73694
3.36590
0.
6.27969 -0.00000
0.00000 -5.112
2.75991
0.68696
3.34930
0.
6.28029
0.00000 -0.00000 -5.114
2.99567
0.63687
3.33237
0.
6.28093
0.00000 -0.00000 -5.116
3.20293
0.58672
3.31514
0.
6.28162
0.00000 -0.00000 -5.117
3.37682
0.53653
3.29763
0.
6.28234
0.00000
0.00000 -5.119
3.51350
0.48634
3.27987
0.
6.28311
0.00000
0.00000 -5.120
3.61041
0.43619
3.26189
0.
6.28392 -0.00000
0.00000 -5.122
3.66642
0.38609
3.24370
0.
6.28477
0.00000 -0.00000 -5.123
3.68188
0.33609
3.22533
0.
6.28565 -0.00000 -0.00000 -5.124
3.65848
0.28622
3.20680
0.
6.28658 -0.00000 -0.00000 -5.126
3.59902
0.23651
3.18812
0.
6.28754 -0.00000 -0.00000 -5.127
3.50709
0.18698
3.16932
0.
6.28855 -0.00000 -0.00000 -5.128
3.38679
0.13768
3.15042
0.
6.28958
0.00000 -0.00000 -5.129
3.24238
0.08863
3.13142
0.
6.29065
0.00000
0.00000 -5.130

02/15/2008 0:00:00
0.00013
5.21544
10393
1.82705 -0.73642 -0.29383
03
02/16/2008 0:00:00
0.00012
4.85271
10246
1.82900 -0.73619 -0.29401
07
02/17/2008 0:00:00
0.00010
4.19966
10100
1.83088 -0.73596 -0.29420
07
02/18/2008 0:00:00
0.00007
3.30162
09953
1.83269 -0.73575 -0.29440
03
02/19/2008 0:00:00
0.00004
2.21999
09805
1.83443 -0.73554 -0.29459
95
02/20/2008 0:00:00 -0.00000
1.02657
09658
1.83610 -0.73534 -0.29479
82
02/21/2008 0:00:00 -0.00004 -0.20350
09509
1.83770 -0.73516 -0.29499
65
02/22/2008 0:00:00 -0.00008 -1.39886
09361
1.83924 -0.73498 -0.29520
44
02/23/2008 0:00:00 -0.00011 -2.49768
09212
1.84070 -0.73481 -0.29541
19
02/24/2008 0:00:00 -0.00015 -3.45101
09062
1.84209 -0.73465 -0.29561
90
02/25/2008 0:00:00 -0.00017 -4.22350
08912
1.84342 -0.73450 -0.29583
56
02/26/2008 0:00:00 -0.00019 -4.79207
08762
1.84467 -0.73436 -0.29604
18
02/27/2008 0:00:00 -0.00020 -5.14339
08612
1.84586 -0.73423 -0.29626
75
02/28/2008 0:00:00 -0.00021 -5.27112
08461
1.84697 -0.73411 -0.29648
29
02/29/2008 0:00:00 -0.00020 -5.17375
08310
1.84802 -0.73400 -0.29670
78
03/01/2008 0:00:00 -0.00019 -4.85345
08158
1.84899 -0.73390 -0.29693
23
03/02/2008 0:00:00 -0.00017 -4.31610
08007
1.84989 -0.73380 -0.29715
64
03/03/2008 0:00:00 -0.00015 -3.57280
07854
1.85073 -0.73372 -0.29738
00
03/04/2008 0:00:00 -0.00012 -2.64247
07701
1.85149 -0.73365 -0.29762
33
03/05/2008 0:00:00 -0.00008 -1.55533
07548
1.85219 -0.73358 -0.29785
61

3.07809
0.03985
3.11235
0.
6.29176 -0.00000
0.00000 -5.132
2.89790 -0.00860
3.09321
0.
6.29290
0.00000
0.00000 -5.133
2.70546 -0.05672
3.07404
0.
6.29407 -0.00000 -0.00000 -5.134
2.50400 -0.10446
3.05483
0.
6.29527 -0.00000 -0.00000 -5.135
2.29634 -0.15179
3.03560
0.
6.29651
0.00000 -0.00000 -5.135
2.08487 -0.19868
3.01637
0.
6.29778 -0.00000 -0.00000 -5.136
1.87160 -0.24511
2.99715
0.
6.29907
0.00000
0.00000 -5.137
1.65822 -0.29104
2.97794
0.
6.30040 -0.00000
0.00000 -5.138
1.44609 -0.33644
2.95876
0.
6.30175 -0.00000
0.00000 -5.139
1.23632 -0.38129
2.93961
0.
6.30313
0.00000 -0.00000 -5.139
1.02983 -0.42556
2.92050
0.
6.30454
0.00000 -0.00000 -5.140
0.82734 -0.46922
2.90145
0.
6.30597 -0.00000
0.00000 -5.141
0.62941 -0.51224
2.88245
0.
6.30743
0.00000
0.00000 -5.141
0.43651 -0.55460
2.86352
0.
6.30892
0.00000 -0.00000 -5.142
0.24901 -0.59628
2.84465
0.
6.31043 -0.00000
0.00000 -5.142
0.06718 -0.63725
2.82586
0.
6.31196 -0.00000
0.00000 -5.143
-0.10875 -0.67749
2.80714
0.
6.31351
0.00000
0.00000 -5.143
-0.27860 -0.71697
2.78850
0.
6.31509
0.00000
0.00000 -5.144
-0.44224 -0.75568
2.76994
0.
6.31669
0.00000
0.00000 -5.144
-0.59956 -0.79360
2.75147
0.
6.31830 -0.00000 -0.00000 -5.144

03/06/2008 0:00:00 -0.00004 -0.35616

07394
1.85281 -0.73353 -0.29809
84
03/07/2008 0:00:00 -0.00001
0.89398
07240
1.85337 -0.73350 -0.29833
04
03/08/2008 0:00:00
0.00003
2.11940
07084
1.85386 -0.73352 -0.29857
19
03/09/2008 0:00:00
0.00007
3.23578
06928
1.85427 -0.73358 -0.29882
30
03/10/2008 0:00:00
0.00009
4.16018
06772
1.85462 -0.73345 -0.29906
37
03/11/2008 0:00:00
0.00011
4.82262
06614
1.85490 -0.73341 -0.29931
40
03/12/2008 0:00:00
0.00012
5.17575
06456
1.85510 -0.73341 -0.29957
38
03/13/2008 0:00:00
0.00013
5.19983
06297
1.85525 -0.73342 -0.29983
32
03/14/2008 0:00:00
0.00012
4.90243
06136
1.85532 -0.73344 -0.30008
22
03/15/2008 0:00:00
0.00010
4.31411
05975
1.85533 -0.73347 -0.30035
07
03/16/2008 0:00:00
0.00008
3.48254
05813
1.85527 -0.73352 -0.30061
89
03/17/2008 0:00:00
0.00005
2.46658
05650
1.85515 -0.73357 -0.30088
66
03/18/2008 0:00:00
0.00001
1.33124
05487
1.85496 -0.73363 -0.30115
39
03/19/2008 0:00:00 -0.00002
0.14340
05322
1.85471 -0.73371 -0.30142
07
03/20/2008 0:00:00 -0.00006 -1.03196
05156
1.85440 -0.73379 -0.30170
72
03/21/2008 0:00:00 -0.00010 -2.13519
04990
1.85403 -0.73388 -0.30198
32
03/22/2008 0:00:00 -0.00013 -3.11499
04823
1.85360 -0.73398 -0.30226
87
03/23/2008 0:00:00 -0.00015 -3.93044
04655
1.85311 -0.73410 -0.30254
39
03/24/2008 0:00:00 -0.00017 -4.55190
04486
1.85257 -0.73422 -0.30283
86
03/25/2008 0:00:00 -0.00019 -4.96069
04316
1.85196 -0.73434 -0.30311
30

-0.75046 -0.83070
2.73308
0.
6.31993 -0.00000 -0.00000 -5.144
-0.89488 -0.86697
2.71478
0.
6.32159 -0.00000 -0.00000 -5.145
-1.03275 -0.90238
2.69658
0.
6.32325 -0.00000
0.00000 -5.145
-1.16403 -0.93693
2.67846
0.
6.32493 -0.00000
0.00000 -5.145
-1.28866 -0.97059
2.66043
0.
6.32663
0.00000
0.00000 -5.145
-1.40661 -1.00335
2.64250
0.
6.32834 -0.00000
0.00000 -5.145
-1.51783 -1.03519
2.62466
0.
6.33006 -0.00000
0.00000 -5.145
-1.62226 -1.06609
2.60692
0.
6.33179
0.00000
0.00000 -5.145
-1.71988 -1.09604
2.58927
0.
6.33353
0.00000
0.00000 -5.145
-1.81061 -1.12502
2.57173
0.
6.33529
0.00000 -0.00000 -5.145
-1.89442 -1.15302
2.55429
0.
6.33704 -0.00000
0.00000 -5.144
-1.97125 -1.18003
2.53694
0.
6.33881
0.00000
0.00000 -5.144
-2.04103 -1.20602
2.51971
0.
6.34058
0.00000 -0.00000 -5.144
-2.10371 -1.23098
2.50258
0.
6.34236 -0.00000 -0.00000 -5.144
-2.15920 -1.25490
2.48556
0.
6.34414
0.00000 -0.00000 -5.143
-2.20746 -1.27778
2.46864
0.
6.34592 -0.00000 -0.00000 -5.143
-2.24839 -1.29959
2.45183
0.
6.34771 -0.00000
0.00000 -5.142
-2.28192 -1.32033
2.43514
0.
6.34949
0.00000
0.00000 -5.142
-2.30798 -1.33998
2.41855
0.
6.35128 -0.00000 -0.00000 -5.141
-2.32647 -1.35854
2.40207
0.
6.35307
0.00000
0.00000 -5.141

03/26/2008 0:00:00 -0.00019 -5.14767

04146
1.85131 -0.73448 -0.30340
68
03/27/2008 0:00:00 -0.00019 -5.11131
03974
1.85059 -0.73463 -0.30369
03
03/28/2008 0:00:00 -0.00018 -4.85584
03802
1.84983 -0.73479 -0.30398
33
03/29/2008 0:00:00 -0.00017 -4.38986
03629
1.84901 -0.73495 -0.30428
60
03/30/2008 0:00:00 -0.00014 -3.72600
03455
1.84814 -0.73513 -0.30458
82
03/31/2008 0:00:00 -0.00012 -2.88163
03281
1.84722 -0.73531 -0.30488
99
04/01/2008 0:00:00 -0.00008 -1.88097
03105
1.84625 -0.73550 -0.30518
13
04/02/2008 0:00:00 -0.00005 -0.75813
02928
1.84523 -0.73570 -0.30548
22
04/03/2008 0:00:00 -0.00001
0.43946
02750
1.84416 -0.73591 -0.30578
27
04/04/2008 0:00:00
0.00003
1.64873
02572
1.84305 -0.73613 -0.30609
28
04/05/2008 0:00:00
0.00006
2.79173
02392
1.84189 -0.73636 -0.30640
24
04/06/2008 0:00:00
0.00009
3.78161
02210
1.84068 -0.73660 -0.30671
16
04/07/2008 0:00:00
0.00011
4.53424
02028
1.83943 -0.73684 -0.30703
04
04/08/2008 0:00:00
0.00013
4.98295
01844
1.83813 -0.73710 -0.30734
88
04/09/2008 0:00:00
0.00013
5.09130
01659
1.83680 -0.73736 -0.30766
68
04/10/2008 0:00:00
0.00013
4.85860
01473
1.83542 -0.73764 -0.30798
43
04/11/2008 0:00:00
0.00011
4.31661
01285
1.83400 -0.73792 -0.30830
14
04/12/2008 0:00:00
0.00009
3.52009
01096
1.83255 -0.73821 -0.30863
81
04/13/2008 0:00:00
0.00006
2.53577
00905
1.83106 -0.73851 -0.30896
44
04/14/2008 0:00:00
0.00003
1.43332
00714
1.82953 -0.73882 -0.30928
02

-2.33732 -1.37601
2.38569
0.
6.35485 -0.00000 -0.00000 -5.140
-2.34043 -1.39237
2.36943
0.
6.35664 -0.00000 -0.00000 -5.140
-2.33572 -1.40762
2.35327
0.
6.35842
0.00000
0.00000 -5.139
-2.32310 -1.42175
2.33722
0.
6.36020
0.00000
0.00000 -5.138
-2.30248 -1.43476
2.32126
0.
6.36197 -0.00000 -0.00000 -5.137
-2.27378 -1.44665
2.30542
0.
6.36373 -0.00000 -0.00000 -5.136
-2.23692 -1.45741
2.28967
0.
6.36549
0.00000
0.00000 -5.136
-2.19181 -1.46705
2.27402
0.
6.36724
0.00000 -0.00000 -5.135
-2.13839 -1.47556
2.25846
0.
6.36898 -0.00000
0.00000 -5.134
-2.07660 -1.48294
2.24301
0.
6.37070
0.00000
0.00000 -5.133
-2.00639 -1.48919
2.22764
0.
6.37242
0.00000 -0.00000 -5.132
-1.92773 -1.49432
2.21237
0.
6.37412
0.00000
0.00000 -5.131
-1.84062 -1.49833
2.19718
0.
6.37581 -0.00000 -0.00000 -5.130
-1.74506 -1.50122
2.18208
0.
6.37748
0.00000
0.00000 -5.128
-1.64110 -1.50300
2.16707
0.
6.37914
0.00000 -0.00000 -5.127
-1.52883 -1.50365
2.15215
0.
6.38078 -0.00000
0.00000 -5.126
-1.40837 -1.50320
2.13731
0.
6.38240 -0.00000
0.00000 -5.125
-1.27991 -1.50164
2.12256
0.
6.38400
0.00000
0.00000 -5.123
-1.14368 -1.49897
2.10789
0.
6.38557 -0.00000
0.00000 -5.122
-1.00001 -1.49521
2.09331
0.
6.38713 -0.00000
0.00000 -5.121

04/15/2008 0:00:00 -0.00000

0.27971
00521
1.82797 -0.73914 -0.30961
56
04/16/2008 0:00:00 -0.00004 -0.86371
00326
1.82637 -0.73947 -0.30995
06
04/17/2008 0:00:00 -0.00007 -1.94237
00131
1.82475 -0.73980 -0.31028
52
04/18/2008 0:00:00 -0.00010 -2.90912
00066
1.82310 -0.74014 -0.31062
94
04/19/2008 0:00:00 -0.00013 -3.72472
00264
1.82141 -0.74049 -0.31095
31
04/20/2008 0:00:00 -0.00015 -4.35850
00463
1.81970 -0.74085 -0.31129
64
04/21/2008 0:00:00 -0.00016 -4.78878
00663
1.81797 -0.74122 -0.31163
93
04/22/2008 0:00:00 -0.00017 -5.00295
00864
1.81621 -0.74159 -0.31197
18
04/23/2008 0:00:00 -0.00017 -4.99702
01066
1.81443 -0.74197 -0.31231
38
04/24/2008 0:00:00 -0.00016 -4.77462
01270
1.81262 -0.74236 -0.31266
54
04/25/2008 0:00:00 -0.00015 -4.34575
01475
1.81080 -0.74275 -0.31300
66
04/26/2008 0:00:00 -0.00012 -3.72571
01680
1.80895 -0.74315 -0.31335
74
04/27/2008 0:00:00 -0.00010 -2.93442
01887
1.80708 -0.74356 -0.31369
78
04/28/2008 0:00:00 -0.00007 -1.99672
02096
1.80520 -0.74398 -0.31404
77
04/29/2008 0:00:00 -0.00003 -0.94360
02305
1.80330 -0.74440 -0.31439
72
04/30/2008 0:00:00
0.00001
0.18555
02516
1.80138 -0.74483 -0.31474
63
05/01/2008 0:00:00
0.00004
1.34036
02728
1.79945 -0.74527 -0.31509
50
05/02/2008 0:00:00
0.00008
2.45745
02941
1.79750 -0.74571 -0.31544
33
05/03/2008 0:00:00
0.00010
3.46112
03156
1.79554 -0.74617 -0.31579
11
05/04/2008 0:00:00
0.00013
4.26882
03372
1.79356 -0.74663 -0.31615
85

-0.84930 -1.49034
2.07881
0.
6.38867
0.00000 -0.00000 -5.119
-0.69205 -1.48439
2.06441
0.
6.39018
0.00000 -0.00000 -5.118
-0.52879 -1.47736
2.05008
0.
6.39166
0.00000 -0.00000 -5.116
-0.36025 -1.46925
2.03585 -0.
6.39312
0.00000 -0.00000 -5.114
-0.18726 -1.46007
2.02169 -0.
6.39456 -0.00000 -0.00000 -5.113
-0.01070 -1.44984
2.00762 -0.
6.39597 -0.00000 -0.00000 -5.111
0.16839 -1.43855
1.99364 -0.
6.39735
0.00000 -0.00000 -5.109
0.34891 -1.42623
1.97973 -0.
6.39870
0.00000
0.00000 -5.108
0.52966 -1.41288
1.96591 -0.
6.40002
0.00000 -0.00000 -5.106
0.70936 -1.39851
1.95216 -0.
6.40131
0.00000
0.00000 -5.104
0.88673 -1.38314
1.93850 -0.
6.40257 -0.00000 -0.00000 -5.102
1.06043 -1.36678
1.92490 -0.
6.40379 -0.00000
0.00000 -5.100
1.22917 -1.34945
1.91138 -0.
6.40499
0.00000
0.00000 -5.098
1.39167 -1.33116
1.89794 -0.
6.40615
0.00000 -0.00000 -5.096
1.54671 -1.31193
1.88456 -0.
6.40727
0.00000 -0.00000 -5.094
1.69315 -1.29176
1.87125 -0.
6.40836 -0.00000
0.00000 -5.092
1.82994 -1.27069
1.85801 -0.
6.40941
0.00000
0.00000 -5.090
1.95612 -1.24873
1.84483 -0.
6.41042
0.00000 -0.00000 -5.088
2.07084 -1.22590
1.83171 -0.
6.41139 -0.00000
0.00000 -5.086
2.17333 -1.20221
1.81865 -0.
6.41232 -0.00000
0.00000 -5.083

05/05/2008 0:00:00
0.00014
4.80264
03590
1.79158 -0.74709 -0.31650
55
05/06/2008 0:00:00
0.00015
5.00489
03809
1.78958 -0.74756 -0.31686
21
05/07/2008 0:00:00
0.00015
4.85229
04030
1.78757 -0.74804 -0.31722
83
05/08/2008 0:00:00
0.00013
4.36204
04252
1.78556 -0.74853 -0.31758
40
05/09/2008 0:00:00
0.00011
3.58675
04475
1.78353 -0.74902 -0.31794
93
05/10/2008 0:00:00
0.00009
2.60107
04700
1.78151 -0.74952 -0.31830
43
05/11/2008 0:00:00
0.00005
1.48674
04927
1.77947 -0.75003 -0.31866
87
05/12/2008 0:00:00
0.00002
0.32122
05154
1.77743 -0.75054 -0.31902
28
05/13/2008 0:00:00 -0.00001 -0.82830
05383
1.77539 -0.75106 -0.31939
65
05/14/2008 0:00:00 -0.00005 -1.90635
05613
1.77335 -0.75158 -0.31975
97
05/15/2008 0:00:00 -0.00008 -2.86828
05844
1.77131 -0.75211 -0.32011
25
05/16/2008 0:00:00 -0.00010 -3.67869
06076
1.76927 -0.75265 -0.32048
49
05/17/2008 0:00:00 -0.00012 -4.31012
06310
1.76723 -0.75318 -0.32084
69
05/18/2008 0:00:00 -0.00014 -4.74236
06544
1.76519 -0.75373 -0.32120
85
05/19/2008 0:00:00 -0.00014 -4.96242
06779
1.76316 -0.75428 -0.32157
96
05/20/2008 0:00:00 -0.00014 -4.96466
07015
1.76113 -0.75483 -0.32193
04
05/21/2008 0:00:00 -0.00014 -4.75096
07252
1.75910 -0.75539 -0.32230
07
05/22/2008 0:00:00 -0.00012 -4.33051
07490
1.75708 -0.75595 -0.32266
06
05/23/2008 0:00:00 -0.00010 -3.71936
07729
1.75507 -0.75651 -0.32302
01
05/24/2008 0:00:00 -0.00007 -2.93973
07969
1.75307 -0.75708 -0.32339
91

2.26292 -1.17768
1.80565 -0.
6.41322 -0.00000 -0.00000 -5.081
2.33902 -1.15234
1.79271 -0.
6.41406 -0.00000 -0.00000 -5.079
2.40112 -1.12620
1.77982 -0.
6.41487 -0.00000
0.00000 -5.076
2.44877 -1.09928
1.76700 -0.
6.41563 -0.00000 -0.00000 -5.074
2.48159 -1.07161
1.75422 -0.
6.41635
0.00000 -0.00000 -5.071
2.49925 -1.04319
1.74151 -0.
6.41702
0.00000 -0.00000 -5.069
2.50143 -1.01405
1.72885 -0.
6.41764
0.00000
0.00000 -5.066
2.48789 -0.98421
1.71624 -0.
6.41822
0.00000
0.00000 -5.064
2.45841 -0.95369
1.70370 -0.
6.41875 -0.00000
0.00000 -5.061
2.41278 -0.92250
1.69121 -0.
6.41924 -0.00000 -0.00000 -5.058
2.35086 -0.89068
1.67877 -0.
6.41967
0.00000
0.00000 -5.056
2.27251 -0.85824
1.66639 -0.
6.42005
0.00000 -0.00000 -5.053
2.17766 -0.82521
1.65407 -0.
6.42039 -0.00000
0.00000 -5.050
2.06627 -0.79160
1.64180 -0.
6.42068 -0.00000 -0.00000 -5.047
1.93836 -0.75744
1.62959 -0.
6.42091 -0.00000 -0.00000 -5.044
1.79401 -0.72276
1.61743 -0.
6.42109 -0.00000 -0.00000 -5.042
1.63339 -0.68758
1.60532 -0.
6.42122 -0.00000 -0.00000 -5.039
1.45677 -0.65192
1.59326 -0.
6.42130
0.00000
0.00000 -5.036
1.26453 -0.61581
1.58125 -0.
6.42133
0.00000 -0.00000 -5.033
1.05716 -0.57927
1.56929 -0.
6.42130 -0.00000 -0.00000 -5.029

05/25/2008 0:00:00 -0.00004 -2.01940

08210
1.75107 -0.75766 -0.32375
78
05/26/2008 0:00:00 -0.00001 -0.99150
08451
1.74908 -0.75823 -0.32411
61
05/27/2008 0:00:00
0.00003
0.10503
08693
1.74710 -0.75882 -0.32448
39
05/28/2008 0:00:00
0.00006
1.22439
08936
1.74514 -0.75940 -0.32484
13
05/29/2008 0:00:00
0.00010
2.31255
09181
1.74318 -0.75999 -0.32520
83
05/30/2008 0:00:00
0.00013
3.30652
09426
1.74123 -0.76058 -0.32556
49
05/31/2008 0:00:00
0.00015
4.13568
09671
1.73929 -0.76118 -0.32593
11
06/01/2008 0:00:00
0.00017
4.72707
09918
1.73736 -0.76178 -0.32629
68
06/02/2008 0:00:00
0.00017
5.01574
10166
1.73545 -0.76238 -0.32665
22
06/03/2008 0:00:00
0.00017
4.95878
10414
1.73354 -0.76299 -0.32701
71
06/04/2008 0:00:00
0.00016
4.54840
10664
1.73166 -0.76360 -0.32737
16
06/05/2008 0:00:00
0.00014
3.81767
10914
1.72978 -0.76421 -0.32773
58
06/06/2008 0:00:00
0.00012
2.83482
11165
1.72792 -0.76483 -0.32809
95
06/07/2008 0:00:00
0.00008
1.68851
11416
1.72608 -0.76545 -0.32845
28
06/08/2008 0:00:00
0.00005
0.47072
11668
1.72425 -0.76607 -0.32881
56
06/09/2008 0:00:00
0.00001 -0.73626
11920
1.72245 -0.76669 -0.32917
81
06/10/2008 0:00:00 -0.00002 -1.86607
12173
1.72066 -0.76732 -0.32953
02
06/11/2008 0:00:00 -0.00005 -2.86893
12426
1.71889 -0.76794 -0.32988
18
06/12/2008 0:00:00 -0.00008 -3.70913
12679
1.71714 -0.76857 -0.33024
31
06/13/2008 0:00:00 -0.00010 -4.36178
12932
1.71540 -0.76920 -0.33059
39

0.83534 -0.54234
1.55737 -0.
6.42122 -0.00000 -0.00000 -5.026
0.59990 -0.50503
1.54550 -0.
6.42108
0.00000
0.00000 -5.023
0.35184 -0.46738
1.53367 -0.
6.42089
0.00000 -0.00000 -5.020
0.09240 -0.42941
1.52188 -0.
6.42064 -0.00000 -0.00000 -5.017
-0.17699 -0.39115
1.51013 -0.
6.42033 -0.00000
0.00000 -5.013
-0.45467 -0.35262
1.49841 -0.
6.41997
0.00000 -0.00000 -5.010
-0.73878 -0.31386
1.48674 -0.
6.41955 -0.00000 -0.00000 -5.007
-1.02723 -0.27490
1.47509 -0.
6.41908
0.00000 -0.00000 -5.003
-1.31774 -0.23575
1.46349 -0.
6.41854 -0.00000
0.00000 -5.000
-1.60791 -0.19644
1.45191 -0.
6.41794
0.00000
0.00000 -4.996
-1.89519 -0.15702
1.44037 -0.
6.41729 -0.00000
0.00000 -4.993
-2.17697 -0.11749
1.42886 -0.
6.41657 -0.00000
0.00000 -4.989
-2.45067 -0.07789
1.41738 -0.
6.41580
0.00000
0.00000 -4.985
-2.71373 -0.03824
1.40594 -0.
6.41496
0.00000 -0.00000 -4.982
-2.96372
0.00144
1.39453 -0.
6.41407
0.00000 -0.00000 -4.978
-3.19842
0.04144
1.38315 -0.
6.41311
0.00000 -0.00000 -4.974
-3.41580
0.08081
1.37181 -0.
6.41210 -0.00000 -0.00000 -4.971
-3.61415
0.12034
1.36050 -0.
6.41102
0.00000
0.00000 -4.967
-3.79205
0.15982
1.34923 -0.
6.40988
0.00000 -0.00000 -4.963
-3.94841
0.19920
1.33799 -0.
6.40868 -0.00000
0.00000 -4.959

06/14/2008 0:00:00 -0.00012 -4.81003

13185
1.71370 -0.76983 -0.33094
43
06/15/2008 0:00:00 -0.00012 -5.04345
13437
1.71201 -0.77046 -0.33129
43
06/16/2008 0:00:00 -0.00012 -5.05733
13690
1.71034 -0.77109 -0.33164
39
06/17/2008 0:00:00 -0.00012 -4.85288
13943
1.70870 -0.77172 -0.33199
31
06/18/2008 0:00:00 -0.00010 -4.43776
14195
1.70708 -0.77234 -0.33233
19
06/19/2008 0:00:00 -0.00008 -3.82663
14447
1.70548 -0.77297 -0.33268
03
06/20/2008 0:00:00 -0.00005 -3.04147
14698
1.70391 -0.77360 -0.33302
83
06/21/2008 0:00:00 -0.00002 -2.11140
14949
1.70236 -0.77423 -0.33336
58
06/22/2008 0:00:00
0.00001 -1.07232
15200
1.70083 -0.77486 -0.33370
30
06/23/2008 0:00:00
0.00005
0.03380
15450
1.69933 -0.77549 -0.33404
98
06/24/2008 0:00:00
0.00008
1.15937
15700
1.69785 -0.77612 -0.33437
61
06/25/2008 0:00:00
0.00012
2.25164
15950
1.69640 -0.77674 -0.33471
21
06/26/2008 0:00:00
0.00015
3.25297
16199
1.69497 -0.77737 -0.33504
76
06/27/2008 0:00:00
0.00017
4.10185
16447
1.69357 -0.77799 -0.33537
28
06/28/2008 0:00:00
0.00019
4.73538
16695
1.69219 -0.77861 -0.33570
75
06/29/2008 0:00:00
0.00020
5.09450
16942
1.69083 -0.77924 -0.33603
18
06/30/2008 0:00:00
0.00020
5.13254
17189
1.68951 -0.77986 -0.33635
57
07/01/2008 0:00:00
0.00019
4.82600
17435
1.68821 -0.78048 -0.33668
93
07/02/2008 0:00:00
0.00017
4.18429
17680
1.68693 -0.78109 -0.33700
24
07/03/2008 0:00:00
0.00015
3.25349
17925
1.68568 -0.78171 -0.33732
51

-4.08247
0.23844
1.32679 -0.
6.40742
0.00000 -0.00000 -4.955
-4.19377
0.27752
1.31562 -0.
6.40610 -0.00000
0.00000 -4.951
-4.28218
0.31641
1.30448 -0.
6.40472
0.00000 -0.00000 -4.947
-4.34782
0.35508
1.29337 -0.
6.40328 -0.00000
0.00000 -4.943
-4.39105
0.39351
1.28230 -0.
6.40177 -0.00000 -0.00000 -4.939
-4.41243
0.43166
1.27125 -0.
6.40021
0.00000 -0.00000 -4.935
-4.41267
0.46951
1.26024 -0.
6.39859 -0.00000 -0.00000 -4.930
-4.39263
0.50704
1.24925 -0.
6.39690
0.00000
0.00000 -4.926
-4.35324
0.54421
1.23828 -0.
6.39515
0.00000 -0.00000 -4.922
-4.29551
0.58100
1.22735 -0.
6.39335 -0.00000
0.00000 -4.917
-4.22048
0.61738
1.21643 -0.
6.39148
0.00000
0.00000 -4.913
-4.12920
0.65333
1.20554 -0.
6.38955 -0.00000
0.00000 -4.909
-4.02275
0.68882
1.19467 -0.
6.38756
0.00000 -0.00000 -4.904
-3.90217
0.72381
1.18381 -0.
6.38551
0.00000
0.00000 -4.900
-3.76851
0.75830
1.17298 -0.
6.38340 -0.00000
0.00000 -4.895
-3.62277
0.79224
1.16216 -0.
6.38123 -0.00000 -0.00000 -4.891
-3.46595
0.82562
1.15136 -0.
6.37899 -0.00000 -0.00000 -4.886
-3.29900
0.85841
1.14058 -0.
6.37670 -0.00000 -0.00000 -4.881
-3.12286
0.89060
1.12981 -0.
6.37435
0.00000 -0.00000 -4.877
-2.93845
0.92214
1.11906 -0.
6.37193 -0.00000 -0.00000 -4.872

07/04/2008 0:00:00
0.00011
2.11090
18169
1.68446 -0.78232 -0.33764
74
07/05/2008 0:00:00
0.00008
0.85139
18411
1.68327 -0.78293 -0.33795
94
07/06/2008 0:00:00
0.00004 -0.42911
18653
1.68211 -0.78354 -0.33827
09
07/07/2008 0:00:00
0.00000 -1.64697
18893
1.68098 -0.78414 -0.33858
20
07/08/2008 0:00:00 -0.00003 -2.73758
19132
1.67987 -0.78474 -0.33889
27
07/09/2008 0:00:00 -0.00006 -3.65606
19370
1.67880 -0.78534 -0.33919
30
07/10/2008 0:00:00 -0.00008 -4.37409
19606
1.67776 -0.78593 -0.33950
29
07/11/2008 0:00:00 -0.00010 -4.87558
19841
1.67675 -0.78652 -0.33980
25
07/12/2008 0:00:00 -0.00011 -5.15286
20073
1.67577 -0.78710 -0.34009
16
07/13/2008 0:00:00 -0.00011 -5.20410
20304
1.67482 -0.78768 -0.34039
03
07/14/2008 0:00:00 -0.00011 -5.03208
20534
1.67390 -0.78826 -0.34068
86
07/15/2008 0:00:00 -0.00009 -4.64422
20761
1.67302 -0.78882 -0.34097
66
07/16/2008 0:00:00 -0.00007 -4.05333
20987
1.67216 -0.78939 -0.34126
41
07/17/2008 0:00:00 -0.00005 -3.27881
21211
1.67134 -0.78994 -0.34154
12
07/18/2008 0:00:00 -0.00002 -2.34771
21433
1.67056 -0.79049 -0.34182
80
07/19/2008 0:00:00
0.00002 -1.29542
21653
1.66980 -0.79104 -0.34210
43
07/20/2008 0:00:00
0.00005 -0.16553
21872
1.66908 -0.79158 -0.34237
03
07/21/2008 0:00:00
0.00009
0.99114
22088
1.66838 -0.79211 -0.34264
58
07/22/2008 0:00:00
0.00013
2.11818
22303
1.66772 -0.79264 -0.34291
10
07/23/2008 0:00:00
0.00016
3.15585
22516
1.66710 -0.79316 -0.34318
58

-2.74668
0.95304
1.10832 -0.
6.36946
0.00000 -0.00000 -4.867
-2.54843
0.98325
1.09760 -0.
6.36693 -0.00000
0.00000 -4.862
-2.34460
1.01277
1.08691 -0.
6.36434 -0.00000 -0.00000 -4.858
-2.13608
1.04157
1.07623 -0.
6.36169 -0.00000 -0.00000 -4.853
-1.92378
1.06963
1.06557 -0.
6.35898 -0.00000
0.00000 -4.848
-1.70863
1.09693
1.05493 -0.
6.35622
0.00000
0.00000 -4.843
-1.49158
1.12345
1.04431 -0.
6.35339 -0.00000
0.00000 -4.838
-1.27361
1.14917
1.03371 -0.
6.35052 -0.00000
0.00000 -4.833
-1.05574
1.17407
1.02313 -0.
6.34759 -0.00000 -0.00000 -4.828
-0.83902
1.19814
1.01256 -0.
6.34460 -0.00000
0.00000 -4.823
-0.62452
1.22135
1.00202 -0.
6.34156
0.00000 -0.00000 -4.817
-0.41337
1.24369
0.99150 -0.
6.33846 -0.00000
0.00000 -4.812
-0.20669
1.26513
0.98099 -0.
6.33531
0.00000
0.00000 -4.807
-0.00562
1.28566
0.97050 -0.
6.33211 -0.00000
0.00000 -4.802
0.18870
1.30526
0.96002 -0.
6.32886 -0.00000
0.00000 -4.796
0.37516
1.32391
0.94956 -0.
6.32555 -0.00000
0.00000 -4.791
0.55272
1.34161
0.93911 -0.
6.32219 -0.00000
0.00000 -4.786
0.72038
1.35832
0.92867 -0.
6.31878
0.00000 -0.00000 -4.780
0.87726
1.37404
0.91825 -0.
6.31533 -0.00000 -0.00000 -4.775
1.02259
1.38875
0.90783 -0.
6.31182 -0.00000
0.00000 -4.769

07/24/2008 0:00:00
0.00018
4.04371
22727
1.66650 -0.79368 -0.34344
01
07/25/2008 0:00:00
0.00020
4.72359
22936
1.66594 -0.79419 -0.34370
41
07/26/2008 0:00:00
0.00021
5.14339
23143
1.66541 -0.79469 -0.34396
77
07/27/2008 0:00:00
0.00022
5.26196
23349
1.66491 -0.79518 -0.34421
09
07/28/2008 0:00:00
0.00021
5.05509
23553
1.66445 -0.79567 -0.34446
37
07/29/2008 0:00:00
0.00019
4.52198
23755
1.66402 -0.79615 -0.34471
61
07/30/2008 0:00:00
0.00017
3.69010
23955
1.66362 -0.79663 -0.34495
82
07/31/2008 0:00:00
0.00014
2.61588
24153
1.66325 -0.79710 -0.34520
98
08/01/2008 0:00:00
0.00010
1.37942
24349
1.66292 -0.79755 -0.34544
11
08/02/2008 0:00:00
0.00006
0.07351
24543
1.66263 -0.79801 -0.34567
19
08/03/2008 0:00:00
0.00003 -1.20974
24734
1.66237 -0.79845 -0.34590
24
08/04/2008 0:00:00 -0.00001 -2.39056
24924
1.66214 -0.79888 -0.34613
25
08/05/2008 0:00:00 -0.00004 -3.40828
25111
1.66196 -0.79931 -0.34636
22
08/06/2008 0:00:00 -0.00007 -4.22260
25296
1.66180 -0.79972 -0.34658
15
08/07/2008 0:00:00 -0.00009 -4.81099
25478
1.66169 -0.80013 -0.34680
04
08/08/2008 0:00:00 -0.00010 -5.16426
25659
1.66161 -0.80052 -0.34701
90
08/09/2008 0:00:00 -0.00011 -5.28219
25837
1.66156 -0.80091 -0.34722
71
08/10/2008 0:00:00 -0.00011 -5.17030
26012
1.66156 -0.80129 -0.34743
49
08/11/2008 0:00:00 -0.00009 -4.83798
26185
1.66159 -0.80165 -0.34764
23
08/12/2008 0:00:00 -0.00008 -4.29821
26356
1.66166 -0.80201 -0.34783
93

1.15571
1.40244
0.89742 -0.
6.30826 -0.00000 -0.00000 -4.764
1.27614
1.41509
0.88702 -0.
6.30465 -0.00000
0.00000 -4.758
1.38352
1.42669
0.87662 -0.
6.30100 -0.00000
0.00000 -4.752
1.47763
1.43723
0.86624 -0.
6.29730 -0.00000 -0.00000 -4.747
1.55841
1.44670
0.85585 -0.
6.29355
0.00000
0.00000 -4.741
1.62591
1.45509
0.84547 -0.
6.28976
0.00000 -0.00000 -4.735
1.68031
1.46239
0.83510 -0.
6.28592
0.00000
0.00000 -4.729
1.72186
1.46859
0.82474 -0.
6.28203
0.00000
0.00000 -4.723
1.75091
1.47369
0.81438 -0.
6.27810
0.00000 -0.00000 -4.718
1.76787
1.47767
0.80403 -0.
6.27413
0.00000 -0.00000 -4.712
1.77320
1.48054
0.79369 -0.
6.27012
0.00000
0.00000 -4.706
1.76737
1.48229
0.78336 -0.
6.26606
0.00000
0.00000 -4.700
1.75090
1.48292
0.77303 -0.
6.26197
0.00000
0.00000 -4.694
1.72430
1.48242
0.76272 -0.
6.25783 -0.00000
0.00000 -4.688
1.68809
1.48079
0.75242 -0.
6.25366
0.00000 -0.00000 -4.682
1.64277
1.47802
0.74213 -0.
6.24945
0.00000
0.00000 -4.675
1.58886
1.47411
0.73185 -0.
6.24521
0.00000 -0.00000 -4.669
1.52684
1.46907
0.72158 -0.
6.24093
0.00000
0.00000 -4.663
1.45720
1.46288
0.71132 -0.
6.23661
0.00000 -0.00000 -4.657
1.38038
1.45556
0.70107 -0.
6.23226 -0.00000 -0.00000 -4.650

08/13/2008 0:00:00 -0.00005 -3.56825

26525
1.66176 -0.80235 -0.34803
59
08/14/2008 0:00:00 -0.00002 -2.67127
26691
1.66190 -0.80269 -0.34822
21
08/15/2008 0:00:00
0.00001 -1.63810
26855
1.66208 -0.80301 -0.34841
80
08/16/2008 0:00:00
0.00004 -0.50882
27017
1.66230 -0.80332 -0.34860
35
08/17/2008 0:00:00
0.00008
0.66676
27176
1.66255 -0.80363 -0.34878
86
08/18/2008 0:00:00
0.00012
1.83007
27334
1.66284 -0.80392 -0.34896
33
08/19/2008 0:00:00
0.00015
2.91661
27489
1.66316 -0.80420 -0.34913
76
08/20/2008 0:00:00
0.00018
3.86042
27643
1.66352 -0.80447 -0.34930
16
08/21/2008 0:00:00
0.00020
4.59943
27795
1.66392 -0.80473 -0.34947
51
08/22/2008 0:00:00
0.00021
5.08113
27945
1.66435 -0.80498 -0.34963
83
08/23/2008 0:00:00
0.00022
5.26741
28093
1.66483 -0.80522 -0.34979
11
08/24/2008 0:00:00
0.00021
5.13848
28239
1.66533 -0.80544 -0.34995
36
08/25/2008 0:00:00
0.00020
4.69553
28383
1.66588 -0.80566 -0.35011
57
08/26/2008 0:00:00
0.00018
3.96200
28526
1.66646 -0.80587 -0.35026
73
08/27/2008 0:00:00
0.00015
2.98325
28667
1.66708 -0.80606 -0.35041
87
08/28/2008 0:00:00
0.00011
1.82394
28806
1.66774 -0.80624 -0.35055
96
08/29/2008 0:00:00
0.00007
0.56256
28943
1.66843 -0.80641 -0.35069
02
08/30/2008 0:00:00
0.00003 -0.71644
29078
1.66917 -0.80657 -0.35083
04
08/31/2008 0:00:00 -0.00000 -1.93182
29212
1.66995 -0.80671 -0.35096
02
09/01/2008 0:00:00 -0.00004 -3.01377
29343
1.67076 -0.80685 -0.35109
96

1.29684
1.44709
0.69083 -0.
6.22788 -0.00000 -0.00000 -4.644
1.20699
1.43748
0.68059 -0.
6.22347 -0.00000
0.00000 -4.638
1.11124
1.42673
0.67037 -0.
6.21903 -0.00000
0.00000 -4.631
1.00999
1.41485
0.66014 -0.
6.21455 -0.00000 -0.00000 -4.625
0.90360
1.40182
0.64993 -0.
6.21005 -0.00000 -0.00000 -4.618
0.79243
1.38766
0.63971 -0.
6.20552 -0.00000
0.00000 -4.612
0.67681
1.37237
0.62950 -0.
6.20096
0.00000 -0.00000 -4.605
0.55709
1.35596
0.61929 -0.
6.19637 -0.00000 -0.00000 -4.599
0.43357
1.33842
0.60909 -0.
6.19176 -0.00000
0.00000 -4.592
0.30656
1.31977
0.59888 -0.
6.18712
0.00000 -0.00000 -4.585
0.17634
1.30001
0.58867 -0.
6.18246 -0.00000
0.00000 -4.579
0.04321
1.27915
0.57847 -0.
6.17777 -0.00000
0.00000 -4.572
-0.09256
1.25720
0.56826 -0.
6.17306 -0.00000 -0.00000 -4.565
-0.23070
1.23417
0.55805 -0.
6.16833 -0.00000
0.00000 -4.558
-0.37095
1.21007
0.54784 -0.
6.16358
0.00000 -0.00000 -4.551
-0.51304
1.18492
0.53763 -0.
6.15881
0.00000 -0.00000 -4.544
-0.65671
1.15872
0.52743 -0.
6.15402 -0.00000
0.00000 -4.538
-0.80171
1.13150
0.51723 -0.
6.14922 -0.00000
0.00000 -4.531
-0.94777
1.10326
0.50703 -0.
6.14439 -0.00000
0.00000 -4.524
-1.09464
1.07403
0.49683 -0.
6.13955 -0.00000 -0.00000 -4.516

09/02/2008 0:00:00 -0.00007 -3.90939

29473
1.67163 -0.80697 -0.35122
87
09/03/2008 0:00:00 -0.00009 -4.58438
29601
1.67254 -0.80708 -0.35134
74
09/04/2008 0:00:00 -0.00011 -5.02153
29727
1.67348 -0.80717 -0.35146
57
09/05/2008 0:00:00 -0.00011 -5.21712
29851
1.67444 -0.80725 -0.35158
37
09/06/2008 0:00:00 -0.00012 -5.17685
29974
1.67543 -0.80732 -0.35169
13
09/07/2008 0:00:00 -0.00011 -4.91237
30094
1.67647 -0.80738 -0.35180
85
09/08/2008 0:00:00 -0.00009 -4.43899
30213
1.67755 -0.80742 -0.35191
54
09/09/2008 0:00:00 -0.00007 -3.77488
30330
1.67867 -0.80745 -0.35201
19
09/10/2008 0:00:00 -0.00005 -2.94151
30446
1.67984 -0.80747 -0.35211
80
09/11/2008 0:00:00 -0.00001 -1.96526
30559
1.68104 -0.80747 -0.35220
38
09/12/2008 0:00:00
0.00002 -0.87959
30672
1.68229 -0.80746 -0.35229
92
09/13/2008 0:00:00
0.00006
0.27266
30783
1.68358 -0.80744 -0.35238
42
09/14/2008 0:00:00
0.00009
1.43795
30892
1.68491 -0.80740 -0.35246
88
09/15/2008 0:00:00
0.00012
2.55265
31001
1.68627 -0.80736 -0.35254
31
09/16/2008 0:00:00
0.00015
3.54653
31108
1.68768 -0.80730 -0.35262
71
09/17/2008 0:00:00
0.00017
4.34927
31214
1.68912 -0.80723 -0.35270
06
09/18/2008 0:00:00
0.00019
4.89907
31319
1.69061 -0.80714 -0.35277
39
09/19/2008 0:00:00
0.00020
5.15120
31422
1.69213 -0.80705 -0.35284
67
09/20/2008 0:00:00
0.00019
5.08413
31525
1.69369 -0.80694 -0.35291
92
09/21/2008 0:00:00
0.00018
4.70178
31627
1.69529 -0.80682 -0.35297
13

-1.24205
1.04382
0.48664 -0.
6.13470 -0.00000 -0.00000 -4.509
-1.38974
1.01264
0.47646 -0.
6.12984
0.00000
0.00000 -4.502
-1.53741
0.98051
0.46628 -0.
6.12496
0.00000
0.00000 -4.495
-1.68478
0.94745
0.45611 -0.
6.12007 -0.00000
0.00000 -4.488
-1.83155
0.91348
0.44594 -0.
6.11517 -0.00000 -0.00000 -4.481
-1.97739
0.87861
0.43578 -0.
6.11027
0.00000
0.00000 -4.473
-2.12196
0.84287
0.42562 -0.
6.10535 -0.00000 -0.00000 -4.466
-2.26489
0.80626
0.41547 -0.
6.10043 -0.00000
0.00000 -4.459
-2.40577
0.76882
0.40532 -0.
6.09551 -0.00000
0.00000 -4.451
-2.54418
0.73055
0.39517 -0.
6.09057 -0.00000 -0.00000 -4.444
-2.67964
0.69149
0.38503 -0.
6.08564
0.00000
0.00000 -4.436
-2.81161
0.65164
0.37489 -0.
6.08070
0.00000 -0.00000 -4.429
-2.93951
0.61104
0.36475 -0.
6.07576
0.00000 -0.00000 -4.421
-3.06269
0.56970
0.35461 -0.
6.07081
0.00000
0.00000 -4.414
-3.18041
0.52765
0.34447 -0.
6.06587 -0.00000 -0.00000 -4.406
-3.29186
0.48491
0.33433 -0.
6.06092
0.00000
0.00000 -4.399
-3.39612
0.44150
0.32419 -0.
6.05598
0.00000 -0.00000 -4.391
-3.49215
0.39745
0.31404 -0.
6.05104 -0.00000
0.00000 -4.383
-3.57879
0.35278
0.30389 -0.
6.04610
0.00000 -0.00000 -4.375
-3.65473
0.30753
0.29374 -0.
6.04117 -0.00000 -0.00000 -4.368

09/22/2008 0:00:00
0.00016
4.03193
31728
1.69693 -0.80668 -0.35303
31
09/23/2008 0:00:00
0.00013
3.12201
31828
1.69861 -0.80654 -0.35309
45
09/24/2008 0:00:00
0.00010
2.03378
31927
1.70033 -0.80638 -0.35315
56
09/25/2008 0:00:00
0.00006
0.83790
32025
1.70209 -0.80621 -0.35320
63
09/26/2008 0:00:00
0.00002 -0.39134
32122
1.70389 -0.80603 -0.35326
66
09/27/2008 0:00:00 -0.00002 -1.58115
32218
1.70573 -0.80584 -0.35330
66
09/28/2008 0:00:00 -0.00005 -2.66525
32313
1.70761 -0.80563 -0.35335
62
09/29/2008 0:00:00 -0.00008 -3.58831
32407
1.70953 -0.80541 -0.35339
55
09/30/2008 0:00:00 -0.00011 -4.30916
32501
1.71149 -0.80518 -0.35343
44
10/01/2008 0:00:00 -0.00013 -4.80208
32593
1.71350 -0.80493 -0.35347
30
10/02/2008 0:00:00 -0.00014 -5.05615
32684
1.71555 -0.80468 -0.35350
12
10/03/2008 0:00:00 -0.00014 -5.07286
32774
1.71763 -0.80441 -0.35353
90
10/04/2008 0:00:00 -0.00014 -4.86300
32864
1.71976 -0.80413 -0.35356
65
10/05/2008 0:00:00 -0.00012 -4.44352
32952
1.72193 -0.80383 -0.35359
37
10/06/2008 0:00:00 -0.00010 -3.83519
33040
1.72414 -0.80353 -0.35361
05
10/07/2008 0:00:00 -0.00008 -3.06139
33127
1.72640 -0.80321 -0.35363
70
10/08/2008 0:00:00 -0.00005 -2.14813
33214
1.72869 -0.80288 -0.35365
31
10/09/2008 0:00:00 -0.00002 -1.12529
33300
1.73102 -0.80254 -0.35367
88
10/10/2008 0:00:00
0.00001 -0.02870
33385
1.73340 -0.80219 -0.35368
43
10/11/2008 0:00:00
0.00005
1.09735
33470
1.73581 -0.80183 -0.35370
93

-3.71853
0.26170
0.28359 -0.
6.03624 -0.00000 -0.00000 -4.360
-3.76855
0.21535
0.27344 -0.
6.03131
0.00000 -0.00000 -4.352
-3.80303
0.16849
0.26328 -0.
6.02639
0.00000 -0.00000 -4.344
-3.82001
0.12115
0.25313 -0.
6.02148 -0.00000
0.00000 -4.336
-3.81742
0.07337
0.24297 -0.
6.01658 -0.00000 -0.00000 -4.328
-3.79307
0.02517
0.23282 -0.
6.01169
0.00000 -0.00000 -4.320
-3.74473 -0.02341
0.22267 -0.
6.00680
0.00000
0.00000 -4.312
-3.67021 -0.07234
0.21253 -0.
6.00193 -0.00000
0.00000 -4.304
-3.56748 -0.12160
0.20239 -0.
5.99707
0.00000 -0.00000 -4.296
-3.43485 -0.17114
0.19225 -0.
5.99223
0.00000 -0.00000 -4.288
-3.27110 -0.22094
0.18212 -0.
5.98740 -0.00000
0.00000 -4.280
-3.07576 -0.27097
0.17199 -0.
5.98258 -0.00000
0.00000 -4.271
-2.84926 -0.32119
0.16187 -0.
5.97779 -0.00000 -0.00000 -4.263
-2.59311 -0.37158
0.15175 -0.
5.97300 -0.00000
0.00000 -4.255
-2.31001 -0.42209
0.14164 -0.
5.96824 -0.00000
0.00000 -4.247
-2.00383 -0.47270
0.13153 -0.
5.96350 -0.00000 -0.00000 -4.238
-1.67953 -0.52337
0.12142 -0.
5.95877
0.00000 -0.00000 -4.230
-1.34289 -0.57408
0.11132 -0.
5.95407 -0.00000
0.00000 -4.221
-1.00018 -0.62479
0.10123 -0.
5.94938
0.00000 -0.00000 -4.213
-0.65783 -0.67546
0.09113 -0.
5.94472 -0.00000 -0.00000 -4.204

10/12/2008 0:00:00
0.00008
2.19823
33554
1.73827 -0.80145 -0.35371
40
10/13/2008 0:00:00
0.00011
3.20897
33638
1.74076 -0.80107 -0.35372
84
10/14/2008 0:00:00
0.00013
4.05770
33722
1.74330 -0.80068 -0.35372
25
10/15/2008 0:00:00
0.00015
4.67341
33805
1.74587 -0.80027 -0.35373
62
10/16/2008 0:00:00
0.00016
4.99719
33888
1.74848 -0.79986 -0.35373
95
10/17/2008 0:00:00
0.00015
4.99382
33971
1.75113 -0.79943 -0.35373
25
10/18/2008 0:00:00
0.00014
4.65943
34054
1.75383 -0.79900 -0.35374
52
10/19/2008 0:00:00
0.00012
4.02210
34137
1.75655 -0.79856 -0.35374
75
10/20/2008 0:00:00
0.00009
3.13569
34219
1.75932 -0.79811 -0.35373
95
10/21/2008 0:00:00
0.00006
2.06989
34302
1.76213 -0.79765 -0.35373
11
10/22/2008 0:00:00
0.00003
0.90044
34384
1.76498 -0.79718 -0.35373
24
10/23/2008 0:00:00 -0.00001 -0.29833
34466
1.76787 -0.79670 -0.35372
34
10/24/2008 0:00:00 -0.00005 -1.45803
34548
1.77079 -0.79621 -0.35371
40
10/25/2008 0:00:00 -0.00009 -2.51873
34630
1.77376 -0.79571 -0.35371
43
10/26/2008 0:00:00 -0.00012 -3.43034
34711
1.77677 -0.79521 -0.35370
43
10/27/2008 0:00:00 -0.00014 -4.15379
34793
1.77981 -0.79469 -0.35369
39
10/28/2008 0:00:00 -0.00016 -4.66178
34874
1.78290 -0.79417 -0.35367
32
10/29/2008 0:00:00 -0.00017 -4.93922
34955
1.78603 -0.79364 -0.35366
22
10/30/2008 0:00:00 -0.00018 -4.98279
35036
1.78919 -0.79310 -0.35365
08
10/31/2008 0:00:00 -0.00018 -4.79968
35117
1.79240 -0.79255 -0.35363
91

-0.32198 -0.72607
0.08104 -0.
5.94008
0.00000 -0.00000 -4.196
0.00178 -0.77658
0.07095 -0.
5.93546
0.00000
0.00000 -4.187
0.30867 -0.82695
0.06086 -0.
5.93087 -0.00000 -0.00000 -4.179
0.59487 -0.87716
0.05077 -0.
5.92630 -0.00000
0.00000 -4.170
0.85754 -0.92717
0.04068 -0.
5.92176 -0.00000
0.00000 -4.161
1.09477 -0.97694
0.03058 -0.
5.91725 -0.00000
0.00000 -4.153
1.30553 -1.02644
0.02049 -0.
5.91276
0.00000 -0.00000 -4.144
1.48952 -1.07563
0.01040 -0.
5.90829 -0.00000
0.00000 -4.135
1.64706 -1.12447
0.00031 -0.
5.90386 -0.00000
0.00000 -4.126
1.77891 -1.17293 -0.00977 -0.
5.89945 -0.00000 -0.00000 -4.118
1.88622 -1.22098 -0.01986 -0.
5.89507
0.00000 -0.00000 -4.109
1.97035 -1.26856 -0.02994 -0.
5.89073 -0.00000
0.00000 -4.100
2.03283 -1.31566 -0.04001 -0.
5.88641
0.00000 -0.00000 -4.091
2.07526 -1.36222 -0.05008 -0.
5.88213
0.00000
0.00000 -4.082
2.09927 -1.40821 -0.06014 -0.
5.87788 -0.00000 -0.00000 -4.073
2.10648 -1.45360 -0.07020 -0.
5.87366
0.00000
0.00000 -4.064
2.09842 -1.49834 -0.08024 -0.
5.86947 -0.00000
0.00000 -4.055
2.07660 -1.54241 -0.09028 -0.
5.86533 -0.00000 -0.00000 -4.046
2.04238 -1.58576 -0.10031 -0.
5.86121 -0.00000 -0.00000 -4.037
1.99708 -1.62836 -0.11033 -0.
5.85714 -0.00000 -0.00000 -4.027

11/01/2008 0:00:00 -0.00017 -4.40558

35198
1.79564 -0.79200 -0.35361
70
11/02/2008 0:00:00 -0.00015 -3.82237
35278
1.79893 -0.79143 -0.35360
47
11/03/2008 0:00:00 -0.00012 -3.07609
35359
1.80225 -0.79086 -0.35358
20
11/04/2008 0:00:00 -0.00010 -2.19553
35439
1.80561 -0.79029 -0.35356
90
11/05/2008 0:00:00 -0.00007 -1.21188
35520
1.80900 -0.78970 -0.35354
56
11/06/2008 0:00:00 -0.00003 -0.15935
35601
1.81244 -0.78911 -0.35352
19
11/07/2008 0:00:00 -0.00000
0.92326
35682
1.81591 -0.78851 -0.35350
79
11/08/2008 0:00:00
0.00003
1.99045
35763
1.81941 -0.78791 -0.35347
36
11/09/2008 0:00:00
0.00006
2.98822
35845
1.82296 -0.78730 -0.35345
89
11/10/2008 0:00:00
0.00008
3.85377
35927
1.82653 -0.78669 -0.35343
39
11/11/2008 0:00:00
0.00010
4.51852
36009
1.83015 -0.78607 -0.35341
86
11/12/2008 0:00:00
0.00011
4.91580
36092
1.83379 -0.78545 -0.35339
30
11/13/2008 0:00:00
0.00011
4.99313
36175
1.83747 -0.78482 -0.35337
71
11/14/2008 0:00:00
0.00010
4.72585
36259
1.84119 -0.78419 -0.35334
08
11/15/2008 0:00:00
0.00008
4.12650
36343
1.84493 -0.78355 -0.35332
42
11/16/2008 0:00:00
0.00005
3.24487
36427
1.84871 -0.78291 -0.35330
73
11/17/2008 0:00:00
0.00002
2.15811
36512
1.85252 -0.78227 -0.35328
01
11/18/2008 0:00:00 -0.00002
0.95557
36598
1.85637 -0.78162 -0.35326
25
11/19/2008 0:00:00 -0.00006 -0.27530
36684
1.86025 -0.78097 -0.35324
47
11/20/2008 0:00:00 -0.00010 -1.45811
36770
1.86416 -0.78031 -0.35322
65

1.94188 -1.67017 -0.12033 -0.

5.85310
0.00000 -0.00000 -4.018
1.87790 -1.71117 -0.13033 -0.
5.84909 -0.00000 -0.00000 -4.009
1.80613 -1.75131 -0.14032 -0.
5.84513
0.00000 -0.00000 -4.000
1.72750 -1.79055 -0.15030 -0.
5.84120
0.00000 -0.00000 -3.990
1.64283 -1.82887 -0.16026 -0.
5.83731 -0.00000 -0.00000 -3.981
1.55289 -1.86624 -0.17022 -0.
5.83347 -0.00000
0.00000 -3.972
1.45835 -1.90260 -0.18017 -0.
5.82966 -0.00000 -0.00000 -3.962
1.35986 -1.93795 -0.19012 -0.
5.82589 -0.00000
0.00000 -3.953
1.25797 -1.97223 -0.20005 -0.
5.82216 -0.00000 -0.00000 -3.943
1.15319 -2.00541 -0.20997 -0.
5.81848 -0.00000 -0.00000 -3.934
1.04599 -2.03747 -0.21989 -0.
5.81483
0.00000 -0.00000 -3.924
0.93680 -2.06837 -0.22980 -0.
5.81123 -0.00000 -0.00000 -3.915
0.82602 -2.09808 -0.23970 -0.
5.80767
0.00000
0.00000 -3.905
0.71399 -2.12655 -0.24960 -0.
5.80415
0.00000 -0.00000 -3.896
0.60105 -2.15377 -0.25948 -0.
5.80068
0.00000
0.00000 -3.886
0.48750 -2.17969 -0.26936 -0.
5.79725 -0.00000
0.00000 -3.876
0.37362 -2.20427 -0.27922 -0.
5.79386 -0.00000
0.00000 -3.867
0.25968 -2.22749 -0.28908 -0.
5.79052
0.00000 -0.00000 -3.857
0.14593 -2.24931 -0.29892 -0.
5.78722
0.00000
0.00000 -3.847
0.03259 -2.26970 -0.30874 -0.
5.78397 -0.00000 -0.00000 -3.837

11/21/2008 0:00:00 -0.00013 -2.53114

36857
1.86810 -0.77966 -0.35321
80
11/22/2008 0:00:00 -0.00017 -3.44724
36944
1.87208 -0.77899 -0.35319
92
11/23/2008 0:00:00 -0.00019 -4.17221
37031
1.87608 -0.77833 -0.35317
01
11/24/2008 0:00:00 -0.00021 -4.68294
37119
1.88012 -0.77766 -0.35315
06
11/25/2008 0:00:00 -0.00022 -4.96628
37208
1.88419 -0.77699 -0.35313
09
11/26/2008 0:00:00 -0.00023 -5.01829
37296
1.88828 -0.77632 -0.35312
08
11/27/2008 0:00:00 -0.00022 -4.84382
37385
1.89241 -0.77565 -0.35310
05
11/28/2008 0:00:00 -0.00021 -4.45596
37475
1.89657 -0.77497 -0.35308
98
11/29/2008 0:00:00 -0.00020 -3.87515
37565
1.90075 -0.77429 -0.35307
88
11/30/2008 0:00:00 -0.00017 -3.12782
37656
1.90496 -0.77361 -0.35305
75
12/01/2008 0:00:00 -0.00015 -2.24501
37747
1.90920 -0.77293 -0.35304
59
12/02/2008 0:00:00 -0.00011 -1.26108
37838
1.91346 -0.77225 -0.35303
40
12/03/2008 0:00:00 -0.00008 -0.21293
37931
1.91775 -0.77156 -0.35302
18
12/04/2008 0:00:00 -0.00005
0.86005
38024
1.92206 -0.77088 -0.35301
93
12/05/2008 0:00:00 -0.00001
1.91526
38118
1.92639 -0.77020 -0.35300
65
12/06/2008 0:00:00
0.00002
2.90571
38212
1.93075 -0.76951 -0.35299
34
12/07/2008 0:00:00
0.00004
3.77895
38307
1.93513 -0.76883 -0.35298
99
12/08/2008 0:00:00
0.00006
4.47707
38404
1.93952 -0.76815 -0.35298
62
12/09/2008 0:00:00
0.00007
4.93941
38501
1.94394 -0.76747 -0.35297
22
12/10/2008 0:00:00
0.00007
5.10926
38599
1.94837 -0.76679 -0.35297
79

-0.08013 -2.28863 -0.31855 -0.

5.78076 -0.00000
0.00000 -3.827
-0.19200 -2.30605 -0.32834 -0.
5.77760 -0.00000
0.00000 -3.817
-0.30284 -2.32195 -0.33812 -0.
5.77448
0.00000 -0.00000 -3.808
-0.41247 -2.33628 -0.34787 -0.
5.77142 -0.00000 -0.00000 -3.798
-0.52072 -2.34903 -0.35761 -0.
5.76840
0.00000 -0.00000 -3.788
-0.62737 -2.36016 -0.36732 -0.
5.76543
0.00000
0.00000 -3.778
-0.73221 -2.36964 -0.37702 -0.
5.76251 -0.00000 -0.00000 -3.768
-0.83516 -2.37745 -0.38669 -0.
5.75963
0.00000 -0.00000 -3.757
-0.93602 -2.38356 -0.39635 -0.
5.75681
0.00000
0.00000 -3.747
-1.03462 -2.38793 -0.40598 -0.
5.75403
0.00000
0.00000 -3.737
-1.13079 -2.39055 -0.41559 -0.
5.75130
0.00000 -0.00000 -3.727
-1.22437 -2.39140 -0.42519 -0.
5.74863
0.00000 -0.00000 -3.717
-1.31517 -2.39044 -0.43477 -0.
5.74600 -0.00000 -0.00000 -3.707
-1.40303 -2.38765 -0.44434 -0.
5.74342
0.00000
0.00000 -3.696
-1.48775 -2.38301 -0.45392 -0.
5.74089 -0.00000 -0.00000 -3.686
-1.56915 -2.37650 -0.46346 -0.
5.73842
0.00000
0.00000 -3.676
-1.64705 -2.36809 -0.47288 -0.
5.73599 -0.00000
0.00000 -3.665
-1.72122 -2.35776 -0.48228 -0.
5.73361 -0.00000 -0.00000 -3.655
-1.79147 -2.34549 -0.49168 -0.
5.73128 -0.00000
0.00000 -3.645
-1.85757 -2.33126 -0.50108 -0.
5.72901
0.00000 -0.00000 -3.634

12/11/2008 0:00:00
0.00006
4.94505
38697
1.95282 -0.76611 -0.35297
33
12/12/2008 0:00:00
0.00004
4.43366
38797
1.95728 -0.76543 -0.35298
83
12/13/2008 0:00:00
0.00002
3.60061
38898
1.96177 -0.76476 -0.35298
31
12/14/2008 0:00:00 -0.00002
2.51094
39000
1.96626 -0.76409 -0.35299
76
12/15/2008 0:00:00 -0.00005
1.25846
39103
1.97077 -0.76342 -0.35299
18
12/16/2008 0:00:00 -0.00009 -0.05244
39206
1.97530 -0.76275 -0.35300
57
12/17/2008 0:00:00 -0.00013 -1.32475
39310
1.97983 -0.76208 -0.35302
93
12/18/2008 0:00:00 -0.00017 -2.48021
39416
1.98438 -0.76142 -0.35303
26
12/19/2008 0:00:00 -0.00021 -3.46284
39522
1.98894 -0.76075 -0.35304
57
12/20/2008 0:00:00 -0.00023 -4.23689
39629
1.99351 -0.76009 -0.35306
84
12/21/2008 0:00:00 -0.00025 -4.78248
39736
1.99809 -0.75944 -0.35308
09
12/22/2008 0:00:00 -0.00027 -5.09127
39845
2.00268 -0.75878 -0.35310
30
12/23/2008 0:00:00 -0.00027 -5.16336
39954
2.00727 -0.75813 -0.35312
49
12/24/2008 0:00:00 -0.00027 -5.00551
40065
2.01187 -0.75748 -0.35315
65
12/25/2008 0:00:00 -0.00026 -4.63048
40176
2.01648 -0.75684 -0.35317
78
12/26/2008 0:00:00 -0.00024 -4.05689
40288
2.02109 -0.75620 -0.35320
88
12/27/2008 0:00:00 -0.00022 -3.30926
40401
2.02570 -0.75556 -0.35323
95
12/28/2008 0:00:00 -0.00019 -2.41777
40515
2.03031 -0.75492 -0.35326
99
12/29/2008 0:00:00 -0.00015 -1.41770
40630
2.03492 -0.75429 -0.35330
01
12/30/2008 0:00:00 -0.00012 -0.34853
40745
2.03953 -0.75367 -0.35333
00

-1.91927 -2.31505 -0.51046 -0.

5.72678
0.00000
0.00000 -3.624
-1.97635 -2.29683 -0.51981 -0.
5.72461 -0.00000
0.00000 -3.613
-2.02852 -2.27658 -0.52915 -0.
5.72248
0.00000
0.00000 -3.603
-2.07552 -2.25428 -0.53846 -0.
5.72041
0.00000
0.00000 -3.592
-2.11703 -2.22992 -0.54774 -0.
5.71838
0.00000
0.00000 -3.582
-2.15276 -2.20345 -0.55699 -0.
5.71641
0.00000
0.00000 -3.571
-2.18235 -2.17488 -0.56621 -0.
5.71449
0.00000
0.00000 -3.560
-2.20545 -2.14417 -0.57540 -0.
5.71262
0.00000 -0.00000 -3.550
-2.22167 -2.11131 -0.58455 -0.
5.71080 -0.00000
0.00000 -3.539
-2.23059 -2.07628 -0.59367 -0.
5.70903 -0.00000
0.00000 -3.528
-2.23179 -2.03906 -0.60275 -0.
5.70732
0.00000 -0.00000 -3.518
-2.22478 -1.99965 -0.61179 -0.
5.70565
0.00000 -0.00000 -3.507
-2.20906 -1.95801 -0.62079 -0.
5.70404
0.00000 -0.00000 -3.496
-2.18409 -1.91415 -0.62976 -0.
5.70247
0.00000
0.00000 -3.485
-2.14930 -1.86804 -0.63868 -0.
5.70096 -0.00000
0.00000 -3.474
-2.10408 -1.81969 -0.64756 -0.
5.69950
0.00000
0.00000 -3.463
-2.04778 -1.76906 -0.65640 -0.
5.69809
0.00000
0.00000 -3.452
-1.97971 -1.71617 -0.66520 -0.
5.69673
0.00000
0.00000 -3.441
-1.89916 -1.66099 -0.67396 -0.
5.69542
0.00000 -0.00000 -3.431
-1.80538 -1.60352 -0.68268 -0.
5.69416 -0.00000
0.00000 -3.420

12/31/2008 0:00:00 -0.00008

0.74703
40863
2.04413 -0.75305 -0.35337
96
01/01/2009 0:00:00 -0.00005
1.82388
40981
2.04873 -0.75243 -0.35341
89
01/02/2009 0:00:00 -0.00002
2.83501
41100
2.05332 -0.75182 -0.35346
80
01/03/2009 0:00:00
0.00001
3.73168
41221
2.05790 -0.75121 -0.35350
67
01/04/2009 0:00:00
0.00003
4.46363
41342
2.06247 -0.75061 -0.35355
52
01/05/2009 0:00:00
0.00004
4.98002
41465
2.06703 -0.75002 -0.35361
34
01/06/2009 0:00:00
0.00005
5.23211
41590
2.07158 -0.74943 -0.35366
14
01/07/2009 0:00:00
0.00004
5.17863
41716
2.07611 -0.74884 -0.35372
90
01/08/2009 0:00:00
0.00003
4.79435
41843
2.08063 -0.74827 -0.35378
64
01/09/2009 0:00:00
0.00001
4.08037
41971
2.08513 -0.74770 -0.35385
35
01/10/2009 0:00:00 -0.00003
3.07256
42101
2.08961 -0.74713 -0.35391
04
01/11/2009 0:00:00 -0.00006
1.84299
42232
2.09407 -0.74657 -0.35398
69
01/12/2009 0:00:00 -0.00010
0.49126
42364
2.09851 -0.74602 -0.35406
32
01/13/2009 0:00:00 -0.00014 -0.87266
42498
2.10292 -0.74548 -0.35413
93
01/14/2009 0:00:00 -0.00018 -2.14733
42633
2.10731 -0.74494 -0.35421
51
01/15/2009 0:00:00 -0.00022 -3.25344
42769
2.11168 -0.74441 -0.35429
06
01/16/2009 0:00:00 -0.00025 -4.13875
42907
2.11602 -0.74388 -0.35438
58
01/17/2009 0:00:00 -0.00027 -4.77589
43045
2.12034 -0.74336 -0.35447
08
01/18/2009 0:00:00 -0.00029 -5.15636
43185
2.12462 -0.74285 -0.35456
55
01/19/2009 0:00:00 -0.00029 -5.28427
43326
2.12888 -0.74234 -0.35465
99

-1.69762 -1.54376 -0.69135 -0.

5.69296
0.00000 -0.00000 -3.408
-1.57511 -1.48168 -0.69998 -0.
5.69180 -0.00000 -0.00000 -3.397
-1.43707 -1.41730 -0.70857 -0.
5.69070
0.00000
0.00000 -3.386
-1.28280 -1.35060 -0.71711 -0.
5.68965 -0.00000 -0.00000 -3.375
-1.11162 -1.28158 -0.72561 -0.
5.68864 -0.00000 -0.00000 -3.364
-0.92299 -1.21023 -0.73406 -0.
5.68769
0.00000 -0.00000 -3.353
-0.71654 -1.13654 -0.74247 -0.
5.68679
0.00000
0.00000 -3.342
-0.49212 -1.06053 -0.75084 -0.
5.68593 -0.00000 -0.00000 -3.330
-0.24990 -0.98217 -0.75915 -0.
5.68512 -0.00000
0.00000 -3.319
0.00951 -0.90146 -0.76742 -0.
5.68437 -0.00000
0.00000 -3.308
0.28496 -0.81840 -0.77564 -0.
5.68366 -0.00000
0.00000 -3.297
0.57464 -0.73298 -0.78381 -0.
5.68299
0.00000 -0.00000 -3.285
0.87595 -0.64521 -0.79193 -0.
5.68238 -0.00000 -0.00000 -3.274
1.18540 -0.55506 -0.79999 -0.
5.68181
0.00000
0.00000 -3.262
1.49855 -0.46254 -0.80799 -0.
5.68129
0.00000
0.00000 -3.251
1.81004 -0.36765 -0.81593 -0.
5.68082 -0.00000 -0.00000 -3.240
2.11370 -0.27038 -0.82382 -0.
5.68040
0.00000
0.00000 -3.228
2.40282 -0.17073 -0.83164 -0.
5.68002 -0.00000 -0.00000 -3.217
2.67049 -0.06870 -0.83939 -0.
5.67969 -0.00000
0.00000 -3.205
2.91012
0.03570 -0.84709 -0.
5.67940
0.00000 -0.00000 -3.193

01/20/2009 0:00:00 -0.00029 -5.17138

43469
2.13310 -0.74184 -0.35474
41
01/21/2009 0:00:00 -0.00028 -4.83419
43613
2.13729 -0.74135 -0.35484
80
01/22/2009 0:00:00 -0.00026 -4.29275
43758
2.14145 -0.74087 -0.35494
17
01/23/2009 0:00:00 -0.00024 -3.57064
43907
2.14556 -0.74039 -0.35505
51
01/24/2009 0:00:00 -0.00021 -2.69565
44072
2.14964 -0.73992 -0.35515
83
01/25/2009 0:00:00 -0.00018 -1.70050
44208
2.15368 -0.73945 -0.35526
12
01/26/2009 0:00:00 -0.00014 -0.62331
44352
2.15767 -0.73900 -0.35537
38
01/27/2009 0:00:00 -0.00010
0.49261
44503
2.16162 -0.73855 -0.35549
62
01/28/2009 0:00:00 -0.00007
1.59956
44655
2.16553 -0.73811 -0.35561
83
01/29/2009 0:00:00 -0.00003
2.64700
44810
2.16939 -0.73768 -0.35573
02
01/30/2009 0:00:00 -0.00000
3.58340
44967
2.17319 -0.73726 -0.35586
18
01/31/2009 0:00:00
0.00002
4.35825
45125
2.17695 -0.73684 -0.35599
32
02/01/2009 0:00:00
0.00004
4.92415
45284
2.18065 -0.73643 -0.35612
43
02/02/2009 0:00:00
0.00005
5.23910
45446
2.18430 -0.73604 -0.35626
51
02/03/2009 0:00:00
0.00005
5.26940
45609
2.18789 -0.73565 -0.35640
58
02/04/2009 0:00:00
0.00004
4.99365
45774
2.19142 -0.73527 -0.35654
61
02/05/2009 0:00:00
0.00002
4.40795
45941
2.19490 -0.73490 -0.35669
63
02/06/2009 0:00:00 -0.00001
3.53169
46109
2.19832 -0.73454 -0.35684
61
02/07/2009 0:00:00 -0.00004
2.41180
46280
2.20167 -0.73419 -0.35699
58
02/08/2009 0:00:00 -0.00008
1.12277
46452
2.20496 -0.73384 -0.35715
52

3.11591
0.14247 -0.85471 -0.
5.67916 -0.00000
0.00000 -3.182
3.28337
0.25161 -0.86227 -0.
5.67897
0.00000
0.00000 -3.170
3.40960
0.36311 -0.86977 -0.
5.67882 -0.00000
0.00000 -3.159
3.49349
0.47697 -0.87719 -0.
5.67872
0.00000
0.00000 -3.147
3.53565
0.59318 -0.88455 -0.
5.67866
0.00000 -0.00000 -3.135
3.53814
0.71172 -0.89183 -0.
5.67864 -0.00000 -0.00000 -3.124
3.50417
0.83260 -0.89905 -0.
5.67867 -0.00000
0.00000 -3.112
3.43768
0.95579 -0.90620 -0.
5.67874 -0.00000
0.00000 -3.100
3.34296
1.08128 -0.91328 -0.
5.67886 -0.00000
0.00000 -3.088
3.22438
1.20907 -0.92028 -0.
5.67901
0.00000 -0.00000 -3.077
3.08610
1.33913 -0.92722 -0.
5.67921
0.00000
0.00000 -3.065
2.93198
1.47145 -0.93408 -0.
5.67945
0.00000
0.00000 -3.053
2.76546
1.60600 -0.94088 -0.
5.67972
0.00000 -0.00000 -3.041
2.58955
1.74278 -0.94760 -0.
5.68004 -0.00000 -0.00000 -3.029
2.40682
1.88175 -0.95424 -0.
5.68040
0.00000
0.00000 -3.017
2.21947
2.02289 -0.96081 -0.
5.68079 -0.00000 -0.00000 -3.005
2.02930
2.16618 -0.96731 -0.
5.68122
0.00000
0.00000 -2.993
1.83784
2.31158 -0.97373 -0.
5.68169
0.00000
0.00000 -2.981
1.64633
2.45906 -0.98006 -0.
5.68220 -0.00000 -0.00000 -2.969
1.45579
2.60860 -0.98632 -0.
5.68274
0.00000 -0.00000 -2.957

02/09/2009 0:00:00 -0.00012 -0.23997

46625
2.20819 -0.73351 -0.35731
43
02/10/2009 0:00:00 -0.00016 -1.57301
46801
2.21135 -0.73318 -0.35748
32
02/11/2009 0:00:00 -0.00020 -2.78065
46978
2.21445 -0.73286 -0.35766
19
02/12/2009 0:00:00 -0.00023 -3.78792
47156
2.21749 -0.73256 -0.35793
04
02/13/2009 0:00:00 -0.00025 -4.54691
47337
2.22045 -0.73226 -0.35812
85
02/14/2009 0:00:00 -0.00027 -5.03603
47519
2.22335 -0.73196 -0.35818
65
02/15/2009 0:00:00 -0.00028 -5.25452
47702
2.22618 -0.73168 -0.35835
42
02/16/2009 0:00:00 -0.00028 -5.21546
47887
2.22893 -0.73141 -0.35853
17
02/17/2009 0:00:00 -0.00027 -4.93974
48074
2.23162 -0.73114 -0.35871
90
02/18/2009 0:00:00 -0.00025 -4.45202
48263
2.23423 -0.73089 -0.35890
60
02/19/2009 0:00:00 -0.00023 -3.77879
48453
2.23677 -0.73064 -0.35909
28
02/20/2009 0:00:00 -0.00020 -2.94814
48645
2.23924 -0.73040 -0.35929
93
02/21/2009 0:00:00 -0.00017 -1.99059
48839
2.24162 -0.73017 -0.35948
56
02/22/2009 0:00:00 -0.00013 -0.94047
49035
2.24393 -0.72995 -0.35969
17
02/23/2009 0:00:00 -0.00009
0.16277
49232
2.24616 -0.72974 -0.35989
76
02/24/2009 0:00:00 -0.00006
1.27381
49432
2.24832 -0.72954 -0.36010
32
02/25/2009 0:00:00 -0.00002
2.34188
49633
2.25039 -0.72935 -0.36031
87
02/26/2009 0:00:00
0.00001
3.31246
49837
2.25237 -0.72917 -0.36053
38
02/27/2009 0:00:00
0.00004
4.13047
50042
2.25428 -0.72900 -0.36074
88
02/28/2009 0:00:00
0.00006
4.74431
50250
2.25610 -0.72884 -0.36097
36

1.26707
2.76014 -0.99249 -0.
5.68331
0.00000 -0.00000 -2.945
1.08083
2.91365 -0.99858 -0.
5.68393
0.00000
0.00000 -2.933
0.89763
3.06908 -1.00458 -0.
5.68457 -0.00000
0.00000 -2.921
0.71794
3.22636 -1.01048 -0.
5.68525 -0.00000
0.00000 -2.909
0.54210
3.38545 -1.01630 -0.
5.68597
0.00000 -0.00000 -2.896
0.37043
3.54626 -1.02202 -0.
5.68671
0.00000
0.00000 -2.884
0.20317
3.70872 -1.02765 -0.
5.68749
0.00000 -0.00000 -2.872
0.04052
3.87274 -1.03319 -0.
5.68830
0.00000 -0.00000 -2.860
-0.11735
4.03821 -1.03862 -0.
5.68914 -0.00000 -0.00000 -2.847
-0.27029
4.20504 -1.04396 -0.
5.69002 -0.00000
0.00000 -2.835
-0.41819
4.37308 -1.04921 -0.
5.69092 -0.00000
0.00000 -2.823
-0.56094
4.54221 -1.05435 -0.
5.69185
0.00000 -0.00000 -2.810
-0.69844
4.71227 -1.05940 -0.
5.69281 -0.00000 -0.00000 -2.798
-0.83062
4.88309 -1.06435 -0.
5.69380 -0.00000
0.00000 -2.786
-0.95737
5.05447 -1.06920 -0.
5.69481 -0.00000
0.00000 -2.773
-1.07865
5.22622 -1.07395 -0.
5.69585 -0.00000
0.00000 -2.761
-1.19435
5.39809 -1.07860 -0.
5.69692
0.00000 -0.00000 -2.748
-1.30442
5.56982 -1.08315 -0.
5.69801
0.00000 -0.00000 -2.736
-1.40878
5.74114 -1.08760 -0.
5.69912
0.00000 -0.00000 -2.723
-1.50736
5.91174 -1.09195 -0.
5.70026
0.00000 -0.00000 -2.711

03/01/2009 0:00:00
0.00007
5.11035
50460
2.25784 -0.72868 -0.36119
81
03/02/2009 0:00:00
0.00007
5.19694
50672
2.25950 -0.72854 -0.36142
24
03/03/2009 0:00:00
0.00006
4.98773
50886
2.26106 -0.72841 -0.36165
65
03/04/2009 0:00:00
0.00005
4.48395
51102
2.26255 -0.72829 -0.36189
03
03/05/2009 0:00:00
0.00002
3.70599
51321
2.26395 -0.72818 -0.36213
40
03/06/2009 0:00:00 -0.00000
2.69411
51542
2.26526 -0.72808 -0.36238
74
03/07/2009 0:00:00 -0.00004
1.50788
51765
2.26649 -0.72799 -0.36262
06
03/08/2009 0:00:00 -0.00008
0.22344
51990
2.26763 -0.72790 -0.36287
36
03/09/2009 0:00:00 -0.00011 -1.07234
52217
2.26869 -0.72783 -0.36313
64
03/10/2009 0:00:00 -0.00015 -2.29069
52446
2.26966 -0.72777 -0.36338
89
03/11/2009 0:00:00 -0.00018 -3.35151
52678
2.27055 -0.72773 -0.36364
13
03/12/2009 0:00:00 -0.00021 -4.19261
52911
2.27135 -0.72772 -0.36390
34
03/13/2009 0:00:00 -0.00023 -4.77521
53146
2.27207 -0.72780 -0.36417
54
03/14/2009 0:00:00 -0.00024 -5.08435
53384
2.27270 -0.72767 -0.36444
71
03/15/2009 0:00:00 -0.00024 -5.12501
53624
2.27325 -0.72761 -0.36471
86
03/16/2009 0:00:00 -0.00023 -4.91621
53865
2.27372 -0.72759 -0.36498
99
03/17/2009 0:00:00 -0.00022 -4.48502
54109
2.27411 -0.72759 -0.36526
10
03/18/2009 0:00:00 -0.00020 -3.86214
54355
2.27441 -0.72760 -0.36554
20
03/19/2009 0:00:00 -0.00017 -3.07931
54603
2.27463 -0.72761 -0.36582
27
03/20/2009 0:00:00 -0.00014 -2.16862
54854
2.27476 -0.72764 -0.36611
32

-1.60006
6.08126 -1.09620 -0.
5.70141
0.00000
0.00000 -2.698
-1.68682
6.24933 -1.10034 -0.
5.70259
0.00000
0.00000 -2.686
-1.76754
6.41554 -1.10439 -0.
5.70379 -0.00000 -0.00000 -2.673
-1.84214
6.57944 -1.10833 -0.
5.70501 -0.00000
0.00000 -2.661
-1.91051
6.74055 -1.11216 -0.
5.70624 -0.00000 -0.00000 -2.648
-1.97257
6.89833 -1.11589 -0.
5.70750
0.00000 -0.00000 -2.635
-2.02821
7.05222 -1.11951 -0.
5.70877 -0.00000 -0.00000 -2.623
-2.07731
7.20160 -1.12302 -0.
5.71005 -0.00000 -0.00000 -2.610
-2.11977
7.34584 -1.12641 -0.
5.71135 -0.00000 -0.00000 -2.597
-2.15547
7.48424 -1.12969 -0.
5.71267
0.00000
0.00000 -2.584
-2.18429
7.61609 -1.13285 -0.
5.71400
0.00000
0.00000 -2.572
-2.20610
7.74062 -1.13590 -0.
5.71534
0.00000
0.00000 -2.559
-2.22078
7.85708 -1.13882 -0.
5.71670 -0.00000 -0.00000 -2.546
-2.22820
7.96466 -1.14163 -0.
5.71806 -0.00000 -0.00000 -2.533
-2.22821
8.06257 -1.14431 -0.
5.71944 -0.00000
0.00000 -2.520
-2.22070
8.15000 -1.14687 -0.
5.72082 -0.00000
0.00000 -2.507
-2.20551
8.22617 -1.14931 -0.
5.72222
0.00000
0.00000 -2.495
-2.18252
8.29031 -1.15162 -0.
5.72362
0.00000 -0.00000 -2.482
-2.15159
8.34169 -1.15382 -0.
5.72504 -0.00000
0.00000 -2.469
-2.11258
8.37964 -1.15589 -0.
5.72645
0.00000 -0.00000 -2.456

03/21/2009 0:00:00 -0.00011 -1.16318

55106
2.27481 -0.72768 -0.36640
35
03/22/2009 0:00:00 -0.00007 -0.09865
55361
2.27478 -0.72773 -0.36669
36
03/23/2009 0:00:00 -0.00004
0.98501
55619
2.27467 -0.72779 -0.36698
35
03/24/2009 0:00:00 -0.00000
2.04210
55878
2.27448 -0.72785 -0.36728
32
03/25/2009 0:00:00
0.00003
3.02100
56141
2.27420 -0.72793 -0.36758
27
03/26/2009 0:00:00
0.00006
3.86571
56405
2.27384 -0.72801 -0.36788
20
03/27/2009 0:00:00
0.00008
4.51981
56673
2.27341 -0.72811 -0.36819
11
03/28/2009 0:00:00
0.00009
4.93239
56942
2.27289 -0.72822 -0.36850
00
03/29/2009 0:00:00
0.00009
5.06500
57215
2.27229 -0.72833 -0.36881
87
03/30/2009 0:00:00
0.00009
4.89783
57490
2.27162 -0.72846 -0.36913
73
03/31/2009 0:00:00
0.00007
4.43340
57767
2.27087 -0.72859 -0.36945
56
04/01/2009 0:00:00
0.00005
3.69694
58047
2.27004 -0.72874 -0.36977
38
04/02/2009 0:00:00
0.00002
2.73379
58330
2.26914 -0.72889 -0.37009
18
04/03/2009 0:00:00 -0.00001
1.60505
58616
2.26817 -0.72905 -0.37042
95
04/04/2009 0:00:00 -0.00005
0.38239
58904
2.26712 -0.72923 -0.37075
71
04/05/2009 0:00:00 -0.00009 -0.85713
59194
2.26601 -0.72941 -0.37108
46
04/06/2009 0:00:00 -0.00012 -2.03647
59487
2.26482 -0.72960 -0.37142
18
04/07/2009 0:00:00 -0.00015 -3.08428
59782
2.26357 -0.72980 -0.37175
88
04/08/2009 0:00:00 -0.00018 -3.94054
60080
2.26225 -0.73001 -0.37209
57
04/09/2009 0:00:00 -0.00020 -4.56143
60381
2.26087 -0.73022 -0.37243
24

-2.06537
8.40355 -1.15783 -0.
5.72788 -0.00000
0.00000 -2.443
-2.00983
8.41290 -1.15965 -0.
5.72930 -0.00000
0.00000 -2.430
-1.94585
8.40725 -1.16135 -0.
5.73073
0.00000 -0.00000 -2.417
-1.87334
8.38629 -1.16293 -0.
5.73217 -0.00000
0.00000 -2.404
-1.79220
8.34980 -1.16439 -0.
5.73360
0.00000
0.00000 -2.391
-1.70238
8.29771 -1.16572 -0.
5.73504
0.00000 -0.00000 -2.378
-1.60385
8.23007 -1.16693 -0.
5.73647 -0.00000 -0.00000 -2.365
-1.49661
8.14707 -1.16802 -0.
5.73790 -0.00000 -0.00000 -2.352
-1.38071
8.04901 -1.16898 -0.
5.73933 -0.00000 -0.00000 -2.338
-1.25624
7.93635 -1.16983 -0.
5.74076 -0.00000 -0.00000 -2.325
-1.12337
7.80965 -1.17055 -0.
5.74218
0.00000 -0.00000 -2.312
-0.98228
7.66959 -1.17114 -0.
5.74360
0.00000 -0.00000 -2.299
-0.83333
7.51693 -1.17161 -0.
5.74501
0.00000
0.00000 -2.286
-0.67691
7.35255 -1.17195 -0.
5.74641 -0.00000 -0.00000 -2.272
-0.51353
7.17736 -1.17216 -0.
5.74780
0.00000 -0.00000 -2.259
-0.34380
6.99234 -1.17224 -0.
5.74919
0.00000
0.00000 -2.246
-0.16846
6.79852 -1.17219 -0.
5.75056 -0.00000 -0.00000 -2.233
0.01162
6.59691 -1.17200 -0.
5.75193 -0.00000 -0.00000 -2.219
0.19547
6.38856 -1.17168 -0.
5.75328
0.00000
0.00000 -2.206
0.38201
6.17447 -1.17123 -0.
5.75462 -0.00000
0.00000 -2.193

04/10/2009 0:00:00 -0.00021 -4.92223

60683
2.25942 -0.73045 -0.37278
89
04/11/2009 0:00:00 -0.00022 -5.01745
60989
2.25791 -0.73068 -0.37312
52
04/12/2009 0:00:00 -0.00021 -4.85831
61296
2.25634 -0.73092 -0.37347
14
04/13/2009 0:00:00 -0.00020 -4.46846
61606
2.25471 -0.73117 -0.37382
73
04/14/2009 0:00:00 -0.00019 -3.87915
61919
2.25302 -0.73143 -0.37417
31
04/15/2009 0:00:00 -0.00016 -3.12519
62234
2.25128 -0.73170 -0.37453
88
04/16/2009 0:00:00 -0.00013 -2.24232
62552
2.24947 -0.73197 -0.37488
42
04/17/2009 0:00:00 -0.00010 -1.26612
62872
2.24761 -0.73226 -0.37524
95
04/18/2009 0:00:00 -0.00007 -0.23230
63195
2.24570 -0.73255 -0.37560
46
04/19/2009 0:00:00 -0.00003
0.82197
63520
2.24374 -0.73285 -0.37596
96
04/20/2009 0:00:00
0.00000
1.85635
63848
2.24172 -0.73315 -0.37632
43
04/21/2009 0:00:00
0.00003
2.82562
64179
2.23965 -0.73347 -0.37669
89
04/22/2009 0:00:00
0.00006
3.67911
64513
2.23754 -0.73379 -0.37706
34
04/23/2009 0:00:00
0.00008
4.36199
64849
2.23537 -0.73413 -0.37743
76
04/24/2009 0:00:00
0.00009
4.81944
65189
2.23316 -0.73447 -0.37780
18
04/25/2009 0:00:00
0.00009
5.00375
65531
2.23090 -0.73482 -0.37817
57
04/26/2009 0:00:00
0.00009
4.88342
65876
2.22860 -0.73517 -0.37855
95
04/27/2009 0:00:00
0.00007
4.45144
66223
2.22625 -0.73554 -0.37893
31
04/28/2009 0:00:00
0.00005
3.72955
66574
2.22387 -0.73591 -0.37931
66
04/29/2009 0:00:00
0.00003
2.76680
66927
2.22144 -0.73629 -0.37969
99

0.57003
5.95565 -1.17063 -0.
5.75595 -0.00000 -0.00000 -2.179
0.75825
5.73305 -1.16990 -0.
5.75726 -0.00000
0.00000 -2.166
0.94533
5.50758 -1.16904 -0.
5.75856 -0.00000 -0.00000 -2.153
1.12989
5.28008 -1.16803 -0.
5.75985 -0.00000 -0.00000 -2.139
1.31053
5.05136 -1.16689 -0.
5.76111
0.00000
0.00000 -2.126
1.48586
4.82215 -1.16562 -0.
5.76236 -0.00000 -0.00000 -2.112
1.65452
4.59312 -1.16420 -0.
5.76359
0.00000 -0.00000 -2.099
1.81522
4.36488 -1.16265 -0.
5.76480 -0.00000 -0.00000 -2.085
1.96672
4.13798 -1.16097 -0.
5.76599 -0.00000
0.00000 -2.072
2.10786
3.91291 -1.15915 -0.
5.76716
0.00000 -0.00000 -2.058
2.23755
3.69009 -1.15720 -0.
5.76831 -0.00000 -0.00000 -2.045
2.35481
3.46991 -1.15512 -0.
5.76943 -0.00000
0.00000 -2.031
2.45870
3.25270 -1.15290 -0.
5.77053
0.00000 -0.00000 -2.018
2.54838
3.03874 -1.15056 -0.
5.77161 -0.00000
0.00000 -2.004
2.62307
2.82828 -1.14808 -0.
5.77266 -0.00000 -0.00000 -1.991
2.68204
2.62153 -1.14547 -0.
5.77368 -0.00000 -0.00000 -1.977
2.72461
2.41865 -1.14274 -0.
5.77467 -0.00000 -0.00000 -1.963
2.75018
2.21979 -1.13987 -0.
5.77564 -0.00000
0.00000 -1.950
2.75817
2.02507 -1.13687 -0.
5.77657
0.00000
0.00000 -1.936
2.74805
1.83458 -1.13375 -0.
5.77747
0.00000
0.00000 -1.922

04/30/2009 0:00:00 -0.00001

1.63248
67283
2.21898 -0.73668 -0.38007
30
05/01/2009 0:00:00 -0.00004
0.40663
67642
2.21648 -0.73708 -0.38046
60
05/02/2009 0:00:00 -0.00008 -0.82926
68003
2.21395 -0.73748 -0.38084
89
05/03/2009 0:00:00 -0.00012 -1.99919
68367
2.21139 -0.73790 -0.38123
16
05/04/2009 0:00:00 -0.00015 -3.03711
68734
2.20880 -0.73831 -0.38162
41
05/05/2009 0:00:00 -0.00017 -3.88953
69103
2.20617 -0.73874 -0.38201
65
05/06/2009 0:00:00 -0.00019 -4.51710
69474
2.20352 -0.73917 -0.38240
87
05/07/2009 0:00:00 -0.00021 -4.89554
69848
2.20085 -0.73961 -0.38279
08
05/08/2009 0:00:00 -0.00021 -5.01588
70224
2.19815 -0.74005 -0.38318
27
05/09/2009 0:00:00 -0.00021 -4.88369
70603
2.19542 -0.74050 -0.38357
45
05/10/2009 0:00:00 -0.00020 -4.51717
70984
2.19268 -0.74096 -0.38397
61
05/11/2009 0:00:00 -0.00018 -3.94427
71367
2.18991 -0.74142 -0.38436
76
05/12/2009 0:00:00 -0.00015 -3.19939
71753
2.18713 -0.74189 -0.38475
90
05/13/2009 0:00:00 -0.00013 -2.32028
72141
2.18432 -0.74236 -0.38515
02
05/14/2009 0:00:00 -0.00009 -1.34572
72532
2.18150 -0.74284 -0.38555
13
05/15/2009 0:00:00 -0.00006 -0.31432
72925
2.17866 -0.74333 -0.38594
22
05/16/2009 0:00:00 -0.00002
0.73558
73320
2.17581 -0.74382 -0.38634
30
05/17/2009 0:00:00
0.00001
1.76508
73718
2.17295 -0.74432 -0.38674
36
05/18/2009 0:00:00
0.00004
2.73330
74118
2.17007 -0.74482 -0.38713
41
05/19/2009 0:00:00
0.00007
3.59598
74520
2.16718 -0.74533 -0.38753
45

2.71936
1.64840 -1.13049 -0.
5.77835 -0.00000 -0.00000 -1.909
2.67170
1.46658 -1.12709 -0.
5.77919 -0.00000
0.00000 -1.895
2.60470
1.28917 -1.12356 -0.
5.77999
0.00000
0.00000 -1.881
2.51813
1.11618 -1.11990 -0.
5.78077 -0.00000
0.00000 -1.868
2.41181
0.94764 -1.11610 -0.
5.78150 -0.00000 -0.00000 -1.854
2.28572
0.78355 -1.11217 -0.
5.78221
0.00000
0.00000 -1.840
2.13996
0.62389 -1.10809 -0.
5.78288
0.00000 -0.00000 -1.826
1.97481
0.46864 -1.10388 -0.
5.78351 -0.00000 -0.00000 -1.813
1.79075
0.31779 -1.09953 -0.
5.78411
0.00000 -0.00000 -1.799
1.58847
0.17129 -1.09505 -0.
5.78466
0.00000 -0.00000 -1.785
1.36892
0.02911 -1.09042 -0.
5.78518
0.00000
0.00000 -1.771
1.13328 -0.10881 -1.08566 -0.
5.78566 -0.00000 -0.00000 -1.757
0.88305 -0.24250 -1.08077 -0.
5.78611 -0.00000 -0.00000 -1.743
0.61995 -0.37202 -1.07574 -0.
5.78651 -0.00000
0.00000 -1.730
0.34601 -0.49742 -1.07057 -0.
5.78687
0.00000 -0.00000 -1.716
0.06348 -0.61877 -1.06528 -0.
5.78719 -0.00000
0.00000 -1.702
-0.22520 -0.73612 -1.05985 -0.
5.78746
0.00000
0.00000 -1.688
-0.51742 -0.84952 -1.05430 -0.
5.78769
0.00000
0.00000 -1.674
-0.81046 -0.95905 -1.04861 -0.
5.78788
0.00000 -0.00000 -1.660
-1.10160 -1.06475 -1.04280 -0.
5.78803
0.00000 -0.00000 -1.646

05/20/2009 0:00:00
0.00009
4.30480
74925
2.16428 -0.74584 -0.38793
48
05/21/2009 0:00:00
0.00010
4.80854
75332
2.16136 -0.74637 -0.38833
49
05/22/2009 0:00:00
0.00011
5.05708
75742
2.15844 -0.74689 -0.38873
48
05/23/2009 0:00:00
0.00011
5.00884
76154
2.15552 -0.74742 -0.38913
47
05/24/2009 0:00:00
0.00009
4.64084
76568
2.15258 -0.74796 -0.38953
44
05/25/2009 0:00:00
0.00007
3.95853
76984
2.14965 -0.74850 -0.38993
40
05/26/2009 0:00:00
0.00005
3.00105
77403
2.14670 -0.74905 -0.39034
35
05/27/2009 0:00:00
0.00001
1.83845
77824
2.14376 -0.74960 -0.39074
28
05/28/2009 0:00:00 -0.00002
0.56108
78246
2.14082 -0.75016 -0.39114
20
05/29/2009 0:00:00 -0.00006 -0.73502
78671
2.13787 -0.75072 -0.39154
11
05/30/2009 0:00:00 -0.00010 -1.96118
79097
2.13493 -0.75128 -0.39194
00
05/31/2009 0:00:00 -0.00013 -3.04444
79524
2.13199 -0.75185 -0.39234
89
06/01/2009 0:00:00 -0.00015 -3.93063
79954
2.12906 -0.75242 -0.39274
76
06/02/2009 0:00:00 -0.00017 -4.58383
80384
2.12613 -0.75300 -0.39314
62
06/03/2009 0:00:00 -0.00019 -4.98433
80816
2.12321 -0.75358 -0.39354
47
06/04/2009 0:00:00 -0.00019 -5.12622
81249
2.12030 -0.75416 -0.39394
30
06/05/2009 0:00:00 -0.00019 -5.01548
81684
2.11740 -0.75474 -0.39434
13
06/06/2009 0:00:00 -0.00018 -4.66829
82119
2.11451 -0.75533 -0.39473
94
06/07/2009 0:00:00 -0.00016 -4.10951
82556
2.11162 -0.75592 -0.39513
74
06/08/2009 0:00:00 -0.00014 -3.37086
82993
2.10875 -0.75651 -0.39552
53

-1.38814 -1.16669 -1.03686 -0.

5.78813 -0.00000 -0.00000 -1.632
-1.66748 -1.26493 -1.03080 -0.
5.78818
0.00000
0.00000 -1.618
-1.93719 -1.35952 -1.02461 -0.
5.78819
0.00000 -0.00000 -1.604
-2.19507 -1.45052 -1.01830 -0.
5.78815
0.00000 -0.00000 -1.590
-2.43916 -1.53799 -1.01187 -0.
5.78806
0.00000 -0.00000 -1.576
-2.66779 -1.62198 -1.00532 -0.
5.78792 -0.00000 -0.00000 -1.562
-2.87961 -1.70254 -0.99864 -0.
5.78774
0.00000
0.00000 -1.548
-3.07352 -1.77972 -0.99184 -0.
5.78750 -0.00000
0.00000 -1.534
-3.24876 -1.85357 -0.98492 -0.
5.78722 -0.00000
0.00000 -1.520
-3.40480 -1.92413 -0.97788 -0.
5.78688
0.00000 -0.00000 -1.506
-3.54137 -1.99146 -0.97070 -0.
5.78650
0.00000
0.00000 -1.492
-3.65843 -2.05560 -0.96341 -0.
5.78606 -0.00000
0.00000 -1.477
-3.75609 -2.11659 -0.95598 -0.
5.78557
0.00000 -0.00000 -1.463
-3.83464 -2.17449 -0.94843 -0.
5.78504 -0.00000 -0.00000 -1.449
-3.89449 -2.22934 -0.94075 -0.
5.78445
0.00000 -0.00000 -1.435
-3.93614 -2.28118 -0.93294 -0.
5.78381
0.00000 -0.00000 -1.421
-3.96017 -2.33007 -0.92501 -0.
5.78311 -0.00000
0.00000 -1.407
-3.96720 -2.37605 -0.91696 -0.
5.78237
0.00000
0.00000 -1.392
-3.95789 -2.41918 -0.90878 -0.
5.78157 -0.00000
0.00000 -1.378
-3.93294 -2.45950 -0.90047 -0.
5.78072
0.00000
0.00000 -1.364

06/09/2009 0:00:00 -0.00011 -2.48909

83431
2.10589 -0.75710 -0.39591
31
06/10/2009 0:00:00 -0.00008 -1.50394
83871
2.10305 -0.75770 -0.39630
08
06/11/2009 0:00:00 -0.00004 -0.45648
84311
2.10021 -0.75830 -0.39669
84
06/12/2009 0:00:00 -0.00000
0.61208
84751
2.09739 -0.75890 -0.39708
59
06/13/2009 0:00:00
0.00003
1.66087
85192
2.09459 -0.75950 -0.39747
32
06/14/2009 0:00:00
0.00006
2.64915
85634
2.09180 -0.76010 -0.39786
05
06/15/2009 0:00:00
0.00009
3.53557
86077
2.08902 -0.76071 -0.39824
76
06/16/2009 0:00:00
0.00011
4.27735
86520
2.08627 -0.76132 -0.39863
47
06/17/2009 0:00:00
0.00013
4.82998
86963
2.08353 -0.76193 -0.39901
16
06/18/2009 0:00:00
0.00014
5.14841
87406
2.08080 -0.76254 -0.39939
85
06/19/2009 0:00:00
0.00014
5.19067
87850
2.07810 -0.76315 -0.39977
52
06/20/2009 0:00:00
0.00013
4.92467
88294
2.07541 -0.76377 -0.40015
19
06/21/2009 0:00:00
0.00011
4.33783
88737
2.07275 -0.76438 -0.40053
84
06/22/2009 0:00:00
0.00009
3.44704
89181
2.07010 -0.76500 -0.40090
49
06/23/2009 0:00:00
0.00005
2.30447
89623
2.06748 -0.76561 -0.40128
12
06/24/2009 0:00:00
0.00002
0.99493
90066
2.06487 -0.76623 -0.40165
75
06/25/2009 0:00:00 -0.00002 -0.37652
90507
2.06230 -0.76685 -0.40202
36
06/26/2009 0:00:00 -0.00006 -1.70250
90948
2.05974 -0.76746 -0.40239
97
06/27/2009 0:00:00 -0.00009 -2.88993
91387
2.05721 -0.76808 -0.40276
57
06/28/2009 0:00:00 -0.00012 -3.86990
91824
2.05471 -0.76869 -0.40312
16

-3.89304 -2.49705 -0.89205 -0.

5.77982
0.00000
0.00000 -1.350
-3.83887 -2.53189 -0.88350 -0.
5.77886
0.00000 -0.00000 -1.336
-3.77112 -2.56406 -0.87483 -0.
5.77785 -0.00000
0.00000 -1.321
-3.69048 -2.59361 -0.86605 -0.
5.77679 -0.00000 -0.00000 -1.307
-3.59760 -2.62059 -0.85715 -0.
5.77567
0.00000
0.00000 -1.293
-3.49313 -2.64504 -0.84813 -0.
5.77450
0.00000 -0.00000 -1.279
-3.37773 -2.66701 -0.83900 -0.
5.77327
0.00000 -0.00000 -1.264
-3.25200 -2.68654 -0.82976 -0.
5.77199 -0.00000
0.00000 -1.250
-3.11659 -2.70368 -0.82041 -0.
5.77065
0.00000 -0.00000 -1.236
-2.97209 -2.71847 -0.81095 -0.
5.76926 -0.00000
0.00000 -1.221
-2.81912 -2.73095 -0.80138 -0.
5.76782
0.00000
0.00000 -1.207
-2.65829 -2.74116 -0.79171 -0.
5.76631 -0.00000 -0.00000 -1.193
-2.49024 -2.74915 -0.78193 -0.
5.76476
0.00000 -0.00000 -1.178
-2.31560 -2.75496 -0.77204 -0.
5.76314
0.00000 -0.00000 -1.164
-2.13502 -2.75862 -0.76204 -0.
5.76148
0.00000
0.00000 -1.150
-1.94919 -2.76016 -0.75194 -0.
5.75975
0.00000 -0.00000 -1.135
-1.75882 -2.75963 -0.74173 -0.
5.75797 -0.00000
0.00000 -1.121
-1.56467 -2.75706 -0.73141 -0.
5.75614 -0.00000
0.00000 -1.106
-1.36754 -2.75249 -0.72097 -0.
5.75425 -0.00000
0.00000 -1.092
-1.16827 -2.74595 -0.71043 -0.
5.75231
0.00000 -0.00000 -1.078

06/29/2009 0:00:00 -0.00014 -4.59977

92260
2.05224 -0.76931 -0.40348
74
06/30/2009 0:00:00 -0.00016 -5.05990
92695
2.04979 -0.76992 -0.40384
31
07/01/2009 0:00:00 -0.00017 -5.24824
93127
2.04737 -0.77053 -0.40420
88
07/02/2009 0:00:00 -0.00016 -5.17518
93557
2.04498 -0.77114 -0.40455
43
07/03/2009 0:00:00 -0.00015 -4.85982
93985
2.04262 -0.77174 -0.40490
98
07/04/2009 0:00:00 -0.00014 -4.32757
94411
2.04029 -0.77235 -0.40525
52
07/05/2009 0:00:00 -0.00011 -3.60887
94834
2.03798 -0.77295 -0.40560
05
07/06/2009 0:00:00 -0.00009 -2.73836
95254
2.03571 -0.77355 -0.40594
57
07/07/2009 0:00:00 -0.00005 -1.75415
95671
2.03347 -0.77415 -0.40628
09
07/08/2009 0:00:00 -0.00002 -0.69705
96086
2.03126 -0.77474 -0.40661
59
07/09/2009 0:00:00
0.00002
0.39046
96497
2.02908 -0.77533 -0.40695
09
07/10/2009 0:00:00
0.00006
1.46517
96906
2.02693 -0.77592 -0.40728
59
07/11/2009 0:00:00
0.00009
2.48402
97310
2.02481 -0.77650 -0.40761
07
07/12/2009 0:00:00
0.00012
3.40461
97712
2.02272 -0.77709 -0.40793
55
07/13/2009 0:00:00
0.00014
4.18541
98110
2.02067 -0.77767 -0.40826
02
07/14/2009 0:00:00
0.00016
4.78595
98504
2.01864 -0.77824 -0.40858
48
07/15/2009 0:00:00
0.00017
5.16719
98894
2.01665 -0.77881 -0.40889
94
07/16/2009 0:00:00
0.00018
5.29297
99280
2.01469 -0.77938 -0.40921
39
07/17/2009 0:00:00
0.00017
5.13320
99662
2.01277 -0.77995 -0.40952
83
07/18/2009 0:00:00
0.00015
4.66932
00040
2.01088 -0.78051 -0.40982
26

-0.96778 -2.73747 -0.69978 -0.

5.75031
0.00000 -0.00000 -1.063
-0.76701 -2.72711 -0.68901 -0.
5.74826 -0.00000
0.00000 -1.049
-0.56697 -2.71489 -0.67814 -0.
5.74615 -0.00000 -0.00000 -1.034
-0.36873 -2.70086 -0.66715 -0.
5.74399
0.00000
0.00000 -1.020
-0.17338 -2.68505 -0.65605 -0.
5.74178
0.00000 -0.00000 -1.005
0.01794 -2.66750 -0.64485 -0.
5.73952 -0.00000
0.00000 -0.991
0.20410 -2.64826 -0.63353 -0.
5.73720 -0.00000 -0.00000 -0.977
0.38395 -2.62737 -0.62211 -0.
5.73483 -0.00000
0.00000 -0.962
0.55640 -2.60486 -0.61058 -0.
5.73241
0.00000 -0.00000 -0.948
0.72040 -2.58079 -0.59895 -0.
5.72993
0.00000 -0.00000 -0.933
0.87496 -2.55518 -0.58721 -0.
5.72741
0.00000
0.00000 -0.919
1.01922 -2.52808 -0.57537 -0.
5.72483 -0.00000
0.00000 -0.904
1.15242 -2.49954 -0.56343 -0.
5.72220
0.00000 -0.00000 -0.890
1.27394 -2.46958 -0.55139 -0.
5.71952
0.00000 -0.00000 -0.875
1.38329 -2.43827 -0.53926 -0.
5.71679 -0.00000
0.00000 -0.861
1.48013 -2.40562 -0.52702 -0.
5.71401 -0.00000
0.00000 -0.846
1.56423 -2.37169 -0.51470 -0.
5.71118 -0.00000 -0.00000 -0.831
1.63553 -2.33651 -0.50227 -0.
5.70830 -0.00000 -0.00000 -0.817
1.69406 -2.30013 -0.48975 -0.
5.70537 -0.00000 -0.00000 -0.802
1.73997 -2.26258 -0.47714 -1.
5.70239
0.00000 -0.00000 -0.788

07/19/2009 0:00:00
0.00013
3.90208
00412
2.00902 -0.78106 -0.41013
69
07/20/2009 0:00:00
0.00010
2.85964
00781
2.00720 -0.78161 -0.41043
12
07/21/2009 0:00:00
0.00007
1.60275
01144
2.00541 -0.78216 -0.41073
54
07/22/2009 0:00:00
0.00003
0.22251
01501
2.00365 -0.78270 -0.41102
95
07/23/2009 0:00:00 -0.00001 -1.17109
01854
2.00194 -0.78324 -0.41131
35
07/24/2009 0:00:00 -0.00005 -2.46748
02200
2.00026 -0.78377 -0.41160
75
07/25/2009 0:00:00 -0.00008 -3.57368
02541
1.99861 -0.78429 -0.41189
14
07/26/2009 0:00:00 -0.00011 -4.42581
02875
1.99701 -0.78481 -0.41217
53
07/27/2009 0:00:00 -0.00012 -4.99135
03203
1.99544 -0.78532 -0.41244
92
07/28/2009 0:00:00 -0.00013 -5.26429
03525
1.99392 -0.78583 -0.41271
29
07/29/2009 0:00:00 -0.00013 -5.25733
03840
1.99243 -0.78632 -0.41298
66
07/30/2009 0:00:00 -0.00013 -4.99446
04148
1.99098 -0.78681 -0.41325
03
07/31/2009 0:00:00 -0.00011 -4.50569
04449
1.98957 -0.78729 -0.41351
39
08/01/2009 0:00:00 -0.00009 -3.82404
04743
1.98820 -0.78777 -0.41376
75
08/02/2009 0:00:00 -0.00006 -2.98439
05030
1.98687 -0.78824 -0.41401
10
08/03/2009 0:00:00 -0.00003 -2.02335
05310
1.98557 -0.78869 -0.41426
45
08/04/2009 0:00:00
0.00000 -0.97955
05582
1.98432 -0.78914 -0.41450
79
08/05/2009 0:00:00
0.00004
0.10614
05847
1.98311 -0.78959 -0.41474
13
08/06/2009 0:00:00
0.00008
1.19082
06105
1.98193 -0.79002 -0.41498
47
08/07/2009 0:00:00
0.00011
2.23019
06355
1.98080 -0.79045 -0.41521
80

1.77348 -2.22390 -0.46444 -1.

5.69936 -0.00000
0.00000 -0.773
1.79487 -2.18413 -0.45164 -1.
5.69629 -0.00000 -0.00000 -0.759
1.80450 -2.14330 -0.43874 -1.
5.69317 -0.00000
0.00000 -0.744
1.80275 -2.10146 -0.42575 -1.
5.69000
0.00000 -0.00000 -0.729
1.79004 -2.05863 -0.41267 -1.
5.68678 -0.00000 -0.00000 -0.715
1.76680 -2.01485 -0.39948 -1.
5.68352 -0.00000
0.00000 -0.700
1.73350 -1.97015 -0.38619 -1.
5.68022
0.00000
0.00000 -0.686
1.69057 -1.92458 -0.37281 -1.
5.67687
0.00000
0.00000 -0.671
1.63846 -1.87817 -0.35932 -1.
5.67347
0.00000 -0.00000 -0.656
1.57761 -1.83096 -0.34573 -1.
5.67004 -0.00000 -0.00000 -0.642
1.50846 -1.78298 -0.33204 -1.
5.66656 -0.00000 -0.00000 -0.627
1.43144 -1.73428 -0.31824 -1.
5.66304 -0.00000
0.00000 -0.613
1.34693 -1.68488 -0.30435 -1.
5.65948
0.00000 -0.00000 -0.598
1.25536 -1.63484 -0.29035 -1.
5.65588 -0.00000 -0.00000 -0.583
1.15709 -1.58419 -0.27625 -1.
5.65224 -0.00000 -0.00000 -0.569
1.05250 -1.53296 -0.26206 -1.
5.64857
0.00000
0.00000 -0.554
0.94193 -1.48121 -0.24776 -1.
5.64485
0.00000 -0.00000 -0.539
0.82575 -1.42896 -0.23337 -1.
5.64110
0.00000
0.00000 -0.525
0.70427 -1.37626 -0.21888 -1.
5.63731 -0.00000
0.00000 -0.510
0.57783 -1.32315 -0.20430 -1.
5.63349 -0.00000 -0.00000 -0.495

08/08/2009 0:00:00
0.00014
3.17966
06598
1.97971 -0.79087 -0.41544
12
08/09/2009 0:00:00
0.00017
3.99566
06833
1.97865 -0.79128 -0.41566
44
08/10/2009 0:00:00
0.00019
4.63713
07061
1.97764 -0.79168 -0.41588
76
08/11/2009 0:00:00
0.00020
5.06690
07280
1.97666 -0.79207 -0.41609
08
08/12/2009 0:00:00
0.00021
5.25315
07492
1.97573 -0.79246 -0.41631
39
08/13/2009 0:00:00
0.00020
5.17132
07696
1.97483 -0.79283 -0.41651
70
08/14/2009 0:00:00
0.00019
4.80665
07892
1.97398 -0.79320 -0.41672
00
08/15/2009 0:00:00
0.00017
4.15808
08081
1.97316 -0.79355 -0.41692
30
08/16/2009 0:00:00
0.00014
3.24301
08261
1.97239 -0.79390 -0.41711
60
08/17/2009 0:00:00
0.00011
2.10225
08433
1.97166 -0.79424 -0.41730
89
08/18/2009 0:00:00
0.00007
0.80269
08596
1.97097 -0.79457 -0.41749
19
08/19/2009 0:00:00
0.00003 -0.56517
08752
1.97032 -0.79489 -0.41768
48
08/20/2009 0:00:00 -0.00000 -1.89671
08899
1.96972 -0.79519 -0.41786
76
08/21/2009 0:00:00 -0.00004 -3.08871
09037
1.96915 -0.79549 -0.41803
05
08/22/2009 0:00:00 -0.00007 -4.05587
09167
1.96864 -0.79578 -0.41820
33
08/23/2009 0:00:00 -0.00009 -4.74239
09288
1.96816 -0.79605 -0.41837
61
08/24/2009 0:00:00 -0.00010 -5.12501
09401
1.96773 -0.79631 -0.41853
89
08/25/2009 0:00:00 -0.00011 -5.20831
09505
1.96734 -0.79657 -0.41868
16
08/26/2009 0:00:00 -0.00010 -5.01608
09601
1.96700 -0.79681 -0.41884
44
08/27/2009 0:00:00 -0.00009 -4.58267
09688
1.96671 -0.79703 -0.41898
71

0.44672 -1.26966 -0.18962 -1.

5.62963
0.00000
0.00000 -0.481
0.31125 -1.21584 -0.17484 -1.
5.62573
0.00000
0.00000 -0.466
0.17172 -1.16171 -0.15998 -1.
5.62181 -0.00000 -0.00000 -0.451
0.02842 -1.10733 -0.14501 -1.
5.61784 -0.00000 -0.00000 -0.437
-0.11837 -1.05272 -0.12996 -1.
5.61385 -0.00000
0.00000 -0.422
-0.26838 -0.99793 -0.11481 -1.
5.60982
0.00000 -0.00000 -0.407
-0.42132 -0.94299 -0.09957 -1.
5.60577
0.00000
0.00000 -0.393
-0.57693 -0.88793 -0.08424 -1.
5.60168 -0.00000 -0.00000 -0.378
-0.73491 -0.83280 -0.06881 -1.
5.59756 -0.00000
0.00000 -0.363
-0.89498 -0.77762 -0.05329 -1.
5.59341
0.00000 -0.00000 -0.348
-1.05687 -0.72243 -0.03766 -1.
5.58924
0.00000 -0.00000 -0.334
-1.22028 -0.66726 -0.02194 -1.
5.58504
0.00000 -0.00000 -0.319
-1.38489 -0.61215 -0.00612 -1.
5.58081 -0.00000
0.00000 -0.304
-1.55040 -0.55712
0.00981 -1.
5.57656 -0.00000
0.00000 -0.290
-1.71645 -0.50221
0.02584 -1.
5.57228 -0.00000
0.00000 -0.275
-1.88270 -0.44745
0.04198 -1.
5.56798
0.00000
0.00000 -0.260
-2.04877 -0.39287
0.05823 -1.
5.56366 -0.00000
0.00000 -0.245
-2.21423 -0.33852
0.07458 -1.
5.55931
0.00000
0.00000 -0.231
-2.37864 -0.28441
0.09105 -1.
5.55495 -0.00000 -0.00000 -0.216
-2.54150 -0.23058
0.10763 -1.
5.55057
0.00000 -0.00000 -0.201

08/28/2009 0:00:00 -0.00007 -3.94654

09767
1.96645 -0.79725 -0.41913
98
08/29/2009 0:00:00 -0.00005 -3.14671
09837
1.96624 -0.79745 -0.41927
25
08/30/2009 0:00:00 -0.00002 -2.22149
09899
1.96608 -0.79765 -0.41940
51
08/31/2009 0:00:00
0.00002 -1.20880
09953
1.96596 -0.79783 -0.41953
78
09/01/2009 0:00:00
0.00005 -0.14713
09999
1.96588 -0.79800 -0.41966
05
09/02/2009 0:00:00
0.00009
0.92341
10037
1.96585 -0.79815 -0.41978
31
09/03/2009 0:00:00
0.00012
1.96052
10068
1.96586 -0.79830 -0.41990
57
09/04/2009 0:00:00
0.00015
2.91992
10090
1.96592 -0.79843 -0.42001
84
09/05/2009 0:00:00
0.00018
3.75653
10106
1.96602 -0.79855 -0.42012
10
09/06/2009 0:00:00
0.00020
4.42654
10113
1.96616 -0.79866 -0.42022
36
09/07/2009 0:00:00
0.00022
4.89023
10114
1.96635 -0.79876 -0.42032
62
09/08/2009 0:00:00
0.00022
5.11488
10107
1.96658 -0.79885 -0.42042
88
09/09/2009 0:00:00
0.00022
5.07764
10093
1.96686 -0.79892 -0.42052
14
09/10/2009 0:00:00
0.00021
4.76789
10073
1.96718 -0.79898 -0.42061
60
09/11/2009 0:00:00
0.00019
4.18916
10045
1.96754 -0.79903 -0.42069
34
09/12/2009 0:00:00
0.00016
3.36076
10011
1.96795 -0.79907 -0.42078
08
09/13/2009 0:00:00
0.00013
2.31930
09970
1.96841 -0.79910 -0.42085
82
09/14/2009 0:00:00
0.00010
1.11950
09923
1.96891 -0.79911 -0.42093
56
09/15/2009 0:00:00
0.00006 -0.16642
09869
1.96946 -0.79911 -0.42100
30
09/16/2009 0:00:00
0.00002 -1.45242
09808
1.97007 -0.79910 -0.42107
04

-2.70227 -0.17707
0.12432 -1.
5.54616
0.00000 -0.00000 -0.186
-2.86034 -0.12390
0.14111 -1.
5.54174 -0.00000
0.00000 -0.172
-3.01502 -0.07112
0.15802 -1.
5.53731 -0.00000
0.00000 -0.157
-3.16556 -0.01875
0.17505 -1.
5.53285
0.00000 -0.00000 -0.142
-3.31110
0.03318
0.19218 -1.
5.52839 -0.00000
0.00000 -0.128
-3.45069
0.08463
0.20942 -1.
5.52390
0.00000
0.00000 -0.113
-3.58323
0.13557
0.22677 -1.
5.51941 -0.00000 -0.00000 -0.098
-3.70751
0.18597
0.24424 -1.
5.51490
0.00000
0.00000 -0.083
-3.82216
0.23581
0.26181 -1.
5.51038
0.00000
0.00000 -0.069
-3.92566
0.28505
0.27950 -1.
5.50584
0.00000
0.00000 -0.054
-4.01631
0.33366
0.29730 -1.
5.50130
0.00000
0.00000 -0.039
-4.09224
0.38162
0.31521 -1.
5.49675 -0.00000 -0.00000 -0.024
-4.15143
0.42890
0.33323 -1.
5.49219 -0.00000
0.00000 -0.010
-4.19172
0.47548
0.35137 -1.
5.48762
0.00000
0.00000
0.004
-4.21081
0.52132
0.36963 -1.
5.48304 -0.00000 -0.00000
0.019
-4.20638
0.56641
0.38800 -1.
5.47846 -0.00000 -0.00000
0.034
-4.17613
0.61071
0.40650 -1.
5.47387
0.00000
0.00000
0.048
-4.11791
0.65422
0.42512 -1.
5.46927 -0.00000
0.00000
0.063
-4.02982
0.69690
0.44386 -1.
5.46467
0.00000
0.00000
0.078
-3.91044
0.73874
0.46274 -1.
5.46007
0.00000
0.00000
0.093

09/17/2009 0:00:00 -0.00001 -2.64637

09741
1.97072 -0.79908 -0.42113
77
09/18/2009 0:00:00 -0.00004 -3.66140
09668
1.97140 -0.79904 -0.42119
51
09/19/2009 0:00:00 -0.00007 -4.42821
09589
1.97212 -0.79899 -0.42125
25
09/20/2009 0:00:00 -0.00008 -4.90425
09504
1.97288 -0.79893 -0.42130
98
09/21/2009 0:00:00 -0.00009 -5.07664
09413
1.97369 -0.79885 -0.42135
71
09/22/2009 0:00:00 -0.00009 -4.95860
09316
1.97456 -0.79876 -0.42139
45
09/23/2009 0:00:00 -0.00008 -4.58170
09214
1.97547 -0.79866 -0.42143
18
09/24/2009 0:00:00 -0.00006 -3.98729
09106
1.97643 -0.79854 -0.42147
90
09/25/2009 0:00:00 -0.00004 -3.21977
08993
1.97744 -0.79841 -0.42150
63
09/26/2009 0:00:00 -0.00001 -2.32257
08876
1.97850 -0.79827 -0.42153
36
09/27/2009 0:00:00
0.00002 -1.33664
08753
1.97960 -0.79812 -0.42155
08
09/28/2009 0:00:00
0.00006 -0.30087
08626
1.98075 -0.79795 -0.42158
80
09/29/2009 0:00:00
0.00009
0.74668
08494
1.98195 -0.79777 -0.42160
52
09/30/2009 0:00:00
0.00012
1.76714
08359
1.98319 -0.79758 -0.42161
24
10/01/2009 0:00:00
0.00015
2.71969
08219
1.98448 -0.79737 -0.42162
95
10/02/2009 0:00:00
0.00018
3.56128
08076
1.98582 -0.79716 -0.42163
66
10/03/2009 0:00:00
0.00020
4.24766
07929
1.98720 -0.79693 -0.42164
37
10/04/2009 0:00:00
0.00021
4.73603
07778
1.98863 -0.79669 -0.42164
08
10/05/2009 0:00:00
0.00022
4.98902
07625
1.99010 -0.79644 -0.42164
78
10/06/2009 0:00:00
0.00022
4.97945
07468
1.99162 -0.79618 -0.42164
48

-3.75889
0.77971
0.48174 -1.
5.45547 -0.00000
0.00000
0.107
-3.57512
0.81980
0.50089 -1.
5.45087 -0.00000
0.00000
0.122
-3.35993
0.85898
0.52017 -1.
5.44627 -0.00000 -0.00000
0.137
-3.11514
0.89724
0.53960 -1.
5.44166
0.00000 -0.00000
0.151
-2.84356
0.93456
0.55917 -1.
5.43706
0.00000
0.00000
0.166
-2.54894
0.97092
0.57888 -1.
5.43247 -0.00000 -0.00000
0.181
-2.23582
1.00629
0.59875 -1.
5.42788 -0.00000
0.00000
0.196
-1.90930
1.04067
0.61876 -1.
5.42329 -0.00000 -0.00000
0.210
-1.57480
1.07403
0.63892 -1.
5.41871 -0.00000 -0.00000
0.225
-1.23777
1.10635
0.65924 -1.
5.41413 -0.00000 -0.00000
0.240
-0.90348
1.13763
0.67970 -1.
5.40956 -0.00000 -0.00000
0.255
-0.57673
1.16783
0.70033 -1.
5.40500 -0.00000
0.00000
0.269
-0.26180
1.19696
0.72110 -1.
5.40045 -0.00000 -0.00000
0.284
0.03772
1.22499
0.74204 -1.
5.39591
0.00000 -0.00000
0.299
0.31891
1.25190
0.76313 -1.
5.39138
0.00000
0.00000
0.313
0.57957
1.27770
0.78438 -1.
5.38685 -0.00000 -0.00000
0.328
0.81812
1.30236
0.80579 -1.
5.38234 -0.00000
0.00000
0.343
1.03359
1.32587
0.82737 -1.
5.37785
0.00000
0.00000
0.358
1.22552
1.34822
0.84911 -1.
5.37336
0.00000
0.00000
0.372
1.39391
1.36941
0.87102 -1.
5.36889 -0.00000
0.00000
0.387

10/07/2009 0:00:00
0.00021
4.69474
07308
1.99319 -0.79591 -0.42164
18
10/08/2009 0:00:00
0.00019
4.14005
07145
1.99480 -0.79562 -0.42163
87
10/09/2009 0:00:00
0.00017
3.33925
06980
1.99646 -0.79533 -0.42162
56
10/10/2009 0:00:00
0.00013
2.33393
06812
1.99816 -0.79502 -0.42161
25
10/11/2009 0:00:00
0.00010
1.18089
06642
1.99991 -0.79470 -0.42160
93
10/12/2009 0:00:00
0.00006 -0.05127
06469
2.00171 -0.79437 -0.42158
61
10/13/2009 0:00:00
0.00002 -1.28616
06294
2.00355 -0.79403 -0.42156
29
10/14/2009 0:00:00 -0.00001 -2.44453
06117
2.00544 -0.79368 -0.42154
96
10/15/2009 0:00:00 -0.00004 -3.45039
05937
2.00738 -0.79332 -0.42152
62
10/16/2009 0:00:00 -0.00007 -4.23824
05756
2.00937 -0.79294 -0.42149
29
10/17/2009 0:00:00 -0.00008 -4.76025
05572
2.01140 -0.79256 -0.42147
95
10/18/2009 0:00:00 -0.00009 -4.99153
05387
2.01349 -0.79216 -0.42143
60
10/19/2009 0:00:00 -0.00009 -4.93164
05200
2.01562 -0.79175 -0.42140
25
10/20/2009 0:00:00 -0.00008 -4.60186
05012
2.01779 -0.79133 -0.42137
89
10/21/2009 0:00:00 -0.00007 -4.03916
04822
2.02002 -0.79091 -0.42133
53
10/22/2009 0:00:00 -0.00005 -3.28911
04631
2.02229 -0.79047 -0.42129
17
10/23/2009 0:00:00 -0.00002 -2.39974
04439
2.02461 -0.79002 -0.42125
80
10/24/2009 0:00:00
0.00001 -1.41746
04247
2.02698 -0.78956 -0.42120
42
10/25/2009 0:00:00
0.00004 -0.38529
04053
2.02939 -0.78909 -0.42116
04
10/26/2009 0:00:00
0.00008
0.65700
03859
2.03185 -0.78861 -0.42111
66

1.53911
1.38942
0.89309 -1.
5.36444
0.00000
0.00000
0.402
1.66179
1.40826
0.91534 -1.
5.35999 -0.00000 -0.00000
0.416
1.76284
1.42590
0.93777 -1.
5.35557 -0.00000
0.00000
0.431
1.84335
1.44236
0.96038 -1.
5.35116
0.00000
0.00000
0.446
1.90449
1.45762
0.98318 -1.
5.34677
0.00000
0.00000
0.460
1.94753
1.47168
1.00617 -1.
5.34240
0.00000
0.00000
0.475
1.97377
1.48454
1.02935 -1.
5.33804 -0.00000
0.00000
0.490
1.98451
1.49620
1.05273 -1.
5.33371
0.00000
0.00000
0.504
1.98103
1.50667
1.07632 -1.
5.32939 -0.00000
0.00000
0.519
1.96454
1.51593
1.10012 -1.
5.32510 -0.00000 -0.00000
0.534
1.93624
1.52399
1.12414 -1.
5.32083 -0.00000 -0.00000
0.548
1.89723
1.53085
1.14837 -1.
5.31658
0.00000
0.00000
0.563
1.84855
1.53651
1.17283 -1.
5.31236
0.00000
0.00000
0.578
1.79118
1.54098
1.19752 -1.
5.30816 -0.00000
0.00000
0.592
1.72600
1.54425
1.22243 -1.
5.30398
0.00000 -0.00000
0.607
1.65385
1.54633
1.24757 -1.
5.29984
0.00000 -0.00000
0.622
1.57549
1.54722
1.27295 -1.
5.29571 -0.00000 -0.00000
0.636
1.49162
1.54693
1.29856 -1.
5.29162
0.00000
0.00000
0.651
1.40287
1.54545
1.32442 -1.
5.28755
0.00000
0.00000
0.666
1.30985
1.54280
1.35051 -1.
5.28351
0.00000
0.00000
0.680

10/27/2009 0:00:00
0.00011
1.67169
03664
2.03436 -0.78813 -0.42106
27
10/28/2009 0:00:00
0.00014
2.62131
03469
2.03691 -0.78763 -0.42101
87
10/29/2009 0:00:00
0.00017
3.46719
03274
2.03951 -0.78713 -0.42096
47
10/30/2009 0:00:00
0.00019
4.16866
03079
2.04215 -0.78662 -0.42091
06
10/31/2009 0:00:00
0.00020
4.68388
02884
2.04484 -0.78610 -0.42086
64
11/01/2009 0:00:00
0.00021
4.97251
02690
2.04757 -0.78557 -0.42080
22
11/02/2009 0:00:00
0.00021
5.00055
02495
2.05035 -0.78504 -0.42075
79
11/03/2009 0:00:00
0.00020
4.74675
02301
2.05317 -0.78449 -0.42069
36
11/04/2009 0:00:00
0.00018
4.20894
02108
2.05603 -0.78394 -0.42064
92
11/05/2009 0:00:00
0.00015
3.40827
01915
2.05894 -0.78339 -0.42058
47
11/06/2009 0:00:00
0.00012
2.38956
01722
2.06190 -0.78282 -0.42052
02
11/07/2009 0:00:00
0.00009
1.21727
01530
2.06490 -0.78225 -0.42047
56
11/08/2009 0:00:00
0.00005 -0.03159
01339
2.06794 -0.78168 -0.42041
09
11/09/2009 0:00:00
0.00001 -1.27555
01149
2.07102 -0.78109 -0.42035
62
11/10/2009 0:00:00 -0.00003 -2.43594
00959
2.07416 -0.78050 -0.42029
13
11/11/2009 0:00:00 -0.00006 -3.44246
00770
2.07733 -0.77991 -0.42023
65
11/12/2009 0:00:00 -0.00009 -4.23728
00582
2.08055 -0.77930 -0.42017
15
11/13/2009 0:00:00 -0.00010 -4.77812
00395
2.08382 -0.77870 -0.42011
64
11/14/2009 0:00:00 -0.00011 -5.04045
00208
2.08713 -0.77808 -0.42005
13
11/15/2009 0:00:00 -0.00012 -5.01869
00023
2.09048 -0.77746 -0.41999
61

1.21308
1.53898
1.37685 -1.
5.27950
0.00000
0.00000
0.695
1.11306
1.53400
1.40344 -1.
5.27552
0.00000
0.00000
0.709
1.01024
1.52786
1.43028 -1.
5.27157 -0.00000
0.00000
0.724
0.90505
1.52058
1.45737 -1.
5.26765
0.00000
0.00000
0.739
0.79786
1.51215
1.48472 -1.
5.26376
0.00000 -0.00000
0.753
0.68904
1.50260
1.51232 -1.
5.25990
0.00000
0.00000
0.768
0.57891
1.49193
1.54019 -1.
5.25607 -0.00000
0.00000
0.782
0.46777
1.48015
1.56833 -1.
5.25227 -0.00000
0.00000
0.797
0.35592
1.46729
1.59673 -1.
5.24851
0.00000 -0.00000
0.811
0.24370
1.45334
1.62542 -1.
5.24478
0.00000
0.00000
0.826
0.13112
1.43833
1.65439 -1.
5.24108
0.00000 -0.00000
0.841
0.01862
1.42228
1.68365 -1.
5.23742 -0.00000
0.00000
0.855
-0.09358
1.40519
1.71321 -1.
5.23379
0.00000 -0.00000
0.870
-0.20531
1.38709
1.74306 -1.
5.23019
0.00000
0.00000
0.884
-0.31635
1.36800
1.77323 -1.
5.22663
0.00000 -0.00000
0.899
-0.42651
1.34793
1.80371 -1.
5.22311
0.00000
0.00000
0.913
-0.53559
1.32690
1.83452 -1.
5.21963 -0.00000 -0.00000
0.928
-0.64341
1.30494
1.86565 -1.
5.21618
0.00000
0.00000
0.942
-0.74979
1.28205
1.89711 -1.
5.21277 -0.00000 -0.00000
0.957
-0.85454
1.25827
1.92890 -1.
5.20940 -0.00000
0.00000
0.971

11/16/2009 0:00:00 -0.00011 -4.72573

99838
2.09388 -0.77683 -0.41993
08
11/17/2009 0:00:00 -0.00009 -4.19042
99655
2.09732 -0.77620 -0.41986
55
11/18/2009 0:00:00 -0.00007 -3.45342
99473
2.10080 -0.77556 -0.41980
01
11/19/2009 0:00:00 -0.00005 -2.56221
99292
2.10433 -0.77492 -0.41974
45
11/20/2009 0:00:00 -0.00001 -1.56631
99113
2.10790 -0.77428 -0.41968
89
11/21/2009 0:00:00
0.00002 -0.51369
98935
2.11151 -0.77363 -0.41962
32
11/22/2009 0:00:00
0.00005
0.55112
98759
2.11516 -0.77297 -0.41955
75
11/23/2009 0:00:00
0.00009
1.58746
98585
2.11885 -0.77232 -0.41949
16
11/24/2009 0:00:00
0.00012
2.55767
98412
2.12257 -0.77165 -0.41943
56
11/25/2009 0:00:00
0.00015
3.42568
98241
2.12634 -0.77099 -0.41937
96
11/26/2009 0:00:00
0.00017
4.15542
98072
2.13015 -0.77032 -0.41932
35
11/27/2009 0:00:00
0.00018
4.70992
97905
2.13399 -0.76965 -0.41926
72
11/28/2009 0:00:00
0.00019
5.05162
97740
2.13787 -0.76898 -0.41920
09
11/29/2009 0:00:00
0.00019
5.14471
97577
2.14179 -0.76831 -0.41915
45
11/30/2009 0:00:00
0.00018
4.96000
97416
2.14574 -0.76764 -0.41909
80
12/01/2009 0:00:00
0.00016
4.48208
97257
2.14973 -0.76696 -0.41904
14
12/02/2009 0:00:00
0.00014
3.71736
97100
2.15376 -0.76628 -0.41899
47
12/03/2009 0:00:00
0.00010
2.70010
96946
2.15782 -0.76561 -0.41894
79
12/04/2009 0:00:00
0.00007
1.49320
96794
2.16191 -0.76493 -0.41889
10
12/05/2009 0:00:00
0.00003
0.18202
96644
2.16603 -0.76425 -0.41884
40

-0.95750
1.23361
1.96103 -0.
5.20607
0.00000
0.00000
0.986
-1.05847
1.20809
1.99350 -0.
5.20277
0.00000 -0.00000
1.000
-1.15728
1.18173
2.02631 -0.
5.19952 -0.00000
0.00000
1.015
-1.25376
1.15455
2.05947 -0.
5.19631 -0.00000
0.00000
1.029
-1.34770
1.12657
2.09297 -0.
5.19314 -0.00000
0.00000
1.043
-1.43894
1.09781
2.12681 -0.
5.19000
0.00000 -0.00000
1.058
-1.52727
1.06830
2.16100 -0.
5.18691 -0.00000 -0.00000
1.072
-1.61250
1.03806
2.19553 -0.
5.18386
0.00000
0.00000
1.087
-1.69441
1.00710
2.23040 -0.
5.18085 -0.00000 -0.00000
1.101
-1.77278
0.97546
2.26562 -0.
5.17788
0.00000 -0.00000
1.115
-1.84740
0.94315
2.30119 -0.
5.17496
0.00000
0.00000
1.130
-1.91801
0.91020
2.33710 -0.
5.17208 -0.00000 -0.00000
1.144
-1.98436
0.87663
2.37335 -0.
5.16924
0.00000
0.00000
1.159
-2.04618
0.84247
2.40994 -0.
5.16644 -0.00000
0.00000
1.173
-2.10319
0.80775
2.44687 -0.
5.16368
0.00000
0.00000
1.187
-2.15507
0.77248
2.48414 -0.
5.16097 -0.00000 -0.00000
1.202
-2.20150
0.73670
2.52175 -0.
5.15830 -0.00000 -0.00000
1.216
-2.24212
0.70043
2.55969 -0.
5.15567 -0.00000 -0.00000
1.230
-2.27655
0.66370
2.59797 -0.
5.15309
0.00000
0.00000
1.245
-2.30438
0.62654
2.63659 -0.
5.15055
0.00000 -0.00000
1.259

12/06/2009 0:00:00 -0.00001 -1.13741

96496
2.17019 -0.76357 -0.41880
68
12/07/2009 0:00:00 -0.00005 -2.37179
96350
2.17439 -0.76288 -0.41875
96
12/08/2009 0:00:00 -0.00009 -3.44143
96206
2.17861 -0.76220 -0.41871
23
12/09/2009 0:00:00 -0.00012 -4.28629
96064
2.18287 -0.76152 -0.41867
49
12/10/2009 0:00:00 -0.00014 -4.86752
95925
2.18717 -0.76083 -0.41863
73
12/11/2009 0:00:00 -0.00015 -5.16612
95787
2.19149 -0.76015 -0.41859
97
12/12/2009 0:00:00 -0.00015 -5.18047
95652
2.19584 -0.75947 -0.41855
19
12/13/2009 0:00:00 -0.00015 -4.92376
95519
2.20023 -0.75878 -0.41852
41
12/14/2009 0:00:00 -0.00013 -4.42154
95388
2.20464 -0.75810 -0.41848
61
12/15/2009 0:00:00 -0.00011 -3.70932
95259
2.20908 -0.75742 -0.41845
80
12/16/2009 0:00:00 -0.00009 -2.82995
95133
2.21355 -0.75674 -0.41842
98
12/17/2009 0:00:00 -0.00006 -1.83073
95009
2.21804 -0.75606 -0.41839
15
12/18/2009 0:00:00 -0.00002 -0.76048
94887
2.22256 -0.75538 -0.41836
31
12/19/2009 0:00:00
0.00001
0.33299
94768
2.22711 -0.75470 -0.41834
45
12/20/2009 0:00:00
0.00005
1.40472
94651
2.23167 -0.75402 -0.41832
58
12/21/2009 0:00:00
0.00008
2.41341
94537
2.23626 -0.75335 -0.41830
70
12/22/2009 0:00:00
0.00011
3.32139
94426
2.24087 -0.75268 -0.41828
81
12/23/2009 0:00:00
0.00013
4.09388
94317
2.24550 -0.75201 -0.41826
91
12/24/2009 0:00:00
0.00015
4.69786
94211
2.25014 -0.75135 -0.41825
99
12/25/2009 0:00:00
0.00016
5.10129
94107
2.25481 -0.75068 -0.41824
06

-2.32518
0.58898
2.67555 -0.
5.14805
0.00000
0.00000
1.273
-2.33846
0.55104
2.71483 -0.
5.14560
0.00000 -0.00000
1.287
-2.34373
0.51277
2.75444 -0.
5.14319 -0.00000 -0.00000
1.302
-2.34041
0.47417
2.79437 -0.
5.14083 -0.00000 -0.00000
1.316
-2.32793
0.43529
2.83461 -0.
5.13852
0.00000
0.00000
1.330
-2.30563
0.39615
2.87516 -0.
5.13624
0.00000
0.00000
1.344
-2.27283
0.35678
2.91600 -0.
5.13402 -0.00000 -0.00000
1.359
-2.22878
0.31721
2.95711 -0.
5.13184
0.00000
0.00000
1.373
-2.17269
0.27746
2.99849 -0.
5.12970
0.00000 -0.00000
1.387
-2.10371
0.23757
3.04010 -0.
5.12762 -0.00000
0.00000
1.401
-2.02095
0.19756
3.08194 -0.
5.12557
0.00000 -0.00000
1.415
-1.92347
0.15746
3.12398 -0.
5.12358
0.00000 -0.00000
1.430
-1.81029
0.11729
3.16619 -0.
5.12163
0.00000 -0.00000
1.444
-1.68044
0.07708
3.20855 -0.
5.11972 -0.00000
0.00000
1.458
-1.53295
0.03687
3.25103 -0.
5.11787 -0.00000
0.00000
1.472
-1.36688 -0.00333
3.29360 -0.
5.11606
0.00000 -0.00000
1.486
-1.18144 -0.04348
3.33622 -0.
5.11429
0.00000
0.00000
1.500
-0.97597 -0.08357
3.37888 -0.
5.11257 -0.00000 -0.00000
1.514
-0.75011 -0.12355
3.42152 -0.
5.11090 -0.00000
0.00000
1.528
-0.50388 -0.16341
3.46411 -0.
5.10927 -0.00000 -0.00000
1.543

12/26/2009 0:00:00
0.00016
5.27320
94007
2.25949 -0.75003 -0.41824
12
12/27/2009 0:00:00
0.00016
5.18532
93909
2.26418 -0.74937 -0.41823
17
12/28/2009 0:00:00
0.00014
4.81611
93814
2.26888 -0.74872 -0.41823
20
12/29/2009 0:00:00
0.00012
4.15735
93722
2.27360 -0.74808 -0.41823
22
12/30/2009 0:00:00
0.00009
3.22229
93632
2.27833 -0.74743 -0.41824
23
12/31/2009 0:00:00
0.00005
2.05308
93545
2.28307 -0.74679 -0.41825
22
01/01/2010 0:00:00
0.00001
0.72319
93461
2.28782 -0.74616 -0.41826
20
01/02/2010 0:00:00 -0.00004 -0.66843
93380
2.29258 -0.74553 -0.41827
17
01/03/2010 0:00:00 -0.00008 -2.01175
93301
2.29735 -0.74491 -0.41829
13
01/04/2010 0:00:00 -0.00011 -3.20385
93225
2.30212 -0.74428 -0.41831
07
01/05/2010 0:00:00 -0.00015 -4.16419
93151
2.30690 -0.74367 -0.41833
99
01/06/2010 0:00:00 -0.00017 -4.84215
93080
2.31168 -0.74306 -0.41835
90
01/07/2010 0:00:00 -0.00018 -5.21653
93011
2.31647 -0.74245 -0.41838
80
01/08/2010 0:00:00 -0.00019 -5.28991
92945
2.32126 -0.74184 -0.41841
69
01/09/2010 0:00:00 -0.00019 -5.08169
92882
2.32605 -0.74125 -0.41844
56
01/10/2010 0:00:00 -0.00018 -4.62214
92821
2.33084 -0.74065 -0.41848
41
01/11/2010 0:00:00 -0.00016 -3.94820
92763
2.33563 -0.74006 -0.41852
25
01/12/2010 0:00:00 -0.00013 -3.10106
92707
2.34041 -0.73948 -0.41856
08
01/13/2010 0:00:00 -0.00010 -2.12469
92654
2.34519 -0.73890 -0.41861
89
01/14/2010 0:00:00 -0.00007 -1.06476
92604
2.34996 -0.73833 -0.41866
69

-0.23783 -0.20311
3.50662 -0.
5.10768
0.00000
0.00000
1.557
0.04677 -0.24264
3.54900 -0.
5.10614
0.00000
0.00000
1.571
0.34780 -0.28196
3.59121 -0.
5.10464
0.00000 -0.00000
1.585
0.66207 -0.32104
3.63321 -0.
5.10319
0.00000 -0.00000
1.599
0.98526 -0.35985
3.67495 -0.
5.10178 -0.00000 -0.00000
1.613
1.31185 -0.39838
3.71639 -0.
5.10042
0.00000 -0.00000
1.627
1.63524 -0.43658
3.75748 -0.
5.09910 -0.00000 -0.00000
1.641
1.94805 -0.47444
3.79817 -0.
5.09783 -0.00000 -0.00000
1.655
2.24255 -0.51193
3.83841 -0.
5.09660 -0.00000
0.00000
1.669
2.51125 -0.54901
3.87815 -0.
5.09542
0.00000
0.00000
1.683
2.74756 -0.58567
3.91733 -0.
5.09428
0.00000
0.00000
1.696
2.94632 -0.62187
3.95588 -0.
5.09319
0.00000 -0.00000
1.710
3.10422 -0.65759
3.99376 -0.
5.09214
0.00000 -0.00000
1.724
3.21991 -0.69281
4.03088 -0.
5.09114
0.00000
0.00000
1.738
3.29390 -0.72750
4.06719 -0.
5.09018
0.00000
0.00000
1.752
3.32825 -0.76163
4.10261 -0.
5.08927 -0.00000
0.00000
1.766
3.32613 -0.79520
4.13708 -0.
5.08840 -0.00000
0.00000
1.780
3.29145 -0.82815
4.17051 -0.
5.08757
0.00000
0.00000
1.794
3.22839 -0.86047
4.20285 -0.
5.08679 -0.00000
0.00000
1.807
3.14115 -0.89214
4.23402 -0.
5.08605
0.00000 -0.00000
1.821

01/15/2010 0:00:00 -0.00003

0.03246
92557
2.35472 -0.73777 -0.41871
47
01/16/2010 0:00:00
0.00000
1.12130
92512
2.35948 -0.73721 -0.41876
24
01/17/2010 0:00:00
0.00004
2.15795
92470
2.36421 -0.73665 -0.41882
99
01/18/2010 0:00:00
0.00007
3.10152
92432
2.36894 -0.73611 -0.41888
73
01/19/2010 0:00:00
0.00009
3.91480
92396
2.37365 -0.73557 -0.41895
45
01/20/2010 0:00:00
0.00011
4.56441
92363
2.37834 -0.73503 -0.41902
16
01/21/2010 0:00:00
0.00013
5.02075
92332
2.38301 -0.73451 -0.41909
85
01/22/2010 0:00:00
0.00013
5.25768
92305
2.38765 -0.73399 -0.41917
53
01/23/2010 0:00:00
0.00013
5.25278
92281
2.39228 -0.73348 -0.41925
18
01/24/2010 0:00:00
0.00012
4.98850
92260
2.39688 -0.73297 -0.41934
83
01/25/2010 0:00:00
0.00009
4.45494
92242
2.40145 -0.73248 -0.41943
46
01/26/2010 0:00:00
0.00007
3.65477
92226
2.40600 -0.73199 -0.41952
07
01/27/2010 0:00:00
0.00003
2.60968
92214
2.41051 -0.73151 -0.41962
66
01/28/2010 0:00:00 -0.00001
1.36699
92205
2.41500 -0.73104 -0.41972
24
01/29/2010 0:00:00 -0.00005
0.00293
92198
2.41945 -0.73057 -0.41982
80
01/30/2010 0:00:00 -0.00009 -1.38139
92195
2.42387 -0.73012 -0.41993
35
01/31/2010 0:00:00 -0.00013 -2.67305
92194
2.42825 -0.72967 -0.42004
88
02/01/2010 0:00:00 -0.00016 -3.76687
92196
2.43260 -0.72922 -0.42016
39
02/02/2010 0:00:00 -0.00019 -4.58378
92200
2.43691 -0.72879 -0.42028
89
02/03/2010 0:00:00 -0.00021 -5.08100
92208
2.44118 -0.72836 -0.42040
36

3.03372 -0.92316
4.26394 -0.
5.08535 -0.00000 -0.00000
1.835
2.90976 -0.95349
4.29256 -0.
5.08470
0.00000 -0.00000
1.849
2.77250 -0.98312
4.31980 -0.
5.08409 -0.00000 -0.00000
1.862
2.62478 -1.01202
4.34560 -0.
5.08352
0.00000
0.00000
1.876
2.46902 -1.04019
4.36991 -0.
5.08299
0.00000
0.00000
1.890
2.30729 -1.06759
4.39265 -0.
5.08250 -0.00000
0.00000
1.904
2.14131 -1.09422
4.41379 -0.
5.08206
0.00000 -0.00000
1.917
1.97253 -1.12004
4.43326 -0.
5.08165
0.00000 -0.00000
1.931
1.80217 -1.14505
4.45104 -0.
5.08129
0.00000
0.00000
1.945
1.63121 -1.16922
4.46708 -0.
5.08096 -0.00000
0.00000
1.958
1.46050 -1.19255
4.48134 -0.
5.08067
0.00000
0.00000
1.972
1.29072 -1.21500
4.49380 -0.
5.08043
0.00000 -0.00000
1.986
1.12246 -1.23656
4.50445 -0.
5.08022
0.00000 -0.00000
1.999
0.95618 -1.25722
4.51326 -0.
5.08004
0.00000
0.00000
2.013
0.79230 -1.27697
4.52024 -0.
5.07991
0.00000
0.00000
2.026
0.63116 -1.29577
4.52537 -0.
5.07981
0.00000 -0.00000
2.040
0.47303 -1.31363
4.52866 -0.
5.07975
0.00000 -0.00000
2.053
0.31817 -1.33051
4.53011 -0.
5.07973
0.00000 -0.00000
2.067
0.16680 -1.34642
4.52974 -0.
5.07974 -0.00000
0.00000
2.080
0.01908 -1.36134
4.52757 -0.
5.07979 -0.00000 -0.00000
2.094

02/04/2010 0:00:00 -0.00022 -5.25140

92218
2.44541 -0.72794 -0.42053
83
02/05/2010 0:00:00 -0.00022 -5.11517
92230
2.44959 -0.72753 -0.42066
27
02/06/2010 0:00:00 -0.00021 -4.70923
92246
2.45373 -0.72713 -0.42079
70
02/07/2010 0:00:00 -0.00019 -4.07821
92264
2.45783 -0.72673 -0.42093
11
02/08/2010 0:00:00 -0.00017 -3.26878
92285
2.46188 -0.72634 -0.42107
50
02/09/2010 0:00:00 -0.00014 -2.32695
92309
2.46587 -0.72596 -0.42121
87
02/10/2010 0:00:00 -0.00010 -1.29734
92336
2.46982 -0.72559 -0.42136
23
02/11/2010 0:00:00 -0.00007 -0.22346
92365
2.47371 -0.72523 -0.42151
56
02/12/2010 0:00:00 -0.00003
0.85191
92398
2.47755 -0.72487 -0.42167
89
02/13/2010 0:00:00
0.00000
1.88665
92433
2.48132 -0.72453 -0.42184
19
02/14/2010 0:00:00
0.00003
2.83977
92471
2.48504 -0.72419 -0.42204
47
02/15/2010 0:00:00
0.00006
3.67231
92513
2.48869 -0.72386 -0.42246
74
02/16/2010 0:00:00
0.00008
4.34855
92557
2.49229 -0.72354 -0.42238
98
02/17/2010 0:00:00
0.00009
4.83726
92605
2.49581 -0.72324 -0.42252
21
02/18/2010 0:00:00
0.00010
5.11269
92656
2.49927 -0.72294 -0.42269
42
02/19/2010 0:00:00
0.00010
5.15536
92709
2.50266 -0.72264 -0.42288
61
02/20/2010 0:00:00
0.00009
4.95273
92766
2.50599 -0.72236 -0.42306
79
02/21/2010 0:00:00
0.00007
4.50021
92826
2.50924 -0.72209 -0.42326
94
02/22/2010 0:00:00
0.00005
3.80285
92890
2.51241 -0.72183 -0.42345
07
02/23/2010 0:00:00
0.00002
2.87822
92956
2.51551 -0.72158 -0.42365
19

-0.12481 -1.37525
4.52360 -0.
5.07988
0.00000
0.00000
2.107
-0.26474 -1.38815
4.51786 -0.
5.08000 -0.00000 -0.00000
2.121
-0.40058 -1.40002
4.51038 -0.
5.08015 -0.00000 -0.00000
2.134
-0.53220 -1.41086
4.50119 -0.
5.08034
0.00000
0.00000
2.148
-0.65951 -1.42066
4.49032 -0.
5.08056
0.00000
0.00000
2.161
-0.78238 -1.42941
4.47781 -0.
5.08082
0.00000
0.00000
2.174
-0.90073 -1.43711
4.46371 -0.
5.08111
0.00000 -0.00000
2.188
-1.01446 -1.44375
4.44806 -0.
5.08143
0.00000 -0.00000
2.201
-1.12346 -1.44932
4.43092 -0.
5.08178 -0.00000 -0.00000
2.214
-1.22764 -1.45383
4.41233 -0.
5.08217 -0.00000 -0.00000
2.228
-1.32690 -1.45726
4.39236 -0.
5.08258 -0.00000 -0.00000
2.241
-1.42114 -1.45961
4.37106 -0.
5.08303 -0.00000 -0.00000
2.254
-1.51026 -1.46089
4.34850 -0.
5.08350 -0.00000
0.00000
2.267
-1.59415 -1.46108
4.32473 -0.
5.08400 -0.00000 -0.00000
2.281
-1.67270 -1.46019
4.29982 -0.
5.08453 -0.00000
0.00000
2.294
-1.74580 -1.45822
4.27384 -0.
5.08509 -0.00000
0.00000
2.307
-1.81332 -1.45516
4.24685 -0.
5.08567 -0.00000 -0.00000
2.320
-1.87515 -1.45101
4.21891 -0.
5.08628
0.00000 -0.00000
2.333
-1.93114 -1.44579
4.19010 -0.
5.08691 -0.00000
0.00000
2.347
-1.98118 -1.43947
4.16048 -0.
5.08757
0.00000
0.00000
2.360

02/24/2010 0:00:00 -0.00002

1.76021
93025
2.51854 -0.72133 -0.42386
28
02/25/2010 0:00:00 -0.00006
0.50294
93098
2.52149 -0.72110 -0.42407
36
02/26/2010 0:00:00 -0.00010 -0.81741
93174
2.52437 -0.72088 -0.42428
42
02/27/2010 0:00:00 -0.00013 -2.10580
93255
2.52717 -0.72066 -0.42450
45
02/28/2010 0:00:00 -0.00017 -3.25875
93342
2.52988 -0.72045 -0.42472
47
03/01/2010 0:00:00 -0.00020 -4.18087
93425
2.53252 -0.72026 -0.42495
47
03/02/2010 0:00:00 -0.00022 -4.80223
93506
2.53508 -0.72007 -0.42517
45
03/03/2010 0:00:00 -0.00023 -5.08956
93594
2.53755 -0.71989 -0.42541
40
03/04/2010 0:00:00 -0.00023 -5.04677
93685
2.53995 -0.71972 -0.42564
34
03/05/2010 0:00:00 -0.00022 -4.70663
93780
2.54226 -0.71956 -0.42588
26
03/06/2010 0:00:00 -0.00020 -4.11857
93878
2.54448 -0.71940 -0.42612
16
03/07/2010 0:00:00 -0.00018 -3.33783
93979
2.54662 -0.71926 -0.42637
03
03/08/2010 0:00:00 -0.00015 -2.41845
94083
2.54868 -0.71913 -0.42662
89
03/09/2010 0:00:00 -0.00012 -1.41022
94190
2.55064 -0.71900 -0.42687
72
03/10/2010 0:00:00 -0.00009 -0.35822
94301
2.55251 -0.71889 -0.42713
54
03/11/2010 0:00:00 -0.00005
0.69609
94414
2.55430 -0.71878 -0.42739
33
03/12/2010 0:00:00 -0.00002
1.71348
94530
2.55599 -0.71868 -0.42766
10
03/13/2010 0:00:00
0.00001
2.65590
94650
2.55759 -0.71860 -0.42793
85
03/14/2010 0:00:00
0.00004
3.48617
94772
2.55910 -0.71852 -0.42820
58
03/15/2010 0:00:00
0.00006
4.16853
94898
2.56051 -0.71846 -0.42848
29

-2.02511 -1.43208
4.13011 -0.
5.08826
0.00000 -0.00000
2.373
-2.06279 -1.42360
4.09905 -0.
5.08896
0.00000 -0.00000
2.386
-2.09407 -1.41404
4.06737 -0.
5.08969
0.00000
0.00000
2.399
-2.11879 -1.40340
4.03513 -0.
5.09044
0.00000 -0.00000
2.412
-2.13680 -1.39169
4.00238 -0.
5.09121
0.00000
0.00000
2.425
-2.14791 -1.37891
3.96918 -0.
5.09200
0.00000
0.00000
2.438
-2.15196 -1.36506
3.93558 -0.
5.09282
0.00000 -0.00000
2.451
-2.14877 -1.35015
3.90163 -0.
5.09365
0.00000
0.00000
2.464
-2.13817 -1.33419
3.86736 -0.
5.09450
0.00000
0.00000
2.477
-2.11997 -1.31719
3.83283 -0.
5.09537 -0.00000 -0.00000
2.490
-2.09399 -1.29916
3.79806 -0.
5.09626
0.00000 -0.00000
2.503
-2.06004 -1.28010
3.76311 -0.
5.09717 -0.00000 -0.00000
2.516
-2.01794 -1.26002
3.72799 -0.
5.09809
0.00000
0.00000
2.528
-1.96750 -1.23895
3.69276 -0.
5.09903 -0.00000
0.00000
2.541
-1.90857 -1.21689
3.65743 -0.
5.09998 -0.00000 -0.00000
2.554
-1.84096 -1.19386
3.62203 -0.
5.10095 -0.00000
0.00000
2.567
-1.76453 -1.16987
3.58661 -0.
5.10193 -0.00000 -0.00000
2.580
-1.67914 -1.14493
3.55118 -0.
5.10292 -0.00000
0.00000
2.592
-1.58468 -1.11906
3.51576 -0.
5.10392 -0.00000 -0.00000
2.605
-1.48106 -1.09227
3.48039 -0.
5.10494
0.00000
0.00000
2.618

03/16/2010 0:00:00
0.00008
4.67008
95027
2.56184 -0.71843 -0.42876
98
03/17/2010 0:00:00
0.00008
4.96269
95160
2.56306 -0.71849 -0.42904
64
03/18/2010 0:00:00
0.00008
5.02526
95295
2.56419 -0.71840 -0.42933
29
03/19/2010 0:00:00
0.00008
4.84564
95434
2.56523 -0.71830 -0.42962
91
03/20/2010 0:00:00
0.00006
4.42217
95576
2.56616 -0.71827 -0.42992
51
03/21/2010 0:00:00
0.00004
3.76466
95722
2.56701 -0.71825 -0.43022
09
03/22/2010 0:00:00
0.00001
2.89508
95871
2.56775 -0.71825 -0.43052
65
03/23/2010 0:00:00 -0.00002
1.84839
96023
2.56841 -0.71826 -0.43083
18
03/24/2010 0:00:00 -0.00006
0.67331
96178
2.56896 -0.71828 -0.43114
69
03/25/2010 0:00:00 -0.00009 -0.56712
96337
2.56943 -0.71831 -0.43145
18
03/26/2010 0:00:00 -0.00013 -1.79642
96498
2.56979 -0.71835 -0.43177
65
03/27/2010 0:00:00 -0.00016 -2.92870
96663
2.57007 -0.71840 -0.43209
09
03/28/2010 0:00:00 -0.00019 -3.87701
96831
2.57025 -0.71845 -0.43242
51
03/29/2010 0:00:00 -0.00021 -4.56554
97002
2.57034 -0.71852 -0.43274
91
03/30/2010 0:00:00 -0.00022 -4.94258
97176
2.57033 -0.71859 -0.43307
29
03/31/2010 0:00:00 -0.00023 -4.98926
97353
2.57024 -0.71868 -0.43341
64
04/01/2010 0:00:00 -0.00022 -4.72039
97533
2.57005 -0.71877 -0.43374
97
04/02/2010 0:00:00 -0.00020 -4.17742
97716
2.56978 -0.71887 -0.43408
28
04/03/2010 0:00:00 -0.00018 -3.41726
97903
2.56941 -0.71898 -0.43442
56
04/04/2010 0:00:00 -0.00015 -2.50144
98092
2.56895 -0.71910 -0.43477
82

-1.36823 -1.06459
3.44508 -0.
5.10596 -0.00000
0.00000
2.630
-1.24622 -1.03602
3.40986 -0.
5.10700 -0.00000 -0.00000
2.643
-1.11508 -1.00659
3.37475 -0.
5.10804
0.00000 -0.00000
2.656
-0.97495 -0.97631
3.33976 -0.
5.10909 -0.00000 -0.00000
2.668
-0.82605 -0.94520
3.30492 -0.
5.11015
0.00000
0.00000
2.681
-0.66867 -0.91327
3.27023 -0.
5.11121 -0.00000 -0.00000
2.694
-0.50325 -0.88055
3.23573 -0.
5.11228
0.00000 -0.00000
2.706
-0.33031 -0.84706
3.20142 -0.
5.11335 -0.00000 -0.00000
2.719
-0.15051 -0.81280
3.16732 -0.
5.11442
0.00000 -0.00000
2.731
0.03534 -0.77781
3.13344 -0.
5.11550
0.00000 -0.00000
2.744
0.22632 -0.74210
3.09979 -0.
5.11658
0.00000 -0.00000
2.756
0.42136 -0.70569
3.06638 -0.
5.11766
0.00000 -0.00000
2.769
0.61928 -0.66860
3.03323 -0.
5.11874 -0.00000 -0.00000
2.781
0.81877 -0.63085
3.00033 -0.
5.11982 -0.00000
0.00000
2.793
1.01843 -0.59247
2.96770 -0.
5.12090 -0.00000 -0.00000
2.806
1.21681 -0.55347
2.93533 -0.
5.12198 -0.00000
0.00000
2.818
1.41239 -0.51389
2.90324 -0.
5.12305 -0.00000 -0.00000
2.830
1.60364 -0.47375
2.87142 -0.
5.12413
0.00000 -0.00000
2.843
1.78901 -0.43306
2.83987 -0.
5.12519 -0.00000
0.00000
2.855
1.96698 -0.39187
2.80860 -0.
5.12626 -0.00000 -0.00000
2.867

04/05/2010 0:00:00 -0.00012 -1.48857

98285
2.56840 -0.71923 -0.43512
06
04/06/2010 0:00:00 -0.00009 -0.43086
98481
2.56777 -0.71936 -0.43547
27
04/07/2010 0:00:00 -0.00005
0.62640
98680
2.56704 -0.71951 -0.43582
46
04/08/2010 0:00:00 -0.00002
1.64345
98883
2.56623 -0.71966 -0.43618
63
04/09/2010 0:00:00
0.00001
2.58419
99089
2.56533 -0.71983 -0.43654
77
04/10/2010 0:00:00
0.00004
3.41453
99298
2.56434 -0.72000 -0.43690
89
04/11/2010 0:00:00
0.00006
4.10140
99511
2.56326 -0.72018 -0.43726
98
04/12/2010 0:00:00
0.00008
4.61299
99728
2.56210 -0.72037 -0.43763
05
04/13/2010 0:00:00
0.00009
4.92006
99948
2.56086 -0.72057 -0.43800
10
04/14/2010 0:00:00
0.00009
4.99849
00171
2.55953 -0.72078 -0.43838
12
04/15/2010 0:00:00
0.00008
4.83240
00398
2.55812 -0.72100 -0.43876
11
04/16/2010 0:00:00
0.00007
4.41747
00629
2.55662 -0.72123 -0.43914
09
04/17/2010 0:00:00
0.00005
3.76344
00863
2.55505 -0.72146 -0.43952
03
04/18/2010 0:00:00
0.00002
2.89535
01100
2.55340 -0.72171 -0.43991
96
04/19/2010 0:00:00 -0.00001
1.85321
01342
2.55167 -0.72196 -0.44029
85
04/20/2010 0:00:00 -0.00004
0.69040
01586
2.54986 -0.72222 -0.44068
73
04/21/2010 0:00:00 -0.00008 -0.52882
01834
2.54799 -0.72249 -0.44108
57
04/22/2010 0:00:00 -0.00011 -1.73235
02086
2.54604 -0.72277 -0.44147
40
04/23/2010 0:00:00 -0.00015 -2.84410
02341
2.54402 -0.72306 -0.44187
19
04/24/2010 0:00:00 -0.00017 -3.78905
02599
2.54193 -0.72335 -0.44227
96

2.13606 -0.35019
2.77760 -0.
5.12732 -0.00000
0.00000
2.880
2.29482 -0.30806
2.74688 -0.
5.12837
0.00000 -0.00000
2.892
2.44185 -0.26550
2.71642 -0.
5.12941
0.00000
0.00000
2.904
2.57582 -0.22253
2.68624 -0.
5.13045 -0.00000 -0.00000
2.916
2.69544 -0.17919
2.65633 -0.
5.13148
0.00000
0.00000
2.928
2.79947 -0.13551
2.62668 -0.
5.13249 -0.00000 -0.00000
2.940
2.88674 -0.09151
2.59731 -0.
5.13350 -0.00000
0.00000
2.952
2.95612 -0.04723
2.56820 -0.
5.13449
0.00000 -0.00000
2.965
3.00654 -0.00269
2.53936 -0.
5.13547 -0.00000
0.00000
2.977
3.03700
0.04208
2.51078 -1.
5.13644
0.00000 -0.00000
2.989
3.04657
0.08705
2.48247 -1.
5.13740
0.00000
0.00000
3.001
3.03444
0.13219
2.45442 -1.
5.13833 -0.00000
0.00000
3.013
2.99990
0.17747
2.42663 -1.
5.13926
0.00000 -0.00000
3.025
2.94238
0.22286
2.39911 -1.
5.14016 -0.00000
0.00000
3.036
2.86152
0.26833
2.37185 -1.
5.14105
0.00000
0.00000
3.048
2.75717
0.31385
2.34484 -1.
5.14192
0.00000
0.00000
3.060
2.62941
0.35940
2.31810 -1.
5.14277 -0.00000 -0.00000
3.072
2.47865
0.40494
2.29162 -1.
5.14360 -0.00000 -0.00000
3.084
2.30559
0.45045
2.26540 -1.
5.14440 -0.00000 -0.00000
3.096
2.11130
0.49590
2.23944 -1.
5.14519 -0.00000 -0.00000
3.107

04/25/2010 0:00:00 -0.00019 -4.49992

02861
2.53977 -0.72365 -0.44267
71
04/26/2010 0:00:00 -0.00021 -4.92508
03126
2.53755 -0.72396 -0.44308
43
04/27/2010 0:00:00 -0.00021 -5.03610
03394
2.53526 -0.72428 -0.44348
13
04/28/2010 0:00:00 -0.00020 -4.83217
03666
2.53291 -0.72460 -0.44389
79
04/29/2010 0:00:00 -0.00019 -4.33962
03941
2.53051 -0.72494 -0.44430
44
04/30/2010 0:00:00 -0.00017 -3.60623
04219
2.52804 -0.72527 -0.44471
05
05/01/2010 0:00:00 -0.00014 -2.69226
04501
2.52551 -0.72562 -0.44512
65
05/02/2010 0:00:00 -0.00011 -1.66140
04786
2.52292 -0.72597 -0.44553
21
05/03/2010 0:00:00 -0.00007 -0.57384
05075
2.52028 -0.72633 -0.44595
75
05/04/2010 0:00:00 -0.00003
0.51734
05367
2.51759 -0.72670 -0.44636
26
05/05/2010 0:00:00
0.00000
1.56698
05663
2.51484 -0.72708 -0.44678
75
05/06/2010 0:00:00
0.00003
2.53673
05962
2.51204 -0.72746 -0.44720
21
05/07/2010 0:00:00
0.00006
3.39313
06265
2.50919 -0.72785 -0.44762
64
05/08/2010 0:00:00
0.00009
4.10562
06572
2.50629 -0.72825 -0.44804
05
05/09/2010 0:00:00
0.00011
4.64530
06883
2.50334 -0.72865 -0.44847
43
05/10/2010 0:00:00
0.00012
4.98469
07197
2.50034 -0.72906 -0.44889
78
05/11/2010 0:00:00
0.00012
5.09890
07515
2.49730 -0.72948 -0.44932
11
05/12/2010 0:00:00
0.00012
4.96826
07837
2.49422 -0.72991 -0.44975
40
05/13/2010 0:00:00
0.00010
4.58230
08162
2.49110 -0.73034 -0.45018
68
05/14/2010 0:00:00
0.00008
3.94417
08492
2.48793 -0.73078 -0.45061
92

1.89720
0.54125
2.21373 -1.
5.14596 -0.00000
0.00000
3.119
1.66506
0.58647
2.18827 -1.
5.14670
0.00000 -0.00000
3.131
1.41698
0.63154
2.16307 -1.
5.14742
0.00000 -0.00000
3.143
1.15535
0.67642
2.13811 -1.
5.14811 -0.00000 -0.00000
3.154
0.88281
0.72108
2.11339 -1.
5.14878 -0.00000 -0.00000
3.166
0.60216
0.76548
2.08891 -1.
5.14943
0.00000
0.00000
3.178
0.31630
0.80961
2.06466 -1.
5.15005 -0.00000 -0.00000
3.189
0.02813
0.85341
2.04064 -1.
5.15064 -0.00000 -0.00000
3.201
-0.25952
0.89687
2.01684 -1.
5.15120 -0.00000 -0.00000
3.212
-0.54394
0.93994
1.99326 -1.
5.15174 -0.00000 -0.00000
3.224
-0.82265
0.98259
1.96989 -1.
5.15225
0.00000
0.00000
3.235
-1.09338
1.02480
1.94673 -1.
5.15272
0.00000
0.00000
3.247
-1.35417
1.06652
1.92377 -1.
5.15317
0.00000
0.00000
3.258
-1.60333
1.10773
1.90102 -1.
5.15358 -0.00000
0.00000
3.270
-1.83946
1.14840
1.87846 -1.
5.15397
0.00000
0.00000
3.281
-2.06146
1.18848
1.85609 -1.
5.15432 -0.00000
0.00000
3.292
-2.26846
1.22796
1.83392 -1.
5.15463 -0.00000
0.00000
3.304
-2.45987
1.26680
1.81193 -1.
5.15491 -0.00000 -0.00000
3.315
-2.63527
1.30496
1.79013 -1.
5.15516
0.00000 -0.00000
3.326
-2.79445
1.34243
1.76851 -1.
5.15537 -0.00000
0.00000
3.337

05/15/2010 0:00:00
0.00006
3.07444
08825
2.48473 -0.73123 -0.45104
14
05/16/2010 0:00:00
0.00003
2.01293
09162
2.48149 -0.73168 -0.45147
32
05/17/2010 0:00:00 -0.00001
0.81753
09502
2.47821 -0.73214 -0.45191
49
05/18/2010 0:00:00 -0.00005 -0.44004
09846
2.47491 -0.73260 -0.45234
62
05/19/2010 0:00:00 -0.00008 -1.68054
10194
2.47157 -0.73307 -0.45278
73
05/20/2010 0:00:00 -0.00011 -2.82430
10545
2.46820 -0.73355 -0.45321
81
05/21/2010 0:00:00 -0.00014 -3.79781
10900
2.46481 -0.73403 -0.45365
86
05/22/2010 0:00:00 -0.00016 -4.53928
11258
2.46139 -0.73452 -0.45408
88
05/23/2010 0:00:00 -0.00017 -5.00315
11620
2.45795 -0.73501 -0.45452
87
05/24/2010 0:00:00 -0.00018 -5.16348
11985
2.45448 -0.73551 -0.45496
84
05/25/2010 0:00:00 -0.00017 -5.01605
12353
2.45100 -0.73601 -0.45539
78
05/26/2010 0:00:00 -0.00016 -4.57853
12725
2.44750 -0.73652 -0.45583
69
05/27/2010 0:00:00 -0.00014 -3.88812
13100
2.44398 -0.73703 -0.45626
57
05/28/2010 0:00:00 -0.00011 -2.99676
13479
2.44044 -0.73754 -0.45670
42
05/29/2010 0:00:00 -0.00008 -1.96478
13861
2.43689 -0.73806 -0.45713
24
05/30/2010 0:00:00 -0.00004 -0.85437
14246
2.43332 -0.73859 -0.45757
04
05/31/2010 0:00:00 -0.00000
0.27571
14635
2.42974 -0.73912 -0.45800
80
06/01/2010 0:00:00
0.00003
1.37340
15028
2.42615 -0.73965 -0.45844
54
06/02/2010 0:00:00
0.00007
2.39447
15424
2.42255 -0.74019 -0.45887
25
06/03/2010 0:00:00
0.00010
3.30198
15824
2.41894 -0.74073 -0.45930
93

-2.93734
1.37916
1.74707 -1.
5.15554 -0.00000
0.00000
3.349
-3.06400
1.41513
1.72581 -1.
5.15568
0.00000
0.00000
3.360
-3.17458
1.45032
1.70473 -1.
5.15578 -0.00000
0.00000
3.371
-3.26931
1.48469
1.68383 -1.
5.15584
0.00000 -0.00000
3.382
-3.34851
1.51821
1.66310 -1.
5.15587 -0.00000 -0.00000
3.393
-3.41251
1.55085
1.64255 -1.
5.15585
0.00000
0.00000
3.404
-3.46169
1.58260
1.62216 -1.
5.15580 -0.00000 -0.00000
3.415
-3.49644
1.61342
1.60195 -1.
5.15570 -0.00000
0.00000
3.426
-3.51718
1.64328
1.58191 -1.
5.15557 -0.00000 -0.00000
3.437
-3.52433
1.67215
1.56204 -1.
5.15539
0.00000
0.00000
3.448
-3.51831
1.70001
1.54233 -1.
5.15517
0.00000 -0.00000
3.459
-3.49954
1.72683
1.52278 -1.
5.15492 -0.00000
0.00000
3.470
-3.46844
1.75258
1.50339 -1.
5.15462 -0.00000
0.00000
3.481
-3.42541
1.77723
1.48414 -1.
5.15427 -0.00000 -0.00000
3.492
-3.37088
1.80076
1.46505 -1.
5.15389
0.00000
0.00000
3.503
-3.30523
1.82313
1.44610 -1.
5.15346 -0.00000
0.00000
3.514
-3.22887
1.84432
1.42730 -1.
5.15299
0.00000 -0.00000
3.524
-3.14219
1.86430
1.40863 -1.
5.15247 -0.00000 -0.00000
3.535
-3.04558
1.88304
1.39010 -1.
5.15191
0.00000 -0.00000
3.546
-2.93944
1.90053
1.37169 -1.
5.15131
0.00000
0.00000
3.556

06/04/2010 0:00:00
0.00012
4.06471
16227
2.41531 -0.74127 -0.45974
58
06/05/2010 0:00:00
0.00014
4.65546
16634
2.41169 -0.74182 -0.46017
20
06/06/2010 0:00:00
0.00016
5.04958
17044
2.40805 -0.74238 -0.46060
79
06/07/2010 0:00:00
0.00016
5.22450
17458
2.40441 -0.74294 -0.46103
35
06/08/2010 0:00:00
0.00016
5.16050
17875
2.40077 -0.74350 -0.46146
89
06/09/2010 0:00:00
0.00015
4.84321
18297
2.39713 -0.74406 -0.46190
39
06/10/2010 0:00:00
0.00013
4.26765
18721
2.39348 -0.74463 -0.46233
86
06/11/2010 0:00:00
0.00011
3.44350
19149
2.38983 -0.74520 -0.46275
31
06/12/2010 0:00:00
0.00008
2.40015
19581
2.38619 -0.74578 -0.46318
72
06/13/2010 0:00:00
0.00004
1.18955
20015
2.38255 -0.74636 -0.46361
10
06/14/2010 0:00:00
0.00001 -0.11512
20453
2.37891 -0.74694 -0.46403
46
06/15/2010 0:00:00 -0.00003 -1.42592
20894
2.37528 -0.74752 -0.46446
78
06/16/2010 0:00:00 -0.00007 -2.65056
21338
2.37165 -0.74811 -0.46488
07
06/17/2010 0:00:00 -0.00010 -3.70392
21786
2.36804 -0.74869 -0.46530
33
06/18/2010 0:00:00 -0.00012 -4.51754
22236
2.36443 -0.74928 -0.46572
57
06/19/2010 0:00:00 -0.00013 -5.04512
22688
2.36084 -0.74987 -0.46614
77
06/20/2010 0:00:00 -0.00014 -5.26398
23144
2.35726 -0.75046 -0.46655
94
06/21/2010 0:00:00 -0.00014 -5.17363
23602
2.35369 -0.75105 -0.46697
08
06/22/2010 0:00:00 -0.00012 -4.79277
24062
2.35014 -0.75164 -0.46738
19
06/23/2010 0:00:00 -0.00010 -4.15572
24525
2.34660 -0.75223 -0.46778
27

-2.82415
1.91673
1.35341 -1.
5.15066
0.00000 -0.00000
3.567
-2.70013
1.93162
1.33526 -1.
5.14996
0.00000
0.00000
3.578
-2.56780
1.94517
1.31723 -1.
5.14922
0.00000
0.00000
3.588
-2.42757
1.95737
1.29932 -1.
5.14843 -0.00000 -0.00000
3.599
-2.27991
1.96819
1.28153 -1.
5.14760
0.00000 -0.00000
3.609
-2.12529
1.97761
1.26386 -1.
5.14672 -0.00000 -0.00000
3.620
-1.96422
1.98560
1.24629 -1.
5.14579
0.00000
0.00000
3.630
-1.79724
1.99216
1.22885 -1.
5.14481 -0.00000
0.00000
3.641
-1.62494
1.99725
1.21151 -1.
5.14378
0.00000 -0.00000
3.651
-1.44796
2.00087
1.19428 -1.
5.14271
0.00000
0.00000
3.662
-1.26700
2.00299
1.17717 -1.
5.14159
0.00000
0.00000
3.672
-1.08280
2.00361
1.16017 -1.
5.14042 -0.00000 -0.00000
3.682
-0.89618
2.00269
1.14328 -1.
5.13920
0.00000 -0.00000
3.693
-0.70804
2.00023
1.12650 -1.
5.13794 -0.00000 -0.00000
3.703
-0.51931
1.99622
1.10982 -1.
5.13662 -0.00000 -0.00000
3.713
-0.33102
1.99063
1.09326 -1.
5.13526
0.00000
0.00000
3.723
-0.14423
1.98345
1.07680 -1.
5.13385
0.00000
0.00000
3.733
0.03993
1.97468
1.06045 -1.
5.13239
0.00000 -0.00000
3.744
0.22032
1.96428
1.04421 -1.
5.13088
0.00000
0.00000
3.754
0.39578
1.95225
1.02806 -1.
5.12933
0.00000
0.00000
3.764

06/24/2010 0:00:00 -0.00008 -3.30866

24991
2.34308 -0.75283 -0.46819
32
06/25/2010 0:00:00 -0.00005 -2.30564
25459
2.33957 -0.75342 -0.46859
34
06/26/2010 0:00:00 -0.00001 -1.20458
25930
2.33609 -0.75401 -0.46899
32
06/27/2010 0:00:00
0.00003 -0.06341
26403
2.33262 -0.75461 -0.46939
28
06/28/2010 0:00:00
0.00006
1.06329
26878
2.32917 -0.75520 -0.46979
20
06/29/2010 0:00:00
0.00010
2.12665
27356
2.32573 -0.75579 -0.47018
09
06/30/2010 0:00:00
0.00013
3.08471
27836
2.32232 -0.75639 -0.47058
95
07/01/2010 0:00:00
0.00016
3.90252
28318
2.31893 -0.75698 -0.47096
78
07/02/2010 0:00:00
0.00018
4.55133
28803
2.31556 -0.75757 -0.47135
58
07/03/2010 0:00:00
0.00020
5.00739
29290
2.31221 -0.75817 -0.47173
35
07/04/2010 0:00:00
0.00021
5.25073
29778
2.30889 -0.75876 -0.47212
08
07/05/2010 0:00:00
0.00021
5.26462
30269
2.30558 -0.75935 -0.47250
78
07/06/2010 0:00:00
0.00020
5.03594
30762
2.30230 -0.75994 -0.47287
46
07/07/2010 0:00:00
0.00019
4.55713
31256
2.29905 -0.76053 -0.47325
09
07/08/2010 0:00:00
0.00016
3.82983
31752
2.29582 -0.76112 -0.47362
70
07/09/2010 0:00:00
0.00013
2.87001
32250
2.29262 -0.76171 -0.47398
28
07/10/2010 0:00:00
0.00010
1.71362
32749
2.28944 -0.76229 -0.47435
82
07/11/2010 0:00:00
0.00006
0.42039
33249
2.28629 -0.76287 -0.47471
33
07/12/2010 0:00:00
0.00002 -0.92680
33750
2.28317 -0.76345 -0.47507
81
07/13/2010 0:00:00 -0.00001 -2.22925
34253
2.28008 -0.76403 -0.47542
25

0.56517
1.93858
1.01201 -1.
5.12773 -0.00000
0.00000
3.774
0.72737
1.92324
0.99606 -1.
5.12607 -0.00000 -0.00000
3.784
0.88134
1.90623
0.98020 -1.
5.12437 -0.00000 -0.00000
3.794
1.02612
1.88753
0.96444 -1.
5.12263 -0.00000
0.00000
3.804
1.16084
1.86713
0.94876 -1.
5.12083 -0.00000
0.00000
3.814
1.28477
1.84501
0.93316 -1.
5.11899 -0.00000
0.00000
3.824
1.39728
1.82118
0.91765 -1.
5.11709
0.00000
0.00000
3.833
1.49793
1.79561
0.90222 -1.
5.11515
0.00000 -0.00000
3.843
1.58637
1.76830
0.88687 -1.
5.11317 -0.00000 -0.00000
3.853
1.66240
1.73925
0.87160 -1.
5.11113 -0.00000
0.00000
3.863
1.72592
1.70843
0.85640 -1.
5.10904
0.00000 -0.00000
3.873
1.77694
1.67586
0.84128 -1.
5.10691 -0.00000
0.00000
3.882
1.81557
1.64151
0.82623 -1.
5.10473 -0.00000 -0.00000
3.892
1.84197
1.60540
0.81126 -1.
5.10251
0.00000
0.00000
3.902
1.85640
1.56751
0.79635 -1.
5.10023 -0.00000
0.00000
3.911
1.85913
1.52784
0.78152 -1.
5.09791
0.00000
0.00000
3.921
1.85049
1.48640
0.76676 -1.
5.09554
0.00000
0.00000
3.930
1.83083
1.44318
0.75207 -1.
5.09313 -0.00000
0.00000
3.940
1.80052
1.39819
0.73745 -1.
5.09067 -0.00000
0.00000
3.949
1.75994
1.35142
0.72290 -1.
5.08816 -0.00000
0.00000
3.959

07/14/2010 0:00:00 -0.00004 -3.38604

34755
2.27703 -0.76461 -0.47577
66
07/15/2010 0:00:00 -0.00007 -4.30972
35258
2.27400 -0.76518 -0.47612
05
07/16/2010 0:00:00 -0.00009 -4.93886
35761
2.27101 -0.76574 -0.47647
39
07/17/2010 0:00:00 -0.00010 -5.24358
36265
2.26805 -0.76631 -0.47680
71
07/18/2010 0:00:00 -0.00010 -5.22368
36768
2.26512 -0.76687 -0.47714
99
07/19/2010 0:00:00 -0.00009 -4.90231
37270
2.26223 -0.76742 -0.47747
24
07/20/2010 0:00:00 -0.00007 -4.31842
37773
2.25937 -0.76797 -0.47780
45
07/21/2010 0:00:00 -0.00005 -3.52021
38275
2.25655 -0.76852 -0.47812
64
07/22/2010 0:00:00 -0.00002 -2.56054
38776
2.25376 -0.76906 -0.47844
79
07/23/2010 0:00:00
0.00002 -1.49387
39276
2.25101 -0.76960 -0.47875
90
07/24/2010 0:00:00
0.00006 -0.37424
39775
2.24829 -0.77013 -0.47907
99
07/25/2010 0:00:00
0.00009
0.74632
40273
2.24562 -0.77065 -0.47937
04
07/26/2010 0:00:00
0.00013
1.81925
40770
2.24297 -0.77117 -0.47967
05
07/27/2010 0:00:00
0.00016
2.80072
41266
2.24037 -0.77169 -0.47997
04
07/28/2010 0:00:00
0.00019
3.65263
41760
2.23780 -0.77220 -0.48027
99
07/29/2010 0:00:00
0.00021
4.34314
42252
2.23526 -0.77271 -0.48056
90
07/30/2010 0:00:00
0.00023
4.84668
42743
2.23277 -0.77321 -0.48084
78
07/31/2010 0:00:00
0.00024
5.14353
43231
2.23031 -0.77370 -0.48112
63
08/01/2010 0:00:00
0.00024
5.21913
43717
2.22789 -0.77419 -0.48140
45
08/02/2010 0:00:00
0.00024
5.06372
44201
2.22550 -0.77467 -0.48167
23

1.70947
1.30289
0.70842 -1.
5.08561
0.00000
0.00000
3.968
1.64950
1.25259
0.69402 -1.
5.08301 -0.00000 -0.00000
3.978
1.58040
1.20053
0.67969 -1.
5.08037 -0.00000
0.00000
3.987
1.50256
1.14672
0.66544 -1.
5.07769
0.00000
0.00000
3.996
1.41634
1.09115
0.65125 -1.
5.07496 -0.00000 -0.00000
4.005
1.32209
1.03383
0.63713 -1.
5.07219
0.00000 -0.00000
4.015
1.22018
0.97476
0.62309 -1.
5.06938 -0.00000 -0.00000
4.024
1.11094
0.91395
0.60910 -1.
5.06652
0.00000
0.00000
4.033
0.99469
0.85140
0.59519 -1.
5.06362 -0.00000 -0.00000
4.042
0.87178
0.78712
0.58134 -1.
5.06068 -0.00000 -0.00000
4.051
0.74250
0.72110
0.56755 -1.
5.05771
0.00000 -0.00000
4.060
0.60717
0.65337
0.55382 -1.
5.05469 -0.00000
0.00000
4.070
0.46609
0.58393
0.54015 -1.
5.05163 -0.00000
0.00000
4.079
0.31957
0.51277
0.52653 -1.
5.04853 -0.00000 -0.00000
4.088
0.16788
0.43992
0.51297 -1.
5.04539
0.00000
0.00000
4.096
0.01133
0.36538
0.49946 -1.
5.04221
0.00000 -0.00000
4.105
-0.14979
0.28916
0.48601 -1.
5.03900 -0.00000 -0.00000
4.114
-0.31519
0.21128
0.47261 -1.
5.03575 -0.00000 -0.00000
4.123
-0.48458
0.13174
0.45926 -1.
5.03246 -0.00000
0.00000
4.132
-0.65764
0.05057
0.44596 -1.
5.02913 -0.00000 -0.00000
4.141

08/03/2010 0:00:00
0.00023
4.67248
44682
2.22316 -0.77514 -0.48194
97
08/04/2010 0:00:00
0.00021
4.04687
45160
2.22085 -0.77561 -0.48221
69
08/05/2010 0:00:00
0.00018
3.19735
45635
2.21859 -0.77608 -0.48247
36
08/06/2010 0:00:00
0.00015
2.14755
46106
2.21636 -0.77653 -0.48272
01
08/07/2010 0:00:00
0.00011
0.93927
46574
2.21418 -0.77698 -0.48297
62
08/08/2010 0:00:00
0.00007 -0.36369
47038
2.21203 -0.77742 -0.48322
19
08/09/2010 0:00:00
0.00004 -1.67547
47497
2.20993 -0.77785 -0.48346
73
08/10/2010 0:00:00
0.00000 -2.89511
47952
2.20787 -0.77828 -0.48370
24
08/11/2010 0:00:00 -0.00003 -3.92080
48401
2.20586 -0.77870 -0.48393
71
08/12/2010 0:00:00 -0.00005 -4.66803
48846
2.20388 -0.77910 -0.48416
15
08/13/2010 0:00:00 -0.00006 -5.08461
49284
2.20195 -0.77950 -0.48438
55
08/14/2010 0:00:00 -0.00006 -5.15655
49717
2.20007 -0.77989 -0.48460
92
08/15/2010 0:00:00 -0.00006 -4.90384
50144
2.19823 -0.78027 -0.48481
25
08/16/2010 0:00:00 -0.00004 -4.36998
50564
2.19643 -0.78064 -0.48502
55
08/17/2010 0:00:00 -0.00002 -3.61061
50978
2.19468 -0.78100 -0.48522
81
08/18/2010 0:00:00
0.00001 -2.68474
51386
2.19297 -0.78135 -0.48541
04
08/19/2010 0:00:00
0.00004 -1.64978
51786
2.19131 -0.78169 -0.48560
23
08/20/2010 0:00:00
0.00008 -0.55936
52179
2.18970 -0.78203 -0.48579
38
08/21/2010 0:00:00
0.00011
0.53702
52564
2.18812 -0.78235 -0.48597
51
08/22/2010 0:00:00
0.00015
1.59379
52943
2.18660 -0.78266 -0.48615
59

-0.83407 -0.03223
0.43271 -1.
5.02577 -0.00000 -0.00000
4.149
-1.01353 -0.11664
0.41951 -1.
5.02237
0.00000
0.00000
4.158
-1.19570 -0.20264
0.40635 -1.
5.01894 -0.00000
0.00000
4.167
-1.38020 -0.29021
0.39325 -1.
5.01547
0.00000 -0.00000
4.176
-1.56666 -0.37933
0.38020 -1.
5.01197 -0.00000 -0.00000
4.184
-1.75465 -0.46998
0.36720 -1.
5.00844 -0.00000 -0.00000
4.193
-1.94374 -0.56215
0.35425 -1.
5.00487
0.00000 -0.00000
4.201
-2.13341 -0.65579
0.34135 -1.
5.00127 -0.00000 -0.00000
4.210
-2.32314 -0.75091
0.32850 -1.
4.99764
0.00000
0.00000
4.218
-2.51231 -0.84745
0.31571 -1.
4.99398 -0.00000 -0.00000
4.227
-2.70026 -0.94542
0.30297 -1.
4.99030 -0.00000
0.00000
4.235
-2.88624 -1.04477
0.29028 -1.
4.98658
0.00000 -0.00000
4.243
-3.06940 -1.14549
0.27765 -1.
4.98284 -0.00000
0.00000
4.252
-3.24879 -1.24756
0.26507 -1.
4.97907
0.00000 -0.00000
4.260
-3.42334 -1.35094
0.25254 -1.
4.97527 -0.00000
0.00000
4.268
-3.59187 -1.45561
0.24006 -1.
4.97145 -0.00000 -0.00000
4.277
-3.75301 -1.56155
0.22762 -1.
4.96760 -0.00000 -0.00000
4.285
-3.90527 -1.66873
0.21524 -1.
4.96373 -0.00000 -0.00000
4.293
-4.04697 -1.77712
0.20290 -1.
4.95983
0.00000 -0.00000
4.301
-4.17629 -1.88669
0.19061 -1.
4.95591 -0.00000 -0.00000
4.309

08/23/2010 0:00:00
0.00018
2.56923
53313
2.18512 -0.78296 -0.48632
64
08/24/2010 0:00:00
0.00021
3.42567
53675
2.18368 -0.78325 -0.48648
66
08/25/2010 0:00:00
0.00023
4.13010
54030
2.18229 -0.78354 -0.48665
64
08/26/2010 0:00:00
0.00025
4.65495
54376
2.18094 -0.78381 -0.48680
58
08/27/2010 0:00:00
0.00026
4.97879
54713
2.17964 -0.78407 -0.48696
49
08/28/2010 0:00:00
0.00026
5.08670
55041
2.17838 -0.78432 -0.48710
36
08/29/2010 0:00:00
0.00026
4.97040
55361
2.17717 -0.78456 -0.48725
20
08/30/2010 0:00:00
0.00025
4.62826
55671
2.17600 -0.78479 -0.48738
00
08/31/2010 0:00:00
0.00023
4.06540
55972
2.17488 -0.78501 -0.48752
76
09/01/2010 0:00:00
0.00020
3.29442
56263
2.17380 -0.78522 -0.48765
49
09/02/2010 0:00:00
0.00017
2.33705
56544
2.17277 -0.78542 -0.48777
18
09/03/2010 0:00:00
0.00014
1.22685
56815
2.17179 -0.78561 -0.48789
84
09/04/2010 0:00:00
0.00010
0.01247
57075
2.17086 -0.78578 -0.48800
46
09/05/2010 0:00:00
0.00006 -1.23973
57325
2.16997 -0.78594 -0.48811
04
09/06/2010 0:00:00
0.00003 -2.44606
57563
2.16913 -0.78610 -0.48822
59
09/07/2010 0:00:00 -0.00000 -3.51164
57791
2.16834 -0.78624 -0.48832
10
09/08/2010 0:00:00 -0.00002 -4.34331
58007
2.16760 -0.78636 -0.48841
58
09/09/2010 0:00:00 -0.00004 -4.86708
58211
2.16691 -0.78648 -0.48850
02
09/10/2010 0:00:00 -0.00005 -5.04328
58403
2.16626 -0.78658 -0.48858
42
09/11/2010 0:00:00 -0.00004 -4.87292
58583
2.16567 -0.78667 -0.48866
78

-4.29122 -1.99741
0.17836 -1.
4.95197 -0.00000 -0.00000
4.317
-4.38961 -2.10925
0.16615 -1.
4.94801
0.00000
0.00000
4.325
-4.46918 -2.22217
0.15399 -1.
4.94403 -0.00000
0.00000
4.333
-4.52757 -2.33614
0.14187 -1.
4.94003 -0.00000
0.00000
4.341
-4.56243 -2.45112
0.12979 -1.
4.93600
0.00000
0.00000
4.349
-4.57145 -2.56707
0.11775 -1.
4.93196 -0.00000
0.00000
4.357
-4.55250 -2.68395
0.10575 -1.
4.92791 -0.00000 -0.00000
4.365
-4.50376 -2.80171
0.09379 -1.
4.92383 -0.00000
0.00000
4.373
-4.42382 -2.92031
0.08187 -1.
4.91974
0.00000 -0.00000
4.380
-4.31183 -3.03969
0.06999 -1.
4.91563
0.00000
0.00000
4.388
-4.16761 -3.15981
0.05815 -1.
4.91150
0.00000
0.00000
4.396
-3.99176 -3.28061
0.04635 -1.
4.90737
0.00000 -0.00000
4.403
-3.78567 -3.40203
0.03460 -1.
4.90322 -0.00000
0.00000
4.411
-3.55154 -3.52401
0.02288 -1.
4.89905
0.00000 -0.00000
4.419
-3.29229 -3.64650
0.01122 -1.
4.89488 -0.00000
0.00000
4.426
-3.01149 -3.76941 -0.00041 -1.
4.89069
0.00000
0.00000
4.434
-2.71319 -3.89268 -0.01198 -1.
4.88649
0.00000
0.00000
4.441
-2.40171 -4.01625 -0.02351 -1.
4.88229
0.00000
0.00000
4.449
-2.08153 -4.14002 -0.03499 -1.
4.87807
0.00000
0.00000
4.456
-1.75706 -4.26393 -0.04643 -1.
4.87385
0.00000
0.00000
4.463

09/12/2010 0:00:00 -0.00003 -4.39249

58751
2.16512 -0.78675 -0.48874
11
09/13/2010 0:00:00 -0.00001 -3.66131
58907
2.16463 -0.78681 -0.48881
40
09/14/2010 0:00:00
0.00002 -2.74768
59051
2.16419 -0.78687 -0.48887
66
09/15/2010 0:00:00
0.00005 -1.71850
59182
2.16379 -0.78691 -0.48893
87
09/16/2010 0:00:00
0.00008 -0.63402
59301
2.16344 -0.78693 -0.48899
05
09/17/2010 0:00:00
0.00012
0.45364
59407
2.16315 -0.78695 -0.48904
20
09/18/2010 0:00:00
0.00015
1.49957
59501
2.16290 -0.78695 -0.48908
30
09/19/2010 0:00:00
0.00018
2.46456
59582
2.16270 -0.78694 -0.48912
37
09/20/2010 0:00:00
0.00021
3.31376
59652
2.16255 -0.78692 -0.48916
40
09/21/2010 0:00:00
0.00023
4.01604
59708
2.16245 -0.78688 -0.48919
40
09/22/2010 0:00:00
0.00025
4.54415
59752
2.16240 -0.78683 -0.48922
36
09/23/2010 0:00:00
0.00026
4.87555
59784
2.16240 -0.78678 -0.48925
28
09/24/2010 0:00:00
0.00026
4.99362
59804
2.16244 -0.78671 -0.48927
16
09/25/2010 0:00:00
0.00026
4.88891
59811
2.16254 -0.78662 -0.48929
00
09/26/2010 0:00:00
0.00025
4.56011
59806
2.16268 -0.78653 -0.48930
81
09/27/2010 0:00:00
0.00023
4.01464
59788
2.16288 -0.78642 -0.48931
58
09/28/2010 0:00:00
0.00020
3.26886
59758
2.16313 -0.78630 -0.48932
31
09/29/2010 0:00:00
0.00017
2.34827
59716
2.16343 -0.78617 -0.48932
01
09/30/2010 0:00:00
0.00014
1.28787
59661
2.16378 -0.78603 -0.48932
66
10/01/2010 0:00:00
0.00010
0.13301
59594
2.16418 -0.78587 -0.48931
28

-1.43253 -4.38788 -0.05782 -1.

4.86962
0.00000 -0.00000
4.471
-1.11187 -4.51179 -0.06916 -1.
4.86539
0.00000 -0.00000
4.478
-0.79863 -4.63556 -0.08046 -1.
4.86115
0.00000 -0.00000
4.485
-0.49594 -4.75909 -0.09171 -1.
4.85691 -0.00000 -0.00000
4.492
-0.20648 -4.88226 -0.10292 -1.
4.85266
0.00000 -0.00000
4.500
0.06752 -5.00496 -0.11409 -1.
4.84841
0.00000
0.00000
4.507
0.32426 -5.12705 -0.12521 -1.
4.84416
0.00000 -0.00000
4.514
0.56235 -5.24841 -0.13630 -1.
4.83991
0.00000 -0.00000
4.521
0.78079 -5.36887 -0.14734 -1.
4.83565
0.00000 -0.00000
4.528
0.97894 -5.48828 -0.15834 -1.
4.83140 -0.00000
0.00000
4.535
1.15648 -5.60646 -0.16930 -1.
4.82715
0.00000
0.00000
4.542
1.31340 -5.72323 -0.18022 -1.
4.82289 -0.00000 -0.00000
4.549
1.44991 -5.83837 -0.19110 -1.
4.81864
0.00000
0.00000
4.556
1.56647 -5.95168 -0.20194 -1.
4.81440
0.00000
0.00000
4.563
1.66373 -6.06291 -0.21273 -1.
4.81015
0.00000 -0.00000
4.569
1.74247 -6.17181 -0.22349 -1.
4.80591
0.00000 -0.00000
4.576
1.80358 -6.27810 -0.23421 -1.
4.80168
0.00000
0.00000
4.583
1.84806 -6.38150 -0.24488 -1.
4.79745
0.00000 -0.00000
4.590
1.87694 -6.48167 -0.25551 -1.
4.79323 -0.00000 -0.00000
4.596
1.89126 -6.57830 -0.26610 -1.
4.78901 -0.00000 -0.00000
4.603

10/02/2010 0:00:00
0.00007 -1.05959
59515
2.16462 -0.78570 -0.48930
86
10/03/2010 0:00:00
0.00003 -2.22139
59423
2.16509 -0.78552 -0.48929
41
10/04/2010 0:00:00
0.00000 -3.27387
59320
2.16562 -0.78533 -0.48927
91
10/05/2010 0:00:00 -0.00002 -4.13420
59204
2.16621 -0.78513 -0.48925
38
10/06/2010 0:00:00 -0.00004 -4.72596
59076
2.16685 -0.78491 -0.48923
81
10/07/2010 0:00:00 -0.00005 -4.99309
58936
2.16755 -0.78468 -0.48920
20
10/08/2010 0:00:00 -0.00004 -4.91250
58785
2.16829 -0.78444 -0.48917
55
10/09/2010 0:00:00 -0.00003 -4.49937
58621
2.16909 -0.78418 -0.48913
87
10/10/2010 0:00:00 -0.00001 -3.80241
58447
2.16995 -0.78391 -0.48909
14
10/11/2010 0:00:00
0.00001 -2.89136
58261
2.17085 -0.78363 -0.48905
38
10/12/2010 0:00:00
0.00004 -1.84267
58064
2.17181 -0.78334 -0.48901
58
10/13/2010 0:00:00
0.00008 -0.72843
57856
2.17281 -0.78304 -0.48896
74
10/14/2010 0:00:00
0.00011
0.38945
57638
2.17387 -0.78273 -0.48891
86
10/15/2010 0:00:00
0.00015
1.46037
57409
2.17498 -0.78240 -0.48885
94
10/16/2010 0:00:00
0.00018
2.44355
57171
2.17614 -0.78206 -0.48879
99
10/17/2010 0:00:00
0.00021
3.30553
56922
2.17735 -0.78172 -0.48873
99
10/18/2010 0:00:00
0.00023
4.01795
56665
2.17861 -0.78136 -0.48867
96
10/19/2010 0:00:00
0.00025
4.55614
56398
2.17993 -0.78099 -0.48861
89
10/20/2010 0:00:00
0.00026
4.89877
56122
2.18129 -0.78061 -0.48854
78
10/21/2010 0:00:00
0.00027
5.02859
55838
2.18270 -0.78022 -0.48847
63

1.89208 -6.67102 -0.27665 -1.

4.78480
0.00000
0.00000
4.609
1.88044 -6.75944 -0.28714 -1.
4.78061
0.00000
0.00000
4.616
1.85734 -6.84317 -0.29759 -1.
4.77642
0.00000
0.00000
4.622
1.82376 -6.92177 -0.30799 -1.
4.77224 -0.00000
0.00000
4.629
1.78061 -6.99479 -0.31835 -1.
4.76807 -0.00000 -0.00000
4.635
1.72875 -7.06177 -0.32865 -1.
4.76391
0.00000
0.00000
4.642
1.66900 -7.12220 -0.33890 -1.
4.75977 -0.00000 -0.00000
4.648
1.60211 -7.17557 -0.34910 -1.
4.75564
0.00000 -0.00000
4.654
1.52880 -7.22135 -0.35925 -1.
4.75152 -0.00000 -0.00000
4.661
1.44970 -7.25897 -0.36936 -1.
4.74742
0.00000 -0.00000
4.667
1.36542 -7.28788 -0.37941 -1.
4.74333
0.00000
0.00000
4.673
1.27653 -7.30750 -0.38941 -1.
4.73926 -0.00000 -0.00000
4.679
1.18353 -7.31725 -0.39937 -1.
4.73520 -0.00000
0.00000
4.685
1.08692 -7.31656 -0.40927 -1.
4.73117 -0.00000
0.00000
4.691
0.98713 -7.30487 -0.41913 -1.
4.72715 -0.00000
0.00000
4.697
0.88457 -7.28165 -0.42894 -1.
4.72315
0.00000 -0.00000
4.703
0.77959 -7.24638 -0.43870 -1.
4.71916
0.00000
0.00000
4.709
0.67257 -7.19862 -0.44842 -1.
4.71520 -0.00000 -0.00000
4.715
0.56385 -7.13797 -0.45809 -1.
4.71126
0.00000 -0.00000
4.721
0.45374 -7.06410 -0.46771 -1.
4.70733
0.00000
0.00000
4.727

10/22/2010 0:00:00
0.00026
4.93401
55545
2.18416 -0.77982 -0.48840
44
10/23/2010 0:00:00
0.00025
4.61105
55243
2.18567 -0.77941 -0.48833
21
10/24/2010 0:00:00
0.00023
4.06536
54934
2.18723 -0.77900 -0.48825
95
10/25/2010 0:00:00
0.00021
3.31365
54617
2.18884 -0.77857 -0.48818
64
10/26/2010 0:00:00
0.00018
2.38421
54293
2.19050 -0.77813 -0.48810
30
10/27/2010 0:00:00
0.00014
1.31658
53961
2.19222 -0.77768 -0.48802
91
10/28/2010 0:00:00
0.00011
0.16044
53622
2.19398 -0.77723 -0.48794
49
10/29/2010 0:00:00
0.00007 -1.02589
53276
2.19579 -0.77676 -0.48785
03
10/30/2010 0:00:00
0.00004 -2.17720
52923
2.19766 -0.77629 -0.48777
53
10/31/2010 0:00:00
0.00001 -3.22366
52564
2.19957 -0.77580 -0.48768
99
11/01/2010 0:00:00 -0.00002 -4.09429
52199
2.20154 -0.77531 -0.48759
41
11/02/2010 0:00:00 -0.00003 -4.72250
51827
2.20355 -0.77481 -0.48750
79
11/03/2010 0:00:00 -0.00004 -5.05395
51449
2.20562 -0.77430 -0.48741
13
11/04/2010 0:00:00 -0.00004 -5.05575
51066
2.20774 -0.77378 -0.48732
43
11/05/2010 0:00:00 -0.00003 -4.72435
50677
2.20991 -0.77325 -0.48722
69
11/06/2010 0:00:00 -0.00001 -4.08825
50283
2.21214 -0.77271 -0.48713
91
11/07/2010 0:00:00
0.00001 -3.20387
49884
2.21441 -0.77216 -0.48703
09
11/08/2010 0:00:00
0.00004 -2.14523
49480
2.21674 -0.77161 -0.48693
24
11/09/2010 0:00:00
0.00008 -0.99152
49072
2.21911 -0.77105 -0.48683
34
11/10/2010 0:00:00
0.00012
0.18341
48661
2.22154 -0.77048 -0.48673
40

0.34251 -6.97675 -0.47728 -1.

4.70343 -0.00000 -0.00000
4.733
0.23045 -6.87579 -0.48681 -1.
4.69955
0.00000
0.00000
4.739
0.11782 -6.76115 -0.49628 -1.
4.69569 -0.00000 -0.00000
4.744
0.00484 -6.63290 -0.50571 -1.
4.69186
0.00000
0.00000
4.750
-0.10824 -6.49121 -0.51508 -1.
4.68804
0.00000
0.00000
4.756
-0.22119 -6.33639 -0.52440 -1.
4.68425 -0.00000
0.00000
4.761
-0.33382 -6.16887 -0.53367 -1.
4.68049 -0.00000 -0.00000
4.767
-0.44590 -5.98918 -0.54288 -1.
4.67675 -0.00000 -0.00000
4.773
-0.55723 -5.79798 -0.55204 -1.
4.67303
0.00000 -0.00000
4.778
-0.66763 -5.59603 -0.56114 -1.
4.66935 -0.00000
0.00000
4.783
-0.77690 -5.38419 -0.57018 -1.
4.66568
0.00000 -0.00000
4.789
-0.88484 -5.16339 -0.57916 -1.
4.66205
0.00000 -0.00000
4.794
-0.99127 -4.93461 -0.58808 -1.
4.65844 -0.00000 -0.00000
4.800
-1.09599 -4.69891 -0.59694 -1.
4.65486
0.00000
0.00000
4.805
-1.19882 -4.45733 -0.60574 -1.
4.65131 -0.00000 -0.00000
4.810
-1.29956 -4.21097 -0.61447 -1.
4.64779
0.00000
0.00000
4.815
-1.39802 -3.96090 -0.62314 -1.
4.64430
0.00000
0.00000
4.821
-1.49399 -3.70816 -0.63175 -1.
4.64084 -0.00000
0.00000
4.826
-1.58727 -3.45377 -0.64030 -1.
4.63741
0.00000 -0.00000
4.831
-1.67765 -3.19871 -0.64879 -1.
4.63401 -0.00000 -0.00000
4.836

11/11/2010 0:00:00
0.00015
1.31712
48245
2.22401 -0.76991 -0.48663
43
11/12/2010 0:00:00
0.00019
2.36026
47827
2.22654 -0.76933 -0.48653
41
11/13/2010 0:00:00
0.00022
3.27517
47405
2.22911 -0.76874 -0.48643
35
11/14/2010 0:00:00
0.00025
4.03315
46980
2.23173 -0.76814 -0.48632
26
11/15/2010 0:00:00
0.00027
4.61160
46553
2.23440 -0.76754 -0.48622
12
11/16/2010 0:00:00
0.00028
4.99204
46123
2.23712 -0.76694 -0.48612
94
11/17/2010 0:00:00
0.00029
5.15913
45692
2.23988 -0.76633 -0.48602
73
11/18/2010 0:00:00
0.00028
5.10102
45258
2.24269 -0.76571 -0.48592
47
11/19/2010 0:00:00
0.00027
4.81098
44823
2.24555 -0.76509 -0.48581
17
11/20/2010 0:00:00
0.00026
4.28992
44386
2.24845 -0.76447 -0.48571
83
11/21/2010 0:00:00
0.00023
3.54933
43948
2.25141 -0.76384 -0.48561
46
11/22/2010 0:00:00
0.00020
2.61390
43509
2.25440 -0.76320 -0.48551
04
11/23/2010 0:00:00
0.00017
1.52296
43069
2.25745 -0.76257 -0.48541
58
11/24/2010 0:00:00
0.00013
0.32991
42629
2.26054 -0.76192 -0.48532
08
11/25/2010 0:00:00
0.00009 -0.90042
42187
2.26367 -0.76128 -0.48522
54
11/26/2010 0:00:00
0.00006 -2.09616
41745
2.26686 -0.76063 -0.48512
96
11/27/2010 0:00:00
0.00002 -3.18376
41302
2.27008 -0.75998 -0.48502
34
11/28/2010 0:00:00 -0.00000 -4.09346
40859
2.27336 -0.75932 -0.48493
68
11/29/2010 0:00:00 -0.00002 -4.76445
40416
2.27668 -0.75866 -0.48483
98
11/30/2010 0:00:00 -0.00004 -5.14967
39973
2.28005 -0.75799 -0.48474
24

-1.76489 -2.94390 -0.65722 -1.

4.63064
0.00000
0.00000
4.841
-1.84877 -2.69020 -0.66559 -1.
4.62731 -0.00000 -0.00000
4.846
-1.92903 -2.43839 -0.67389 -1.
4.62401 -0.00000
0.00000
4.851
-2.00541 -2.18921 -0.68214 -1.
4.62073 -0.00000
0.00000
4.856
-2.07764 -1.94329 -0.69032 -1.
4.61750 -0.00000 -0.00000
4.861
-2.14541 -1.70123 -0.69844 -1.
4.61429 -0.00000 -0.00000
4.865
-2.20840 -1.46352 -0.70650 -1.
4.61112 -0.00000 -0.00000
4.870
-2.26628 -1.23060 -0.71450 -1.
4.60798 -0.00000 -0.00000
4.875
-2.31867 -1.00287 -0.72243 -1.
4.60488 -0.00000 -0.00000
4.880
-2.36517 -0.78061 -0.73030 -1.
4.60181
0.00000
0.00000
4.884
-2.40536 -0.56411 -0.73810 -1.
4.59877
0.00000
0.00000
4.889
-2.43876 -0.35355 -0.74584 -1.
4.59577
0.00000 -0.00000
4.894
-2.46486 -0.14910 -0.75351 -1.
4.59281
0.00000
0.00000
4.898
-2.48312
0.04912 -0.76111 -1.
4.58988 -0.00000
0.00000
4.903
-2.49292
0.24104 -0.76864 -1.
4.58698 -0.00000 -0.00000
4.907
-2.49362
0.42662 -0.77610 -1.
4.58413 -0.00000
0.00000
4.911
-2.48450
0.60583 -0.78348 -1.
4.58130 -0.00000 -0.00000
4.916
-2.46478
0.77870 -0.79079 -1.
4.57852 -0.00000
0.00000
4.920
-2.43361
0.94525 -0.79802 -1.
4.57577 -0.00000 -0.00000
4.924
-2.39009
1.10554 -0.80518 -1.
4.57306 -0.00000 -0.00000
4.929

12/01/2010 0:00:00 -0.00004 -5.22024

39530
2.28346 -0.75732 -0.48464
46
12/02/2010 0:00:00 -0.00003 -4.96922
39087
2.28692 -0.75665 -0.48455
63
12/03/2010 0:00:00 -0.00001 -4.41387
38645
2.29042 -0.75598 -0.48446
77
12/04/2010 0:00:00
0.00001 -3.59508
38203
2.29397 -0.75530 -0.48436
87
12/05/2010 0:00:00
0.00004 -2.57320
37762
2.29756 -0.75463 -0.48427
92
12/06/2010 0:00:00
0.00008 -1.42073
37322
2.30119 -0.75395 -0.48418
93
12/07/2010 0:00:00
0.00011 -0.21338
36883
2.30487 -0.75326 -0.48410
91
12/08/2010 0:00:00
0.00015
0.97807
36445
2.30858 -0.75258 -0.48401
84
12/09/2010 0:00:00
0.00019
2.09330
36009
2.31234 -0.75190 -0.48393
73
12/10/2010 0:00:00
0.00022
3.08479
35574
2.31614 -0.75121 -0.48384
58
12/11/2010 0:00:00
0.00025
3.91731
35142
2.31997 -0.75053 -0.48376
39
12/12/2010 0:00:00
0.00027
4.56575
34711
2.32385 -0.74984 -0.48368
16
12/13/2010 0:00:00
0.00028
5.01239
34282
2.32776 -0.74916 -0.48361
89
12/14/2010 0:00:00
0.00029
5.24453
33856
2.33171 -0.74847 -0.48353
57
12/15/2010 0:00:00
0.00029
5.25296
33432
2.33570 -0.74779 -0.48346
22
12/16/2010 0:00:00
0.00028
5.03174
33010
2.33972 -0.74711 -0.48339
82
12/17/2010 0:00:00
0.00026
4.57937
32591
2.34377 -0.74642 -0.48333
38
12/18/2010 0:00:00
0.00024
3.90124
32174
2.34786 -0.74574 -0.48326
91
12/19/2010 0:00:00
0.00021
3.01318
31760
2.35199 -0.74506 -0.48320
39
12/20/2010 0:00:00
0.00017
1.94521
31349
2.35615 -0.74439 -0.48314
83

-2.33323
1.25961 -0.81225 -1.
4.57039
0.00000 -0.00000
4.933
-2.26196
1.40756 -0.81925 -1.
4.56776 -0.00000 -0.00000
4.937
-2.17518
1.54945 -0.82617 -1.
4.56516 -0.00000 -0.00000
4.941
-2.07170
1.68538 -0.83300 -1.
4.56261 -0.00000 -0.00000
4.945
-1.95031
1.81544 -0.83976 -1.
4.56009
0.00000 -0.00000
4.949
-1.80980
1.93974 -0.84644 -1.
4.55761 -0.00000
0.00000
4.953
-1.64898
2.05837 -0.85304 -1.
4.55517
0.00000 -0.00000
4.957
-1.46681
2.17144 -0.85956 -1.
4.55277
0.00000
0.00000
4.961
-1.26242
2.27905 -0.86600 -1.
4.55041 -0.00000
0.00000
4.965
-1.03528
2.38132 -0.87236 -1.
4.54809
0.00000
0.00000
4.969
-0.78536
2.47835 -0.87864 -1.
4.54581 -0.00000 -0.00000
4.973
-0.51331
2.57026 -0.88484 -1.
4.54357 -0.00000
0.00000
4.977
-0.22068
2.65715 -0.89097 -1.
4.54136 -0.00000
0.00000
4.980
0.08987
2.73913 -0.89701 -1.
4.53920 -0.00000 -0.00000
4.984
0.41438
2.81632 -0.90297 -1.
4.53708
0.00000 -0.00000
4.988
0.74755
2.88883 -0.90885 -1.
4.53500
0.00000
0.00000
4.991
1.08275
2.95676 -0.91464 -1.
4.53295 -0.00000 -0.00000
4.995
1.41237
3.02022 -0.92035 -1.
4.53095 -0.00000
0.00000
4.998
1.72823
3.07932 -0.92598 -1.
4.52898 -0.00000 -0.00000
5.002
2.02230
3.13416 -0.93152 -1.
4.52706 -0.00000
0.00000
5.005

12/21/2010 0:00:00
0.00014
0.74434
30940
2.36034 -0.74371 -0.48309
22
12/22/2010 0:00:00
0.00009 -0.52521
30534
2.36456 -0.74303 -0.48303
58
12/23/2010 0:00:00
0.00006 -1.78548
30131
2.36881 -0.74236 -0.48298
90
12/24/2010 0:00:00
0.00002 -2.95203
29731
2.37310 -0.74169 -0.48293
17
12/25/2010 0:00:00 -0.00001 -3.94359
29333
2.37741 -0.74102 -0.48289
40
12/26/2010 0:00:00 -0.00004 -4.69157
28939
2.38176 -0.74035 -0.48284
59
12/27/2010 0:00:00 -0.00005 -5.14725
28547
2.38614 -0.73969 -0.48280
74
12/28/2010 0:00:00 -0.00006 -5.28519
28158
2.39054 -0.73902 -0.48276
85
12/29/2010 0:00:00 -0.00005 -5.10352
27772
2.39497 -0.73836 -0.48273
92
12/30/2010 0:00:00 -0.00004 -4.62181
27389
2.39943 -0.73770 -0.48270
94
12/31/2010 0:00:00 -0.00002 -3.87785
27008
2.40392 -0.73705 -0.48267
93
01/01/2011 0:00:00
0.00001 -2.92380
26632
2.40843 -0.73639 -0.48264
87
01/02/2011 0:00:00
0.00004 -1.82185
26258
2.41296 -0.73574 -0.48261
77
01/03/2011 0:00:00
0.00008 -0.63938
25888
2.41752 -0.73510 -0.48259
63
01/04/2011 0:00:00
0.00011
0.55616
25521
2.42209 -0.73445 -0.48258
44
01/05/2011 0:00:00
0.00015
1.70214
25157
2.42669 -0.73381 -0.48256
22
01/06/2011 0:00:00
0.00018
2.74449
24798
2.43130 -0.73318 -0.48255
95
01/07/2011 0:00:00
0.00021
3.63997
24442
2.43593 -0.73255 -0.48254
65
01/08/2011 0:00:00
0.00024
4.35661
24089
2.44058 -0.73192 -0.48254
30
01/09/2011 0:00:00
0.00025
4.87260
23741
2.44524 -0.73130 -0.48254
91

2.28734
3.18485 -0.93697 -1.
4.52518
0.00000 -0.00000
5.009
2.51759
3.23149 -0.94233 -1.
4.52334 -0.00000
0.00000
5.012
2.70914
3.27418 -0.94760 -1.
4.52153
0.00000 -0.00000
5.015
2.86011
3.31303 -0.95278 -1.
4.51977 -0.00000 -0.00000
5.019
2.97054
3.34813 -0.95786 -1.
4.51805 -0.00000
0.00000
5.022
3.04203
3.37957 -0.96285 -1.
4.51637
0.00000 -0.00000
5.025
3.07735
3.40746 -0.96774 -1.
4.51473
0.00000 -0.00000
5.028
3.07999
3.43188 -0.97253 -1.
4.51312 -0.00000 -0.00000
5.031
3.05377
3.45291 -0.97722 -1.
4.51156 -0.00000 -0.00000
5.034
3.00257
3.47064 -0.98182 -1.
4.51003
0.00000
0.00000
5.037
2.93009
3.48515 -0.98631 -1.
4.50854 -0.00000 -0.00000
5.040
2.83975
3.49652 -0.99071 -1.
4.50710 -0.00000
0.00000
5.043
2.73463
3.50482 -0.99500 -1.
4.50569
0.00000
0.00000
5.046
2.61742
3.51013 -0.99920 -1.
4.50433 -0.00000
0.00000
5.049
2.49047
3.51251 -1.00330 -1.
4.50301 -0.00000 -0.00000
5.052
2.35579
3.51204 -1.00730 -1.
4.50172 -0.00000 -0.00000
5.055
2.21509
3.50879 -1.01120 -1.
4.50048
0.00000
0.00000
5.057
2.06982
3.50281 -1.01500 -1.
4.49927 -0.00000 -0.00000
5.060
1.92123
3.49419 -1.01871 -1.
4.49811
0.00000 -0.00000
5.063
1.77033
3.48299 -1.02231 -1.
4.49698 -0.00000
0.00000
5.065

01/10/2011 0:00:00
0.00026
5.17445
23396
2.44991 -0.73069 -0.48255
47
01/11/2011 0:00:00
0.00026
5.25478
23055
2.45460 -0.73008 -0.48255
00
01/12/2011 0:00:00
0.00026
5.11071
22718
2.45929 -0.72947 -0.48257
48
01/13/2011 0:00:00
0.00024
4.74303
22384
2.46400 -0.72888 -0.48258
92
01/14/2011 0:00:00
0.00022
4.15667
22055
2.46871 -0.72828 -0.48260
32
01/15/2011 0:00:00
0.00019
3.36255
21730
2.47343 -0.72770 -0.48263
68
01/16/2011 0:00:00
0.00016
2.38080
21408
2.47815 -0.72711 -0.48265
99
01/17/2011 0:00:00
0.00012
1.24486
21090
2.48287 -0.72654 -0.48269
27
01/18/2011 0:00:00
0.00008
0.00530
20776
2.48760 -0.72597 -0.48272
50
01/19/2011 0:00:00
0.00004 -1.26861
20466
2.49233 -0.72541 -0.48276
69
01/20/2011 0:00:00 -0.00000 -2.49175
20160
2.49706 -0.72485 -0.48281
84
01/21/2011 0:00:00 -0.00004 -3.57177
19857
2.50179 -0.72430 -0.48285
94
01/22/2011 0:00:00 -0.00006 -4.42243
19559
2.50652 -0.72375 -0.48291
01
01/23/2011 0:00:00 -0.00008 -4.97761
19263
2.51125 -0.72321 -0.48296
03
01/24/2011 0:00:00 -0.00009 -5.20108
18972
2.51597 -0.72268 -0.48302
01
01/25/2011 0:00:00 -0.00009 -5.08903
18684
2.52069 -0.72215 -0.48308
95
01/26/2011 0:00:00 -0.00008 -4.66577
18399
2.52540 -0.72163 -0.48315
84
01/27/2011 0:00:00 -0.00006 -3.97580
18119
2.53010 -0.72111 -0.48322
70
01/28/2011 0:00:00 -0.00004 -3.07556
17842
2.53479 -0.72061 -0.48330
51
01/29/2011 0:00:00 -0.00001 -2.02692
17569
2.53946 -0.72010 -0.48337
28

1.61803
3.46928 -1.02582 -1.
4.49590
0.00000 -0.00000
5.068
1.46505
3.45311 -1.02923 -1.
4.49485 -0.00000
0.00000
5.071
1.31203
3.43457 -1.03253 -1.
4.49384 -0.00000 -0.00000
5.073
1.15952
3.41370 -1.03574 -1.
4.49286 -0.00000 -0.00000
5.075
1.00795
3.39059 -1.03884 -1.
4.49193
0.00000
0.00000
5.078
0.85774
3.36529 -1.04184 -1.
4.49103
0.00000
0.00000
5.080
0.70923
3.33786 -1.04474 -1.
4.49017
0.00000 -0.00000
5.082
0.56270
3.30838 -1.04753 -1.
4.48935
0.00000
0.00000
5.085
0.41842
3.27691 -1.05022 -1.
4.48857
0.00000
0.00000
5.087
0.27661
3.24351 -1.05280 -1.
4.48782 -0.00000
0.00000
5.089
0.13749
3.20825 -1.05526 -1.
4.48711
0.00000 -0.00000
5.091
0.00124
3.17119 -1.05762 -1.
4.48643 -0.00000 -0.00000
5.093
-0.13198
3.13240 -1.05986 -1.
4.48579
0.00000
0.00000
5.096
-0.26201
3.09193 -1.06199 -1.
4.48519
0.00000
0.00000
5.098
-0.38872
3.04985 -1.06401 -1.
4.48462
0.00000
0.00000
5.100
-0.51195
3.00621 -1.06591 -1.
4.48409 -0.00000
0.00000
5.101
-0.63160
2.96108 -1.06769 -1.
4.48359
0.00000 -0.00000
5.103
-0.74753
2.91451 -1.06936 -1.
4.48313
0.00000 -0.00000
5.105
-0.85963
2.86655 -1.07092 -1.
4.48271 -0.00000
0.00000
5.107
-0.96779
2.81726 -1.07236 -1.
4.48231
0.00000 -0.00000
5.109

01/30/2011 0:00:00
0.00003 -0.89280
17300
2.54413 -0.71961 -0.48346
00
01/31/2011 0:00:00
0.00006
0.26569
17034
2.54877 -0.71912 -0.48355
69
02/01/2011 0:00:00
0.00010
1.39124
16773
2.55340 -0.71864 -0.48364
33
02/02/2011 0:00:00
0.00013
2.43218
16515
2.55801 -0.71817 -0.48373
93
02/03/2011 0:00:00
0.00016
3.34409
16261
2.56259 -0.71771 -0.48383
49
02/04/2011 0:00:00
0.00018
4.09111
16012
2.56715 -0.71725 -0.48394
01
02/05/2011 0:00:00
0.00020
4.64665
15766
2.57169 -0.71680 -0.48405
48
02/06/2011 0:00:00
0.00021
4.99330
15524
2.57620 -0.71636 -0.48416
91
02/07/2011 0:00:00
0.00021
5.12197
15287
2.58067 -0.71593 -0.48428
30
02/08/2011 0:00:00
0.00021
5.03056
15053
2.58512 -0.71550 -0.48441
65
02/09/2011 0:00:00
0.00019
4.72262
14824
2.58953 -0.71509 -0.48453
95
02/10/2011 0:00:00
0.00017
4.20636
14598
2.59391 -0.71468 -0.48467
21
02/11/2011 0:00:00
0.00015
3.49454
14376
2.59825 -0.71428 -0.48481
43
02/12/2011 0:00:00
0.00012
2.60551
14159
2.60255 -0.71389 -0.48495
61
02/13/2011 0:00:00
0.00008
1.56555
13945
2.60681 -0.71351 -0.48510
75
02/14/2011 0:00:00
0.00004
0.41219
13735
2.61103 -0.71314 -0.48525
84
02/15/2011 0:00:00
0.00000 -0.80211
13529
2.61520 -0.71277 -0.48541
89
02/16/2011 0:00:00 -0.00004 -2.00783
13327
2.61933 -0.71242 -0.48559
90
02/17/2011 0:00:00 -0.00007 -3.12026
13129
2.62342 -0.71207 -0.48588
87
02/18/2011 0:00:00 -0.00010 -4.04755
12934
2.62746 -0.71173 -0.48601
79

-1.07188
2.76669 -1.07369 -1.
4.48196
0.00000
0.00000
5.111
-1.17180
2.71490 -1.07491 -1.
4.48163
0.00000
0.00000
5.112
-1.26742
2.66193 -1.07602 -1.
4.48134 -0.00000
0.00000
5.114
-1.35863
2.60783 -1.07701 -1.
4.48108 -0.00000
0.00000
5.115
-1.44530
2.55267 -1.07789 -1.
4.48085 -0.00000
0.00000
5.117
-1.52731
2.49647 -1.07866 -1.
4.48066
0.00000
0.00000
5.119
-1.60453
2.43931 -1.07931 -1.
4.48050
0.00000
0.00000
5.120
-1.67684
2.38122 -1.07984 -1.
4.48036
0.00000 -0.00000
5.121
-1.74408
2.32226 -1.08026 -1.
4.48026 -0.00000
0.00000
5.123
-1.80611
2.26248 -1.08057 -1.
4.48019 -0.00000
0.00000
5.124
-1.86279
2.20193 -1.08076 -1.
4.48015 -0.00000 -0.00000
5.125
-1.91396
2.14066 -1.08084 -1.
4.48013 -0.00000
0.00000
5.127
-1.95946
2.07872 -1.08081 -1.
4.48015
0.00000
0.00000
5.128
-1.99912
2.01615 -1.08067 -1.
4.48019 -0.00000
0.00000
5.129
-2.03275
1.95302 -1.08041 -1.
4.48026 -0.00000 -0.00000
5.130
-2.06019
1.88937 -1.08003 -1.
4.48036 -0.00000 -0.00000
5.131
-2.08123
1.82524 -1.07954 -1.
4.48049 -0.00000 -0.00000
5.132
-2.09568
1.76070 -1.07893 -1.
4.48064
0.00000
0.00000
5.133
-2.10333
1.69578 -1.07821 -1.
4.48082 -0.00000 -0.00000
5.134
-2.10397
1.63054 -1.07736 -1.
4.48102 -0.00000
0.00000
5.135

02/19/2011 0:00:00 -0.00012 -4.70520

12743
2.63144 -0.71140 -0.48610
67
02/20/2011 0:00:00 -0.00013 -5.03289
12555
2.63538 -0.71107 -0.48626
51
02/21/2011 0:00:00 -0.00013 -5.00701
12371
2.63927 -0.71076 -0.48644
31
02/22/2011 0:00:00 -0.00013 -4.64318
12191
2.64310 -0.71045 -0.48662
06
02/23/2011 0:00:00 -0.00011 -3.98868
12014
2.64688 -0.71016 -0.48681
77
02/24/2011 0:00:00 -0.00009 -3.10941
11841
2.65060 -0.70987 -0.48701
44
02/25/2011 0:00:00 -0.00006 -2.07737
11671
2.65426 -0.70958 -0.48721
07
02/26/2011 0:00:00 -0.00003 -0.96206
11506
2.65786 -0.70931 -0.48741
66
02/27/2011 0:00:00
0.00001
0.17378
11343
2.66140 -0.70905 -0.48762
20
02/28/2011 0:00:00
0.00004
1.27528
11185
2.66487 -0.70879 -0.48783
70
03/01/2011 0:00:00
0.00007
2.29512
11030
2.66827 -0.70855 -0.48805
16
03/02/2011 0:00:00
0.00010
3.19297
10879
2.67160 -0.70831 -0.48827
57
03/03/2011 0:00:00
0.00012
3.93520
10732
2.67487 -0.70809 -0.48850
94
03/04/2011 0:00:00
0.00014
4.49510
10588
2.67806 -0.70787 -0.48873
27
03/05/2011 0:00:00
0.00015
4.85330
10449
2.68117 -0.70766 -0.48896
56
03/06/2011 0:00:00
0.00016
4.99818
10313
2.68422 -0.70746 -0.48920
81
03/07/2011 0:00:00
0.00015
4.92589
10181
2.68718 -0.70727 -0.48945
01
03/08/2011 0:00:00
0.00014
4.63994
10052
2.69006 -0.70709 -0.48970
17
03/09/2011 0:00:00
0.00012
4.15050
09928
2.69287 -0.70692 -0.48996
29
03/10/2011 0:00:00
0.00010
3.47363
09807
2.69559 -0.70676 -0.49021
36

-2.09739
1.56503 -1.07639 -1.
4.48125 -0.00000 -0.00000
5.136
-2.08334
1.49929 -1.07530 -1.
4.48150
0.00000 -0.00000
5.137
-2.06161
1.43336 -1.07409 -1.
4.48178 -0.00000
0.00000
5.138
-2.03196
1.36731 -1.07275 -1.
4.48208 -0.00000
0.00000
5.139
-1.99416
1.30115 -1.07129 -1.
4.48240
0.00000 -0.00000
5.139
-1.94796
1.23495 -1.06972 -1.
4.48275 -0.00000 -0.00000
5.140
-1.89314
1.16873 -1.06802 -1.
4.48312
0.00000 -0.00000
5.141
-1.82944
1.10254 -1.06620 -1.
4.48351
0.00000
0.00000
5.141
-1.75665
1.03643 -1.06427 -1.
4.48392
0.00000 -0.00000
5.142
-1.67455
0.97042 -1.06222 -1.
4.48435 -0.00000
0.00000
5.142
-1.58296
0.90455 -1.06005 -1.
4.48480 -0.00000
0.00000
5.143
-1.48171
0.83888 -1.05777 -1.
4.48527
0.00000
0.00000
5.143
-1.37065
0.77342 -1.05537 -1.
4.48576 -0.00000 -0.00000
5.143
-1.24970
0.70823 -1.05286 -1.
4.48626
0.00000 -0.00000
5.144
-1.11881
0.64333 -1.05024 -1.
4.48679
0.00000
0.00000
5.144
-0.97801
0.57876 -1.04750 -1.
4.48733 -0.00000
0.00000
5.144
-0.82742
0.51457 -1.04465 -1.
4.48788
0.00000
0.00000
5.145
-0.66723
0.45078 -1.04169 -1.
4.48845
0.00000
0.00000
5.145
-0.49776
0.38744 -1.03861 -1.
4.48904
0.00000
0.00000
5.145
-0.31945
0.32457 -1.03543 -1.
4.48964
0.00000
0.00000
5.145

03/11/2011 0:00:00
0.00007
2.63089
09690
2.69823 -0.70661 -0.49048
39
03/12/2011 0:00:00
0.00003
1.64966
09577
2.70078 -0.70647 -0.49075
39
03/13/2011 0:00:00 -0.00001
0.56437
09467
2.70325 -0.70634 -0.49102
33
03/14/2011 0:00:00 -0.00004 -0.58137
09361
2.70564 -0.70622 -0.49130
24
03/15/2011 0:00:00 -0.00008 -1.73243
09259
2.70793 -0.70611 -0.49158
10
03/16/2011 0:00:00 -0.00011 -2.82075
09160
2.71015 -0.70601 -0.49186
92
03/17/2011 0:00:00 -0.00014 -3.76715
09064
2.71227 -0.70591 -0.49215
70
03/18/2011 0:00:00 -0.00016 -4.48834
08972
2.71430 -0.70583 -0.49245
44
03/19/2011 0:00:00 -0.00018 -4.91018
08883
2.71625 -0.70576 -0.49274
13
03/20/2011 0:00:00 -0.00018 -4.98409
08798
2.71810 -0.70571 -0.49305
78
03/21/2011 0:00:00 -0.00017 -4.70022
08715
2.71986 -0.70574 -0.49335
39
03/22/2011 0:00:00 -0.00016 -4.09053
08637
2.72154 -0.70569 -0.49366
96
03/23/2011 0:00:00 -0.00014 -3.22004
08561
2.72312 -0.70556 -0.49397
48
03/24/2011 0:00:00 -0.00011 -2.17091
08489
2.72460 -0.70551 -0.49429
96
03/25/2011 0:00:00 -0.00008 -1.02688
08421
2.72599 -0.70548 -0.49461
40
03/26/2011 0:00:00 -0.00004
0.13708
08355
2.72729 -0.70546 -0.49494
79
03/27/2011 0:00:00 -0.00001
1.25904
08294
2.72849 -0.70545 -0.49526
15
03/28/2011 0:00:00
0.00003
2.28991
08235
2.72959 -0.70546 -0.49560
46
03/29/2011 0:00:00
0.00005
3.19142
08181
2.73059 -0.70547 -0.49593
73
03/30/2011 0:00:00
0.00008
3.93364
08129
2.73150 -0.70549 -0.49627
96

-0.13288
0.26222 -1.03213 -1.
4.49025 -0.00000 -0.00000
5.145
0.06122
0.20041 -1.02872 -1.
4.49087
0.00000 -0.00000
5.145
0.26199
0.13919 -1.02519 -1.
4.49151 -0.00000 -0.00000
5.145
0.46837
0.07858 -1.02155 -1.
4.49215 -0.00000 -0.00000
5.145
0.67918
0.01862 -1.01780 -1.
4.49281 -0.00000 -0.00000
5.145
0.89306 -0.04066 -1.01393 -1.
4.49348
0.00000 -0.00000
5.144
1.10856 -0.09922 -1.00994 -1.
4.49416
0.00000
0.00000
5.144
1.32407 -0.15704 -1.00584 -1.
4.49484 -0.00000 -0.00000
5.144
1.53790 -0.21409 -1.00163 -1.
4.49554
0.00000 -0.00000
5.144
1.74830 -0.27033 -0.99729 -1.
4.49624
0.00000
0.00000
5.143
1.95343 -0.32574 -0.99284 -1.
4.49695 -0.00000 -0.00000
5.143
2.15143 -0.38029 -0.98828 -1.
4.49766 -0.00000 -0.00000
5.142
2.34041 -0.43396 -0.98360 -1.
4.49839 -0.00000
0.00000
5.142
2.51849 -0.48673 -0.97881 -1.
4.49911
0.00000
0.00000
5.141
2.68375 -0.53856 -0.97391 -1.
4.49984 -0.00000 -0.00000
5.141
2.83432 -0.58945 -0.96889 -1.
4.50058
0.00000 -0.00000
5.140
2.96834 -0.63937 -0.96377 -1.
4.50131 -0.00000
0.00000
5.140
3.08399 -0.68830 -0.95855 -1.
4.50205
0.00000
0.00000
5.139
3.17950 -0.73622 -0.95321 -1.
4.50279
0.00000 -0.00000
5.138
3.25319 -0.78311 -0.94778 -1.
4.50353
0.00000
0.00000
5.137

03/31/2011 0:00:00
0.00010
4.49333
08082
2.73230 -0.70552 -0.49662
14
04/01/2011 0:00:00
0.00011
4.85307
08038
2.73301 -0.70556 -0.49697
28
04/02/2011 0:00:00
0.00011
5.00131
07998
2.73361 -0.70562 -0.49732
38
04/03/2011 0:00:00
0.00011
4.93291
07961
2.73412 -0.70568 -0.49768
44
04/04/2011 0:00:00
0.00010
4.64973
07929
2.73453 -0.70575 -0.49804
45
04/05/2011 0:00:00
0.00008
4.16111
07901
2.73483 -0.70583 -0.49840
43
04/06/2011 0:00:00
0.00005
3.48392
07879
2.73504 -0.70591 -0.49877
36
04/07/2011 0:00:00
0.00002
2.64228
07857
2.73515 -0.70601 -0.49914
24
04/08/2011 0:00:00 -0.00001
1.66706
07833
2.73515 -0.70612 -0.49951
09
04/09/2011 0:00:00 -0.00004
0.59561
07815
2.73506 -0.70624 -0.49989
89
04/10/2011 0:00:00 -0.00008 -0.52817
07801
2.73487 -0.70636 -0.50028
65
04/11/2011 0:00:00 -0.00012 -1.65331
07791
2.73458 -0.70650 -0.50066
37
04/12/2011 0:00:00 -0.00015 -2.72115
07785
2.73420 -0.70664 -0.50105
05
04/13/2011 0:00:00 -0.00018 -3.66567
07783
2.73372 -0.70679 -0.50144
68
04/14/2011 0:00:00 -0.00020 -4.41599
07783
2.73314 -0.70695 -0.50184
27
04/15/2011 0:00:00 -0.00021 -4.90290
07787
2.73247 -0.70712 -0.50223
82
04/16/2011 0:00:00 -0.00022 -5.06964
07794
2.73170 -0.70729 -0.50264
33
04/17/2011 0:00:00 -0.00021 -4.88530
07804
2.73085 -0.70748 -0.50304
79
04/18/2011 0:00:00 -0.00020 -4.35564
07818
2.72990 -0.70767 -0.50344
22
04/19/2011 0:00:00 -0.00018 -3.52570
07834
2.72885 -0.70787 -0.50385
60

3.30351 -0.82895 -0.94224 -1.

4.50427 -0.00000
0.00000
5.137
3.32906 -0.87372 -0.93660 -1.
4.50501 -0.00000 -0.00000
5.136
3.32866 -0.91741 -0.93085 -1.
4.50575 -0.00000
0.00000
5.135
3.30140 -0.96000 -0.92501 -1.
4.50649
0.00000
0.00000
5.134
3.24669 -1.00147 -0.91907 -1.
4.50722 -0.00000
0.00000
5.133
3.16435 -1.04180 -0.91303 -1.
4.50795
0.00000
0.00000
5.132
3.05461 -1.08098 -0.90689 -1.
4.50867 -0.00000 -0.00000
5.131
2.91818 -1.11900 -0.90065 -1.
4.50939 -0.00000
0.00000
5.130
2.75628 -1.15584 -0.89432 -1.
4.51010 -0.00000
0.00000
5.129
2.57058 -1.19148 -0.88788 -1.
4.51080
0.00000 -0.00000
5.127
2.36321 -1.22591 -0.88135 -1.
4.51150
0.00000
0.00000
5.126
2.13668 -1.25912 -0.87471 -1.
4.51219
0.00000
0.00000
5.125
1.89383 -1.29110 -0.86798 -1.
4.51287 -0.00000 -0.00000
5.124
1.63769 -1.32183 -0.86115 -1.
4.51354
0.00000
0.00000
5.122
1.37139 -1.35131 -0.85423 -1.
4.51420 -0.00000
0.00000
5.121
1.09808 -1.37952 -0.84720 -1.
4.51485
0.00000 -0.00000
5.119
0.82082 -1.40646 -0.84007 -1.
4.51549 -0.00000
0.00000
5.118
0.54249 -1.43212 -0.83285 -1.
4.51611 -0.00000
0.00000
5.116
0.26574 -1.45649 -0.82553 -1.
4.51672
0.00000 -0.00000
5.115
-0.00704 -1.47957 -0.81811 -1.
4.51732 -0.00000
0.00000
5.113

04/20/2011 0:00:00 -0.00015 -2.47158

07854
2.72772 -0.70808 -0.50426
94
04/21/2011 0:00:00 -0.00012 -1.28482
07877
2.72650 -0.70829 -0.50468
23
04/22/2011 0:00:00 -0.00008 -0.05589
07903
2.72519 -0.70852 -0.50509
49
04/23/2011 0:00:00 -0.00004
1.13716
07933
2.72379 -0.70875 -0.50551
70
04/24/2011 0:00:00 -0.00001
2.23349
07966
2.72229 -0.70899 -0.50593
87
04/25/2011 0:00:00
0.00002
3.18886
08002
2.72072 -0.70924 -0.50636
00
04/26/2011 0:00:00
0.00005
3.97252
08042
2.71905 -0.70950 -0.50679
08
04/27/2011 0:00:00
0.00007
4.56352
08085
2.71730 -0.70976 -0.50722
12
04/28/2011 0:00:00
0.00008
4.94784
08132
2.71546 -0.71004 -0.50765
13
04/29/2011 0:00:00
0.00008
5.11666
08182
2.71354 -0.71032 -0.50808
09
04/30/2011 0:00:00
0.00008
5.06594
08235
2.71154 -0.71061 -0.50852
00
05/01/2011 0:00:00
0.00007
4.79681
08292
2.70945 -0.71091 -0.50896
88
05/02/2011 0:00:00
0.00005
4.31666
08353
2.70728 -0.71122 -0.50940
71
05/03/2011 0:00:00
0.00003
3.64028
08417
2.70504 -0.71153 -0.50985
50
05/04/2011 0:00:00
0.00000
2.79079
08484
2.70272 -0.71185 -0.51029
25
05/05/2011 0:00:00 -0.00003
1.79999
08555
2.70032 -0.71219 -0.51074
96
05/06/2011 0:00:00 -0.00007
0.70804
08629
2.69785 -0.71252 -0.51119
63
05/07/2011 0:00:00 -0.00010 -0.43737
08707
2.69530 -0.71287 -0.51165
25
05/08/2011 0:00:00 -0.00014 -1.58231
08787
2.69269 -0.71322 -0.51210
83
05/09/2011 0:00:00 -0.00017 -2.66805
08871
2.69000 -0.71358 -0.51256
37

-0.27378 -1.50136 -0.81060 -1.

4.51791 -0.00000 -0.00000
5.111
-0.53269 -1.52186 -0.80299 -1.
4.51848 -0.00000 -0.00000
5.110
-0.78229 -1.54106 -0.79530 -1.
4.51903 -0.00000 -0.00000
5.108
-1.02138 -1.55897 -0.78751 -1.
4.51957 -0.00000 -0.00000
5.106
-1.24899 -1.57558 -0.77964 -1.
4.52009
0.00000 -0.00000
5.104
-1.46442 -1.59089 -0.77169 -1.
4.52060
0.00000
0.00000
5.103
-1.66712 -1.60492 -0.76365 -1.
4.52108 -0.00000
0.00000
5.101
-1.85673 -1.61765 -0.75553 -1.
4.52155 -0.00000 -0.00000
5.099
-2.03302 -1.62910 -0.74732 -1.
4.52200 -0.00000
0.00000
5.097
-2.19588 -1.63926 -0.73904 -1.
4.52242 -0.00000
0.00000
5.095
-2.34528 -1.64814 -0.73068 -1.
4.52283
0.00000 -0.00000
5.093
-2.48129 -1.65574 -0.72224 -1.
4.52321
0.00000 -0.00000
5.090
-2.60401 -1.66206 -0.71372 -1.
4.52357
0.00000
0.00000
5.088
-2.71359 -1.66712 -0.70513 -1.
4.52391 -0.00000 -0.00000
5.086
-2.81020 -1.67091 -0.69646 -1.
4.52422 -0.00000
0.00000
5.084
-2.89406 -1.67345 -0.68772 -1.
4.52451 -0.00000 -0.00000
5.081
-2.96537 -1.67473 -0.67890 -1.
4.52477
0.00000 -0.00000
5.079
-3.02437 -1.67477 -0.67000 -1.
4.52501 -0.00000 -0.00000
5.077
-3.07128 -1.67356 -0.66103 -1.
4.52522
0.00000
0.00000
5.074
-3.10634 -1.67113 -0.65199 -1.
4.52540
0.00000
0.00000
5.072

05/10/2011 0:00:00 -0.00020 -3.63265

08959
2.68725 -0.71395 -0.51301
87
05/11/2011 0:00:00 -0.00022 -4.41339
09049
2.68444 -0.71432 -0.51347
32
05/12/2011 0:00:00 -0.00024 -4.95038
09143
2.68156 -0.71470 -0.51393
74
05/13/2011 0:00:00 -0.00025 -5.19246
09240
2.67862 -0.71509 -0.51439
11
05/14/2011 0:00:00 -0.00024 -5.10510
09340
2.67562 -0.71548 -0.51485
44
05/15/2011 0:00:00 -0.00023 -4.67922
09443
2.67256 -0.71588 -0.51532
73
05/16/2011 0:00:00 -0.00021 -3.93754
09549
2.66944 -0.71628 -0.51578
98
05/17/2011 0:00:00 -0.00018 -2.93523
09658
2.66627 -0.71669 -0.51624
19
05/18/2011 0:00:00 -0.00015 -1.75274
09770
2.66305 -0.71711 -0.51671
35
05/19/2011 0:00:00 -0.00011 -0.48271
09886
2.65977 -0.71753 -0.51717
47
05/20/2011 0:00:00 -0.00007
0.78442
10005
2.65645 -0.71796 -0.51764
55
05/21/2011 0:00:00 -0.00004
1.97145
10127
2.65307 -0.71839 -0.51811
59
05/22/2011 0:00:00 -0.00000
3.01964
10253
2.64964 -0.71883 -0.51858
59
05/23/2011 0:00:00
0.00003
3.88870
10382
2.64617 -0.71928 -0.51904
55
05/24/2011 0:00:00
0.00005
4.55364
10515
2.64265 -0.71973 -0.51951
46
05/25/2011 0:00:00
0.00006
5.00064
10650
2.63909 -0.72019 -0.51998
33
05/26/2011 0:00:00
0.00007
5.22336
10790
2.63548 -0.72065 -0.52045
17
05/27/2011 0:00:00
0.00007
5.22055
10933
2.63184 -0.72112 -0.52093
96
05/28/2011 0:00:00
0.00006
4.99493
11079
2.62815 -0.72160 -0.52140
70
05/29/2011 0:00:00
0.00005
4.55345
11229
2.62442 -0.72208 -0.52187
41

-3.12979 -1.66747 -0.64287 -1.

4.52555
0.00000 -0.00000
5.069
-3.14184 -1.66260 -0.63367 -1.
4.52568 -0.00000 -0.00000
5.067
-3.14274 -1.65652 -0.62440 -1.
4.52578 -0.00000 -0.00000
5.064
-3.13270 -1.64925 -0.61505 -1.
4.52585 -0.00000
0.00000
5.062
-3.11195 -1.64080 -0.60563 -1.
4.52589
0.00000
0.00000
5.059
-3.08072 -1.63118 -0.59614 -1.
4.52590
0.00000 -0.00000
5.056
-3.03922 -1.62041 -0.58657 -1.
4.52588
0.00000
0.00000
5.053
-2.98769 -1.60849 -0.57693 -1.
4.52583
0.00000
0.00000
5.051
-2.92633 -1.59546 -0.56723 -1.
4.52575
0.00000
0.00000
5.048
-2.85538 -1.58132 -0.55745 -1.
4.52564 -0.00000
0.00000
5.045
-2.77508 -1.56608 -0.54762 -1.
4.52549
0.00000
0.00000
5.042
-2.68566 -1.54978 -0.53772 -1.
4.52531 -0.00000 -0.00000
5.039
-2.58737 -1.53243 -0.52775 -1.
4.52510 -0.00000 -0.00000
5.036
-2.48047 -1.51404 -0.51773 -1.
4.52485 -0.00000 -0.00000
5.033
-2.36525 -1.49464 -0.50765 -1.
4.52457
0.00000 -0.00000
5.030
-2.24201 -1.47425 -0.49751 -1.
4.52425
0.00000
0.00000
5.027
-2.11108 -1.45287 -0.48732 -1.
4.52390
0.00000 -0.00000
5.024
-1.97280 -1.43055 -0.47707 -1.
4.52351 -0.00000
0.00000
5.020
-1.82758 -1.40729 -0.46677 -1.
4.52308 -0.00000
0.00000
5.017
-1.67584 -1.38311 -0.45642 -1.
4.52262
0.00000 -0.00000
5.014

05/30/2011 0:00:00
0.00003
3.90841
11382
2.62066 -0.72257 -0.52234
08
05/31/2011 0:00:00
0.00000
3.07920
11538
2.61687 -0.72306 -0.52281
70
06/01/2011 0:00:00 -0.00003
2.09404
11699
2.61304 -0.72356 -0.52329
29
06/02/2011 0:00:00 -0.00007
0.99118
11862
2.60918 -0.72406 -0.52376
83
06/03/2011 0:00:00 -0.00010 -0.18089
12029
2.60530 -0.72457 -0.52423
33
06/04/2011 0:00:00 -0.00014 -1.36478
12199
2.60138 -0.72508 -0.52470
79
06/05/2011 0:00:00 -0.00017 -2.49681
12373
2.59744 -0.72559 -0.52517
21
06/06/2011 0:00:00 -0.00020 -3.51089
12549
2.59348 -0.72611 -0.52564
59
06/07/2011 0:00:00 -0.00023 -4.34298
12729
2.58950 -0.72663 -0.52611
92
06/08/2011 0:00:00 -0.00024 -4.93577
12912
2.58549 -0.72716 -0.52658
22
06/09/2011 0:00:00 -0.00025 -5.24344
13098
2.58147 -0.72769 -0.52704
47
06/10/2011 0:00:00 -0.00025 -5.23625
13288
2.57743 -0.72822 -0.52751
69
06/11/2011 0:00:00 -0.00024 -4.90498
13480
2.57338 -0.72876 -0.52797
86
06/12/2011 0:00:00 -0.00022 -4.26435
13676
2.56932 -0.72930 -0.52844
99
06/13/2011 0:00:00 -0.00020 -3.35430
13874
2.56524 -0.72984 -0.52890
08
06/14/2011 0:00:00 -0.00016 -2.23781
14076
2.56115 -0.73038 -0.52936
13
06/15/2011 0:00:00 -0.00013 -0.99449
14281
2.55706 -0.73093 -0.52982
14
06/16/2011 0:00:00 -0.00009
0.28903
14489
2.55295 -0.73148 -0.53027
10
06/17/2011 0:00:00 -0.00005
1.52965
14701
2.54884 -0.73203 -0.53073
03
06/18/2011 0:00:00 -0.00001
2.65654
14915
2.54472 -0.73258 -0.53118
92

-1.51809 -1.35804 -0.44601 -1.

4.52212 -0.00000
0.00000
5.011
-1.35486 -1.33209 -0.43555 -1.
4.52158 -0.00000
0.00000
5.007
-1.18675 -1.30529 -0.42504 -1.
4.52101
0.00000
0.00000
5.004
-1.01443 -1.27766 -0.41448 -1.
4.52039
0.00000
0.00000
5.000
-0.83866 -1.24922 -0.40387 -1.
4.51974 -0.00000 -0.00000
4.997
-0.66024 -1.21999 -0.39320 -1.
4.51905
0.00000 -0.00000
4.993
-0.48007 -1.18999 -0.38248 -1.
4.51832 -0.00000
0.00000
4.990
-0.29913 -1.15924 -0.37171 -1.
4.51755
0.00000
0.00000
4.986
-0.11846 -1.12778 -0.36089 -1.
4.51674 -0.00000
0.00000
4.982
0.06084 -1.09561 -0.35002 -1.
4.51589 -0.00000 -0.00000
4.979
0.23763 -1.06277 -0.33910 -1.
4.51499 -0.00000
0.00000
4.975
0.41073 -1.02927 -0.32812 -1.
4.51406 -0.00000
0.00000
4.971
0.57896 -0.99515 -0.31709 -1.
4.51309 -0.00000
0.00000
4.967
0.74117 -0.96043 -0.30602 -1.
4.51208 -0.00000 -0.00000
4.963
0.89626 -0.92513 -0.29489 -1.
4.51103 -0.00000
0.00000
4.960
1.04312 -0.88929 -0.28372 -1.
4.50993 -0.00000
0.00000
4.956
1.18085 -0.85292 -0.27250 -1.
4.50880
0.00000 -0.00000
4.952
1.30860 -0.81606 -0.26124 -1.
4.50762 -0.00000 -0.00000
4.948
1.42566 -0.77874 -0.24994 -1.
4.50640 -0.00000 -0.00000
4.944
1.53141 -0.74099 -0.23860 -1.
4.50515
0.00000 -0.00000
4.939

06/19/2011 0:00:00
0.00002
3.61593
15133
2.54059 -0.73314 -0.53163
76
06/20/2011 0:00:00
0.00004
4.37195
15355
2.53647 -0.73370 -0.53208
57
06/21/2011 0:00:00
0.00006
4.90436
15580
2.53233 -0.73426 -0.53253
33
06/22/2011 0:00:00
0.00007
5.20479
15808
2.52820 -0.73483 -0.53298
06
06/23/2011 0:00:00
0.00008
5.27306
16040
2.52406 -0.73539 -0.53342
74
06/24/2011 0:00:00
0.00007
5.11428
16275
2.51993 -0.73596 -0.53386
38
06/25/2011 0:00:00
0.00006
4.73727
16513
2.51580 -0.73653 -0.53430
98
06/26/2011 0:00:00
0.00004
4.15438
16755
2.51167 -0.73710 -0.53474
54
06/27/2011 0:00:00
0.00002
3.38239
17000
2.50754 -0.73767 -0.53518
07
06/28/2011 0:00:00 -0.00001
2.44454
17248
2.50342 -0.73825 -0.53561
55
06/29/2011 0:00:00 -0.00005
1.37281
17500
2.49931 -0.73882 -0.53605
99
06/30/2011 0:00:00 -0.00008
0.21001
17755
2.49521 -0.73940 -0.53648
39
07/01/2011 0:00:00 -0.00012 -0.98927
18013
2.49111 -0.73998 -0.53690
75
07/02/2011 0:00:00 -0.00015 -2.15997
18275
2.48703 -0.74055 -0.53733
07
07/03/2011 0:00:00 -0.00019 -3.23040
18539
2.48296 -0.74113 -0.53775
34
07/04/2011 0:00:00 -0.00021 -4.12869
18806
2.47891 -0.74170 -0.53816
58
07/05/2011 0:00:00 -0.00023 -4.79055
19077
2.47486 -0.74228 -0.53858
78
07/06/2011 0:00:00 -0.00024 -5.16664
19350
2.47084 -0.74285 -0.53899
94
07/07/2011 0:00:00 -0.00024 -5.22809
19626
2.46683 -0.74342 -0.53939
06
07/08/2011 0:00:00 -0.00023 -4.96912
19905
2.46284 -0.74399 -0.53980
14

1.62540 -0.70283 -0.22722 -1.

4.50384
0.00000
0.00000
4.935
1.70729 -0.66429 -0.21580 -1.
4.50250 -0.00000
0.00000
4.931
1.77685 -0.62539 -0.20434 -1.
4.50112 -0.00000 -0.00000
4.927
1.83397 -0.58618 -0.19285 -1.
4.49969
0.00000
0.00000
4.923
1.87863 -0.54667 -0.18133 -1.
4.49822 -0.00000
0.00000
4.918
1.91088 -0.50689 -0.16977 -1.
4.49671 -0.00000
0.00000
4.914
1.93084 -0.46688 -0.15817 -1.
4.49515 -0.00000
0.00000
4.909
1.93869 -0.42665 -0.14655 -1.
4.49355 -0.00000 -0.00000
4.905
1.93466 -0.38624 -0.13489 -1.
4.49191
0.00000
0.00000
4.901
1.91899 -0.34567 -0.12320 -1.
4.49023 -0.00000
0.00000
4.896
1.89196 -0.30498 -0.11147 -1.
4.48850 -0.00000
0.00000
4.891
1.85387 -0.26418 -0.09972 -1.
4.48674
0.00000
0.00000
4.887
1.80502 -0.22330 -0.08792 -1.
4.48493 -0.00000
0.00000
4.882
1.74572 -0.18238 -0.07610 -1.
4.48307
0.00000 -0.00000
4.878
1.67629 -0.14143 -0.06424 -1.
4.48118 -0.00000 -0.00000
4.873
1.59704 -0.10049 -0.05235 -1.
4.47924 -0.00000 -0.00000
4.868
1.50828 -0.05958 -0.04042 -1.
4.47726 -0.00000
0.00000
4.863
1.41033 -0.01873 -0.02846 -1.
4.47525 -0.00000 -0.00000
4.858
1.30349
0.02203 -0.01646 -1.
4.47319 -0.00000 -0.00000
4.854
1.18806
0.06268 -0.00442 -1.
4.47108
0.00000
0.00000
4.849

07/09/2011 0:00:00 -0.00022 -4.40706

20186
2.45888 -0.74456 -0.54020
18
07/10/2011 0:00:00 -0.00019 -3.58024
20471
2.45493 -0.74513 -0.54059
18
07/11/2011 0:00:00 -0.00016 -2.54445
20758
2.45100 -0.74570 -0.54098
13
07/12/2011 0:00:00 -0.00012 -1.36821
21048
2.44709 -0.74626 -0.54137
05
07/13/2011 0:00:00 -0.00009 -0.12718
21341
2.44321 -0.74682 -0.54175
93
07/14/2011 0:00:00 -0.00005
1.10231
21636
2.43935 -0.74738 -0.54213
77
07/15/2011 0:00:00 -0.00001
2.24966
21935
2.43551 -0.74794 -0.54251
57
07/16/2011 0:00:00
0.00002
3.25536
22236
2.43170 -0.74850 -0.54288
33
07/17/2011 0:00:00
0.00005
4.07450
22540
2.42791 -0.74905 -0.54325
05
07/18/2011 0:00:00
0.00007
4.67768
22847
2.42414 -0.74960 -0.54362
73
07/19/2011 0:00:00
0.00008
5.04979
23157
2.42040 -0.75015 -0.54398
38
07/20/2011 0:00:00
0.00009
5.18735
23470
2.41669 -0.75069 -0.54433
98
07/21/2011 0:00:00
0.00009
5.09531
23785
2.41301 -0.75124 -0.54469
54
07/22/2011 0:00:00
0.00008
4.78432
24103
2.40935 -0.75178 -0.54503
06
07/23/2011 0:00:00
0.00006
4.26882
24424
2.40572 -0.75231 -0.54538
55
07/24/2011 0:00:00
0.00004
3.56645
24747
2.40212 -0.75285 -0.54572
99
07/25/2011 0:00:00
0.00002
2.69862
25073
2.39855 -0.75338 -0.54605
40
07/26/2011 0:00:00 -0.00002
1.69231
25402
2.39501 -0.75390 -0.54639
76
07/27/2011 0:00:00 -0.00005
0.58250
25732
2.39150 -0.75442 -0.54671
09
07/28/2011 0:00:00 -0.00009 -0.58519
26065
2.38802 -0.75494 -0.54703
38

1.06433
0.10319
0.00764 -1.
4.46894
0.00000
0.00000
4.844
0.93261
0.14353
0.01975 -1.
4.46676 -0.00000 -0.00000
4.839
0.79317
0.18367
0.03188 -1.
4.46454
0.00000
0.00000
4.834
0.64631
0.22358
0.04404 -1.
4.46227
0.00000
0.00000
4.829
0.49233
0.26324
0.05624 -1.
4.45997 -0.00000 -0.00000
4.823
0.33150
0.30261
0.06846 -1.
4.45763
0.00000
0.00000
4.818
0.16413
0.34168
0.08071 -1.
4.45525
0.00000
0.00000
4.813
-0.00949
0.38040
0.09298 -1.
4.45283 -0.00000 -0.00000
4.808
-0.18903
0.41876
0.10528 -1.
4.45037
0.00000
0.00000
4.803
-0.37418
0.45672
0.11760 -1.
4.44787
0.00000
0.00000
4.797
-0.56459
0.49427
0.12995 -1.
4.44533 -0.00000 -0.00000
4.792
-0.75990
0.53137
0.14232 -1.
4.44275
0.00000
0.00000
4.786
-0.95971
0.56800
0.15471 -1.
4.44014 -0.00000
0.00000
4.781
-1.16360
0.60414
0.16713 -1.
4.43749 -0.00000
0.00000
4.776
-1.37112
0.63976
0.17956 -1.
4.43480 -0.00000
0.00000
4.770
-1.58174
0.67484
0.19202 -1.
4.43208 -0.00000 -0.00000
4.764
-1.79492
0.70935
0.20450 -1.
4.42931 -0.00000
0.00000
4.759
-2.01003
0.74328
0.21701 -1.
4.42652 -0.00000
0.00000
4.753
-2.22636
0.77660
0.22954 -1.
4.42368 -0.00000
0.00000
4.748
-2.44313
0.80928
0.24209 -1.
4.42081 -0.00000 -0.00000
4.742

07/29/2011 0:00:00 -0.00012 -1.75292

26401
2.38458 -0.75545 -0.54735
63
07/30/2011 0:00:00 -0.00015 -2.85144
26738
2.38117 -0.75596 -0.54766
84
07/31/2011 0:00:00 -0.00018 -3.80463
27077
2.37780 -0.75646 -0.54797
01
08/01/2011 0:00:00 -0.00020 -4.53803
27418
2.37446 -0.75695 -0.54827
14
08/02/2011 0:00:00 -0.00021 -4.98980
27761
2.37116 -0.75744 -0.54857
23
08/03/2011 0:00:00 -0.00021 -5.12105
28105
2.36790 -0.75792 -0.54886
29
08/04/2011 0:00:00 -0.00020 -4.92186
28451
2.36468 -0.75840 -0.54915
30
08/05/2011 0:00:00 -0.00019 -4.41148
28799
2.36149 -0.75887 -0.54943
28
08/06/2011 0:00:00 -0.00017 -3.63327
29147
2.35834 -0.75933 -0.54970
22
08/07/2011 0:00:00 -0.00014 -2.64716
29497
2.35523 -0.75979 -0.54997
12
08/08/2011 0:00:00 -0.00010 -1.52200
29849
2.35216 -0.76024 -0.55024
98
08/09/2011 0:00:00 -0.00006 -0.32935
30201
2.34913 -0.76068 -0.55049
80
08/10/2011 0:00:00 -0.00003
0.86117
30554
2.34614 -0.76111 -0.55075
58
08/11/2011 0:00:00
0.00001
1.98536
30909
2.34319 -0.76154 -0.55100
33
08/12/2011 0:00:00
0.00004
2.98722
31265
2.34028 -0.76196 -0.55124
04
08/13/2011 0:00:00
0.00007
3.82131
31621
2.33741 -0.76237 -0.55148
70
08/14/2011 0:00:00
0.00009
4.45426
31979
2.33458 -0.76278 -0.55171
33
08/15/2011 0:00:00
0.00011
4.86536
32337
2.33179 -0.76318 -0.55193
93
08/16/2011 0:00:00
0.00012
5.04595
32696
2.32904 -0.76357 -0.55216
48
08/17/2011 0:00:00
0.00012
4.99778
33056
2.32634 -0.76395 -0.55237
00

-2.65945
0.84132
0.25467 -1.
4.41791
0.00000 -0.00000
4.736
-2.87435
0.87268
0.26728 -1.
4.41497 -0.00000
0.00000
4.730
-3.08669
0.90335
0.27991 -1.
4.41200 -0.00000 -0.00000
4.725
-3.29522
0.93331
0.29257 -1.
4.40900 -0.00000 -0.00000
4.719
-3.49855
0.96253
0.30526 -1.
4.40596 -0.00000 -0.00000
4.713
-3.69511
0.99101
0.31798 -1.
4.40289 -0.00000
0.00000
4.707
-3.88319
1.01871
0.33072 -1.
4.39979
0.00000 -0.00000
4.701
-4.06089
1.04563
0.34350 -1.
4.39666 -0.00000
0.00000
4.695
-4.22617
1.07174
0.35631 -1.
4.39350 -0.00000
0.00000
4.689
-4.37686
1.09701
0.36914 -1.
4.39030 -0.00000 -0.00000
4.683
-4.51065
1.12145
0.38200 -1.
4.38708
0.00000 -0.00000
4.676
-4.62518
1.14501
0.39488 -1.
4.38383
0.00000
0.00000
4.670
-4.71806
1.16770
0.40779 -1.
4.38055
0.00000 -0.00000
4.664
-4.78699
1.18949
0.42072 -1.
4.37725
0.00000 -0.00000
4.658
-4.82979
1.21036
0.43368 -1.
4.37392 -0.00000
0.00000
4.652
-4.84455
1.23030
0.44666 -1.
4.37056
0.00000 -0.00000
4.645
-4.82969
1.24930
0.45966 -1.
4.36717
0.00000
0.00000
4.639
-4.78408
1.26733
0.47269 -1.
4.36376
0.00000
0.00000
4.632
-4.70714
1.28439
0.48573 -1.
4.36032 -0.00000 -0.00000
4.626
-4.59887
1.30046
0.49880 -1.
4.35686 -0.00000
0.00000
4.620

08/18/2011 0:00:00
0.00011
4.73079
33416
2.32367 -0.76432 -0.55258
48
08/19/2011 0:00:00
0.00010
4.26082
33776
2.32105 -0.76469 -0.55279
92
08/20/2011 0:00:00
0.00008
3.60786
34137
2.31846 -0.76505 -0.55299
32
08/21/2011 0:00:00
0.00005
2.79512
34497
2.31593 -0.76540 -0.55318
68
08/22/2011 0:00:00
0.00002
1.84923
34858
2.31343 -0.76574 -0.55337
01
08/23/2011 0:00:00 -0.00001
0.80150
35218
2.31098 -0.76607 -0.55356
30
08/24/2011 0:00:00 -0.00005 -0.30990
35578
2.30857 -0.76639 -0.55374
55
08/25/2011 0:00:00 -0.00008 -1.43744
35937
2.30621 -0.76670 -0.55391
76
08/26/2011 0:00:00 -0.00011 -2.52241
36295
2.30389 -0.76700 -0.55408
94
08/27/2011 0:00:00 -0.00014 -3.49540
36652
2.30162 -0.76730 -0.55424
07
08/28/2011 0:00:00 -0.00016 -4.28075
37007
2.29939 -0.76758 -0.55439
18
08/29/2011 0:00:00 -0.00017 -4.80613
37361
2.29721 -0.76785 -0.55454
24
08/30/2011 0:00:00 -0.00017 -5.01573
37713
2.29508 -0.76811 -0.55468
26
08/31/2011 0:00:00 -0.00017 -4.88297
38064
2.29300 -0.76836 -0.55482
25
09/01/2011 0:00:00 -0.00015 -4.41731
38412
2.29096 -0.76860 -0.55495
20
09/02/2011 0:00:00 -0.00013 -3.66203
38758
2.28897 -0.76882 -0.55508
12
09/03/2011 0:00:00 -0.00010 -2.68442
39101
2.28703 -0.76904 -0.55520
00
09/04/2011 0:00:00 -0.00007 -1.56299
39441
2.28514 -0.76925 -0.55531
84
09/05/2011 0:00:00 -0.00003 -0.37654
39779
2.28330 -0.76944 -0.55542
64
09/06/2011 0:00:00
0.00001
0.80281
40114
2.28150 -0.76962 -0.55552
40

-4.45991
1.31553
0.51189 -1.
4.35337 -0.00000
0.00000
4.613
-4.29155
1.32959
0.52500 -1.
4.34986
0.00000
0.00000
4.606
-4.09566
1.34263
0.53814 -1.
4.34633 -0.00000
0.00000
4.600
-3.87465
1.35465
0.55130 -1.
4.34278 -0.00000
0.00000
4.593
-3.63137
1.36563
0.56448 -1.
4.33920 -0.00000
0.00000
4.587
-3.36900
1.37558
0.57769 -1.
4.33560 -0.00000 -0.00000
4.580
-3.09093
1.38448
0.59093 -1.
4.33199
0.00000 -0.00000
4.573
-2.80063
1.39232
0.60420 -1.
4.32835
0.00000
0.00000
4.566
-2.50158
1.39911
0.61750 -1.
4.32469
0.00000
0.00000
4.559
-2.19716
1.40483
0.63083 -1.
4.32102 -0.00000
0.00000
4.553
-1.89061
1.40949
0.64419 -1.
4.31733
0.00000 -0.00000
4.546
-1.58493
1.41308
0.65759 -1.
4.31362
0.00000 -0.00000
4.539
-1.28293
1.41560
0.67102 -1.
4.30989
0.00000
0.00000
4.532
-0.98713
1.41704
0.68448 -1.
4.30615 -0.00000 -0.00000
4.525
-0.69983
1.41741
0.69799 -1.
4.30240 -0.00000
0.00000
4.518
-0.42306
1.41670
0.71152 -1.
4.29863 -0.00000
0.00000
4.511
-0.15859
1.41491
0.72510 -1.
4.29485
0.00000 -0.00000
4.504
0.09203
1.41204
0.73871 -1.
4.29106 -0.00000
0.00000
4.496
0.32751
1.40809
0.75235 -1.
4.28725 -0.00000 -0.00000
4.489
0.54680
1.40305
0.76603 -1.
4.28343 -0.00000
0.00000
4.482

09/07/2011 0:00:00
0.00004
1.91281
40445
2.27976 -0.76979 -0.55562
13
09/08/2011 0:00:00
0.00008
2.90185
40774
2.27806 -0.76995 -0.55571
83
09/09/2011 0:00:00
0.00010
3.72878
41099
2.27640 -0.77010 -0.55580
48
09/10/2011 0:00:00
0.00013
4.36264
41420
2.27480 -0.77024 -0.55588
10
09/11/2011 0:00:00
0.00014
4.78252
41738
2.27324 -0.77037 -0.55595
68
09/12/2011 0:00:00
0.00015
4.97747
42051
2.27174 -0.77049 -0.55602
23
09/13/2011 0:00:00
0.00015
4.94618
42361
2.27028 -0.77059 -0.55609
74
09/14/2011 0:00:00
0.00015
4.69615
42665
2.26886 -0.77068 -0.55615
21
09/15/2011 0:00:00
0.00013
4.24244
42966
2.26750 -0.77076 -0.55620
65
09/16/2011 0:00:00
0.00011
3.60616
43261
2.26619 -0.77084 -0.55625
04
09/17/2011 0:00:00
0.00009
2.81295
43551
2.26492 -0.77089 -0.55630
41
09/18/2011 0:00:00
0.00006
1.89207
43836
2.26370 -0.77094 -0.55634
74
09/19/2011 0:00:00
0.00003
0.87610
44116
2.26254 -0.77098 -0.55637
03
09/20/2011 0:00:00 -0.00000 -0.19838
44389
2.26142 -0.77100 -0.55640
28
09/21/2011 0:00:00 -0.00004 -1.28934
44656
2.26035 -0.77101 -0.55643
50
09/22/2011 0:00:00 -0.00007 -2.34749
44917
2.25933 -0.77101 -0.55645
68
09/23/2011 0:00:00 -0.00009 -3.31488
45171
2.25837 -0.77099 -0.55646
83
09/24/2011 0:00:00 -0.00012 -4.12541
45418
2.25745 -0.77097 -0.55647
94
09/25/2011 0:00:00 -0.00013 -4.70908
45657
2.25659 -0.77093 -0.55648
02
09/26/2011 0:00:00 -0.00014 -5.00120
45889
2.25578 -0.77088 -0.55647
06

0.74905
1.39694
0.77974 -1.
4.27960
0.00000
0.00000
4.475
0.93369
1.38974
0.79348 -1.
4.27577
0.00000
0.00000
4.467
1.10034
1.38147
0.80726 -1.
4.27192
0.00000
0.00000
4.460
1.24884
1.37212
0.82107 -1.
4.26806 -0.00000 -0.00000
4.453
1.37925
1.36171
0.83491 -1.
4.26420 -0.00000 -0.00000
4.445
1.49179
1.35023
0.84878 -1.
4.26033
0.00000
0.00000
4.438
1.58687
1.33770
0.86269 -1.
4.25645
0.00000 -0.00000
4.430
1.66504
1.32412
0.87664 -1.
4.25256
0.00000
0.00000
4.423
1.72694
1.30949
0.89062 -1.
4.24867
0.00000 -0.00000
4.415
1.77334
1.29383
0.90463 -1.
4.24478 -0.00000
0.00000
4.408
1.80503
1.27715
0.91869 -1.
4.24088 -0.00000 -0.00000
4.400
1.82287
1.25946
0.93279 -1.
4.23697
0.00000 -0.00000
4.392
1.82774
1.24076
0.94692 -1.
4.23307
0.00000
0.00000
4.385
1.82052
1.22108
0.96110 -1.
4.22916 -0.00000
0.00000
4.377
1.80206
1.20043
0.97533 -1.
4.22525
0.00000
0.00000
4.369
1.77323
1.17881
0.98960 -1.
4.22134
0.00000
0.00000
4.361
1.73482
1.15624
1.00393 -1.
4.21742 -0.00000
0.00000
4.353
1.68762
1.13275
1.01830 -1.
4.21351
0.00000 -0.00000
4.345
1.63237
1.10833
1.03273 -1.
4.20960
0.00000
0.00000
4.338
1.56976
1.08302
1.04721 -1.
4.20570
0.00000 -0.00000
4.330

09/27/2011 0:00:00 -0.00013 -4.95592

46113
2.25502 -0.77081 -0.55647
06
09/28/2011 0:00:00 -0.00012 -4.55994
46329
2.25431 -0.77074 -0.55646
03
09/29/2011 0:00:00 -0.00010 -3.84002
46537
2.25366 -0.77065 -0.55644
97
09/30/2011 0:00:00 -0.00007 -2.85969
46736
2.25306 -0.77054 -0.55642
86
10/01/2011 0:00:00 -0.00003 -1.70601
46926
2.25251 -0.77043 -0.55640
73
10/02/2011 0:00:00
0.00001 -0.47264
47108
2.25201 -0.77030 -0.55637
55
10/03/2011 0:00:00
0.00004
0.75410
47280
2.25157 -0.77016 -0.55633
35
10/04/2011 0:00:00
0.00008
1.90290
47443
2.25117 -0.77001 -0.55629
10
10/05/2011 0:00:00
0.00012
2.91918
47597
2.25083 -0.76984 -0.55625
83
10/06/2011 0:00:00
0.00015
3.76350
47742
2.25054 -0.76967 -0.55620
51
10/07/2011 0:00:00
0.00017
4.40876
47876
2.25030 -0.76948 -0.55615
17
10/08/2011 0:00:00
0.00019
4.83777
48001
2.25012 -0.76928 -0.55610
78
10/09/2011 0:00:00
0.00020
5.04167
48117
2.24998 -0.76907 -0.55604
36
10/10/2011 0:00:00
0.00020
5.01918
48222
2.24990 -0.76885 -0.55598
91
10/11/2011 0:00:00
0.00019
4.77632
48316
2.24988 -0.76861 -0.55591
43
10/12/2011 0:00:00
0.00018
4.32630
48401
2.24990 -0.76837 -0.55585
90
10/13/2011 0:00:00
0.00016
3.68913
48475
2.24998 -0.76811 -0.55577
35
10/14/2011 0:00:00
0.00013
2.89093
48538
2.25011 -0.76784 -0.55570
76
10/15/2011 0:00:00
0.00010
1.96303
48590
2.25027 -0.76756 -0.55562
13
10/16/2011 0:00:00
0.00007
0.94103
48631
2.25048 -0.76727 -0.55554
47

1.50046
1.05683
1.06175 -1.
4.20179 -0.00000 -0.00000
4.322
1.42507
1.02976
1.07635 -1.
4.19789
0.00000
0.00000
4.314
1.34416
1.00185
1.09100 -1.
4.19399
0.00000 -0.00000
4.305
1.25826
0.97310
1.10572 -1.
4.19010 -0.00000
0.00000
4.297
1.16787
0.94354
1.12049 -1.
4.18621 -0.00000
0.00000
4.289
1.07345
0.91317
1.13532 -1.
4.18233
0.00000
0.00000
4.281
0.97545
0.88203
1.15020 -1.
4.17846 -0.00000
0.00000
4.273
0.87427
0.85012
1.16515 -1.
4.17459 -0.00000 -0.00000
4.265
0.77027
0.81747
1.18015 -1.
4.17073 -0.00000 -0.00000
4.256
0.66381
0.78409
1.19521 -1.
4.16688 -0.00000 -0.00000
4.248
0.55523
0.75000
1.21033 -1.
4.16304 -0.00000
0.00000
4.240
0.44483
0.71524
1.22550 -1.
4.15920 -0.00000 -0.00000
4.231
0.33291
0.67981
1.24074 -1.
4.15538 -0.00000 -0.00000
4.223
0.21974
0.64374
1.25604 -1.
4.15157 -0.00000
0.00000
4.214
0.10559
0.60706
1.27140 -1.
4.14777
0.00000
0.00000
4.206
-0.00929
0.56979
1.28682 -1.
4.14398 -0.00000 -0.00000
4.197
-0.12466
0.53195
1.30231 -1.
4.14020 -0.00000 -0.00000
4.189
-0.24029
0.49357
1.31787 -1.
4.13643
0.00000
0.00000
4.180
-0.35595
0.45467
1.33349 -1.
4.13268 -0.00000
0.00000
4.172
-0.47143
0.41529
1.34920 -1.
4.12894
0.00000 -0.00000
4.163

10/17/2011 0:00:00
0.00004 -0.13586
48661
2.25075 -0.76697 -0.55546
78
10/18/2011 0:00:00
0.00000 -1.22497
48680
2.25107 -0.76666 -0.55537
05
10/19/2011 0:00:00 -0.00003 -2.27978
48687
2.25144 -0.76634 -0.55528
29
10/20/2011 0:00:00 -0.00006 -3.24925
48682
2.25187 -0.76600 -0.55518
50
10/21/2011 0:00:00 -0.00008 -4.07748
48666
2.25236 -0.76566 -0.55508
67
10/22/2011 0:00:00 -0.00009 -4.70478
48638
2.25290 -0.76530 -0.55498
80
10/23/2011 0:00:00 -0.00010 -5.07164
48598
2.25349 -0.76493 -0.55488
90
10/24/2011 0:00:00 -0.00010 -5.12667
48545
2.25414 -0.76455 -0.55477
97
10/25/2011 0:00:00 -0.00009 -4.83826
48481
2.25484 -0.76416 -0.55467
01
10/26/2011 0:00:00 -0.00007 -4.20689
48404
2.25559 -0.76376 -0.55455
01
10/27/2011 0:00:00 -0.00004 -3.27243
48315
2.25640 -0.76335 -0.55444
98
10/28/2011 0:00:00 -0.00001 -2.11127
48214
2.25726 -0.76293 -0.55432
91
10/29/2011 0:00:00
0.00003 -0.82284
48100
2.25818 -0.76250 -0.55420
82
10/30/2011 0:00:00
0.00007
0.48920
47975
2.25915 -0.76205 -0.55408
68
10/31/2011 0:00:00
0.00011
1.73325
47838
2.26017 -0.76160 -0.55396
52
11/01/2011 0:00:00
0.00015
2.83876
47689
2.26124 -0.76114 -0.55383
32
11/02/2011 0:00:00
0.00018
3.75760
47528
2.26237 -0.76067 -0.55370
09
11/03/2011 0:00:00
0.00021
4.46082
47356
2.26354 -0.76020 -0.55357
83
11/04/2011 0:00:00
0.00023
4.93376
47173
2.26477 -0.75971 -0.55344
53
11/05/2011 0:00:00
0.00024
5.17167
46978
2.26606 -0.75921 -0.55331
20

-0.58651
0.37544
1.36497 -1.
4.12522 -0.00000 -0.00000
4.154
-0.70100
0.33516
1.38083 -1.
4.12151 -0.00000 -0.00000
4.146
-0.81468
0.29447
1.39677 -1.
4.11782 -0.00000 -0.00000
4.137
-0.92735
0.25340
1.41279 -1.
4.11414
0.00000 -0.00000
4.128
-1.03882
0.21199
1.42889 -1.
4.11048 -0.00000
0.00000
4.119
-1.14887
0.17025
1.44509 -1.
4.10684 -0.00000 -0.00000
4.110
-1.25731
0.12821
1.46138 -1.
4.10322
0.00000
0.00000
4.101
-1.36393
0.08592
1.47777 -1.
4.09961 -0.00000
0.00000
4.092
-1.46851
0.04338
1.49425 -1.
4.09602 -0.00000
0.00000
4.084
-1.57084
0.00064
1.51083 -1.
4.09246 -0.00000
0.00000
4.075
-1.67069 -0.04228
1.52751 -1.
4.08891
0.00000 -0.00000
4.065
-1.76783 -0.08535
1.54429 -1.
4.08538 -0.00000 -0.00000
4.056
-1.86202 -0.12855
1.56117 -1.
4.08188
0.00000
0.00000
4.047
-1.95300 -0.17184
1.57815 -1.
4.07839
0.00000 -0.00000
4.038
-2.04050 -0.21520
1.59523 -1.
4.07493 -0.00000 -0.00000
4.029
-2.12422 -0.25860
1.61241 -1.
4.07149
0.00000
0.00000
4.020
-2.20386 -0.30201
1.62969 -1.
4.06808
0.00000
0.00000
4.011
-2.27908 -0.34540
1.64707 -1.
4.06468
0.00000
0.00000
4.001
-2.34953 -0.38874
1.66456 -1.
4.06131 -0.00000 -0.00000
3.992
-2.41480 -0.43201
1.68215 -1.
4.05797 -0.00000
0.00000
3.983

11/06/2011 0:00:00
0.00024
5.17676
46771
2.26739 -0.75871 -0.55318
84
11/07/2011 0:00:00
0.00023
4.95676
46554
2.26877 -0.75820 -0.55305
44
11/08/2011 0:00:00
0.00022
4.52448
46326
2.27021 -0.75768 -0.55291
02
11/09/2011 0:00:00
0.00020
3.89817
46087
2.27170 -0.75716 -0.55278
56
11/10/2011 0:00:00
0.00018
3.10197
45837
2.27323 -0.75662 -0.55264
06
11/11/2011 0:00:00
0.00015
2.16618
45576
2.27482 -0.75608 -0.55251
54
11/12/2011 0:00:00
0.00011
1.12710
45305
2.27646 -0.75553 -0.55237
98
11/13/2011 0:00:00
0.00008
0.02642
45023
2.27816 -0.75498 -0.55223
39
11/14/2011 0:00:00
0.00004 -1.08982
44732
2.27990 -0.75442 -0.55209
77
11/15/2011 0:00:00
0.00001 -2.17232
44430
2.28170 -0.75385 -0.55195
12
11/16/2011 0:00:00 -0.00002 -3.16964
44118
2.28354 -0.75327 -0.55181
43
11/17/2011 0:00:00 -0.00005 -4.02916
43796
2.28544 -0.75269 -0.55167
72
11/18/2011 0:00:00 -0.00007 -4.69833
43464
2.28739 -0.75210 -0.55153
97
11/19/2011 0:00:00 -0.00008 -5.12672
43123
2.28940 -0.75151 -0.55139
19
11/20/2011 0:00:00 -0.00008 -5.26973
42772
2.29145 -0.75091 -0.55125
37
11/21/2011 0:00:00 -0.00007 -5.09467
42412
2.29356 -0.75030 -0.55111
53
11/22/2011 0:00:00 -0.00005 -4.58895
42043
2.29572 -0.74968 -0.55096
66
11/23/2011 0:00:00 -0.00003 -3.76845
41666
2.29793 -0.74906 -0.55082
75
11/24/2011 0:00:00
0.00001 -2.68265
41280
2.30019 -0.74844 -0.55068
81
11/25/2011 0:00:00
0.00004 -1.41229
40886
2.30250 -0.74781 -0.55054
84

-2.47449 -0.47516
1.69985 -1.
4.05465 -0.00000 -0.00000
3.973
-2.52813 -0.51818
1.71765 -1.
4.05135
0.00000
0.00000
3.964
-2.57522 -0.56103
1.73557 -1.
4.04808 -0.00000
0.00000
3.955
-2.61520 -0.60368
1.75360 -1.
4.04483
0.00000
0.00000
3.945
-2.64748 -0.64610
1.77175 -1.
4.04161
0.00000
0.00000
3.936
-2.67139 -0.68826
1.79002 -1.
4.03841
0.00000
0.00000
3.926
-2.68621 -0.73012
1.80841 -1.
4.03525 -0.00000
0.00000
3.916
-2.69115 -0.77165
1.82693 -1.
4.03210 -0.00000
0.00000
3.907
-2.68531 -0.81283
1.84558 -1.
4.02899
0.00000 -0.00000
3.897
-2.66774 -0.85362
1.86437 -1.
4.02590
0.00000
0.00000
3.888
-2.63739 -0.89399
1.88329 -1.
4.02285 -0.00000
0.00000
3.878
-2.59312 -0.93391
1.90236 -1.
4.01981
0.00000
0.00000
3.868
-2.53368 -0.97335
1.92157 -1.
4.01681
0.00000
0.00000
3.858
-2.45775 -1.01227
1.94093 -1.
4.01384
0.00000 -0.00000
3.849
-2.36392 -1.05066
1.96045 -1.
4.01090
0.00000 -0.00000
3.839
-2.25075 -1.08847
1.98012 -1.
4.00799 -0.00000
0.00000
3.829
-2.11676 -1.12568
1.99995 -1.
4.00510
0.00000 -0.00000
3.819
-1.96055 -1.16225
2.01994 -1.
4.00225 -0.00000
0.00000
3.809
-1.78085 -1.19818
2.04010 -1.
3.99943
0.00000 -0.00000
3.799
-1.57665 -1.23341
2.06042 -1.
3.99664
0.00000 -0.00000
3.789

11/26/2011 0:00:00
0.00009 -0.05843
40484
2.30487 -0.74717 -0.55040
84
11/27/2011 0:00:00
0.00013
1.27431
40074
2.30728 -0.74653 -0.55026
81
11/28/2011 0:00:00
0.00016
2.49397
39657
2.30974 -0.74589 -0.55012
75
11/29/2011 0:00:00
0.00020
3.53148
39233
2.31226 -0.74524 -0.54998
66
11/30/2011 0:00:00
0.00023
4.34328
38803
2.31482 -0.74459 -0.54984
53
12/01/2011 0:00:00
0.00025
4.90803
38366
2.31743 -0.74394 -0.54970
38
12/02/2011 0:00:00
0.00026
5.22078
37923
2.32008 -0.74328 -0.54957
19
12/03/2011 0:00:00
0.00027
5.28715
37475
2.32279 -0.74262 -0.54943
98
12/04/2011 0:00:00
0.00026
5.11907
37021
2.32554 -0.74196 -0.54930
73
12/05/2011 0:00:00
0.00025
4.73238
36562
2.32833 -0.74130 -0.54917
46
12/06/2011 0:00:00
0.00023
4.14608
36097
2.33118 -0.74063 -0.54904
15
12/07/2011 0:00:00
0.00021
3.38277
35628
2.33406 -0.73996 -0.54892
81
12/08/2011 0:00:00
0.00018
2.46965
35154
2.33700 -0.73929 -0.54879
44
12/09/2011 0:00:00
0.00014
1.43980
34676
2.33998 -0.73862 -0.54867
05
12/10/2011 0:00:00
0.00011
0.33291
34194
2.34301 -0.73795 -0.54855
62
12/11/2011 0:00:00
0.00007 -0.80464
33708
2.34608 -0.73728 -0.54843
16
12/12/2011 0:00:00
0.00003 -1.92083
33218
2.34919 -0.73660 -0.54831
68
12/13/2011 0:00:00
0.00000 -2.96000
32725
2.35236 -0.73592 -0.54819
16
12/14/2011 0:00:00 -0.00003 -3.86575
32228
2.35556 -0.73525 -0.54808
62
12/15/2011 0:00:00 -0.00005 -4.58420
31728
2.35881 -0.73457 -0.54797
04

-1.34740 -1.26794
2.08090 -1.
3.99388 -0.00000
0.00000
3.779
-1.09316 -1.30173
2.10154 -1.
3.99116
0.00000
0.00000
3.769
-0.81489 -1.33476
2.12235 -1.
3.98846
0.00000
0.00000
3.759
-0.51468 -1.36700
2.14332 -1.
3.98580
0.00000
0.00000
3.749
-0.19593 -1.39843
2.16446 -1.
3.98317
0.00000
0.00000
3.739
0.13647 -1.42902
2.18576 -1.
3.98057 -0.00000 -0.00000
3.729
0.47625 -1.45874
2.20722 -1.
3.97800 -0.00000 -0.00000
3.719
0.81592 -1.48756
2.22886 -1.
3.97546
0.00000 -0.00000
3.708
1.14733 -1.51547
2.25066 -1.
3.97296
0.00000 -0.00000
3.698
1.46223 -1.54244
2.27264 -1.
3.97049 -0.00000 -0.00000
3.688
1.75304 -1.56844
2.29480 -1.
3.96806 -0.00000
0.00000
3.678
2.01348 -1.59344
2.31713 -1.
3.96566
0.00000 -0.00000
3.667
2.23900 -1.61743
2.33965 -1.
3.96329
0.00000 -0.00000
3.657
2.42699 -1.64037
2.36235 -1.
3.96095 -0.00000
0.00000
3.647
2.57669 -1.66225
2.38524 -1.
3.95865 -0.00000 -0.00000
3.636
2.68891 -1.68303
2.40833 -1.
3.95638
0.00000 -0.00000
3.626
2.76566 -1.70269
2.43161 -1.
3.95414 -0.00000
0.00000
3.615
2.80972 -1.72122
2.45509 -1.
3.95194
0.00000 -0.00000
3.605
2.82435 -1.73859
2.47878 -1.
3.94978 -0.00000 -0.00000
3.594
2.81294 -1.75478
2.50267 -1.
3.94764 -0.00000 -0.00000
3.584

12/16/2011 0:00:00 -0.00006 -5.06737

31225
2.36211 -0.73389 -0.54786
44
12/17/2011 0:00:00 -0.00007 -5.27652
30720
2.36544 -0.73321 -0.54775
80
12/18/2011 0:00:00 -0.00006 -5.18555
30211
2.36883 -0.73253 -0.54764
14
12/19/2011 0:00:00 -0.00005 -4.78474
29701
2.37225 -0.73185 -0.54754
45
12/20/2011 0:00:00 -0.00003 -4.08456
29188
2.37572 -0.73117 -0.54744
73
12/21/2011 0:00:00
0.00000 -3.11896
28673
2.37923 -0.73048 -0.54734
98
12/22/2011 0:00:00
0.00004 -1.94637
28157
2.38278 -0.72980 -0.54724
20
12/23/2011 0:00:00
0.00008 -0.64674
27639
2.38637 -0.72912 -0.54715
39
12/24/2011 0:00:00
0.00012
0.68654
27121
2.39000 -0.72844 -0.54706
55
12/25/2011 0:00:00
0.00016
1.95869
26601
2.39367 -0.72777 -0.54697
69
12/26/2011 0:00:00
0.00019
3.08616
26081
2.39738 -0.72709 -0.54689
79
12/27/2011 0:00:00
0.00022
4.00607
25560
2.40113 -0.72642 -0.54681
87
12/28/2011 0:00:00
0.00025
4.67993
25040
2.40491 -0.72575 -0.54673
92
12/29/2011 0:00:00
0.00026
5.09191
24519
2.40872 -0.72508 -0.54666
94
12/30/2011 0:00:00
0.00027
5.24365
23999
2.41257 -0.72441 -0.54658
93
12/31/2011 0:00:00
0.00027
5.14834
23479
2.41646 -0.72375 -0.54652
90
01/01/2012 0:00:00
0.00026
4.82562
22959
2.42037 -0.72309 -0.54645
84
01/02/2012 0:00:00
0.00024
4.29832
22441
2.42432 -0.72243 -0.54640
74
01/03/2012 0:00:00
0.00022
3.59110
21923
2.42830 -0.72177 -0.54634
63
01/04/2012 0:00:00
0.00019
2.73055
21407
2.43231 -0.72112 -0.54629
48

2.77882 -1.76976
2.52678 -1.
3.94555 -0.00000
0.00000
3.573
2.72513 -1.78352
2.55110 -1.
3.94348 -0.00000
0.00000
3.562
2.65478 -1.79604
2.57564 -1.
3.94145
0.00000 -0.00000
3.552
2.57034 -1.80730
2.60039 -1.
3.93946 -0.00000 -0.00000
3.541
2.47411 -1.81729
2.62536 -1.
3.93750 -0.00000
0.00000
3.530
2.36810 -1.82598
2.65055 -1.
3.93558 -0.00000
0.00000
3.519
2.25404 -1.83336
2.67595 -1.
3.93369
0.00000
0.00000
3.509
2.13344 -1.83943
2.70156 -1.
3.93184 -0.00000 -0.00000
3.498
2.00759 -1.84416
2.72739 -1.
3.93002 -0.00000
0.00000
3.487
1.87760 -1.84755
2.75342 -1.
3.92824 -0.00000 -0.00000
3.476
1.74443 -1.84959
2.77965 -1.
3.92650
0.00000 -0.00000
3.465
1.60891 -1.85025
2.80608 -1.
3.92479
0.00000
0.00000
3.454
1.47175 -1.84954
2.83271 -1.
3.92312 -0.00000
0.00000
3.443
1.33356 -1.84744
2.85952 -1.
3.92147
0.00000
0.00000
3.432
1.19487 -1.84394
2.88652 -1.
3.91986
0.00000 -0.00000
3.421
1.05616 -1.83903
2.91370 -1.
3.91828 -0.00000 -0.00000
3.410
0.91782 -1.83271
2.94106 -1.
3.91674
0.00000
0.00000
3.399
0.78022 -1.82495
2.96860 -1.
3.91523
0.00000 -0.00000
3.388
0.64367 -1.81576
2.99631 -1.
3.91375 -0.00000
0.00000
3.377
0.50846 -1.80513
3.02419 -1.
3.91231
0.00000
0.00000
3.366

01/05/2012 0:00:00
0.00015
1.74640
20891
2.43635 -0.72048 -0.54624
31
01/06/2012 0:00:00
0.00012
0.67330
20377
2.44042 -0.71983 -0.54620
10
01/07/2012 0:00:00
0.00008 -0.44753
19864
2.44451 -0.71919 -0.54616
88
01/08/2012 0:00:00
0.00004 -1.56737
19352
2.44864 -0.71856 -0.54612
62
01/09/2012 0:00:00
0.00001 -2.63053
18842
2.45279 -0.71792 -0.54609
34
01/10/2012 0:00:00 -0.00002 -3.57682
18334
2.45697 -0.71729 -0.54606
02
01/11/2012 0:00:00 -0.00004 -4.34603
17827
2.46117 -0.71667 -0.54603
69
01/12/2012 0:00:00 -0.00006 -4.88387
17322
2.46540 -0.71605 -0.54601
32
01/13/2012 0:00:00 -0.00007 -5.14802
16819
2.46965 -0.71543 -0.54599
93
01/14/2012 0:00:00 -0.00007 -5.11321
16317
2.47393 -0.71482 -0.54598
51
01/15/2012 0:00:00 -0.00006 -4.77423
15818
2.47823 -0.71421 -0.54597
07
01/16/2012 0:00:00 -0.00004 -4.14672
15321
2.48255 -0.71361 -0.54596
60
01/17/2012 0:00:00 -0.00001 -3.26621
14825
2.48689 -0.71301 -0.54596
10
01/18/2012 0:00:00
0.00002 -2.18591
14333
2.49124 -0.71241 -0.54597
57
01/19/2012 0:00:00
0.00006 -0.97354
13842
2.49562 -0.71182 -0.54597
02
01/20/2012 0:00:00
0.00010
0.29326
13354
2.50001 -0.71124 -0.54598
45
01/21/2012 0:00:00
0.00013
1.53288
12869
2.50442 -0.71066 -0.54600
84
01/22/2012 0:00:00
0.00017
2.66713
12387
2.50884 -0.71009 -0.54602
21
01/23/2012 0:00:00
0.00020
3.62895
11908
2.51327 -0.70952 -0.54604
56
01/24/2012 0:00:00
0.00022
4.36851
11432
2.51771 -0.70896 -0.54607
88

0.37483 -1.79304
3.05223 -1.
3.91090
0.00000 -0.00000
3.355
0.24302 -1.77950
3.08043 -1.
3.90953 -0.00000 -0.00000
3.344
0.11324 -1.76449
3.10878 -1.
3.90819 -0.00000
0.00000
3.332
-0.01433 -1.74801
3.13728 -1.
3.90689 -0.00000 -0.00000
3.321
-0.13951 -1.73006
3.16593 -1.
3.90562
0.00000 -0.00000
3.310
-0.26214 -1.71063
3.19471 -1.
3.90439 -0.00000 -0.00000
3.299
-0.38205 -1.68972
3.22361 -1.
3.90318
0.00000
0.00000
3.287
-0.49910 -1.66732
3.25264 -1.
3.90202
0.00000 -0.00000
3.276
-0.61316 -1.64344
3.28178 -1.
3.90088
0.00000 -0.00000
3.264
-0.72407 -1.61807
3.31101 -1.
3.89978
0.00000
0.00000
3.253
-0.83171 -1.59123
3.34032 -1.
3.89871
0.00000 -0.00000
3.242
-0.93595 -1.56290
3.36971 -1.
3.89768 -0.00000
0.00000
3.230
-1.03665 -1.53311
3.39914 -1.
3.89668
0.00000 -0.00000
3.219
-1.13369 -1.50184
3.42859 -1.
3.89571
0.00000
0.00000
3.207
-1.22693 -1.46912
3.45805 -1.
3.89477 -0.00000
0.00000
3.196
-1.31625 -1.43494
3.48749 -1.
3.89387
0.00000
0.00000
3.184
-1.40150 -1.39932
3.51689 -1.
3.89300
0.00000 -0.00000
3.172
-1.48255 -1.36227
3.54620 -1.
3.89216 -0.00000 -0.00000
3.161
-1.55925 -1.32379
3.57541 -1.
3.89135
0.00000
0.00000
3.149
-1.63146 -1.28391
3.60448 -1.
3.89057
0.00000
0.00000
3.137

01/25/2012 0:00:00
0.00024
4.85638
10958
2.52216 -0.70841 -0.54611
17
01/26/2012 0:00:00
0.00025
5.08299
10489
2.52662 -0.70786 -0.54615
44
01/27/2012 0:00:00
0.00025
5.05519
10022
2.53108 -0.70732 -0.54619
68
01/28/2012 0:00:00
0.00024
4.79135
09559
2.53555 -0.70679 -0.54624
90
01/29/2012 0:00:00
0.00022
4.31666
09099
2.54001 -0.70626 -0.54630
09
01/30/2012 0:00:00
0.00020
3.65950
08643
2.54449 -0.70574 -0.54635
26
01/31/2012 0:00:00
0.00017
2.84952
08190
2.54896 -0.70523 -0.54642
40
02/01/2012 0:00:00
0.00014
1.91730
07740
2.55342 -0.70472 -0.54649
52
02/02/2012 0:00:00
0.00011
0.89523
07294
2.55789 -0.70422 -0.54656
61
02/03/2012 0:00:00
0.00007 -0.18068
06851
2.56235 -0.70373 -0.54664
67
02/04/2012 0:00:00
0.00004 -1.26877
06412
2.56681 -0.70324 -0.54673
72
02/05/2012 0:00:00
0.00000 -2.32011
05976
2.57126 -0.70277 -0.54682
73
02/06/2012 0:00:00 -0.00003 -3.27839
05544
2.57571 -0.70230 -0.54691
73
02/07/2012 0:00:00 -0.00005 -4.08217
05115
2.58014 -0.70183 -0.54701
69
02/08/2012 0:00:00 -0.00007 -4.67031
04690
2.58457 -0.70138 -0.54711
64
02/09/2012 0:00:00 -0.00008 -4.99001
04268
2.58898 -0.70093 -0.54722
56
02/10/2012 0:00:00 -0.00008 -5.00590
03849
2.59338 -0.70049 -0.54733
45
02/11/2012 0:00:00 -0.00007 -4.70714
03434
2.59776 -0.70005 -0.54745
32
02/12/2012 0:00:00 -0.00006 -4.11027
03022
2.60213 -0.69962 -0.54757
17
02/13/2012 0:00:00 -0.00003 -3.25677
02614
2.60649 -0.69920 -0.54770
99

-1.69903 -1.24262
3.63338 -1.
3.88983 -0.00000 -0.00000
3.126
-1.76178 -1.19995
3.66208 -1.
3.88911 -0.00000 -0.00000
3.114
-1.81956 -1.15590
3.69054 -1.
3.88843
0.00000 -0.00000
3.102
-1.87220 -1.11049
3.71873 -1.
3.88777 -0.00000
0.00000
3.090
-1.91950 -1.06373
3.74661 -1.
3.88715
0.00000
0.00000
3.079
-1.96129 -1.01563
3.77414 -1.
3.88655 -0.00000
0.00000
3.067
-1.99736 -0.96621
3.80129 -1.
3.88598
0.00000 -0.00000
3.055
-2.02750 -0.91548
3.82802 -1.
3.88544
0.00000
0.00000
3.043
-2.05150 -0.86347
3.85428 -1.
3.88493 -0.00000 -0.00000
3.031
-2.06914 -0.81017
3.88004 -1.
3.88445 -0.00000 -0.00000
3.019
-2.08017 -0.75562
3.90525 -1.
3.88400 -0.00000
0.00000
3.007
-2.08435 -0.69983
3.92986 -1.
3.88357
0.00000 -0.00000
2.995
-2.08143 -0.64281
3.95384 -1.
3.88317
0.00000
0.00000
2.983
-2.07113 -0.58459
3.97714 -1.
3.88280 -0.00000 -0.00000
2.971
-2.05318 -0.52519
3.99970 -1.
3.88246
0.00000 -0.00000
2.959
-2.02730 -0.46463
4.02148 -1.
3.88214
0.00000 -0.00000
2.947
-1.99318 -0.40292
4.04243 -1.
3.88184 -0.00000
0.00000
2.935
-1.95055 -0.34011
4.06250 -1.
3.88158
0.00000
0.00000
2.923
-1.89909 -0.27620
4.08162 -1.
3.88134
0.00000 -0.00000
2.911
-1.83850 -0.21123
4.09975 -1.
3.88112
0.00000 -0.00000
2.898

02/14/2012 0:00:00 -0.00000 -2.20699

02209
2.61082 -0.69879 -0.54783
79
02/15/2012 0:00:00
0.00003 -1.03249
01808
2.61513 -0.69839 -0.54797
57
02/16/2012 0:00:00
0.00007
0.19088
01411
2.61942 -0.69799 -0.54812
32
02/17/2012 0:00:00
0.00010
1.38862
01017
2.62368 -0.69760 -0.54827
05
02/18/2012 0:00:00
0.00014
2.49185
00627
2.62791 -0.69722 -0.54843
76
02/19/2012 0:00:00
0.00017
3.44087
00240
2.63211 -0.69685 -0.54864
44
02/20/2012 0:00:00
0.00019
4.18832
99858
2.63629 -0.69649 -0.54895
10
02/21/2012 0:00:00
0.00021
4.70160
99479
2.64043 -0.69613 -0.54894
74
02/22/2012 0:00:00
0.00022
4.96416
99104
2.64453 -0.69579 -0.54909
35
02/23/2012 0:00:00
0.00022
4.97502
98733
2.64860 -0.69545 -0.54926
94
02/24/2012 0:00:00
0.00021
4.74668
98366
2.65262 -0.69512 -0.54944
51
02/25/2012 0:00:00
0.00019
4.30185
98002
2.65661 -0.69480 -0.54963
05
02/26/2012 0:00:00
0.00017
3.66976
97643
2.66055 -0.69449 -0.54982
58
02/27/2012 0:00:00
0.00015
2.88305
97287
2.66445 -0.69419 -0.55002
08
02/28/2012 0:00:00
0.00011
1.97569
96935
2.66831 -0.69390 -0.55023
56
02/29/2012 0:00:00
0.00008
0.98220
96587
2.67211 -0.69361 -0.55044
01
03/01/2012 0:00:00
0.00004 -0.06194
96242
2.67587 -0.69334 -0.55065
45
03/02/2012 0:00:00
0.00001 -1.11887
95902
2.67957 -0.69307 -0.55088
86
03/03/2012 0:00:00 -0.00003 -2.14650
95565
2.68323 -0.69281 -0.55110
25
03/04/2012 0:00:00 -0.00006 -3.09680
95231
2.68683 -0.69257 -0.55133
61

-1.76848 -0.14522
4.11683 -1.
3.88093
0.00000 -0.00000
2.886
-1.68873 -0.07821
4.13279 -1.
3.88076 -0.00000
0.00000
2.874
-1.59897 -0.01022
4.14758 -1.
3.88062
0.00000
0.00000
2.862
-1.49893
0.05871
4.16114 -1.
3.88050
0.00000 -0.00000
2.850
-1.38837
0.12855
4.17341 -1.
3.88040
0.00000 -0.00000
2.837
-1.26708
0.19928
4.18434 -1.
3.88032 -0.00000
0.00000
2.825
-1.13492
0.27085
4.19388 -0.
3.88027 -0.00000
0.00000
2.813
-0.99179
0.34323
4.20196 -0.
3.88024
0.00000
0.00000
2.800
-0.83768
0.41640
4.20856 -0.
3.88023
0.00000
0.00000
2.788
-0.67267
0.49032
4.21363 -0.
3.88024 -0.00000
0.00000
2.775
-0.49696
0.56496
4.21712 -0.
3.88027 -0.00000 -0.00000
2.763
-0.31089
0.64027
4.21902 -0.
3.88032 -0.00000 -0.00000
2.751
-0.11493
0.71624
4.21928 -0.
3.88039 -0.00000
0.00000
2.738
0.09026
0.79281
4.21789 -0.
3.88047
0.00000
0.00000
2.726
0.30384
0.86997
4.21483 -0.
3.88058
0.00000
0.00000
2.713
0.52479
0.94766
4.21009 -0.
3.88070
0.00000 -0.00000
2.701
0.75186
1.02587
4.20365 -0.
3.88084 -0.00000
0.00000
2.688
0.98362
1.10454
4.19553 -0.
3.88100
0.00000
0.00000
2.675
1.21844
1.18365
4.18571 -0.
3.88117
0.00000
0.00000
2.663
1.45448
1.26315
4.17421 -0.
3.88136 -0.00000 -0.00000
2.650

03/05/2012 0:00:00 -0.00008 -3.91531

94901
2.69037 -0.69233 -0.55157
96
03/06/2012 0:00:00 -0.00010 -4.54297
94575
2.69386 -0.69209 -0.55181
29
03/07/2012 0:00:00 -0.00011 -4.92156
94251
2.69729 -0.69187 -0.55205
59
03/08/2012 0:00:00 -0.00011 -5.00282
93932
2.70067 -0.69166 -0.55230
87
03/09/2012 0:00:00 -0.00011 -4.75964
93616
2.70398 -0.69145 -0.55256
13
03/10/2012 0:00:00 -0.00009 -4.19534
93303
2.70723 -0.69125 -0.55282
37
03/11/2012 0:00:00 -0.00007 -3.34688
92993
2.71041 -0.69106 -0.55308
59
03/12/2012 0:00:00 -0.00004 -2.27987
92687
2.71353 -0.69088 -0.55335
79
03/13/2012 0:00:00 -0.00000 -1.07745
92385
2.71658 -0.69071 -0.55363
96
03/14/2012 0:00:00
0.00003
0.17265
92085
2.71956 -0.69055 -0.55390
12
03/15/2012 0:00:00
0.00007
1.38840
91790
2.72248 -0.69040 -0.55419
25
03/16/2012 0:00:00
0.00010
2.49966
91498
2.72531 -0.69025 -0.55448
37
03/17/2012 0:00:00
0.00013
3.45049
91209
2.72808 -0.69012 -0.55477
46
03/18/2012 0:00:00
0.00016
4.19931
90924
2.73076 -0.68999 -0.55507
54
03/19/2012 0:00:00
0.00017
4.71828
90642
2.73337 -0.68988 -0.55537
59
03/20/2012 0:00:00
0.00018
4.99249
90364
2.73590 -0.68977 -0.55568
62
03/21/2012 0:00:00
0.00018
5.01935
90090
2.73835 -0.68967 -0.55599
64
03/22/2012 0:00:00
0.00018
4.80760
89819
2.74071 -0.68959 -0.55631
63
03/23/2012 0:00:00
0.00016
4.37595
89551
2.74300 -0.68953 -0.55663
60
03/24/2012 0:00:00
0.00014
3.75116
89287
2.74519 -0.68952 -0.55696
56

1.68974
1.34300
4.16105 -0.
3.88156 -0.00000 -0.00000
2.637
1.92204
1.42318
4.14623 -0.
3.88178 -0.00000
0.00000
2.625
2.14905
1.50362
4.12979 -0.
3.88201 -0.00000
0.00000
2.612
2.36830
1.58431
4.11175 -0.
3.88225
0.00000
0.00000
2.599
2.57724
1.66518
4.09214 -0.
3.88251 -0.00000
0.00000
2.587
2.77319
1.74619
4.07098 -0.
3.88278
0.00000
0.00000
2.574
2.95345
1.82731
4.04833 -0.
3.88307
0.00000
0.00000
2.561
3.11527
1.90848
4.02420 -0.
3.88336 -0.00000 -0.00000
2.548
3.25597
1.98965
3.99864 -0.
3.88367 -0.00000
0.00000
2.535
3.37297
2.07077
3.97170 -0.
3.88399
0.00000
0.00000
2.523
3.46386
2.15179
3.94341 -0.
3.88432
0.00000 -0.00000
2.510
3.52652
2.23267
3.91383 -0.
3.88465 -0.00000 -0.00000
2.497
3.55924
2.31334
3.88301 -0.
3.88500 -0.00000
0.00000
2.484
3.56074
2.39377
3.85100 -0.
3.88535 -0.00000 -0.00000
2.471
3.53037
2.47389
3.81787 -0.
3.88571
0.00000
0.00000
2.458
3.46809
2.55366
3.78366 -0.
3.88608
0.00000 -0.00000
2.445
3.37455
2.63302
3.74844 -0.
3.88645 -0.00000
0.00000
2.432
3.25108
2.71192
3.71228 -0.
3.88683 -0.00000
0.00000
2.419
3.09968
2.79031
3.67524 -0.
3.88722 -0.00000
0.00000
2.406
2.92286
2.86814
3.63738 -0.
3.88761 -0.00000
0.00000
2.393

03/25/2012 0:00:00
0.00011
2.96568
89027
2.74730 -0.68954 -0.55729
49
03/26/2012 0:00:00
0.00008
2.05549
88769
2.74933 -0.68937 -0.55763
41
03/27/2012 0:00:00
0.00005
1.05819
88516
2.75126 -0.68930 -0.55797
30
03/28/2012 0:00:00
0.00001
0.01212
88265
2.75311 -0.68926 -0.55832
18
03/29/2012 0:00:00 -0.00002 -1.04385
88018
2.75486 -0.68923 -0.55867
04
03/30/2012 0:00:00 -0.00006 -2.06950
87774
2.75653 -0.68921 -0.55903
88
03/31/2012 0:00:00 -0.00009 -3.02203
87533
2.75810 -0.68921 -0.55939
69
04/01/2012 0:00:00 -0.00012 -3.85479
87295
2.75959 -0.68921 -0.55975
50
04/02/2012 0:00:00 -0.00013 -4.51688
87061
2.76098 -0.68922 -0.56012
28
04/03/2012 0:00:00 -0.00015 -4.95484
86829
2.76228 -0.68924 -0.56049
04
04/04/2012 0:00:00 -0.00015 -5.11751
86600
2.76348 -0.68927 -0.56086
78
04/05/2012 0:00:00 -0.00015 -4.96489
86375
2.76460 -0.68931 -0.56124
51
04/06/2012 0:00:00 -0.00013 -4.47966
86152
2.76562 -0.68936 -0.56163
22
04/07/2012 0:00:00 -0.00011 -3.67763
85932
2.76654 -0.68941 -0.56201
91
04/08/2012 0:00:00 -0.00008 -2.61192
85715
2.76737 -0.68947 -0.56240
58
04/09/2012 0:00:00 -0.00004 -1.36706
85501
2.76810 -0.68954 -0.56280
23
04/10/2012 0:00:00 -0.00001 -0.04441
85290
2.76874 -0.68962 -0.56320
87
04/11/2012 0:00:00
0.00003
1.25523
85082
2.76928 -0.68971 -0.56360
49
04/12/2012 0:00:00
0.00007
2.44540
84877
2.76972 -0.68981 -0.56400
09
04/13/2012 0:00:00
0.00010
3.46080
84675
2.77007 -0.68991 -0.56441
67

2.72360
2.94534
3.59878 -0.
3.88800 -0.00000 -0.00000
2.380
2.50517
3.02187
3.55949 -0.
3.88839
0.00000 -0.00000
2.367
2.27103
3.09767
3.51958 -0.
3.88879
0.00000 -0.00000
2.354
2.02463
3.17268
3.47911 -0.
3.88919
0.00000
0.00000
2.341
1.76935
3.24685
3.43815 -0.
3.88960 -0.00000
0.00000
2.328
1.50837
3.32011
3.39676 -0.
3.89000 -0.00000
0.00000
2.314
1.24460
3.39240
3.35500 -0.
3.89040
0.00000 -0.00000
2.301
0.98065
3.46367
3.31291 -0.
3.89080 -0.00000
0.00000
2.288
0.71881
3.53384
3.27056 -0.
3.89121 -0.00000 -0.00000
2.275
0.46104
3.60285
3.22800 -0.
3.89161
0.00000 -0.00000
2.262
0.20898
3.67063
3.18527 -0.
3.89201
0.00000 -0.00000
2.248
-0.03602
3.73710
3.14243 -0.
3.89240 -0.00000
0.00000
2.235
-0.27286
3.80220
3.09950 -0.
3.89280 -0.00000
0.00000
2.222
-0.50069
3.86585
3.05654 -0.
3.89318 -0.00000 -0.00000
2.208
-0.71884
3.92795
3.01358 -0.
3.89357 -0.00000
0.00000
2.195
-0.92681
3.98843
2.97064 -0.
3.89395 -0.00000 -0.00000
2.182
-1.12426
4.04720
2.92775 -0.
3.89432 -0.00000 -0.00000
2.168
-1.31092
4.10417
2.88496 -0.
3.89469
0.00000 -0.00000
2.155
-1.48666
4.15924
2.84226 -0.
3.89506 -0.00000 -0.00000
2.142
-1.65138
4.21232
2.79971 -0.
3.89541
0.00000
0.00000
2.128

04/14/2012 0:00:00
0.00012
4.25788
84476
2.77031 -0.69003 -0.56483
24
04/15/2012 0:00:00
0.00014
4.81185
84280
2.77046 -0.69015 -0.56524
78
04/16/2012 0:00:00
0.00015
5.11273
84087
2.77051 -0.69029 -0.56566
32
04/17/2012 0:00:00
0.00015
5.16194
83897
2.77045 -0.69043 -0.56609
83
04/18/2012 0:00:00
0.00015
4.96993
83710
2.77030 -0.69058 -0.56652
33
04/19/2012 0:00:00
0.00013
4.55471
83527
2.77005 -0.69074 -0.56695
81
04/20/2012 0:00:00
0.00011
3.94087
83346
2.76970 -0.69091 -0.56738
27
04/21/2012 0:00:00
0.00009
3.15868
83168
2.76925 -0.69108 -0.56782
72
04/22/2012 0:00:00
0.00006
2.24308
82993
2.76871 -0.69127 -0.56827
15
04/23/2012 0:00:00
0.00002
1.23239
82821
2.76806 -0.69146 -0.56871
56
04/24/2012 0:00:00 -0.00001
0.16717
82651
2.76732 -0.69166 -0.56916
96
04/25/2012 0:00:00 -0.00005 -0.91090
82485
2.76648 -0.69187 -0.56961
34
04/26/2012 0:00:00 -0.00009 -1.95953
82321
2.76555 -0.69209 -0.57007
71
04/27/2012 0:00:00 -0.00012 -2.93597
82160
2.76452 -0.69232 -0.57053
06
04/28/2012 0:00:00 -0.00015 -3.79664
82002
2.76340 -0.69255 -0.57099
39
04/29/2012 0:00:00 -0.00017 -4.49679
81846
2.76218 -0.69279 -0.57145
71
04/30/2012 0:00:00 -0.00018 -4.99069
81693
2.76088 -0.69304 -0.57191
01
05/01/2012 0:00:00 -0.00019 -5.23342
81542
2.75948 -0.69330 -0.57238
30
05/02/2012 0:00:00 -0.00018 -5.18508
81394
2.75799 -0.69356 -0.57285
57
05/03/2012 0:00:00 -0.00017 -4.81829
81248
2.75642 -0.69383 -0.57332
82

-1.80506
4.26331
2.75730 -0.
3.89576
0.00000
0.00000
2.115
-1.94772
4.31212
2.71508 -0.
3.89609
0.00000 -0.00000
2.101
-2.07941
4.35863
2.67305 -0.
3.89642 -0.00000
0.00000
2.088
-2.20019
4.40276
2.63124 -0.
3.89674 -0.00000
0.00000
2.074
-2.31016
4.44438
2.58968 -0.
3.89705
0.00000
0.00000
2.061
-2.40942
4.48339
2.54836 -0.
3.89734
0.00000 -0.00000
2.047
-2.49806
4.51968
2.50733 -0.
3.89763
0.00000
0.00000
2.034
-2.57620
4.55311
2.46658 -0.
3.89790
0.00000
0.00000
2.020
-2.64395
4.58357
2.42613 -0.
3.89816 -0.00000
0.00000
2.007
-2.70142
4.61093
2.38601 -0.
3.89840 -0.00000
0.00000
1.993
-2.74871
4.63505
2.34621 -0.
3.89863 -0.00000 -0.00000
1.979
-2.78594
4.65579
2.30676 -0.
3.89885
0.00000 -0.00000
1.966
-2.81319
4.67300
2.26766 -0.
3.89905
0.00000 -0.00000
1.952
-2.83058
4.68652
2.22892 -0.
3.89923
0.00000 -0.00000
1.939
-2.83821
4.69620
2.19055 -0.
3.89940 -0.00000 -0.00000
1.925
-2.83616
4.70187
2.15256 -0.
3.89955 -0.00000
0.00000
1.911
-2.82454
4.70334
2.11494 -0.
3.89968
0.00000
0.00000
1.898
-2.80343
4.70043
2.07771 -0.
3.89979
0.00000
0.00000
1.884
-2.77294
4.69295
2.04087 -0.
3.89989 -0.00000 -0.00000
1.870
-2.73317
4.68068
2.00442 -0.
3.89997 -0.00000
0.00000
1.856

05/04/2012 0:00:00 -0.00015 -4.12809

81105
2.75476 -0.69411 -0.57379
06
05/05/2012 0:00:00 -0.00012 -3.14152
80964
2.75301 -0.69440 -0.57427
29
05/06/2012 0:00:00 -0.00009 -1.92199
80826
2.75117 -0.69469 -0.57475
50
05/07/2012 0:00:00 -0.00005 -0.56415
80690
2.74925 -0.69499 -0.57523
70
05/08/2012 0:00:00 -0.00001
0.82098
80557
2.74724 -0.69529 -0.57571
88
05/09/2012 0:00:00
0.00002
2.12549
80426
2.74515 -0.69561 -0.57619
04
05/10/2012 0:00:00
0.00006
3.26099
80298
2.74298 -0.69593 -0.57668
20
05/11/2012 0:00:00
0.00009
4.16684
80174
2.74073 -0.69625 -0.57716
33
05/12/2012 0:00:00
0.00011
4.81008
80053
2.73839 -0.69659 -0.57765
46
05/13/2012 0:00:00
0.00012
5.18021
79939
2.73597 -0.69693 -0.57814
57
05/14/2012 0:00:00
0.00012
5.28255
79822
2.73348 -0.69728 -0.57864
66
05/15/2012 0:00:00
0.00012
5.13254
79700
2.73091 -0.69764 -0.57913
74
05/16/2012 0:00:00
0.00011
4.75197
79585
2.72826 -0.69800 -0.57963
81
05/17/2012 0:00:00
0.00009
4.16692
79474
2.72553 -0.69837 -0.58012
86
05/18/2012 0:00:00
0.00006
3.40705
79366
2.72274 -0.69875 -0.58062
90
05/19/2012 0:00:00
0.00003
2.50538
79261
2.71987 -0.69914 -0.58112
93
05/20/2012 0:00:00 -0.00000
1.49841
79158
2.71693 -0.69953 -0.58163
94
05/21/2012 0:00:00 -0.00004
0.42586
79058
2.71392 -0.69993 -0.58213
94
05/22/2012 0:00:00 -0.00008 -0.66981
78960
2.71085 -0.70033 -0.58263
93
05/23/2012 0:00:00 -0.00011 -1.74426
78865
2.70771 -0.70074 -0.58314
90

-2.68421
4.66342
1.96836 -0.
3.90002 -0.00000 -0.00000
1.843
-2.62618
4.64095
1.93268 -0.
3.90006 -0.00000 -0.00000
1.829
-2.55919
4.61302
1.89739 -0.
3.90008
0.00000
0.00000
1.815
-2.48337
4.57940
1.86248 -0.
3.90007
0.00000
0.00000
1.801
-2.39886
4.53984
1.82794 -0.
3.90005
0.00000 -0.00000
1.787
-2.30582
4.49410
1.79378 -0.
3.90000 -0.00000
0.00000
1.774
-2.20442
4.44192
1.75998 -0.
3.89993
0.00000 -0.00000
1.760
-2.09487
4.38305
1.72655 -0.
3.89983
0.00000 -0.00000
1.746
-1.97738
4.31726
1.69347 -0.
3.89971
0.00000 -0.00000
1.732
-1.85222
4.24428
1.66075 -0.
3.89957 -0.00000
0.00000
1.718
-1.71968
4.16388
1.62838 -0.
3.89940
0.00000 -0.00000
1.704
-1.58011
4.07585
1.59636 -0.
3.89921
0.00000 -0.00000
1.690
-1.43390
3.97995
1.56468 -0.
3.89899
0.00000 -0.00000
1.676
-1.28150
3.87600
1.53335 -0.
3.89874 -0.00000 -0.00000
1.662
-1.12343
3.76381
1.50236 -0.
3.89847 -0.00000 -0.00000
1.648
-0.96028
3.64324
1.47171 -0.
3.89817
0.00000
0.00000
1.634
-0.79274
3.51416
1.44140 -0.
3.89784
0.00000 -0.00000
1.620
-0.62154
3.37650
1.41142 -0.
3.89748
0.00000 -0.00000
1.606
-0.44753
3.23021
1.38178 -0.
3.89710 -0.00000 -0.00000
1.592
-0.27165
3.07531
1.35246 -0.
3.89669
0.00000
0.00000
1.578

05/24/2012 0:00:00 -0.00014 -2.75228

78772
2.70451 -0.70116 -0.58364
87
05/25/2012 0:00:00 -0.00017 -3.64884
78681
2.70124 -0.70158 -0.58415
81
05/26/2012 0:00:00 -0.00020 -4.38992
78593
2.69792 -0.70200 -0.58465
75
05/27/2012 0:00:00 -0.00021 -4.93349
78507
2.69454 -0.70244 -0.58516
67
05/28/2012 0:00:00 -0.00022 -5.24070
78423
2.69110 -0.70287 -0.58566
58
05/29/2012 0:00:00 -0.00022 -5.27793
78341
2.68761 -0.70331 -0.58617
48
05/30/2012 0:00:00 -0.00021 -5.02044
78261
2.68407 -0.70376 -0.58667
37
05/31/2012 0:00:00 -0.00020 -4.45785
78183
2.68048 -0.70421 -0.58718
24
06/01/2012 0:00:00 -0.00017 -3.60110
78108
2.67684 -0.70467 -0.58768
10
06/02/2012 0:00:00 -0.00014 -2.48907
78034
2.67315 -0.70513 -0.58819
95
06/03/2012 0:00:00 -0.00010 -1.19137
77963
2.66941 -0.70559 -0.58869
79
06/04/2012 0:00:00 -0.00007
0.19606
77894
2.66563 -0.70606 -0.58920
62
06/05/2012 0:00:00 -0.00003
1.56364
77827
2.66181 -0.70654 -0.58970
43
06/06/2012 0:00:00
0.00001
2.80603
77763
2.65794 -0.70702 -0.59020
24
06/07/2012 0:00:00
0.00004
3.83850
77700
2.65404 -0.70750 -0.59070
03
06/08/2012 0:00:00
0.00006
4.60633
77640
2.65009 -0.70799 -0.59120
81
06/09/2012 0:00:00
0.00008
5.08530
77582
2.64611 -0.70848 -0.59170
58
06/10/2012 0:00:00
0.00009
5.27593
77527
2.64209 -0.70897 -0.59220
34
06/11/2012 0:00:00
0.00008
5.19538
77474
2.63803 -0.70948 -0.59270
09
06/12/2012 0:00:00
0.00007
4.87018
77423
2.63394 -0.70998 -0.59320
83

-0.09488
2.91185
1.32348 -0.
3.89624
0.00000 -0.00000
1.564
0.08168
2.73998
1.29481 -0.
3.89577
0.00000
0.00000
1.550
0.25689
2.55987
1.26648 -0.
3.89527 -0.00000
0.00000
1.536
0.42960
2.37181
1.23845 -0.
3.89473
0.00000 -0.00000
1.522
0.59854
2.17613
1.21075 -0.
3.89417 -0.00000
0.00000
1.508
0.76254
1.97325
1.18336 -0.
3.89357
0.00000
0.00000
1.494
0.92044
1.76369
1.15627 -0.
3.89295 -0.00000 -0.00000
1.480
1.07111
1.54802
1.12948 -0.
3.89229
0.00000
0.00000
1.466
1.21352
1.32689
1.10300 -0.
3.89160
0.00000
0.00000
1.452
1.34670
1.10104
1.07680 -0.
3.89088
0.00000
0.00000
1.437
1.46983
0.87126
1.05089 -0.
3.89012
0.00000 -0.00000
1.423
1.58219
0.63840
1.02526 -0.
3.88933 -0.00000
0.00000
1.409
1.68318
0.40335
0.99989 -0.
3.88851
0.00000
0.00000
1.395
1.77233
0.16704
0.97480 -0.
3.88766
0.00000
0.00000
1.381
1.84929 -0.06960
0.94996 -0.
3.88677
0.00000 -0.00000
1.367
1.91379 -0.30561
0.92537 -0.
3.88585
0.00000 -0.00000
1.352
1.96569 -0.54006
0.90103 -0.
3.88490 -0.00000
0.00000
1.338
2.00490 -0.77205
0.87693 -0.
3.88391
0.00000 -0.00000
1.324
2.03142 -1.00070
0.85308 -0.
3.88289
0.00000
0.00000
1.310
2.04531 -1.22519
0.82946 -0.
3.88183
0.00000
0.00000
1.295

06/13/2012 0:00:00
0.00006
4.33124
77374
2.62982 -0.71049 -0.59370
55
06/14/2012 0:00:00
0.00003
3.61128
77328
2.62567 -0.71100 -0.59420
27
06/15/2012 0:00:00
0.00001
2.74400
77284
2.62149 -0.71152 -0.59469
98
06/16/2012 0:00:00 -0.00003
1.76453
77242
2.61728 -0.71204 -0.59519
67
06/17/2012 0:00:00 -0.00006
0.71016
77202
2.61305 -0.71256 -0.59568
36
06/18/2012 0:00:00 -0.00010 -0.37895
77165
2.60879 -0.71309 -0.59617
04
06/19/2012 0:00:00 -0.00013 -1.45950
77129
2.60451 -0.71362 -0.59666
70
06/20/2012 0:00:00 -0.00017 -2.48562
77096
2.60022 -0.71415 -0.59714
36
06/21/2012 0:00:00 -0.00020 -3.41010
77065
2.59590 -0.71468 -0.59763
01
06/22/2012 0:00:00 -0.00022 -4.18637
77035
2.59157 -0.71522 -0.59811
64
06/23/2012 0:00:00 -0.00024 -4.77083
77008
2.58723 -0.71576 -0.59859
27
06/24/2012 0:00:00 -0.00025 -5.12533
76982
2.58287 -0.71629 -0.59907
89
06/25/2012 0:00:00 -0.00025 -5.21971
76959
2.57850 -0.71683 -0.59954
50
06/26/2012 0:00:00 -0.00024 -5.03429
76937
2.57412 -0.71738 -0.60001
10
06/27/2012 0:00:00 -0.00023 -4.56262
76917
2.56973 -0.71792 -0.60048
69
06/28/2012 0:00:00 -0.00021 -3.81472
76899
2.56534 -0.71846 -0.60095
27
06/29/2012 0:00:00 -0.00018 -2.82033
76883
2.56094 -0.71901 -0.60141
85
06/30/2012 0:00:00 -0.00014 -1.63146
76869
2.55653 -0.71955 -0.60187
41
07/01/2012 0:00:00 -0.00010 -0.32226
76856
2.55213 -0.72010 -0.60233
97
07/02/2012 0:00:00 -0.00006
1.01560
76846
2.54772 -0.72064 -0.60278
52

2.04666 -1.44477
0.80607 -0.
3.88073
0.00000 -0.00000
1.281
2.03562 -1.65874
0.78291 -0.
3.87960
0.00000
0.00000
1.267
2.01235 -1.86650
0.75998 -0.
3.87844
0.00000 -0.00000
1.252
1.97704 -2.06750
0.73727 -0.
3.87724
0.00000 -0.00000
1.238
1.92990 -2.26129
0.71479 -0.
3.87600 -0.00000
0.00000
1.224
1.87114 -2.44749
0.69253 -0.
3.87473 -0.00000 -0.00000
1.210
1.80100 -2.62580
0.67049 -0.
3.87342 -0.00000
0.00000
1.195
1.71971 -2.79599
0.64866 -0.
3.87208 -0.00000 -0.00000
1.181
1.62749 -2.95789
0.62705 -0.
3.87069
0.00000
0.00000
1.167
1.52461 -3.11142
0.60565 -0.
3.86928
0.00000
0.00000
1.152
1.41129 -3.25653
0.58446 -0.
3.86783
0.00000 -0.00000
1.138
1.28778 -3.39323
0.56348 -0.
3.86634 -0.00000 -0.00000
1.123
1.15433 -3.52158
0.54270 -0.
3.86481 -0.00000
0.00000
1.109
1.01120 -3.64167
0.52212 -0.
3.86325 -0.00000 -0.00000
1.095
0.85865 -3.75364
0.50175 -0.
3.86166
0.00000
0.00000
1.080
0.69694 -3.85764
0.48157 -0.
3.86003 -0.00000
0.00000
1.066
0.52637 -3.95386
0.46158 -0.
3.85836
0.00000 -0.00000
1.051
0.34722 -4.04249
0.44178 -0.
3.85666
0.00000 -0.00000
1.037
0.15983 -4.12376
0.42216 -0.
3.85492 -0.00000
0.00000
1.022
-0.03547 -4.19789
0.40272 -0.
3.85314
0.00000
0.00000
1.008

07/03/2012 0:00:00 -0.00003

2.28306
76837
2.54331 -0.72119 -0.60323
06
07/04/2012 0:00:00
0.00000
3.38738
76831
2.53889 -0.72174 -0.60368
59
07/05/2012 0:00:00
0.00003
4.25559
76826
2.53448 -0.72229 -0.60412
11
07/06/2012 0:00:00
0.00005
4.84285
76824
2.53007 -0.72283 -0.60456
63
07/07/2012 0:00:00
0.00006
5.13373
76824
2.52567 -0.72338 -0.60500
14
07/08/2012 0:00:00
0.00006
5.13721
76826
2.52127 -0.72393 -0.60543
64
07/09/2012 0:00:00
0.00006
4.87884
76830
2.51687 -0.72448 -0.60586
13
07/10/2012 0:00:00
0.00004
4.39302
76835
2.51248 -0.72503 -0.60629
62
07/11/2012 0:00:00
0.00002
3.71732
76843
2.50809 -0.72558 -0.60671
10
07/12/2012 0:00:00 -0.00000
2.88945
76853
2.50372 -0.72613 -0.60713
57
07/13/2012 0:00:00 -0.00003
1.94634
76865
2.49935 -0.72667 -0.60755
03
07/14/2012 0:00:00 -0.00006
0.92462
76879
2.49499 -0.72722 -0.60796
49
07/15/2012 0:00:00 -0.00010 -0.13809
76895
2.49065 -0.72776 -0.60837
94
07/16/2012 0:00:00 -0.00013 -1.20187
76912
2.48632 -0.72831 -0.60877
38
07/17/2012 0:00:00 -0.00017 -2.22362
76932
2.48201 -0.72885 -0.60917
82
07/18/2012 0:00:00 -0.00019 -3.15717
76953
2.47771 -0.72938 -0.60956
25
07/19/2012 0:00:00 -0.00022 -3.95465
76976
2.47343 -0.72992 -0.60995
68
07/20/2012 0:00:00 -0.00024 -4.56921
77000
2.46916 -0.73045 -0.61033
10
07/21/2012 0:00:00 -0.00025 -4.95886
77027
2.46492 -0.73098 -0.61071
51
07/22/2012 0:00:00 -0.00025 -5.09084
77054
2.46070 -0.73151 -0.61109
91

-0.23829 -4.26512
0.38345 -0.
3.85133 -0.00000 -0.00000
0.994
-0.44822 -4.32569
0.36435 -0.
3.84948 -0.00000 -0.00000
0.979
-0.66480 -4.37984
0.34542 -0.
3.84760
0.00000 -0.00000
0.965
-0.88751 -4.42781
0.32665 -0.
3.84568 -0.00000 -0.00000
0.950
-1.11575 -4.46985
0.30804 -0.
3.84373
0.00000 -0.00000
0.936
-1.34888 -4.50617
0.28959 -0.
3.84174
0.00000
0.00000
0.921
-1.58614 -4.53702
0.27129 -0.
3.83972
0.00000 -0.00000
0.907
-1.82668 -4.56260
0.25315 -0.
3.83766
0.00000 -0.00000
0.892
-2.06956 -4.58313
0.23516 -0.
3.83557 -0.00000 -0.00000
0.878
-2.31367 -4.59881
0.21732 -0.
3.83344
0.00000
0.00000
0.863
-2.55781 -4.60984
0.19963 -0.
3.83127
0.00000 -0.00000
0.849
-2.80059 -4.61641
0.18208 -0.
3.82907
0.00000 -0.00000
0.834
-3.04050 -4.61870
0.16469 -0.
3.82684
0.00000 -0.00000
0.819
-3.27585 -4.61688
0.14744 -0.
3.82458 -0.00000 -0.00000
0.805
-3.50477 -4.61112
0.13034 -0.
3.82228
0.00000 -0.00000
0.790
-3.72526 -4.60158
0.11339 -0.
3.81994 -0.00000 -0.00000
0.776
-3.93516 -4.58841
0.09658 -0.
3.81757 -0.00000 -0.00000
0.761
-4.13220 -4.57175
0.07991 -0.
3.81518
0.00000
0.00000
0.747
-4.31401 -4.55176
0.06339 -0.
3.81274 -0.00000 -0.00000
0.732
-4.47819 -4.52856
0.04701 -0.
3.81028
0.00000
0.00000
0.717

07/23/2012 0:00:00 -0.00024 -4.94556

77084
2.45650 -0.73203 -0.61146
31
07/24/2012 0:00:00 -0.00023 -4.51959
77115
2.45232 -0.73255 -0.61182
71
07/25/2012 0:00:00 -0.00021 -3.82723
77148
2.44816 -0.73307 -0.61218
10
07/26/2012 0:00:00 -0.00018 -2.90086
77182
2.44403 -0.73358 -0.61253
48
07/27/2012 0:00:00 -0.00014 -1.79014
77218
2.43993 -0.73409 -0.61288
86
07/28/2012 0:00:00 -0.00011 -0.56025
77255
2.43585 -0.73459 -0.61322
23
07/29/2012 0:00:00 -0.00007
0.71143
77295
2.43179 -0.73509 -0.61356
60
07/30/2012 0:00:00 -0.00003
1.94057
77335
2.42777 -0.73559 -0.61389
96
07/31/2012 0:00:00
0.00000
3.04366
77378
2.42377 -0.73608 -0.61421
32
08/01/2012 0:00:00
0.00003
3.94722
77422
2.41979 -0.73657 -0.61454
67
08/02/2012 0:00:00
0.00005
4.59654
77468
2.41585 -0.73705 -0.61485
02
08/03/2012 0:00:00
0.00006
4.96141
77515
2.41193 -0.73753 -0.61516
37
08/04/2012 0:00:00
0.00007
5.03686
77565
2.40805 -0.73800 -0.61547
71
08/05/2012 0:00:00
0.00006
4.83947
77616
2.40419 -0.73847 -0.61577
04
08/06/2012 0:00:00
0.00005
4.40072
77669
2.40036 -0.73893 -0.61606
37
08/07/2012 0:00:00
0.00003
3.76012
77723
2.39656 -0.73939 -0.61635
70
08/08/2012 0:00:00
0.00001
2.95969
77779
2.39280 -0.73984 -0.61663
02
08/09/2012 0:00:00 -0.00002
2.04069
77837
2.38906 -0.74028 -0.61691
34
08/10/2012 0:00:00 -0.00005
1.04248
77896
2.38536 -0.74072 -0.61718
66
08/11/2012 0:00:00 -0.00008
0.00292
77956
2.38170 -0.74116 -0.61745
97

-4.62238 -4.50228
0.03077 -0.
3.80778
0.00000 -0.00000
0.703
-4.74429 -4.47306
0.01467 -0.
3.80526 -0.00000 -0.00000
0.688
-4.84180 -4.44100 -0.00130 -0.
3.80270
0.00000
0.00000
0.674
-4.91304 -4.40623 -0.01713 -0.
3.80011 -0.00000 -0.00000
0.659
-4.95647 -4.36886 -0.03283 -0.
3.79749
0.00000
0.00000
0.644
-4.97096 -4.32900 -0.04839 -0.
3.79484
0.00000 -0.00000
0.630
-4.95581 -4.28677 -0.06384 -0.
3.79216
0.00000
0.00000
0.615
-4.91083 -4.24226 -0.07915 -0.
3.78946
0.00000
0.00000
0.600
-4.83633 -4.19558 -0.09435 -0.
3.78672 -0.00000 -0.00000
0.586
-4.73311 -4.14682 -0.10943 -0.
3.78395
0.00000
0.00000
0.571
-4.60244 -4.09608 -0.12439 -0.
3.78116 -0.00000 -0.00000
0.557
-4.44599 -4.04345 -0.13923 -0.
3.77834
0.00000
0.00000
0.542
-4.26579 -3.98902 -0.15396 -0.
3.77549
0.00000 -0.00000
0.527
-4.06410 -3.93287 -0.16858 -0.
3.77261 -0.00000 -0.00000
0.513
-3.84339 -3.87507 -0.18309 -0.
3.76971 -0.00000
0.00000
0.498
-3.60625 -3.81572 -0.19748 -0.
3.76678 -0.00000 -0.00000
0.483
-3.35529 -3.75488 -0.21176 -0.
3.76382 -0.00000
0.00000
0.469
-3.09311 -3.69261 -0.22593 -0.
3.76084 -0.00000 -0.00000
0.454
-2.82227 -3.62900 -0.23998 -0.
3.75783 -0.00000
0.00000
0.439
-2.54521 -3.56411 -0.25393 -0.
3.75480 -0.00000
0.00000
0.424

08/12/2012 0:00:00 -0.00012 -1.04022

78018
2.37807 -0.74158 -0.61771
28
08/13/2012 0:00:00 -0.00015 -2.04768
78082
2.37447 -0.74200 -0.61796
58
08/14/2012 0:00:00 -0.00018 -2.97738
78147
2.37091 -0.74241 -0.61821
88
08/15/2012 0:00:00 -0.00020 -3.78412
78213
2.36739 -0.74282 -0.61845
18
08/16/2012 0:00:00 -0.00022 -4.42090
78280
2.36391 -0.74322 -0.61868
48
08/17/2012 0:00:00 -0.00023 -4.84214
78348
2.36046 -0.74361 -0.61891
77
08/18/2012 0:00:00 -0.00023 -5.00890
78418
2.35705 -0.74399 -0.61913
06
08/19/2012 0:00:00 -0.00023 -4.89507
78489
2.35369 -0.74436 -0.61935
35
08/20/2012 0:00:00 -0.00021 -4.49307
78560
2.35036 -0.74473 -0.61955
63
08/21/2012 0:00:00 -0.00019 -3.81732
78633
2.34707 -0.74508 -0.61976
91
08/22/2012 0:00:00 -0.00016 -2.90438
78707
2.34382 -0.74543 -0.61995
19
08/23/2012 0:00:00 -0.00013 -1.80974
78781
2.34062 -0.74577 -0.62014
47
08/24/2012 0:00:00 -0.00009 -0.60254
78857
2.33746 -0.74609 -0.62032
75
08/25/2012 0:00:00 -0.00005
0.64052
78933
2.33433 -0.74642 -0.62050
02
08/26/2012 0:00:00 -0.00002
1.84106
79011
2.33125 -0.74673 -0.62067
29
08/27/2012 0:00:00
0.00002
2.92458
79089
2.32822 -0.74703 -0.62083
56
08/28/2012 0:00:00
0.00004
3.82562
79169
2.32522 -0.74732 -0.62099
83
08/29/2012 0:00:00
0.00007
4.49271
79250
2.32227 -0.74760 -0.62114
10
08/30/2012 0:00:00
0.00008
4.89240
79331
2.31935 -0.74788 -0.62128
37
08/31/2012 0:00:00
0.00009
5.01157
79413
2.31648 -0.74815 -0.62142
63

-2.26430 -3.49800 -0.26776 -0.

3.75175
0.00000
0.00000
0.410
-1.98173 -3.43074 -0.28148 -0.
3.74867
0.00000 -0.00000
0.395
-1.69962 -3.36239 -0.29508 -0.
3.74557
0.00000 -0.00000
0.380
-1.41992 -3.29300 -0.30858 -0.
3.74245
0.00000
0.00000
0.366
-1.14447 -3.22264 -0.32196 -0.
3.73930
0.00000
0.00000
0.351
-0.87500 -3.15136 -0.33523 -0.
3.73613 -0.00000
0.00000
0.336
-0.61310 -3.07922 -0.34838 -0.
3.73295 -0.00000 -0.00000
0.322
-0.36027 -3.00628 -0.36143 -0.
3.72974 -0.00000 -0.00000
0.307
-0.11788 -2.93259 -0.37436 -0.
3.72651 -0.00000
0.00000
0.292
0.11283 -2.85820 -0.38718 -0.
3.72327 -0.00000
0.00000
0.277
0.33073 -2.78318 -0.39989 -0.
3.72000 -0.00000
0.00000
0.263
0.53486 -2.70757 -0.41250 -0.
3.71672 -0.00000 -0.00000
0.248
0.72439 -2.63143 -0.42500 -0.
3.71342 -0.00000
0.00000
0.233
0.89865 -2.55481 -0.43740 -0.
3.71010
0.00000 -0.00000
0.219
1.05717 -2.47777 -0.44969 -0.
3.70677 -0.00000 -0.00000
0.204
1.19963 -2.40035 -0.46188 -0.
3.70342 -0.00000 -0.00000
0.189
1.32590 -2.32261 -0.47397 -0.
3.70005 -0.00000 -0.00000
0.174
1.43600 -2.24461 -0.48597 -0.
3.69667 -0.00000
0.00000
0.160
1.53013 -2.16638 -0.49786 -0.
3.69328
0.00000
0.00000
0.145
1.60863 -2.08797 -0.50966 -0.
3.68987 -0.00000
0.00000
0.130

09/01/2012 0:00:00
0.00008
4.85710
79497
2.31366 -0.74840 -0.62155
90
09/02/2012 0:00:00
0.00007
4.45285
79581
2.31087 -0.74865 -0.62168
16
09/03/2012 0:00:00
0.00006
3.83481
79666
2.30813 -0.74888 -0.62180
42
09/04/2012 0:00:00
0.00003
3.04566
79752
2.30543 -0.74911 -0.62192
68
09/05/2012 0:00:00
0.00000
2.13012
79838
2.30278 -0.74933 -0.62203
94
09/06/2012 0:00:00 -0.00003
1.13189
79925
2.30017 -0.74954 -0.62213
21
09/07/2012 0:00:00 -0.00006
0.09224
80012
2.29761 -0.74973 -0.62222
47
09/08/2012 0:00:00 -0.00009 -0.94980
80100
2.29509 -0.74992 -0.62231
73
09/09/2012 0:00:00 -0.00012 -1.95632
80188
2.29262 -0.75009 -0.62240
01
09/10/2012 0:00:00 -0.00015 -2.88888
80277
2.29019 -0.75026 -0.62248
75
09/11/2012 0:00:00 -0.00018 -3.70712
80365
2.28781 -0.75041 -0.62255
49
09/12/2012 0:00:00 -0.00020 -4.36814
80454
2.28548 -0.75055 -0.62261
23
09/13/2012 0:00:00 -0.00021 -4.82761
80543
2.28320 -0.75068 -0.62267
97
09/14/2012 0:00:00 -0.00021 -5.04307
80631
2.28096 -0.75080 -0.62272
71
09/15/2012 0:00:00 -0.00021 -4.97994
80719
2.27877 -0.75090 -0.62277
45
09/16/2012 0:00:00 -0.00019 -4.61929
80807
2.27663 -0.75100 -0.62281
19
09/17/2012 0:00:00 -0.00017 -3.96541
80895
2.27454 -0.75108 -0.62284
92
09/18/2012 0:00:00 -0.00014 -3.05020
80982
2.27250 -0.75115 -0.62287
66
09/19/2012 0:00:00 -0.00011 -1.93203
81069
2.27051 -0.75121 -0.62289
39
09/20/2012 0:00:00 -0.00007 -0.68895
81155
2.26856 -0.75125 -0.62290
13

1.67193 -2.00945 -0.52136 -0.

3.68645 -0.00000
0.00000
0.115
1.72060 -1.93084 -0.53297 -0.
3.68302
0.00000
0.00000
0.101
1.75526 -1.85219 -0.54447 -0.
3.67957 -0.00000
0.00000
0.086
1.77660 -1.77355 -0.55588 -0.
3.67611
0.00000
0.00000
0.071
1.78534 -1.69496 -0.56719 -0.
3.67264
0.00000
0.00000
0.056
1.78222 -1.61646 -0.57840 -0.
3.66916 -0.00000 -0.00000
0.042
1.76799 -1.53810 -0.58951 -0.
3.66567
0.00000 -0.00000
0.027
1.74339 -1.45990 -0.60052 -0.
3.66217
0.00000 -0.00000
0.012
1.70914 -1.38192 -0.61143 -0.
3.65866
0.00000
0.00000 -0.002
1.66594 -1.30419 -0.62224 -0.
3.65515
0.00000 -0.00000 -0.016
1.61445 -1.22675 -0.63294 -0.
3.65163
0.00000
0.00000 -0.031
1.55533 -1.14963 -0.64354 -0.
3.64809 -0.00000
0.00000 -0.046
1.48918 -1.07288 -0.65404 -0.
3.64456
0.00000 -0.00000 -0.060
1.41658 -0.99653 -0.66443 -0.
3.64102
0.00000
0.00000 -0.075
1.33808 -0.92062 -0.67472 -0.
3.63747 -0.00000
0.00000 -0.090
1.25418 -0.84518 -0.68490 -0.
3.63392 -0.00000
0.00000 -0.105
1.16537 -0.77026 -0.69498 -0.
3.63036
0.00000 -0.00000 -0.119
1.07210 -0.69588 -0.70496 -0.
3.62680 -0.00000
0.00000 -0.134
0.97479 -0.62209 -0.71483 -0.
3.62324 -0.00000
0.00000 -0.149
0.87383 -0.54892 -0.72461 -0.
3.61968 -0.00000
0.00000 -0.164

09/21/2012 0:00:00 -0.00003

0.59170
81241
2.26667 -0.75129 -0.62291
86
09/22/2012 0:00:00
0.00001
1.82383
81326
2.26482 -0.75131 -0.62292
59
09/23/2012 0:00:00
0.00004
2.93066
81410
2.26303 -0.75132 -0.62291
32
09/24/2012 0:00:00
0.00007
3.84968
81494
2.26128 -0.75132 -0.62291
05
09/25/2012 0:00:00
0.00009
4.53483
81577
2.25958 -0.75131 -0.62289
77
09/26/2012 0:00:00
0.00011
4.95715
81659
2.25793 -0.75128 -0.62288
50
09/27/2012 0:00:00
0.00012
5.10455
81741
2.25633 -0.75125 -0.62285
22
09/28/2012 0:00:00
0.00012
4.98101
81821
2.25478 -0.75120 -0.62282
94
09/29/2012 0:00:00
0.00011
4.60497
81901
2.25327 -0.75114 -0.62279
65
09/30/2012 0:00:00
0.00009
4.00686
81979
2.25182 -0.75107 -0.62275
37
10/01/2012 0:00:00
0.00007
3.22582
82056
2.25041 -0.75099 -0.62271
08
10/02/2012 0:00:00
0.00004
2.30613
82132
2.24906 -0.75090 -0.62266
79
10/03/2012 0:00:00
0.00001
1.29375
82206
2.24775 -0.75079 -0.62261
50
10/04/2012 0:00:00 -0.00003
0.23379
82279
2.24649 -0.75068 -0.62255
20
10/05/2012 0:00:00 -0.00006 -0.83097
82349
2.24529 -0.75055 -0.62249
90
10/06/2012 0:00:00 -0.00009 -1.86037
82418
2.24413 -0.75041 -0.62242
60
10/07/2012 0:00:00 -0.00012 -2.81620
82485
2.24303 -0.75025 -0.62235
29
10/08/2012 0:00:00 -0.00015 -3.66104
82550
2.24197 -0.75009 -0.62228
98
10/09/2012 0:00:00 -0.00017 -4.35698
82612
2.24097 -0.74991 -0.62220
67
10/10/2012 0:00:00 -0.00018 -4.86502
82672
2.24002 -0.74972 -0.62211
35

0.76960 -0.47641 -0.73428 -0.

3.61611
0.00000 -0.00000 -0.178
0.66245 -0.40460 -0.74386 -0.
3.61255 -0.00000
0.00000 -0.193
0.55272 -0.33351 -0.75333 -0.
3.60898
0.00000
0.00000 -0.208
0.44071 -0.26319 -0.76271 -0.
3.60541 -0.00000
0.00000 -0.223
0.32672 -0.19366 -0.77199 -0.
3.60185
0.00000 -0.00000 -0.237
0.21104 -0.12497 -0.78118 -0.
3.59828
0.00000 -0.00000 -0.252
0.09393 -0.05713 -0.79027 -0.
3.59472
0.00000
0.00000 -0.267
-0.02434
0.00982 -0.79927 -0.
3.59116
0.00000 -0.00000 -0.281
-0.14353
0.07584 -0.80816 -0.
3.58760
0.00000
0.00000 -0.296
-0.26340
0.14092 -0.81696 -0.
3.58405
0.00000 -0.00000 -0.311
-0.38371
0.20503 -0.82566 -0.
3.58049 -0.00000 -0.00000 -0.326
-0.50424
0.26814 -0.83426 -0.
3.57695 -0.00000
0.00000 -0.340
-0.62476
0.33023 -0.84276 -0.
3.57340
0.00000
0.00000 -0.355
-0.74506
0.39126 -0.85116 -0.
3.56987 -0.00000 -0.00000 -0.370
-0.86492
0.45123 -0.85946 -0.
3.56634 -0.00000
0.00000 -0.384
-0.98413
0.51010 -0.86765 -0.
3.56281
0.00000
0.00000 -0.399
-1.10247
0.56785 -0.87574 -0.
3.55929 -0.00000 -0.00000 -0.414
-1.21972
0.62447 -0.88372 -0.
3.55578 -0.00000 -0.00000 -0.428
-1.33567
0.67993 -0.89159 -0.
3.55228 -0.00000
0.00000 -0.443
-1.45008
0.73421 -0.89936 -0.
3.54879
0.00000
0.00000 -0.458

10/11/2012 0:00:00 -0.00019 -5.14576

82730
2.23912 -0.74952 -0.62202
03
10/12/2012 0:00:00 -0.00019 -5.16244
82784
2.23827 -0.74931 -0.62192
71
10/13/2012 0:00:00 -0.00017 -4.88673
82836
2.23748 -0.74908 -0.62182
38
10/14/2012 0:00:00 -0.00015 -4.30701
82884
2.23674 -0.74885 -0.62172
05
10/15/2012 0:00:00 -0.00013 -3.43729
82930
2.23605 -0.74860 -0.62161
71
10/16/2012 0:00:00 -0.00009 -2.32309
82972
2.23541 -0.74834 -0.62150
37
10/17/2012 0:00:00 -0.00005 -1.04039
83011
2.23483 -0.74806 -0.62138
03
10/18/2012 0:00:00 -0.00001
0.31369
83047
2.23430 -0.74778 -0.62126
68
10/19/2012 0:00:00
0.00003
1.63599
83079
2.23382 -0.74748 -0.62114
32
10/20/2012 0:00:00
0.00007
2.83265
83108
2.23339 -0.74718 -0.62101
96
10/21/2012 0:00:00
0.00010
3.82979
83133
2.23302 -0.74686 -0.62088
60
10/22/2012 0:00:00
0.00012
4.57768
83155
2.23270 -0.74653 -0.62075
23
10/23/2012 0:00:00
0.00014
5.04966
83172
2.23243 -0.74619 -0.62061
86
10/24/2012 0:00:00
0.00015
5.23850
83186
2.23222 -0.74584 -0.62048
48
10/25/2012 0:00:00
0.00015
5.15214
83196
2.23206 -0.74549 -0.62033
09
10/26/2012 0:00:00
0.00014
4.81030
83202
2.23194 -0.74512 -0.62019
70
10/27/2012 0:00:00
0.00013
4.24172
83204
2.23186 -0.74474 -0.62004
31
10/28/2012 0:00:00
0.00010
3.48218
83202
2.23182 -0.74435 -0.61989
90
10/29/2012 0:00:00
0.00008
2.57263
83195
2.23185 -0.74396 -0.61974
50
10/30/2012 0:00:00
0.00004
1.55731
83183
2.23193 -0.74355 -0.61959
08

-1.56273
0.78729 -0.90701 -0.
3.54530
0.00000
0.00000 -0.473
-1.67339
0.83916 -0.91456 -0.
3.54183 -0.00000
0.00000 -0.487
-1.78180
0.88979 -0.92200 -0.
3.53836 -0.00000 -0.00000 -0.502
-1.88771
0.93917 -0.92934 -0.
3.53491 -0.00000 -0.00000 -0.517
-1.99084
0.98727 -0.93656 -0.
3.53147
0.00000 -0.00000 -0.531
-2.09091
1.03409 -0.94367 -0.
3.52804
0.00000 -0.00000 -0.546
-2.18761
1.07959 -0.95068 -0.
3.52462
0.00000 -0.00000 -0.561
-2.28061
1.12378 -0.95758 -0.
3.52121 -0.00000
0.00000 -0.575
-2.36956
1.16662 -0.96437 -0.
3.51782
0.00000 -0.00000 -0.590
-2.45408
1.20810 -0.97107 -0.
3.51444
0.00000
0.00000 -0.604
-2.53375
1.24822 -0.97765 -0.
3.51108 -0.00000 -0.00000 -0.619
-2.60812
1.28694 -0.98414 -0.
3.50773
0.00000
0.00000 -0.634
-2.67668
1.32427 -0.99052 -0.
3.50439 -0.00000 -0.00000 -0.648
-2.73889
1.36019 -0.99679 -0.
3.50107 -0.00000
0.00000 -0.663
-2.79414
1.39469 -1.00296 -0.
3.49777 -0.00000 -0.00000 -0.678
-2.84175
1.42777 -1.00903 -0.
3.49448
0.00000
0.00000 -0.692
-2.88100
1.45941 -1.01499 -0.
3.49120
0.00000 -0.00000 -0.707
-2.91106
1.48962 -1.02085 -0.
3.48795
0.00000
0.00000 -0.721
-2.93102
1.51837 -1.02660 -0.
3.48471
0.00000 -0.00000 -0.736
-2.93987
1.54569 -1.03224 -0.
3.48149
0.00000
0.00000 -0.751

10/31/2012 0:00:00
0.00001
0.48189
83167
2.23206 -0.74313 -0.61943
66
11/01/2012 0:00:00 -0.00002 -0.60836
83145
2.23224 -0.74271 -0.61928
24
11/02/2012 0:00:00 -0.00006 -1.66987
83119
2.23248 -0.74227 -0.61911
80
11/03/2012 0:00:00 -0.00009 -2.66157
83087
2.23277 -0.74183 -0.61895
36
11/04/2012 0:00:00 -0.00012 -3.54502
83051
2.23311 -0.74137 -0.61879
92
11/05/2012 0:00:00 -0.00014 -4.28395
83008
2.23351 -0.74091 -0.61862
47
11/06/2012 0:00:00 -0.00016 -4.84370
82961
2.23396 -0.74043 -0.61845
01
11/07/2012 0:00:00 -0.00016 -5.19080
82907
2.23446 -0.73995 -0.61828
54
11/08/2012 0:00:00 -0.00016 -5.29360
82848
2.23501 -0.73946 -0.61811
07
11/09/2012 0:00:00 -0.00016 -5.12456
82782
2.23562 -0.73896 -0.61794
59
11/10/2012 0:00:00 -0.00014 -4.66499
82711
2.23628 -0.73845 -0.61776
10
11/11/2012 0:00:00 -0.00011 -3.91226
82633
2.23699 -0.73794 -0.61758
60
11/12/2012 0:00:00 -0.00008 -2.88837
82550
2.23775 -0.73741 -0.61741
10
11/13/2012 0:00:00 -0.00004 -1.64654
82460
2.23857 -0.73688 -0.61723
59
11/14/2012 0:00:00
0.00000 -0.27164
82364
2.23944 -0.73634 -0.61705
07
11/15/2012 0:00:00
0.00004
1.12881
82261
2.24037 -0.73579 -0.61687
54
11/16/2012 0:00:00
0.00008
2.44192
82153
2.24134 -0.73524 -0.61668
01
11/17/2012 0:00:00
0.00012
3.56868
82038
2.24237 -0.73467 -0.61650
47
11/18/2012 0:00:00
0.00015
4.43801
81917
2.24344 -0.73411 -0.61632
92
11/19/2012 0:00:00
0.00017
5.01140
81790
2.24457 -0.73353 -0.61614
36

-2.93650
1.57155 -1.03776 -0.
3.47829
0.00000
0.00000 -0.765
-2.91969
1.59595 -1.04318 -0.
3.47510
0.00000
0.00000 -0.780
-2.88809
1.61891 -1.04849 -0.
3.47194
0.00000
0.00000 -0.794
-2.84024
1.64041 -1.05368 -0.
3.46879
0.00000
0.00000 -0.809
-2.77459
1.66046 -1.05875 -0.
3.46566 -0.00000
0.00000 -0.823
-2.68946
1.67905 -1.06371 -0.
3.46256 -0.00000
0.00000 -0.838
-2.58316
1.69619 -1.06856 -0.
3.45947
0.00000
0.00000 -0.853
-2.45398
1.71189 -1.07328 -0.
3.45640 -0.00000
0.00000 -0.867
-2.30032
1.72614 -1.07789 -0.
3.45336
0.00000 -0.00000 -0.882
-2.12078
1.73896 -1.08238 -0.
3.45034
0.00000 -0.00000 -0.896
-1.91437
1.75033 -1.08675 -0.
3.44734
0.00000 -0.00000 -0.911
-1.68068
1.76028 -1.09101 -0.
3.44436 -0.00000
0.00000 -0.925
-1.42018
1.76880 -1.09514 -0.
3.44140
0.00000 -0.00000 -0.940
-1.13441
1.77589 -1.09916 -0.
3.43847
0.00000 -0.00000 -0.954
-0.82625
1.78157 -1.10306 -0.
3.43556
0.00000
0.00000 -0.969
-0.50003
1.78585 -1.10684 -0.
3.43268 -0.00000
0.00000 -0.983
-0.16155
1.78872 -1.11052 -0.
3.42981 -0.00000
0.00000 -0.998
0.18216
1.79019 -1.11407 -0.
3.42698
0.00000 -0.00000 -1.012
0.52326
1.79027 -1.11752 -0.
3.42416 -0.00000
0.00000 -1.026
0.85370
1.78898 -1.12085 -0.
3.42137 -0.00000
0.00000 -1.041

11/20/2012 0:00:00
0.00018
5.27945
81656
2.24575 -0.73295 -0.61596
79
11/21/2012 0:00:00
0.00018
5.25428
81517
2.24698 -0.73237 -0.61577
21
11/22/2012 0:00:00
0.00018
4.96171
81371
2.24825 -0.73177 -0.61559
63
11/23/2012 0:00:00
0.00016
4.43528
81218
2.24958 -0.73118 -0.61541
04
11/24/2012 0:00:00
0.00014
3.71269
81060
2.25096 -0.73058 -0.61523
43
11/25/2012 0:00:00
0.00012
2.83400
80895
2.25239 -0.72997 -0.61505
82
11/26/2012 0:00:00
0.00008
1.84089
80724
2.25386 -0.72936 -0.61487
20
11/27/2012 0:00:00
0.00005
0.77635
80546
2.25539 -0.72874 -0.61469
57
11/28/2012 0:00:00
0.00001 -0.31577
80362
2.25697 -0.72812 -0.61452
93
11/29/2012 0:00:00 -0.00002 -1.39151
80171
2.25860 -0.72750 -0.61434
28
11/30/2012 0:00:00 -0.00005 -2.40775
79974
2.26027 -0.72687 -0.61416
62
12/01/2012 0:00:00 -0.00008 -3.32331
79770
2.26200 -0.72624 -0.61399
95
12/02/2012 0:00:00 -0.00011 -4.09985
79560
2.26378 -0.72560 -0.61381
27
12/03/2012 0:00:00 -0.00012 -4.70263
79344
2.26560 -0.72496 -0.61364
58
12/04/2012 0:00:00 -0.00013 -5.10080
79121
2.26748 -0.72431 -0.61347
89
12/05/2012 0:00:00 -0.00014 -5.26785
78891
2.26941 -0.72366 -0.61330
18
12/06/2012 0:00:00 -0.00013 -5.18232
78656
2.27138 -0.72301 -0.61313
46
12/07/2012 0:00:00 -0.00012 -4.82949
78414
2.27341 -0.72235 -0.61296
73
12/08/2012 0:00:00 -0.00009 -4.20464
78165
2.27548 -0.72169 -0.61279
99
12/09/2012 0:00:00 -0.00006 -3.31806
77911
2.27761 -0.72103 -0.61263
23

1.16584
1.78633 -1.12407 -0.
3.41861
0.00000
0.00000 -1.055
1.45313
1.78231 -1.12718 -0.
3.41587
0.00000
0.00000 -1.070
1.71049
1.77696 -1.13017 -0.
3.41315
0.00000 -0.00000 -1.084
1.93456
1.77028 -1.13305 -0.
3.41046 -0.00000
0.00000 -1.099
2.12366
1.76229 -1.13581 -0.
3.40780 -0.00000
0.00000 -1.113
2.27763
1.75301 -1.13846 -0.
3.40516
0.00000 -0.00000 -1.127
2.39749
1.74244 -1.14099 -0.
3.40255
0.00000
0.00000 -1.142
2.48516
1.73062 -1.14340 -0.
3.39996
0.00000 -0.00000 -1.156
2.54311
1.71756 -1.14570 -0.
3.39741
0.00000
0.00000 -1.170
2.57408
1.70328 -1.14787 -0.
3.39487
0.00000 -0.00000 -1.185
2.58092
1.68779 -1.14992 -0.
3.39237 -0.00000 -0.00000 -1.199
2.56642
1.67113 -1.15185 -0.
3.38989
0.00000 -0.00000 -1.213
2.53324
1.65330 -1.15365 -0.
3.38744
0.00000
0.00000 -1.228
2.48381
1.63434 -1.15533 -0.
3.38501 -0.00000
0.00000 -1.242
2.42037
1.61427 -1.15689 -0.
3.38262
0.00000
0.00000 -1.256
2.34490
1.59310 -1.15832 -0.
3.38025 -0.00000 -0.00000 -1.271
2.25917
1.57086 -1.15963 -0.
3.37791
0.00000 -0.00000 -1.285
2.16476
1.54757 -1.16081 -0.
3.37560
0.00000
0.00000 -1.299
2.06303
1.52326 -1.16187 -0.
3.37332 -0.00000 -0.00000 -1.313
1.95520
1.49795 -1.16280 -0.
3.37106 -0.00000 -0.00000 -1.328

12/10/2012 0:00:00 -0.00003 -2.20119

77650
2.27978 -0.72037 -0.61246
47
12/11/2012 0:00:00
0.00001 -0.91189
77384
2.28200 -0.71970 -0.61230
70
12/12/2012 0:00:00
0.00005
0.46458
77111
2.28427 -0.71903 -0.61214
91
12/13/2012 0:00:00
0.00010
1.82238
76834
2.28659 -0.71836 -0.61198
12
12/14/2012 0:00:00
0.00013
3.05049
76550
2.28895 -0.71769 -0.61183
31
12/15/2012 0:00:00
0.00017
4.05210
76262
2.29136 -0.71702 -0.61167
49
12/16/2012 0:00:00
0.00019
4.76082
75968
2.29381 -0.71634 -0.61152
66
12/17/2012 0:00:00
0.00020
5.14712
75669
2.29631 -0.71567 -0.61137
82
12/18/2012 0:00:00
0.00021
5.21476
75366
2.29885 -0.71500 -0.61123
97
12/19/2012 0:00:00
0.00021
4.99100
75058
2.30144 -0.71432 -0.61109
10
12/20/2012 0:00:00
0.00020
4.51605
74745
2.30407 -0.71365 -0.61095
23
12/21/2012 0:00:00
0.00018
3.83495
74428
2.30675 -0.71298 -0.61082
34
12/22/2012 0:00:00
0.00015
2.99292
74106
2.30946 -0.71230 -0.61068
43
12/23/2012 0:00:00
0.00012
2.03359
73780
2.31222 -0.71163 -0.61055
52
12/24/2012 0:00:00
0.00009
0.99895
73450
2.31503 -0.71096 -0.61043
59
12/25/2012 0:00:00
0.00005 -0.06981
73116
2.31787 -0.71029 -0.61031
66
12/26/2012 0:00:00
0.00002 -1.13164
72778
2.32076 -0.70962 -0.61019
70
12/27/2012 0:00:00 -0.00001 -2.14517
72436
2.32368 -0.70895 -0.61007
74
12/28/2012 0:00:00 -0.00004 -3.06922
72091
2.32665 -0.70829 -0.60996
76
12/29/2012 0:00:00 -0.00007 -3.86374
71742
2.32966 -0.70762 -0.60985
77

1.84231
1.47166 -1.16360 -0.
3.36884
0.00000 -0.00000 -1.342
1.72529
1.44442 -1.16429 -0.
3.36664
0.00000 -0.00000 -1.356
1.60494
1.41625 -1.16485 -0.
3.36447 -0.00000
0.00000 -1.370
1.48198
1.38718 -1.16529 -0.
3.36233 -0.00000 -0.00000 -1.385
1.35702
1.35722 -1.16561 -0.
3.36022 -0.00000
0.00000 -1.399
1.23061
1.32640 -1.16582 -0.
3.35814
0.00000
0.00000 -1.413
1.10324
1.29475 -1.16590 -0.
3.35609 -0.00000 -0.00000 -1.427
0.97533
1.26230 -1.16587 -0.
3.35407 -0.00000
0.00000 -1.441
0.84727
1.22907 -1.16573 -0.
3.35208
0.00000
0.00000 -1.455
0.71939
1.19508 -1.16546 -0.
3.35011 -0.00000 -0.00000 -1.470
0.59201
1.16038 -1.16508 -0.
3.34818 -0.00000
0.00000 -1.484
0.46541
1.12498 -1.16459 -0.
3.34627
0.00000 -0.00000 -1.498
0.33984
1.08891 -1.16397 -0.
3.34440 -0.00000
0.00000 -1.512
0.21552
1.05221 -1.16323 -0.
3.34255
0.00000 -0.00000 -1.526
0.09268
1.01490 -1.16238 -0.
3.34073
0.00000
0.00000 -1.540
-0.02848
0.97702 -1.16140 -0.
3.33895
0.00000
0.00000 -1.554
-0.14778
0.93860 -1.16031 -0.
3.33719 -0.00000
0.00000 -1.568
-0.26505
0.89966 -1.15909 -0.
3.33546
0.00000
0.00000 -1.582
-0.38011
0.86024 -1.15774 -0.
3.33377 -0.00000 -0.00000 -1.596
-0.49282
0.82037 -1.15628 -0.
3.33210
0.00000 -0.00000 -1.610

12/30/2012 0:00:00 -0.00009 -4.49147

71389
2.33271 -0.70695 -0.60975
77
12/31/2012 0:00:00 -0.00010 -4.91974
71033
2.33580 -0.70629 -0.60964
75
01/01/2013 0:00:00 -0.00010 -5.12217
70674
2.33893 -0.70563 -0.60954
72
01/02/2013 0:00:00 -0.00010 -5.08018
70312
2.34210 -0.70497 -0.60945
68
01/03/2013 0:00:00 -0.00009 -4.78420
69946
2.34531 -0.70431 -0.60936
62
01/04/2013 0:00:00 -0.00007 -4.23496
69578
2.34856 -0.70366 -0.60927
55
01/05/2013 0:00:00 -0.00004 -3.44517
69207
2.35184 -0.70300 -0.60919
46
01/06/2013 0:00:00 -0.00001 -2.44192
68834
2.35516 -0.70235 -0.60911
36
01/07/2013 0:00:00
0.00003 -1.26943
68458
2.35852 -0.70170 -0.60903
25
01/08/2013 0:00:00
0.00007
0.00877
68081
2.36191 -0.70106 -0.60896
12
01/09/2013 0:00:00
0.00011
1.31037
67701
2.36534 -0.70042 -0.60889
98
01/10/2013 0:00:00
0.00015
2.53981
67320
2.36880 -0.69978 -0.60883
83
01/11/2013 0:00:00
0.00018
3.59988
66937
2.37229 -0.69914 -0.60877
66
01/12/2013 0:00:00
0.00021
4.40733
66553
2.37582 -0.69851 -0.60872
47
01/13/2013 0:00:00
0.00022
4.90711
66168
2.37937 -0.69789 -0.60867
27
01/14/2013 0:00:00
0.00023
5.07958
65781
2.38296 -0.69726 -0.60862
06
01/15/2013 0:00:00
0.00023
4.93823
65394
2.38657 -0.69665 -0.60858
83
01/16/2013 0:00:00
0.00022
4.52046
65006
2.39021 -0.69603 -0.60855
58
01/17/2013 0:00:00
0.00020
3.87632
64618
2.39388 -0.69543 -0.60852
32
01/18/2013 0:00:00
0.00018
3.05911
64229
2.39757 -0.69483 -0.60849
04

-0.60301
0.78009 -1.15469 -0.
3.33047 -0.00000 -0.00000 -1.624
-0.71053
0.73941 -1.15298 -0.
3.32886 -0.00000
0.00000 -1.638
-0.81524
0.69837 -1.15115 -0.
3.32727 -0.00000
0.00000 -1.652
-0.91700
0.65701 -1.14919 -0.
3.32571 -0.00000 -0.00000 -1.666
-1.01566
0.61535 -1.14710 -0.
3.32417 -0.00000
0.00000 -1.680
-1.11107
0.57343 -1.14490 -0.
3.32267 -0.00000 -0.00000 -1.694
-1.20310
0.53127 -1.14257 -0.
3.32120
0.00000 -0.00000 -1.708
-1.29160
0.48890 -1.14012 -0.
3.31977
0.00000 -0.00000 -1.722
-1.37642
0.44636 -1.13755 -0.
3.31836 -0.00000 -0.00000 -1.736
-1.45741
0.40367 -1.13487 -0.
3.31698 -0.00000 -0.00000 -1.750
-1.53441
0.36086 -1.13206 -0.
3.31562 -0.00000 -0.00000 -1.763
-1.60727
0.31796 -1.12914 -0.
3.31430 -0.00000 -0.00000 -1.777
-1.67581
0.27500 -1.12611 -0.
3.31301
0.00000
0.00000 -1.791
-1.73987
0.23201 -1.12296 -0.
3.31174
0.00000 -0.00000 -1.805
-1.79926
0.18901 -1.11971 -0.
3.31051 -0.00000
0.00000 -1.819
-1.85380
0.14605 -1.11634 -0.
3.30930 -0.00000 -0.00000 -1.833
-1.90328
0.10313 -1.11287 -0.
3.30812
0.00000
0.00000 -1.846
-1.94749
0.06031 -1.10928 -0.
3.30697 -0.00000
0.00000 -1.860
-1.98623
0.01759 -1.10558 -0.
3.30584 -0.00000
0.00000 -1.874
-2.01924 -0.02497 -1.10178 -0.
3.30474
0.00000 -0.00000 -1.888

01/19/2013 0:00:00
0.00015
2.11983
63840
2.40129 -0.69423 -0.60848
75
01/20/2013 0:00:00
0.00012
1.10504
63450
2.40503 -0.69364 -0.60846
45
01/21/2013 0:00:00
0.00008
0.05703
63060
2.40880 -0.69305 -0.60845
13
01/22/2013 0:00:00
0.00005 -0.98475
62670
2.41259 -0.69247 -0.60845
79
01/23/2013 0:00:00
0.00002 -1.98219
62280
2.41640 -0.69189 -0.60845
43
01/24/2013 0:00:00 -0.00001 -2.89727
61890
2.42023 -0.69132 -0.60845
06
01/25/2013 0:00:00 -0.00004 -3.69185
61499
2.42409 -0.69075 -0.60846
68
01/26/2013 0:00:00 -0.00006 -4.32839
61110
2.42796 -0.69019 -0.60848
28
01/27/2013 0:00:00 -0.00007 -4.77191
60720
2.43185 -0.68964 -0.60850
86
01/28/2013 0:00:00 -0.00008 -4.99269
60330
2.43577 -0.68909 -0.60853
42
01/29/2013 0:00:00 -0.00007 -4.96947
59941
2.43969 -0.68855 -0.60856
97
01/30/2013 0:00:00 -0.00006 -4.69228
59553
2.44364 -0.68801 -0.60859
50
01/31/2013 0:00:00 -0.00004 -4.16451
59165
2.44759 -0.68748 -0.60863
02
02/01/2013 0:00:00 -0.00002 -3.40393
58778
2.45157 -0.68695 -0.60868
52
02/02/2013 0:00:00
0.00001 -2.44271
58391
2.45555 -0.68643 -0.60873
00
02/03/2013 0:00:00
0.00005 -1.32694
58006
2.45955 -0.68592 -0.60879
46
02/04/2013 0:00:00
0.00009 -0.11567
57621
2.46355 -0.68541 -0.60885
91
02/05/2013 0:00:00
0.00012
1.12063
57238
2.46757 -0.68491 -0.60891
34
02/06/2013 0:00:00
0.00016
2.30298
56855
2.47159 -0.68441 -0.60899
75
02/07/2013 0:00:00
0.00019
3.34930
56475
2.47561 -0.68393 -0.60906
15

-2.04631 -0.06736 -1.09786 -0.

3.30367
0.00000
0.00000 -1.901
-2.06715 -0.10955 -1.09384 -0.
3.30263
0.00000 -0.00000 -1.915
-2.08153 -0.15150 -1.08970 -0.
3.30161 -0.00000
0.00000 -1.929
-2.08915 -0.19319 -1.08546 -0.
3.30062 -0.00000
0.00000 -1.942
-2.08972 -0.23458 -1.08110 -0.
3.29966
0.00000
0.00000 -1.956
-2.08293 -0.27565 -1.07663 -0.
3.29872 -0.00000
0.00000 -1.970
-2.06847 -0.31638 -1.07205 -0.
3.29781
0.00000 -0.00000 -1.983
-2.04599 -0.35672 -1.06736 -0.
3.29693 -0.00000 -0.00000 -1.997
-2.01514 -0.39667 -1.06256 -0.
3.29607
0.00000 -0.00000 -2.010
-1.97557 -0.43618 -1.05764 -0.
3.29523 -0.00000 -0.00000 -2.024
-1.92690 -0.47523 -1.05262 -0.
3.29443
0.00000 -0.00000 -2.037
-1.86875 -0.51380 -1.04749 -0.
3.29364 -0.00000
0.00000 -2.051
-1.80073 -0.55186 -1.04225 -0.
3.29289 -0.00000 -0.00000 -2.065
-1.72245 -0.58938 -1.03690 -0.
3.29215
0.00000 -0.00000 -2.078
-1.63352 -0.62635 -1.03144 -0.
3.29145
0.00000
0.00000 -2.092
-1.53356 -0.66275 -1.02588 -0.
3.29076 -0.00000 -0.00000 -2.105
-1.42222 -0.69854 -1.02022 -0.
3.29010 -0.00000 -0.00000 -2.118
-1.29916 -0.73371 -1.01445 -0.
3.28947 -0.00000
0.00000 -2.132
-1.16411 -0.76823 -1.00859 -0.
3.28885 -0.00000
0.00000 -2.145
-1.01683 -0.80209 -1.00263 -0.
3.28826 -0.00000
0.00000 -2.159

02/08/2013 0:00:00
0.00022
4.18280
56095
2.47964 -0.68345 -0.60915
52
02/09/2013 0:00:00
0.00024
4.74231
55717
2.48368 -0.68297 -0.60924
88
02/10/2013 0:00:00
0.00024
4.99172
55341
2.48771 -0.68251 -0.60933
22
02/11/2013 0:00:00
0.00024
4.92500
54967
2.49174 -0.68205 -0.60943
55
02/12/2013 0:00:00
0.00023
4.56467
54594
2.49577 -0.68160 -0.60954
85
02/13/2013 0:00:00
0.00022
3.95456
54223
2.49980 -0.68116 -0.60966
14
02/14/2013 0:00:00
0.00019
3.14995
53854
2.50382 -0.68073 -0.60977
41
02/15/2013 0:00:00
0.00017
2.20877
53487
2.50783 -0.68030 -0.60990
66
02/16/2013 0:00:00
0.00013
1.18556
53122
2.51184 -0.67989 -0.61003
89
02/17/2013 0:00:00
0.00010
0.12896
52759
2.51584 -0.67948 -0.61017
10
02/18/2013 0:00:00
0.00006 -0.91840
52397
2.51982 -0.67907 -0.61031
30
02/19/2013 0:00:00
0.00003 -1.91838
52038
2.52380 -0.67868 -0.61047
47
02/20/2013 0:00:00
0.00000 -2.83548
51680
2.52776 -0.67829 -0.61065
63
02/21/2013 0:00:00 -0.00002 -3.63512
51324
2.53171 -0.67791 -0.61094
77
02/22/2013 0:00:00 -0.00005 -4.28283
50970
2.53564 -0.67754 -0.61103
89
02/23/2013 0:00:00 -0.00006 -4.74464
50618
2.53956 -0.67718 -0.61113
99
02/24/2013 0:00:00 -0.00007 -4.98892
50268
2.54345 -0.67682 -0.61129
07
02/25/2013 0:00:00 -0.00006 -4.98975
49920
2.54733 -0.67648 -0.61146
13
02/26/2013 0:00:00 -0.00005 -4.73131
49574
2.55119 -0.67614 -0.61165
17
02/27/2013 0:00:00 -0.00004 -4.21224
49230
2.55502 -0.67580 -0.61184
19

-0.85717 -0.83527 -0.99658 -0.

3.28770 -0.00000
0.00000 -2.172
-0.68508 -0.86774 -0.99043 -0.
3.28715
0.00000 -0.00000 -2.185
-0.50063 -0.89949 -0.98418 -0.
3.28663
0.00000 -0.00000 -2.199
-0.30403 -0.93049 -0.97785 -0.
3.28613 -0.00000
0.00000 -2.212
-0.09569 -0.96073 -0.97143 -0.
3.28565 -0.00000 -0.00000 -2.225
0.12381 -0.99019 -0.96491 -0.
3.28519
0.00000 -0.00000 -2.239
0.35363 -1.01885 -0.95831 -0.
3.28475
0.00000
0.00000 -2.252
0.59269 -1.04668 -0.95162 -0.
3.28433
0.00000
0.00000 -2.265
0.83961 -1.07368 -0.94484 -0.
3.28393 -0.00000
0.00000 -2.278
1.09274 -1.09981 -0.93796 -0.
3.28355 -0.00000
0.00000 -2.292
1.35008 -1.12508 -0.93100 -0.
3.28319 -0.00000 -0.00000 -2.305
1.60933 -1.14945 -0.92395 -0.
3.28285 -0.00000 -0.00000 -2.318
1.86786 -1.17292 -0.91682 -0.
3.28253
0.00000
0.00000 -2.331
2.12271 -1.19546 -0.90959 -0.
3.28223
0.00000 -0.00000 -2.344
2.37066 -1.21707 -0.90227 -0.
3.28194 -0.00000
0.00000 -2.357
2.60818 -1.23772 -0.89487 -0.
3.28168
0.00000 -0.00000 -2.370
2.83159 -1.25742 -0.88738 -0.
3.28143 -0.00000
0.00000 -2.384
3.03707 -1.27613 -0.87981 -0.
3.28119
0.00000
0.00000 -2.397
3.22078 -1.29386 -0.87215 -0.
3.28098
0.00000
0.00000 -2.410
3.37904 -1.31060 -0.86440 -0.
3.28077
0.00000 -0.00000 -2.423

02/28/2013 0:00:00 -0.00001 -3.44897

48888
2.55883 -0.67548 -0.61203
19
03/01/2013 0:00:00
0.00002 -2.47677
48548
2.56261 -0.67516 -0.61224
17
03/02/2013 0:00:00
0.00005 -1.34805
48210
2.56636 -0.67485 -0.61244
13
03/03/2013 0:00:00
0.00009 -0.12860
47874
2.57009 -0.67455 -0.61266
07
03/04/2013 0:00:00
0.00013
1.10752
47540
2.57378 -0.67426 -0.61288
99
03/05/2013 0:00:00
0.00016
2.28338
47209
2.57744 -0.67398 -0.61310
89
03/06/2013 0:00:00
0.00020
3.32441
46880
2.58106 -0.67370 -0.61333
77
03/07/2013 0:00:00
0.00022
4.16369
46553
2.58465 -0.67344 -0.61357
63
03/08/2013 0:00:00
0.00024
4.74725
46229
2.58819 -0.67318 -0.61381
47
03/09/2013 0:00:00
0.00025
5.03932
45907
2.59170 -0.67293 -0.61406
29
03/10/2013 0:00:00
0.00025
5.02634
45587
2.59516 -0.67269 -0.61431
08
03/11/2013 0:00:00
0.00024
4.71842
45270
2.59858 -0.67246 -0.61457
86
03/12/2013 0:00:00
0.00022
4.14728
44955
2.60195 -0.67224 -0.61484
62
03/13/2013 0:00:00
0.00020
3.36083
44643
2.60528 -0.67203 -0.61511
35
03/14/2013 0:00:00
0.00017
2.41598
44333
2.60855 -0.67183 -0.61539
06
03/15/2013 0:00:00
0.00014
1.37158
44025
2.61177 -0.67164 -0.61567
75
03/16/2013 0:00:00
0.00010
0.28317
43720
2.61494 -0.67145 -0.61596
42
03/17/2013 0:00:00
0.00007 -0.79980
43417
2.61806 -0.67128 -0.61625
07
03/18/2013 0:00:00
0.00003 -1.83450
43116
2.62112 -0.67111 -0.61655
70
03/19/2013 0:00:00
0.00000 -2.78374
42817
2.62413 -0.67095 -0.61685
30

3.50844 -1.32633 -0.85657 -0.

3.28059
0.00000
0.00000 -2.436
3.60606 -1.34104 -0.84866 -0.
3.28042
0.00000
0.00000 -2.449
3.66961 -1.35473 -0.84067 -0.
3.28026 -0.00000 -0.00000 -2.462
3.69763 -1.36739 -0.83261 -0.
3.28012 -0.00000 -0.00000 -2.475
3.68954 -1.37901 -0.82447 -0.
3.28000 -0.00000 -0.00000 -2.487
3.64575 -1.38960 -0.81625 -0.
3.27988 -0.00000
0.00000 -2.500
3.56758 -1.39914 -0.80796 -0.
3.27978 -0.00000
0.00000 -2.513
3.45724 -1.40763 -0.79961 -0.
3.27970
0.00000 -0.00000 -2.526
3.31759 -1.41507 -0.79118 -0.
3.27962
0.00000
0.00000 -2.539
3.15203 -1.42146 -0.78269 -0.
3.27956 -0.00000
0.00000 -2.552
2.96429 -1.42679 -0.77414 -0.
3.27951
0.00000
0.00000 -2.565
2.75818 -1.43106 -0.76552 -0.
3.27947
0.00000 -0.00000 -2.577
2.53747 -1.43427 -0.75684 -0.
3.27944 -0.00000
0.00000 -2.590
2.30578 -1.43642 -0.74810 -0.
3.27941
0.00000 -0.00000 -2.603
2.06640 -1.43750 -0.73930 -0.
3.27940 -0.00000
0.00000 -2.616
1.82230 -1.43751 -0.73043 -0.
3.27940
0.00000 -0.00000 -2.628
1.57611 -1.43646 -0.72151 -0.
3.27940
0.00000
0.00000 -2.641
1.33005 -1.43434 -0.71252 -0.
3.27942 -0.00000 -0.00000 -2.654
1.08603 -1.43116 -0.70347 -0.
3.27944
0.00000 -0.00000 -2.666
0.84561 -1.42691 -0.69437 -0.
3.27947 -0.00000 -0.00000 -2.679

03/20/2013 0:00:00 -0.00003 -3.61414

42521
2.62707 -0.67080 -0.61716
88
03/21/2013 0:00:00 -0.00005 -4.29441
42226
2.62996 -0.67066 -0.61748
44
03/22/2013 0:00:00 -0.00006 -4.79415
41934
2.63279 -0.67053 -0.61780
98
03/23/2013 0:00:00 -0.00007 -5.08384
41644
2.63555 -0.67040 -0.61812
50
03/24/2013 0:00:00 -0.00007 -5.13638
41356
2.63825 -0.67029 -0.61845
99
03/25/2013 0:00:00 -0.00006 -4.93046
41070
2.64089 -0.67018 -0.61879
46
03/26/2013 0:00:00 -0.00005 -4.45567
40786
2.64346 -0.67009 -0.61913
91
03/27/2013 0:00:00 -0.00002 -3.71823
40504
2.64596 -0.67001 -0.61947
33
03/28/2013 0:00:00
0.00001 -2.74583
40224
2.64839 -0.66997 -0.61982
74
03/29/2013 0:00:00
0.00004 -1.58938
39946
2.65076 -0.67002 -0.62017
12
03/30/2013 0:00:00
0.00008 -0.32027
39670
2.65305 -0.66983 -0.62053
48
03/31/2013 0:00:00
0.00012
0.97691
39396
2.65527 -0.66973 -0.62089
81
04/01/2013 0:00:00
0.00015
2.21408
39125
2.65741 -0.66967 -0.62126
12
04/02/2013 0:00:00
0.00018
3.30934
38855
2.65948 -0.66963 -0.62164
41
04/03/2013 0:00:00
0.00021
4.19440
38588
2.66147 -0.66960 -0.62201
67
04/04/2013 0:00:00
0.00023
4.81903
38323
2.66338 -0.66958 -0.62240
91
04/05/2013 0:00:00
0.00024
5.15296
38060
2.66521 -0.66956 -0.62279
13
04/06/2013 0:00:00
0.00024
5.18600
37799
2.66695 -0.66956 -0.62318
32
04/07/2013 0:00:00
0.00023
4.92708
37541
2.66862 -0.66957 -0.62358
49
04/08/2013 0:00:00
0.00022
4.40222
37284
2.67020 -0.66958 -0.62398
64

0.61009 -1.42161 -0.68520 -0.

3.27950
0.00000 -0.00000 -2.691
0.38049 -1.41525 -0.67598 -0.
3.27954 -0.00000
0.00000 -2.704
0.15765 -1.40783 -0.66669 -0.
3.27959 -0.00000 -0.00000 -2.716
-0.05780 -1.39937 -0.65735 -0.
3.27964
0.00000
0.00000 -2.729
-0.26536 -1.38986 -0.64796 -0.
3.27970
0.00000 -0.00000 -2.741
-0.46464 -1.37932 -0.63850 -0.
3.27976
0.00000
0.00000 -2.754
-0.65539 -1.36776 -0.62899 -0.
3.27982
0.00000 -0.00000 -2.766
-0.83740 -1.35517 -0.61943 -0.
3.27989
0.00000 -0.00000 -2.779
-1.01053 -1.34157 -0.60982 -0.
3.27996 -0.00000 -0.00000 -2.791
-1.17470 -1.32696 -0.60015 -0.
3.28004
0.00000
0.00000 -2.804
-1.32986 -1.31137 -0.59044 -0.
3.28011 -0.00000 -0.00000 -2.816
-1.47598 -1.29479 -0.58068 -0.
3.28019
0.00000 -0.00000 -2.828
-1.61308 -1.27725 -0.57088 -0.
3.28026 -0.00000 -0.00000 -2.841
-1.74115 -1.25876 -0.56104 -0.
3.28034 -0.00000 -0.00000 -2.853
-1.86023 -1.23934 -0.55115 -0.
3.28042 -0.00000 -0.00000 -2.865
-1.97035 -1.21899 -0.54123 -0.
3.28050
0.00000 -0.00000 -2.877
-2.07152 -1.19773 -0.53127 -0.
3.28057
0.00000 -0.00000 -2.890
-2.16380 -1.17558 -0.52127 -0.
3.28064
0.00000
0.00000 -2.902
-2.24719 -1.15255 -0.51125 -0.
3.28072
0.00000
0.00000 -2.914
-2.32175 -1.12866 -0.50118 -0.
3.28078 -0.00000 -0.00000 -2.926

04/09/2013 0:00:00
0.00020
3.65158
37030
2.67169 -0.66961 -0.62439
76
04/10/2013 0:00:00
0.00017
2.72542
36778
2.67310 -0.66964 -0.62480
86
04/11/2013 0:00:00
0.00013
1.67949
36527
2.67442 -0.66968 -0.62522
93
04/12/2013 0:00:00
0.00010
0.57044
36279
2.67565 -0.66973 -0.62564
98
04/13/2013 0:00:00
0.00006 -0.54797
36033
2.67680 -0.66979 -0.62606
01
04/14/2013 0:00:00
0.00002 -1.62732
35788
2.67785 -0.66986 -0.62649
01
04/15/2013 0:00:00 -0.00001 -2.62543
35546
2.67882 -0.66994 -0.62693
99
04/16/2013 0:00:00 -0.00004 -3.50609
35305
2.67970 -0.67002 -0.62736
94
04/17/2013 0:00:00 -0.00006 -4.23787
35066
2.68049 -0.67012 -0.62781
86
04/18/2013 0:00:00 -0.00008 -4.79269
34829
2.68118 -0.67022 -0.62825
77
04/19/2013 0:00:00 -0.00009 -5.14468
34593
2.68179 -0.67033 -0.62870
64
04/20/2013 0:00:00 -0.00010 -5.26986
34359
2.68230 -0.67044 -0.62915
49
04/21/2013 0:00:00 -0.00009 -5.14725
34127
2.68273 -0.67057 -0.62961
32
04/22/2013 0:00:00 -0.00008 -4.76175
33896
2.68306 -0.67070 -0.63007
12
04/23/2013 0:00:00 -0.00006 -4.10903
33667
2.68330 -0.67084 -0.63053
90
04/24/2013 0:00:00 -0.00003 -3.20184
33439
2.68345 -0.67099 -0.63100
65
04/25/2013 0:00:00
0.00000 -2.07599
33214
2.68351 -0.67115 -0.63147
37
04/26/2013 0:00:00
0.00004 -0.79343
32989
2.68347 -0.67131 -0.63194
07
04/27/2013 0:00:00
0.00008
0.56044
32766
2.68335 -0.67148 -0.63241
75
04/28/2013 0:00:00
0.00012
1.88622
32545
2.68312 -0.67166 -0.63289
40

-2.38748 -1.10392 -0.49109 -0.

3.28085
0.00000
0.00000 -2.938
-2.44442 -1.07835 -0.48096 -0.
3.28091 -0.00000
0.00000 -2.950
-2.49258 -1.05196 -0.47080 -0.
3.28096 -0.00000 -0.00000 -2.962
-2.53197 -1.02478 -0.46062 -0.
3.28101 -0.00000 -0.00000 -2.974
-2.56262 -0.99681 -0.45040 -0.
3.28106
0.00000 -0.00000 -2.987
-2.58453 -0.96807 -0.44015 -0.
3.28110
0.00000
0.00000 -2.999
-2.59771 -0.93859 -0.42989 -0.
3.28113
0.00000
0.00000 -3.010
-2.60216 -0.90837 -0.41960 -0.
3.28116 -0.00000 -0.00000 -3.022
-2.59789 -0.87745 -0.40931 -0.
3.28117
0.00000
0.00000 -3.034
-2.58491 -0.84584 -0.39899 -0.
3.28118 -0.00000 -0.00000 -3.046
-2.56323 -0.81356 -0.38854 -0.
3.28119 -0.00000
0.00000 -3.058
-2.53285 -0.78062 -0.37804 -0.
3.28118
0.00000
0.00000 -3.070
-2.49380 -0.74706 -0.36754 -0.
3.28116 -0.00000
0.00000 -3.082
-2.44608 -0.71290 -0.35703 -0.
3.28114 -0.00000 -0.00000 -3.094
-2.38973 -0.67815 -0.34651 -0.
3.28110
0.00000 -0.00000 -3.105
-2.32479 -0.64284 -0.33597 -0.
3.28105 -0.00000
0.00000 -3.117
-2.25130 -0.60700 -0.32540 -0.
3.28099 -0.00000 -0.00000 -3.129
-2.16934 -0.57064 -0.31481 -0.
3.28092 -0.00000
0.00000 -3.141
-2.07898 -0.53380 -0.30421 -0.
3.28084
0.00000 -0.00000 -3.152
-1.98035 -0.49651 -0.29359 -0.
3.28075 -0.00000 -0.00000 -3.164

04/29/2013 0:00:00
0.00015
3.08465
32326
2.68281 -0.67185 -0.63338
02
04/30/2013 0:00:00
0.00018
4.07081
32108
2.68240 -0.67204 -0.63386
61
05/01/2013 0:00:00
0.00020
4.78405
31892
2.68190 -0.67225 -0.63435
18
05/02/2013 0:00:00
0.00021
5.19146
31678
2.68131 -0.67246 -0.63484
73
05/03/2013 0:00:00
0.00022
5.28593
31465
2.68062 -0.67268 -0.63534
24
05/04/2013 0:00:00
0.00021
5.08129
31254
2.67983 -0.67291 -0.63584
73
05/05/2013 0:00:00
0.00020
4.60683
31045
2.67896 -0.67314 -0.63634
20
05/06/2013 0:00:00
0.00018
3.90254
30838
2.67799 -0.67339 -0.63684
64
05/07/2013 0:00:00
0.00015
3.01551
30631
2.67693 -0.67364 -0.63735
05
05/08/2013 0:00:00
0.00011
1.99693
30427
2.67577 -0.67390 -0.63786
43
05/09/2013 0:00:00
0.00008
0.89970
30224
2.67453 -0.67416 -0.63837
79
05/10/2013 0:00:00
0.00004 -0.22392
30022
2.67319 -0.67444 -0.63888
12
05/11/2013 0:00:00
0.00000 -1.32426
29822
2.67177 -0.67472 -0.63940
42
05/12/2013 0:00:00 -0.00003 -2.35598
29623
2.67026 -0.67501 -0.63992
70
05/13/2013 0:00:00 -0.00006 -3.27901
29426
2.66866 -0.67530 -0.64044
95
05/14/2013 0:00:00 -0.00009 -4.05892
29229
2.66697 -0.67561 -0.64096
17
05/15/2013 0:00:00 -0.00011 -4.66659
29034
2.66520 -0.67591 -0.64149
36
05/16/2013 0:00:00 -0.00012 -5.07748
28840
2.66334 -0.67623 -0.64201
53
05/17/2013 0:00:00 -0.00013 -5.27085
28648
2.66140 -0.67655 -0.64254
67
05/18/2013 0:00:00 -0.00013 -5.22954
28456
2.65938 -0.67688 -0.64307
78

-1.87358 -0.45877 -0.28295 -0.

3.28064 -0.00000
0.00000 -3.176
-1.75883 -0.42064 -0.27230 -0.
3.28051
0.00000
0.00000 -3.187
-1.63632 -0.38212 -0.26164 -0.
3.28038
0.00000
0.00000 -3.199
-1.50630 -0.34325 -0.25097 -0.
3.28023 -0.00000 -0.00000 -3.210
-1.36909 -0.30405 -0.24028 -0.
3.28006 -0.00000 -0.00000 -3.222
-1.22504 -0.26456 -0.22959 -0.
3.27988
0.00000
0.00000 -3.233
-1.07461 -0.22479 -0.21889 -0.
3.27968 -0.00000
0.00000 -3.245
-0.91829 -0.18477 -0.20819 -0.
3.27946 -0.00000
0.00000 -3.256
-0.75670 -0.14453 -0.19747 -0.
3.27923 -0.00000 -0.00000 -3.268
-0.59051 -0.10409 -0.18675 -0.
3.27898
0.00000
0.00000 -3.279
-0.42050 -0.06349 -0.17602 -0.
3.27871
0.00000
0.00000 -3.290
-0.24756 -0.02274 -0.16528 -0.
3.27842
0.00000 -0.00000 -3.302
-0.07265
0.01812 -0.15454 -0.
3.27812
0.00000 -0.00000 -3.313
0.10328
0.05908 -0.14379 -0.
3.27779 -0.00000
0.00000 -3.324
0.27879
0.10009 -0.13303 -0.
3.27744
0.00000
0.00000 -3.335
0.45300
0.14115 -0.12226 -0.
3.27708
0.00000 -0.00000 -3.347
0.62458
0.18221 -0.11149 -0.
3.27669
0.00000
0.00000 -3.358
0.79229
0.22325 -0.10072 -0.
3.27629
0.00000
0.00000 -3.369
0.95490
0.26424 -0.08993 -0.
3.27586 -0.00000
0.00000 -3.380
1.11122
0.30516 -0.07914 -0.
3.27541 -0.00000 -0.00000 -3.391

05/19/2013 0:00:00 -0.00012 -4.94062

28266
2.65727 -0.67721 -0.64359
86
05/20/2013 0:00:00 -0.00010 -4.39760
28076
2.65509 -0.67755 -0.64413
92
05/21/2013 0:00:00 -0.00007 -3.60442
27888
2.65283 -0.67790 -0.64466
94
05/22/2013 0:00:00 -0.00004 -2.58105
27701
2.65049 -0.67825 -0.64519
94
05/23/2013 0:00:00 -0.00001 -1.36942
27515
2.64807 -0.67861 -0.64572
92
05/24/2013 0:00:00
0.00003 -0.03723
27330
2.64558 -0.67897 -0.64625
86
05/25/2013 0:00:00
0.00007
1.32380
27146
2.64301 -0.67934 -0.64679
77
05/26/2013 0:00:00
0.00010
2.60762
26964
2.64037 -0.67972 -0.64732
66
05/27/2013 0:00:00
0.00013
3.71016
26782
2.63765 -0.68010 -0.64786
52
05/28/2013 0:00:00
0.00016
4.54724
26602
2.63486 -0.68048 -0.64840
34
05/29/2013 0:00:00
0.00017
5.06695
26423
2.63200 -0.68088 -0.64894
15
05/30/2013 0:00:00
0.00018
5.25283
26245
2.62908 -0.68128 -0.64947
92
05/31/2013 0:00:00
0.00018
5.11865
26069
2.62608 -0.68168 -0.65001
66
06/01/2013 0:00:00
0.00016
4.69911
25893
2.62301 -0.68210 -0.65055
37
06/02/2013 0:00:00
0.00014
4.04059
25719
2.61988 -0.68251 -0.65109
06
06/03/2013 0:00:00
0.00012
3.19439
25546
2.61669 -0.68294 -0.65163
71
06/04/2013 0:00:00
0.00009
2.21262
25373
2.61343 -0.68336 -0.65217
34
06/05/2013 0:00:00
0.00005
1.14637
25202
2.61011 -0.68380 -0.65271
93
06/06/2013 0:00:00
0.00002
0.04488
25032
2.60673 -0.68423 -0.65325
50
06/07/2013 0:00:00 -0.00002 -1.04490
24863
2.60329 -0.68468 -0.65379
04

1.26012
0.34597 -0.06835 -0.
3.27494
0.00000
0.00000 -3.402
1.40055
0.38665 -0.05755 -0.
3.27445
0.00000
0.00000 -3.413
1.53155
0.42717 -0.04675 -0.
3.27393
0.00000
0.00000 -3.424
1.65228
0.46750 -0.03594 -0.
3.27339 -0.00000 -0.00000 -3.435
1.76202
0.50761 -0.02514 -0.
3.27283 -0.00000 -0.00000 -3.446
1.86015
0.54747 -0.01434 -0.
3.27225
0.00000
0.00000 -3.457
1.94617
0.58705 -0.00354 -0.
3.27164 -0.00000 -0.00000 -3.468
2.01966
0.62631
0.00726 -0.
3.27100
0.00000
0.00000 -3.479
2.08033
0.66525
0.01805 -0.
3.27034
0.00000 -0.00000 -3.490
2.12795
0.70381
0.02884 -0.
3.26966
0.00000
0.00000 -3.501
2.16236
0.74197
0.03962 -0.
3.26895 -0.00000
0.00000 -3.512
2.18347
0.77971
0.05038 -0.
3.26822
0.00000 -0.00000 -3.522
2.19124
0.81699
0.06114 -0.
3.26746 -0.00000 -0.00000 -3.533
2.18567
0.85380
0.07189 -0.
3.26667
0.00000
0.00000 -3.544
2.16678
0.89009
0.08263 -0.
3.26586 -0.00000 -0.00000 -3.555
2.13464
0.92585
0.09336 -0.
3.26501
0.00000 -0.00000 -3.565
2.08933
0.96106
0.10408 -0.
3.26415 -0.00000
0.00000 -3.576
2.03095
0.99567
0.11478 -0.
3.26325 -0.00000 -0.00000 -3.586
1.95960
1.02968
0.12548 -0.
3.26233
0.00000
0.00000 -3.597
1.87542
1.06305
0.13617 -0.
3.26138
0.00000 -0.00000 -3.608

06/08/2013 0:00:00 -0.00006 -2.07873

24695
2.59980 -0.68513 -0.65433
55
06/09/2013 0:00:00 -0.00009 -3.01589
24527
2.59625 -0.68558 -0.65487
03
06/10/2013 0:00:00 -0.00012 -3.81992
24361
2.59265 -0.68603 -0.65541
47
06/11/2013 0:00:00 -0.00014 -4.45939
24195
2.58900 -0.68649 -0.65594
89
06/12/2013 0:00:00 -0.00015 -4.90833
24030
2.58529 -0.68696 -0.65648
28
06/13/2013 0:00:00 -0.00016 -5.14645
23865
2.58155 -0.68742 -0.65701
64
06/14/2013 0:00:00 -0.00016 -5.15900
23702
2.57775 -0.68790 -0.65754
97
06/15/2013 0:00:00 -0.00015 -4.93684
23539
2.57391 -0.68837 -0.65807
27
06/16/2013 0:00:00 -0.00014 -4.47697
23376
2.57003 -0.68885 -0.65860
53
06/17/2013 0:00:00 -0.00012 -3.78402
23215
2.56611 -0.68933 -0.65912
77
06/18/2013 0:00:00 -0.00009 -2.87299
23055
2.56214 -0.68981 -0.65965
98
06/19/2013 0:00:00 -0.00006 -1.77335
22901
2.55814 -0.69030 -0.66017
16
06/20/2013 0:00:00 -0.00002 -0.53356
22756
2.55411 -0.69079 -0.66069
30
06/21/2013 0:00:00
0.00002
0.77590
22577
2.55004 -0.69128 -0.66121
42
06/22/2013 0:00:00
0.00005
2.06400
22417
2.54593 -0.69178 -0.66173
50
06/23/2013 0:00:00
0.00008
3.22769
22259
2.54179 -0.69227 -0.66224
56
06/24/2013 0:00:00
0.00011
4.16782
22102
2.53762 -0.69277 -0.66275
58
06/25/2013 0:00:00
0.00013
4.80754
21945
2.53342 -0.69328 -0.66326
57
06/26/2013 0:00:00
0.00014
5.10604
21790
2.52919 -0.69378 -0.66377
53
06/27/2013 0:00:00
0.00014
5.06191
21635
2.52493 -0.69429 -0.66428
46

1.77854
1.09576
0.14686 -0.
3.26040
0.00000
0.00000 -3.618
1.66912
1.12779
0.15753 -0.
3.25939
0.00000
0.00000 -3.629
1.54731
1.15911
0.16819 -0.
3.25836 -0.00000
0.00000 -3.639
1.41329
1.18970
0.17885 -0.
3.25729
0.00000 -0.00000 -3.649
1.26727
1.21953
0.18950 -0.
3.25620 -0.00000 -0.00000 -3.660
1.10946
1.24857
0.20014 -0.
3.25508
0.00000
0.00000 -3.670
0.94010
1.27682
0.21077 -0.
3.25393
0.00000 -0.00000 -3.680
0.75949
1.30424
0.22139 -0.
3.25275
0.00000 -0.00000 -3.691
0.56794
1.33080
0.23200 -0.
3.25154
0.00000 -0.00000 -3.701
0.36584
1.35650
0.24260 -0.
3.25031 -0.00000
0.00000 -3.711
0.15360
1.38129
0.25319 -0.
3.24904 -0.00000
0.00000 -3.721
-0.06827
1.40517
0.26377 -0.
3.24775
0.00000 -0.00000 -3.732
-0.29919
1.42810
0.27433 -0.
3.24642
0.00000
0.00000 -3.742
-0.53847
1.45007
0.28489 -0.
3.24507
0.00000 -0.00000 -3.752
-0.78534
1.47105
0.29542 -0.
3.24368 -0.00000 -0.00000 -3.762
-1.03889
1.49102
0.30594 -0.
3.24227 -0.00000 -0.00000 -3.772
-1.29806
1.50996
0.31644 -0.
3.24082 -0.00000 -0.00000 -3.782
-1.56166
1.52785
0.32693 -0.
3.23935 -0.00000 -0.00000 -3.792
-1.82834
1.54466
0.33739 -0.
3.23784
0.00000 -0.00000 -3.802
-2.09657
1.56039
0.34783 -0.
3.23631 -0.00000 -0.00000 -3.812

06/28/2013 0:00:00
0.00013
4.70620
21482
2.52065 -0.69480 -0.66478
36
06/29/2013 0:00:00
0.00011
4.09013
21328
2.51634 -0.69532 -0.66528
22
06/30/2013 0:00:00
0.00008
3.27324
21176
2.51201 -0.69583 -0.66578
06
07/01/2013 0:00:00
0.00005
2.31509
21024
2.50765 -0.69635 -0.66627
86
07/02/2013 0:00:00
0.00002
1.27108
20873
2.50328 -0.69687 -0.66676
63
07/03/2013 0:00:00 -0.00001
0.19134
20723
2.49889 -0.69739 -0.66725
37
07/04/2013 0:00:00 -0.00005 -0.87877
20572
2.49448 -0.69791 -0.66774
08
07/05/2013 0:00:00 -0.00008 -1.89772
20423
2.49006 -0.69844 -0.66822
76
07/06/2013 0:00:00 -0.00012 -2.82711
20274
2.48562 -0.69896 -0.66870
40
07/07/2013 0:00:00 -0.00014 -3.63158
20125
2.48117 -0.69948 -0.66917
02
07/08/2013 0:00:00 -0.00016 -4.27927
19977
2.47671 -0.70001 -0.66964
60
07/09/2013 0:00:00 -0.00018 -4.74276
19829
2.47224 -0.70053 -0.67011
15
07/10/2013 0:00:00 -0.00019 -5.00023
19681
2.46776 -0.70105 -0.67057
66
07/11/2013 0:00:00 -0.00019 -5.03647
19533
2.46328 -0.70158 -0.67103
14
07/12/2013 0:00:00 -0.00019 -4.84363
19386
2.45880 -0.70210 -0.67148
60
07/13/2013 0:00:00 -0.00017 -4.42180
19239
2.45431 -0.70262 -0.67193
01
07/14/2013 0:00:00 -0.00015 -3.77948
19093
2.44982 -0.70314 -0.67237
40
07/15/2013 0:00:00 -0.00013 -2.93443
18946
2.44532 -0.70366 -0.67281
75
07/16/2013 0:00:00 -0.00009 -1.91506
18800
2.44083 -0.70418 -0.67324
07
07/17/2013 0:00:00 -0.00006 -0.76260
18654
2.43634 -0.70470 -0.67367
36

-2.36464
1.57502
0.35825 -0.
3.23474
0.00000 -0.00000 -3.822
-2.63068
1.58852
0.36866 -0.
3.23315
0.00000
0.00000 -3.832
-2.89264
1.60088
0.37904 -0.
3.23152
0.00000
0.00000 -3.842
-3.14832
1.61209
0.38941 -0.
3.22987 -0.00000 -0.00000 -3.851
-3.39541
1.62214
0.39975 -0.
3.22818 -0.00000 -0.00000 -3.861
-3.63151
1.63101
0.41008 -0.
3.22647 -0.00000 -0.00000 -3.871
-3.85415
1.63868
0.42039 -0.
3.22472 -0.00000 -0.00000 -3.881
-4.06090
1.64516
0.43068 -0.
3.22294 -0.00000 -0.00000 -3.890
-4.24939
1.65042
0.44096 -0.
3.22114
0.00000
0.00000 -3.900
-4.41741
1.65446
0.45122 -0.
3.21930 -0.00000
0.00000 -3.910
-4.56293
1.65726
0.46147 -0.
3.21744
0.00000
0.00000 -3.919
-4.68421
1.65882
0.47170 -0.
3.21554
0.00000
0.00000 -3.929
-4.77983
1.65912
0.48191 -0.
3.21362 -0.00000 -0.00000 -3.938
-4.84876
1.65816
0.49211 -0.
3.21167
0.00000 -0.00000 -3.948
-4.89035
1.65593
0.50230 -0.
3.20969 -0.00000
0.00000 -3.957
-4.90437
1.65243
0.51247 -0.
3.20768
0.00000 -0.00000 -3.967
-4.89099
1.64763
0.52262 -0.
3.20564 -0.00000 -0.00000 -3.976
-4.85076
1.64155
0.53276 -0.
3.20357
0.00000
0.00000 -3.985
-4.78458
1.63416
0.54288 -0.
3.20148
0.00000 -0.00000 -3.995
-4.69363
1.62547
0.55299 -0.
3.19935 -0.00000
0.00000 -4.004

07/18/2013 0:00:00 -0.00002

0.46670
18509
2.43186 -0.70521 -0.67410
62
07/19/2013 0:00:00
0.00001
1.70049
18363
2.42737 -0.70573 -0.67452
84
07/20/2013 0:00:00
0.00004
2.85259
18218
2.42290 -0.70624 -0.67493
03
07/21/2013 0:00:00
0.00007
3.83073
18074
2.41842 -0.70675 -0.67534
18
07/22/2013 0:00:00
0.00009
4.54995
17930
2.41395 -0.70726 -0.67575
31
07/23/2013 0:00:00
0.00010
4.94864
17786
2.40949 -0.70777 -0.67615
40
07/24/2013 0:00:00
0.00010
5.00083
17642
2.40504 -0.70827 -0.67654
45
07/25/2013 0:00:00
0.00009
4.71927
17499
2.40060 -0.70878 -0.67693
47
07/26/2013 0:00:00
0.00008
4.14831
17356
2.39617 -0.70928 -0.67732
46
07/27/2013 0:00:00
0.00005
3.35086
17214
2.39174 -0.70978 -0.67770
42
07/28/2013 0:00:00
0.00002
2.39540
17071
2.38733 -0.71028 -0.67807
34
07/29/2013 0:00:00 -0.00001
1.34689
16929
2.38294 -0.71077 -0.67844
23
07/30/2013 0:00:00 -0.00004
0.26247
16787
2.37856 -0.71126 -0.67880
08
07/31/2013 0:00:00 -0.00008 -0.80915
16645
2.37419 -0.71175 -0.67916
90
08/01/2013 0:00:00 -0.00011 -1.82635
16504
2.36984 -0.71223 -0.67951
69
08/02/2013 0:00:00 -0.00014 -2.75276
16362
2.36551 -0.71271 -0.67986
44
08/03/2013 0:00:00 -0.00017 -3.55564
16220
2.36119 -0.71319 -0.68020
16
08/04/2013 0:00:00 -0.00019 -4.20512
16079
2.35690 -0.71366 -0.68053
84
08/05/2013 0:00:00 -0.00021 -4.67436
15937
2.35263 -0.71412 -0.68085
49
08/06/2013 0:00:00 -0.00022 -4.94056
15795
2.34838 -0.71458 -0.68117
11

-4.57937
1.61547
0.56307 -0.
3.19720
0.00000
0.00000 -4.013
-4.44341
1.60415
0.57314 -0.
3.19502 -0.00000 -0.00000 -4.022
-4.28753
1.59151
0.58319 -0.
3.19281
0.00000 -0.00000 -4.032
-4.11357
1.57754
0.59321 -0.
3.19058 -0.00000
0.00000 -4.041
-3.92342
1.56224
0.60321 -0.
3.18832
0.00000
0.00000 -4.050
-3.71898
1.54562
0.61319 -0.
3.18603 -0.00000 -0.00000 -4.059
-3.50213
1.52766
0.62315 -0.
3.18371
0.00000
0.00000 -4.068
-3.27470
1.50837
0.63308 -0.
3.18137 -0.00000 -0.00000 -4.077
-3.03846
1.48775
0.64299 -0.
3.17900
0.00000 -0.00000 -4.086
-2.79513
1.46581
0.65288 -0.
3.17661
0.00000
0.00000 -4.095
-2.54636
1.44255
0.66275 -0.
3.17419 -0.00000
0.00000 -4.104
-2.29372
1.41798
0.67259 -0.
3.17174
0.00000
0.00000 -4.113
-2.03875
1.39210
0.68242 -0.
3.16927 -0.00000 -0.00000 -4.122
-1.78290
1.36491
0.69223 -0.
3.16677
0.00000 -0.00000 -4.130
-1.52762
1.33644
0.70202 -0.
3.16425
0.00000 -0.00000 -4.139
-1.27428
1.30668
0.71179 -0.
3.16171
0.00000
0.00000 -4.148
-1.02424
1.27565
0.72155 -0.
3.15914
0.00000 -0.00000 -4.157
-0.77883
1.24335
0.73129 -0.
3.15655
0.00000 -0.00000 -4.165
-0.53933
1.20980
0.74101 -0.
3.15393
0.00000
0.00000 -4.174
-0.30700
1.17501
0.75072 -0.
3.15130 -0.00000 -0.00000 -4.183

08/07/2013 0:00:00 -0.00022 -4.98659

15653
2.34415 -0.71504 -0.68149
69
08/08/2013 0:00:00 -0.00021 -4.80292
15511
2.33995 -0.71549 -0.68179
24
08/09/2013 0:00:00 -0.00020 -4.38929
15369
2.33577 -0.71593 -0.68209
75
08/10/2013 0:00:00 -0.00018 -3.75591
15227
2.33161 -0.71637 -0.68239
23
08/11/2013 0:00:00 -0.00015 -2.92405
15084
2.32749 -0.71680 -0.68267
67
08/12/2013 0:00:00 -0.00012 -1.92614
14942
2.32339 -0.71723 -0.68295
08
08/13/2013 0:00:00 -0.00009 -0.80560
14799
2.31931 -0.71765 -0.68323
45
08/14/2013 0:00:00 -0.00006
0.38338
14656
2.31527 -0.71807 -0.68349
79
08/15/2013 0:00:00 -0.00002
1.57633
14513
2.31125 -0.71847 -0.68375
09
08/16/2013 0:00:00
0.00001
2.69995
14370
2.30726 -0.71888 -0.68400
36
08/17/2013 0:00:00
0.00004
3.67581
14226
2.30330 -0.71927 -0.68425
59
08/18/2013 0:00:00
0.00006
4.42740
14083
2.29938 -0.71966 -0.68449
79
08/19/2013 0:00:00
0.00007
4.89045
13940
2.29548 -0.72004 -0.68472
95
08/20/2013 0:00:00
0.00007
5.02455
13797
2.29161 -0.72042 -0.68495
08
08/21/2013 0:00:00
0.00007
4.82170
13653
2.28777 -0.72079 -0.68517
17
08/22/2013 0:00:00
0.00005
4.30803
13510
2.28397 -0.72115 -0.68538
23
08/23/2013 0:00:00
0.00003
3.53727
13366
2.28019 -0.72150 -0.68559
25
08/24/2013 0:00:00
0.00000
2.57898
13223
2.27645 -0.72185 -0.68579
24
08/25/2013 0:00:00 -0.00003
1.50628
13079
2.27274 -0.72219 -0.68598
19
08/26/2013 0:00:00 -0.00006
0.38685
12935
2.26907 -0.72252 -0.68617
10

-0.08305
1.13899
0.76042 -0.
3.14864
0.00000 -0.00000 -4.191
0.13137
1.10175
0.77010 -0.
3.14596
0.00000 -0.00000 -4.200
0.33518
1.06330
0.77977 -0.
3.14325 -0.00000 -0.00000 -4.208
0.52738
1.02366
0.78943 -0.
3.14053 -0.00000 -0.00000 -4.217
0.70711
0.98284
0.79906 -0.
3.13778
0.00000
0.00000 -4.225
0.87360
0.94086
0.80869 -0.
3.13502
0.00000
0.00000 -4.234
1.02624
0.89773
0.81830 -0.
3.13223 -0.00000 -0.00000 -4.242
1.16456
0.85346
0.82789 -0.
3.12943 -0.00000
0.00000 -4.250
1.28827
0.80807
0.83746 -0.
3.12660
0.00000 -0.00000 -4.259
1.39723
0.76157
0.84702 -0.
3.12376 -0.00000
0.00000 -4.267
1.49143
0.71399
0.85656 -0.
3.12090
0.00000
0.00000 -4.275
1.57103
0.66535
0.86608 -0.
3.11802 -0.00000
0.00000 -4.283
1.63631
0.61565
0.87558 -0.
3.11512
0.00000 -0.00000 -4.291
1.68764
0.56492
0.88505 -0.
3.11221 -0.00000 -0.00000 -4.300
1.72549
0.51318
0.89451 -0.
3.10927 -0.00000 -0.00000 -4.308
1.75041
0.46045
0.90395 -0.
3.10633
0.00000 -0.00000 -4.316
1.76297
0.40677
0.91337 -0.
3.10336 -0.00000 -0.00000 -4.324
1.76380
0.35214
0.92277 -0.
3.10038 -0.00000 -0.00000 -4.332
1.75354
0.29661
0.93216 -0.
3.09739
0.00000 -0.00000 -4.340
1.73282
0.24020
0.94152 -0.
3.09438 -0.00000 -0.00000 -4.348

08/27/2013 0:00:00 -0.00010 -0.72159

12790
2.26543 -0.72284 -0.68635
98
08/28/2013 0:00:00 -0.00014 -1.77182
12645
2.26183 -0.72316 -0.68652
82
08/29/2013 0:00:00 -0.00017 -2.72555
12500
2.25826 -0.72347 -0.68669
63
08/30/2013 0:00:00 -0.00020 -3.55097
12355
2.25473 -0.72376 -0.68684
40
08/31/2013 0:00:00 -0.00022 -4.22060
12209
2.25123 -0.72405 -0.68699
14
09/01/2013 0:00:00 -0.00023 -4.70997
12062
2.24778 -0.72433 -0.68714
84
09/02/2013 0:00:00 -0.00024 -4.99734
11915
2.24436 -0.72460 -0.68727
50
09/03/2013 0:00:00 -0.00025 -5.06471
11768
2.24098 -0.72486 -0.68740
13
09/04/2013 0:00:00 -0.00024 -4.89975
11620
2.23765 -0.72511 -0.68752
72
09/05/2013 0:00:00 -0.00023 -4.49849
11471
2.23435 -0.72535 -0.68764
27
09/06/2013 0:00:00 -0.00021 -3.86808
11322
2.23109 -0.72558 -0.68775
79
09/07/2013 0:00:00 -0.00018 -3.02892
11172
2.22787 -0.72580 -0.68785
27
09/08/2013 0:00:00 -0.00015 -2.01555
11021
2.22470 -0.72601 -0.68794
71
09/09/2013 0:00:00 -0.00011 -0.87594
10870
2.22156 -0.72621 -0.68802
12
09/10/2013 0:00:00 -0.00008
0.33054
10718
2.21847 -0.72640 -0.68810
49
09/11/2013 0:00:00 -0.00004
1.53638
10566
2.21542 -0.72658 -0.68817
83
09/12/2013 0:00:00 -0.00001
2.66955
10413
2.21241 -0.72674 -0.68824
12
09/13/2013 0:00:00
0.00002
3.65781
10260
2.20944 -0.72690 -0.68830
38
09/14/2013 0:00:00
0.00004
4.43357
10106
2.20651 -0.72705 -0.68835
61
09/15/2013 0:00:00
0.00006
4.93984
09952
2.20363 -0.72719 -0.68839
80

1.70229
0.18292
0.95088 -0.
3.09135 -0.00000
0.00000 -4.355
1.66258
0.12483
0.96022 -0.
3.08832
0.00000
0.00000 -4.363
1.61431
0.06593
0.96955 -0.
3.08527
0.00000 -0.00000 -4.371
1.55805
0.00627
0.97887 -0.
3.08220
0.00000
0.00000 -4.379
1.49439 -0.05413
0.98817 -0.
3.07913 -0.00000
0.00000 -4.387
1.42385 -0.11524
0.99747 -0.
3.07604 -0.00000
0.00000 -4.394
1.34695 -0.17702
1.00676 -0.
3.07294 -0.00000
0.00000 -4.402
1.26419 -0.23945
1.01604 -0.
3.06983 -0.00000 -0.00000 -4.410
1.17602 -0.30249
1.02531 -0.
3.06671
0.00000 -0.00000 -4.417
1.08287 -0.36611
1.03458 -0.
3.06358 -0.00000 -0.00000 -4.425
0.98517 -0.43028
1.04383 -0.
3.06044
0.00000
0.00000 -4.432
0.88331 -0.49496
1.05308 -0.
3.05730
0.00000 -0.00000 -4.440
0.77765 -0.56013
1.06232 -0.
3.05414
0.00000 -0.00000 -4.447
0.66854 -0.62574
1.07156 -0.
3.05098 -0.00000
0.00000 -4.455
0.55632 -0.69178
1.08078 -0.
3.04781 -0.00000 -0.00000 -4.462
0.44131 -0.75819
1.08999 -0.
3.04463
0.00000
0.00000 -4.469
0.32380 -0.82496
1.09920 -0.
3.04144 -0.00000
0.00000 -4.477
0.20408 -0.89203
1.10839 -0.
3.03825
0.00000
0.00000 -4.484
0.08242 -0.95939
1.11757 -0.
3.03506 -0.00000 -0.00000 -4.491
-0.04090 -1.02699
1.12674 -0.
3.03185 -0.00000
0.00000 -4.498

09/16/2013 0:00:00
0.00006
5.13683
09797
2.20079 -0.72731 -0.68843
95
09/17/2013 0:00:00
0.00006
5.00833
09642
2.19799 -0.72743 -0.68846
06
09/18/2013 0:00:00
0.00004
4.56547
09487
2.19523 -0.72754 -0.68849
13
09/19/2013 0:00:00
0.00002
3.84619
09330
2.19252 -0.72763 -0.68851
17
09/20/2013 0:00:00 -0.00000
2.90962
09173
2.18984 -0.72772 -0.68852
17
09/21/2013 0:00:00 -0.00004
1.82682
09016
2.18722 -0.72779 -0.68853
14
09/22/2013 0:00:00 -0.00007
0.67092
08858
2.18463 -0.72786 -0.68853
06
09/23/2013 0:00:00 -0.00011 -0.49081
08699
2.18209 -0.72791 -0.68853
95
09/24/2013 0:00:00 -0.00015 -1.60138
08539
2.17960 -0.72795 -0.68851
81
09/25/2013 0:00:00 -0.00018 -2.61510
08379
2.17715 -0.72798 -0.68850
62
09/26/2013 0:00:00 -0.00021 -3.49636
08217
2.17474 -0.72800 -0.68847
40
09/27/2013 0:00:00 -0.00023 -4.21719
08055
2.17238 -0.72800 -0.68844
13
09/28/2013 0:00:00 -0.00025 -4.75493
07892
2.17007 -0.72800 -0.68840
84
09/29/2013 0:00:00 -0.00026 -5.09037
07727
2.16780 -0.72798 -0.68836
50
09/30/2013 0:00:00 -0.00027 -5.20713
07562
2.16558 -0.72795 -0.68831
12
10/01/2013 0:00:00 -0.00026 -5.09225
07395
2.16341 -0.72791 -0.68826
71
10/02/2013 0:00:00 -0.00025 -4.73814
07228
2.16129 -0.72785 -0.68819
26
10/03/2013 0:00:00 -0.00023 -4.14577
07060
2.15921 -0.72779 -0.68813
77
10/04/2013 0:00:00 -0.00020 -3.32840
06890
2.15718 -0.72771 -0.68805
25
10/05/2013 0:00:00 -0.00017 -2.31498
06719
2.15519 -0.72762 -0.68797
68

-0.16564 -1.09478
1.13589 -0.
3.02865
0.00000
0.00000 -4.505
-0.29154 -1.16275
1.14504 -0.
3.02544
0.00000
0.00000 -4.513
-0.41836 -1.23083
1.15417 -0.
3.02222
0.00000
0.00000 -4.520
-0.54587 -1.29900
1.16329 -0.
3.01901
0.00000
0.00000 -4.527
-0.67382 -1.36720
1.17240 -0.
3.01579
0.00000 -0.00000 -4.534
-0.80200 -1.43540
1.18150 -0.
3.01256
0.00000
0.00000 -4.541
-0.93016 -1.50355
1.19059 -0.
3.00934 -0.00000 -0.00000 -4.548
-1.05807 -1.57160
1.19968 -0.
3.00611
0.00000 -0.00000 -4.554
-1.18552 -1.63951
1.20876 -0.
3.00289 -0.00000
0.00000 -4.561
-1.31225 -1.70724
1.21784 -0.
2.99966
0.00000 -0.00000 -4.568
-1.43803 -1.77473
1.22692 -0.
2.99643 -0.00000
0.00000 -4.575
-1.56262 -1.84195
1.23600 -0.
2.99320 -0.00000
0.00000 -4.582
-1.68576 -1.90883
1.24508 -0.
2.98998 -0.00000
0.00000 -4.588
-1.80718 -1.97535
1.25415 -0.
2.98676 -0.00000 -0.00000 -4.595
-1.92662 -2.04144
1.26324 -0.
2.98353
0.00000
0.00000 -4.602
-2.04377 -2.10707
1.27232 -0.
2.98031
0.00000
0.00000 -4.608
-2.15832 -2.17219
1.28141 -0.
2.97710 -0.00000 -0.00000 -4.615
-2.26994 -2.23674
1.29050 -0.
2.97389
0.00000
0.00000 -4.621
-2.37828 -2.30068
1.29959 -0.
2.97068
0.00000
0.00000 -4.628
-2.48295 -2.36397
1.30869 -0.
2.96747
0.00000
0.00000 -4.634

10/06/2013 0:00:00 -0.00013 -1.15188

06547
2.15326 -0.72752 -0.68789
08
10/07/2013 0:00:00 -0.00010
0.09811
06375
2.15137 -0.72740 -0.68780
44
10/08/2013 0:00:00 -0.00006
1.35993
06201
2.14953 -0.72728 -0.68770
76
10/09/2013 0:00:00 -0.00002
2.55297
06026
2.14774 -0.72714 -0.68760
04
10/10/2013 0:00:00
0.00001
3.59883
05850
2.14599 -0.72699 -0.68750
29
10/11/2013 0:00:00
0.00003
4.42863
05674
2.14430 -0.72683 -0.68739
49
10/12/2013 0:00:00
0.00005
4.98875
05496
2.14265 -0.72666 -0.68727
66
10/13/2013 0:00:00
0.00006
5.24463
05317
2.14104 -0.72648 -0.68715
79
10/14/2013 0:00:00
0.00006
5.18304
05138
2.13949 -0.72628 -0.68703
88
10/15/2013 0:00:00
0.00005
4.81264
04958
2.13798 -0.72608 -0.68690
93
10/16/2013 0:00:00
0.00003
4.16308
04776
2.13652 -0.72587 -0.68677
94
10/17/2013 0:00:00
0.00000
3.28212
04594
2.13511 -0.72564 -0.68663
92
10/18/2013 0:00:00 -0.00003
2.23081
04411
2.13374 -0.72540 -0.68649
85
10/19/2013 0:00:00 -0.00007
1.07719
04226
2.13242 -0.72516 -0.68634
75
10/20/2013 0:00:00 -0.00010 -0.11033
04041
2.13115 -0.72490 -0.68619
60
10/21/2013 0:00:00 -0.00014 -1.26869
03854
2.12993 -0.72463 -0.68604
42
10/22/2013 0:00:00 -0.00018 -2.34394
03666
2.12876 -0.72435 -0.68588
20
10/23/2013 0:00:00 -0.00021 -3.29276
03476
2.12764 -0.72406 -0.68572
94
10/24/2013 0:00:00 -0.00024 -4.08204
03286
2.12656 -0.72376 -0.68556
65
10/25/2013 0:00:00 -0.00026 -4.68713
03094
2.12554 -0.72344 -0.68539
31

-2.58352 -2.42656
1.31779 -0.
2.96427
0.00000 -0.00000 -4.641
-2.67954 -2.48840
1.32690 -0.
2.96108
0.00000
0.00000 -4.647
-2.77049 -2.54944
1.33600 -0.
2.95789 -0.00000
0.00000 -4.653
-2.85583 -2.60963
1.34511 -0.
2.95471 -0.00000
0.00000 -4.660
-2.93492 -2.66893
1.35422 -0.
2.95153
0.00000
0.00000 -4.666
-3.00708 -2.72729
1.36333 -0.
2.94836 -0.00000 -0.00000 -4.672
-3.07155 -2.78466
1.37244 -0.
2.94520 -0.00000 -0.00000 -4.678
-3.12745 -2.84097
1.38154 -0.
2.94205
0.00000 -0.00000 -4.684
-3.17385 -2.89619
1.39065 -0.
2.93890 -0.00000
0.00000 -4.690
-3.20966 -2.95025
1.39975 -0.
2.93576
0.00000 -0.00000 -4.696
-3.23369 -3.00310
1.40886 -0.
2.93263
0.00000
0.00000 -4.702
-3.24463 -3.05468
1.41797 -0.
2.92951 -0.00000 -0.00000 -4.708
-3.24101 -3.10493
1.42708 -0.
2.92640
0.00000
0.00000 -4.714
-3.22124 -3.15379
1.43619 -0.
2.92330 -0.00000
0.00000 -4.720
-3.18357 -3.20120
1.44531 -0.
2.92021
0.00000 -0.00000 -4.726
-3.12617 -3.24709
1.45444 -0.
2.91713
0.00000 -0.00000 -4.732
-3.04710 -3.29140
1.46358 -0.
2.91406
0.00000
0.00000 -4.738
-2.94442 -3.33408
1.47272 -0.
2.91101
0.00000 -0.00000 -4.743
-2.81625 -3.37505
1.48189 -0.
2.90796 -0.00000 -0.00000 -4.749
-2.66092 -3.41426
1.49106 -0.
2.90493 -0.00000
0.00000 -4.755

10/26/2013 0:00:00 -0.00027 -5.08974

02900
2.12456 -0.72312 -0.68522
93
10/27/2013 0:00:00 -0.00027 -5.27602
02706
2.12364 -0.72278 -0.68504
51
10/28/2013 0:00:00 -0.00027 -5.23549
02510
2.12276 -0.72244 -0.68486
06
10/29/2013 0:00:00 -0.00026 -4.96110
02312
2.12193 -0.72208 -0.68468
56
10/30/2013 0:00:00 -0.00024 -4.45074
02113
2.12116 -0.72171 -0.68450
03
10/31/2013 0:00:00 -0.00022 -3.71022
01913
2.12043 -0.72134 -0.68431
46
11/01/2013 0:00:00 -0.00019 -2.75746
01711
2.11976 -0.72095 -0.68411
84
11/02/2013 0:00:00 -0.00015 -1.62699
01508
2.11914 -0.72055 -0.68392
19
11/03/2013 0:00:00 -0.00011 -0.37298
01303
2.11857 -0.72014 -0.68372
50
11/04/2013 0:00:00 -0.00007
0.93099
01097
2.11805 -0.71972 -0.68352
77
11/05/2013 0:00:00 -0.00003
2.19721
00890
2.11758 -0.71930 -0.68332
00
11/06/2013 0:00:00
0.00000
3.33394
00682
2.11717 -0.71886 -0.68312
19
11/07/2013 0:00:00
0.00003
4.25778
00473
2.11679 -0.71842 -0.68291
34
11/08/2013 0:00:00
0.00005
4.90482
00262
2.11645 -0.71796 -0.68270
45
11/09/2013 0:00:00
0.00006
5.23714
00051
2.11615 -0.71750 -0.68249
52
11/10/2013 0:00:00
0.00006
5.24404
00162
2.11591 -0.71703 -0.68228
55
11/11/2013 0:00:00
0.00005
4.93900
00376
2.11572 -0.71656 -0.68207
54
11/12/2013 0:00:00
0.00004
4.35466
00591
2.11558 -0.71607 -0.68186
49
11/13/2013 0:00:00
0.00001
3.53749
00806
2.11549 -0.71558 -0.68164
40
11/14/2013 0:00:00 -0.00002
2.54314
01023
2.11545 -0.71508 -0.68143
27

-2.47714 -3.45164
1.50025 -0.
2.90191 -0.00000
0.00000 -4.760
-2.26419 -3.48712
1.50946 -0.
2.89890 -0.00000
0.00000 -4.766
-2.02218 -3.52064
1.51868 -0.
2.89591 -0.00000
0.00000 -4.772
-1.75232 -3.55214
1.52792 -0.
2.89293 -0.00000 -0.00000 -4.777
-1.45706 -3.58155
1.53718 -0.
2.88997 -0.00000
0.00000 -4.783
-1.14031 -3.60880
1.54646 -0.
2.88702 -0.00000 -0.00000 -4.788
-0.80732 -3.63383
1.55576 -0.
2.88408 -0.00000 -0.00000 -4.793
-0.46456 -3.65657
1.56507 -0.
2.88116
0.00000
0.00000 -4.799
-0.11931 -3.67696
1.57441 -0.
2.87826 -0.00000 -0.00000 -4.804
0.22083 -3.69493
1.58376 -0.
2.87537
0.00000 -0.00000 -4.809
0.54856 -3.71040
1.59313 -0.
2.87250 -0.00000
0.00000 -4.815
0.85734 -3.72332
1.60251 -0.
2.86965
0.00000 -0.00000 -4.820
1.14184 -3.73361
1.61191 -0.
2.86681
0.00000
0.00000 -4.825
1.39811 -3.74120
1.62132 -0.
2.86399 -0.00000 -0.00000 -4.830
1.62369 -3.74600
1.63075 -0.
2.86118
0.00000 -0.00000 -4.835
1.81744 -3.74794
1.64019
0.
2.85839 -0.00000
0.00000 -4.840
1.97938 -3.74693
1.64965
0.
2.85562
0.00000 -0.00000 -4.845
2.11042 -3.74289
1.65912
0.
2.85287
0.00000 -0.00000 -4.850
2.21213 -3.73573
1.66861
0.
2.85014 -0.00000
0.00000 -4.855
2.28649 -3.72535
1.67811
0.
2.84742
0.00000 -0.00000 -4.860

11/15/2013 0:00:00 -0.00005

1.43237
01241
2.11546 -0.71457 -0.68121
10
11/16/2013 0:00:00 -0.00009
0.26742
01460
2.11552 -0.71405 -0.68100
89
11/17/2013 0:00:00 -0.00012 -0.89140
01681
2.11563 -0.71353 -0.68078
64
11/18/2013 0:00:00 -0.00016 -1.98879
01902
2.11578 -0.71300 -0.68056
35
11/19/2013 0:00:00 -0.00019 -2.97691
02125
2.11599 -0.71246 -0.68034
02
11/20/2013 0:00:00 -0.00022 -3.81681
02349
2.11624 -0.71192 -0.68012
65
11/21/2013 0:00:00 -0.00024 -4.47875
02574
2.11655 -0.71137 -0.67990
24
11/22/2013 0:00:00 -0.00025 -4.94158
02801
2.11690 -0.71081 -0.67968
79
11/23/2013 0:00:00 -0.00026 -5.19130
03028
2.11730 -0.71025 -0.67946
29
11/24/2013 0:00:00 -0.00026 -5.21962
03257
2.11776 -0.70967 -0.67924
76
11/25/2013 0:00:00 -0.00025 -5.02270
03488
2.11826 -0.70910 -0.67902
19
11/26/2013 0:00:00 -0.00024 -4.60077
03719
2.11881 -0.70851 -0.67880
58
11/27/2013 0:00:00 -0.00021 -3.95892
03951
2.11941 -0.70792 -0.67858
92
11/28/2013 0:00:00 -0.00018 -3.10933
04185
2.12006 -0.70733 -0.67836
23
11/29/2013 0:00:00 -0.00015 -2.07493
04419
2.12076 -0.70673 -0.67814
49
11/30/2013 0:00:00 -0.00011 -0.89388
04655
2.12151 -0.70612 -0.67792
72
12/01/2013 0:00:00 -0.00007
0.37640
04891
2.12230 -0.70551 -0.67770
90
12/02/2013 0:00:00 -0.00003
1.65834
05128
2.12315 -0.70489 -0.67748
05
12/03/2013 0:00:00
0.00001
2.85887
05366
2.12404 -0.70427 -0.67726
15
12/04/2013 0:00:00
0.00004
3.88084
05605
2.12498 -0.70365 -0.67705
21

2.33573 -3.71166
1.68763
0.
2.84473
0.00000 -0.00000 -4.865
2.36215 -3.69456
1.69718
0.
2.84205
0.00000
0.00000 -4.869
2.36806 -3.67394
1.70674
0.
2.83939 -0.00000
0.00000 -4.874
2.35568 -3.64972
1.71633
0.
2.83675
0.00000
0.00000 -4.879
2.32708 -3.62177
1.72595
0.
2.83414
0.00000 -0.00000 -4.884
2.28421 -3.58999
1.73560
0.
2.83154 -0.00000
0.00000 -4.888
2.22882 -3.55428
1.74527
0.
2.82896
0.00000
0.00000 -4.893
2.16252 -3.51452
1.75498
0.
2.82640
0.00000 -0.00000 -4.897
2.08674 -3.47059
1.76472
0.
2.82387
0.00000
0.00000 -4.902
2.00278 -3.42239
1.77449
0.
2.82135
0.00000 -0.00000 -4.906
1.91177 -3.36979
1.78429
0.
2.81886 -0.00000
0.00000 -4.911
1.81475 -3.31268
1.79413
0.
2.81638
0.00000 -0.00000 -4.915
1.71262 -3.25093
1.80401
0.
2.81393
0.00000 -0.00000 -4.919
1.60619 -3.18442
1.81392
0.
2.81150 -0.00000 -0.00000 -4.924
1.49618 -3.11303
1.82387
0.
2.80909
0.00000 -0.00000 -4.928
1.38322 -3.03663
1.83386
0.
2.80671 -0.00000
0.00000 -4.932
1.26790 -2.95509
1.84388
0.
2.80435
0.00000
0.00000 -4.936
1.15072 -2.86829
1.85393
0.
2.80201
0.00000
0.00000 -4.941
1.03212 -2.77610
1.86402
0.
2.79969
0.00000
0.00000 -4.945
0.91253 -2.67838
1.87414
0.
2.79739
0.00000
0.00000 -4.949

12/05/2013 0:00:00
0.00006
4.63922
05844
2.12597 -0.70302 -0.67683
23
12/06/2013 0:00:00
0.00008
5.07609
06083
2.12700 -0.70239 -0.67662
21
12/07/2013 0:00:00
0.00008
5.16900
06323
2.12809 -0.70176 -0.67641
15
12/08/2013 0:00:00
0.00008
4.92986
06563
2.12921 -0.70112 -0.67620
05
12/09/2013 0:00:00
0.00006
4.39695
06804
2.13039 -0.70048 -0.67599
91
12/10/2013 0:00:00
0.00004
3.62440
07044
2.13161 -0.69984 -0.67579
72
12/11/2013 0:00:00
0.00002
2.67322
07285
2.13287 -0.69919 -0.67559
50
12/12/2013 0:00:00 -0.00002
1.60522
07527
2.13419 -0.69854 -0.67539
23
12/13/2013 0:00:00 -0.00005
0.47981
07768
2.13554 -0.69790 -0.67519
93
12/14/2013 0:00:00 -0.00009 -0.64748
08010
2.13695 -0.69724 -0.67499
58
12/15/2013 0:00:00 -0.00012 -1.72573
08252
2.13840 -0.69659 -0.67480
19
12/16/2013 0:00:00 -0.00015 -2.70938
08494
2.13989 -0.69594 -0.67461
76
12/17/2013 0:00:00 -0.00018 -3.55900
08737
2.14143 -0.69528 -0.67442
29
12/18/2013 0:00:00 -0.00020 -4.24225
08979
2.14302 -0.69462 -0.67424
78
12/19/2013 0:00:00 -0.00021 -4.73448
09222
2.14465 -0.69396 -0.67405
22
12/20/2013 0:00:00 -0.00022 -5.01892
09465
2.14633 -0.69330 -0.67387
63
12/21/2013 0:00:00 -0.00022 -5.08637
09708
2.14805 -0.69264 -0.67370
99
12/22/2013 0:00:00 -0.00022 -4.93437
09951
2.14982 -0.69197 -0.67352
32
12/23/2013 0:00:00 -0.00020 -4.56632
10194
2.15163 -0.69131 -0.67335
60
12/24/2013 0:00:00 -0.00018 -3.99098
10436
2.15348 -0.69064 -0.67318
84

0.79232 -2.57501
1.88429
0.
2.79512
0.00000
0.00000 -4.953
0.67181 -2.46585
1.89447
0.
2.79287
0.00000 -0.00000 -4.957
0.55131 -2.35076
1.90468
0.
2.79064 -0.00000
0.00000 -4.961
0.43110 -2.22962
1.91492
0.
2.78844 -0.00000
0.00000 -4.965
0.31144 -2.10228
1.92518
0.
2.78625 -0.00000
0.00000 -4.968
0.19257 -1.96861
1.93548
0.
2.78410 -0.00000 -0.00000 -4.972
0.07470 -1.82849
1.94581
0.
2.78196 -0.00000 -0.00000 -4.976
-0.04195 -1.68179
1.95617
0.
2.77985
0.00000 -0.00000 -4.980
-0.15720 -1.52841
1.96657
0.
2.77776 -0.00000
0.00000 -4.983
-0.27085 -1.36824
1.97701
0.
2.77570
0.00000
0.00000 -4.987
-0.38273 -1.20120
1.98748
0.
2.77366
0.00000 -0.00000 -4.991
-0.49267 -1.02724
1.99799
0.
2.77164
0.00000
0.00000 -4.994
-0.60050 -0.84630
2.00855
0.
2.76965
0.00000 -0.00000 -4.998
-0.70608 -0.65839
2.01915
0.
2.76768 -0.00000 -0.00000 -5.001
-0.80923 -0.46351
2.02979
0.
2.76573 -0.00000 -0.00000 -5.005
-0.90980 -0.26173
2.04048
0.
2.76381 -0.00000
0.00000 -5.008
-1.00765 -0.05315
2.05122
0.
2.76191 -0.00000
0.00000 -5.011
-1.10261
0.16210
2.06200
0.
2.76004 -0.00000 -0.00000 -5.015
-1.19453
0.38382
2.07283
0.
2.75819 -0.00000
0.00000 -5.018
-1.28326
0.61176
2.08371
0.
2.75637
0.00000
0.00000 -5.021

12/25/2013 0:00:00 -0.00015 -3.22252

10679
2.15538 -0.68998 -0.67301
04
12/26/2013 0:00:00 -0.00012 -2.28190
10921
2.15733 -0.68931 -0.67285
19
12/27/2013 0:00:00 -0.00008 -1.19922
11163
2.15931 -0.68865 -0.67269
31
12/28/2013 0:00:00 -0.00004 -0.01725
11404
2.16134 -0.68798 -0.67254
38
12/29/2013 0:00:00 -0.00000
1.20524
11645
2.16342 -0.68732 -0.67239
41
12/30/2013 0:00:00
0.00003
2.39220
11885
2.16553 -0.68665 -0.67224
41
12/31/2013 0:00:00
0.00007
3.45383
12125
2.16769 -0.68599 -0.67209
35
01/01/2014 0:00:00
0.00009
4.29711
12363
2.16988 -0.68533 -0.67195
26
01/02/2014 0:00:00
0.00011
4.84237
12600
2.17212 -0.68467 -0.67182
13
01/03/2014 0:00:00
0.00012
5.04053
12837
2.17440 -0.68402 -0.67169
95
01/04/2014 0:00:00
0.00012
4.88325
13072
2.17671 -0.68336 -0.67156
74
01/05/2014 0:00:00
0.00011
4.40145
13305
2.17907 -0.68271 -0.67144
48
01/06/2014 0:00:00
0.00009
3.65394
13538
2.18146 -0.68206 -0.67132
18
01/07/2014 0:00:00
0.00006
2.71264
13769
2.18389 -0.68141 -0.67121
83
01/08/2014 0:00:00
0.00003
1.65034
14000
2.18635 -0.68077 -0.67110
45
01/09/2014 0:00:00 -0.00000
0.53353
14228
2.18886 -0.68013 -0.67100
02
01/10/2014 0:00:00 -0.00004 -0.58011
14456
2.19140 -0.67949 -0.67090
56
01/11/2014 0:00:00 -0.00007 -1.64149
14682
2.19397 -0.67885 -0.67080
05
01/12/2014 0:00:00 -0.00010 -2.60885
14907
2.19659 -0.67822 -0.67072
50
01/13/2014 0:00:00 -0.00013 -3.44651
15131
2.19923 -0.67759 -0.67063
90

-1.36864
0.84559
2.09464
0.
2.75457 -0.00000
0.00000 -5.025
-1.45049
1.08494
2.10562
0.
2.75280
0.00000 -0.00000 -5.028
-1.52866
1.32936
2.11664
0.
2.75105 -0.00000
0.00000 -5.031
-1.60297
1.57831
2.12771
0.
2.74932 -0.00000 -0.00000 -5.034
-1.67324
1.83119
2.13883
0.
2.74763
0.00000
0.00000 -5.037
-1.73927
2.08732
2.14999
0.
2.74595 -0.00000
0.00000 -5.040
-1.80088
2.34593
2.16119
0.
2.74431
0.00000 -0.00000 -5.043
-1.85786
2.60621
2.17243
0.
2.74269 -0.00000 -0.00000 -5.046
-1.91001
2.86722
2.18371
0.
2.74108 -0.00000 -0.00000 -5.049
-1.95709
3.12802
2.19502
0.
2.73949
0.00000 -0.00000 -5.051
-1.99886
3.38758
2.20636
0.
2.73793
0.00000
0.00000 -5.054
-2.03507
3.64482
2.21774
0.
2.73638
0.00000
0.00000 -5.057
-2.06546
3.89865
2.22914
0.
2.73486
0.00000 -0.00000 -5.060
-2.08975
4.14794
2.24058
0.
2.73337
0.00000
0.00000 -5.062
-2.10762
4.39159
2.25205
0.
2.73191 -0.00000 -0.00000 -5.065
-2.11877
4.62849
2.26356
0.
2.73046
0.00000
0.00000 -5.068
-2.12287
4.85757
2.27509
0.
2.72904
0.00000 -0.00000 -5.070
-2.11955
5.07783
2.28666
0.
2.72765
0.00000 -0.00000 -5.073
-2.10845
5.28832
2.29827
0.
2.72628
0.00000 -0.00000 -5.075
-2.08917
5.48819
2.30991
0.
2.72493
0.00000
0.00000 -5.077

01/14/2014 0:00:00 -0.00015 -4.12438

15353
2.20192 -0.67696 -0.67055
27
01/15/2014 0:00:00 -0.00017 -4.61799
15574
2.20464 -0.67634 -0.67048
59
01/16/2014 0:00:00 -0.00018 -4.90911
15794
2.20739 -0.67572 -0.67041
87
01/17/2014 0:00:00 -0.00018 -4.98645
16013
2.21017 -0.67510 -0.67034
11
01/18/2014 0:00:00 -0.00017 -4.84616
16229
2.21299 -0.67449 -0.67028
31
01/19/2014 0:00:00 -0.00016 -4.49199
16445
2.21584 -0.67388 -0.67023
46
01/20/2014 0:00:00 -0.00014 -3.93500
16659
2.21873 -0.67327 -0.67018
58
01/21/2014 0:00:00 -0.00011 -3.19316
16871
2.22164 -0.67267 -0.67013
65
01/22/2014 0:00:00 -0.00008 -2.29110
17082
2.22459 -0.67208 -0.67009
68
01/23/2014 0:00:00 -0.00005 -1.26040
17291
2.22756 -0.67148 -0.67006
66
01/24/2014 0:00:00 -0.00001 -0.14068
17499
2.23057 -0.67089 -0.67003
61
01/25/2014 0:00:00
0.00003
1.01871
17704
2.23360 -0.67031 -0.67000
51
01/26/2014 0:00:00
0.00006
2.15698
17908
2.23666 -0.66973 -0.66998
37
01/27/2014 0:00:00
0.00010
3.20170
18109
2.23975 -0.66916 -0.66997
19
01/28/2014 0:00:00
0.00012
4.07218
18309
2.24286 -0.66859 -0.66996
97
01/29/2014 0:00:00
0.00014
4.68825
18507
2.24600 -0.66803 -0.66996
70
01/30/2014 0:00:00
0.00015
4.98445
18702
2.24915 -0.66747 -0.66997
39
01/31/2014 0:00:00
0.00015
4.92566
18896
2.25234 -0.66692 -0.66998
04
02/01/2014 0:00:00
0.00014
4.51733
19087
2.25554 -0.66638 -0.67000
65
02/02/2014 0:00:00
0.00012
3.80458
19276
2.25876 -0.66584 -0.67002
22

-2.06131
5.67669
2.32158
0.
2.72361
0.00000
0.00000 -5.080
-2.02442
5.85318
2.33329
0.
2.72231 -0.00000 -0.00000 -5.082
-1.97806
6.01714
2.34503
0.
2.72103
0.00000
0.00000 -5.084
-1.92176
6.16818
2.35680
0.
2.71977
0.00000 -0.00000 -5.087
-1.85503
6.30600
2.36860
0.
2.71854 -0.00000
0.00000 -5.089
-1.77736
6.43048
2.38044
0.
2.71733 -0.00000
0.00000 -5.091
-1.68826
6.54156
2.39230
0.
2.71615
0.00000
0.00000 -5.093
-1.58722
6.63932
2.40419
0.
2.71498 -0.00000 -0.00000 -5.095
-1.47374
6.72392
2.41610
0.
2.71384 -0.00000
0.00000 -5.097
-1.34735
6.79562
2.42803
0.
2.71272
0.00000 -0.00000 -5.099
-1.20759
6.85475
2.43997
0.
2.71162 -0.00000 -0.00000 -5.101
-1.05410
6.90171
2.45192
0.
2.71055
0.00000 -0.00000 -5.103
-0.88655
6.93694
2.46388
0.
2.70949
0.00000 -0.00000 -5.105
-0.70474
6.96092
2.47584
0.
2.70846 -0.00000 -0.00000 -5.107
-0.50863
6.97416
2.48778
0.
2.70745
0.00000 -0.00000 -5.108
-0.29831
6.97719
2.49972
0.
2.70645
0.00000 -0.00000 -5.110
-0.07413
6.97055
2.51163
0.
2.70548
0.00000 -0.00000 -5.112
0.16330
6.95479
2.52351
0.
2.70453
0.00000
0.00000 -5.114
0.41305
6.93044
2.53536
0.
2.70360 -0.00000 -0.00000 -5.115
0.67383
6.89802
2.54716
0.
2.70269 -0.00000
0.00000 -5.117

02/03/2014 0:00:00
0.00009
2.86053
19463
2.26201 -0.66531 -0.67005
74
02/04/2014 0:00:00
0.00006
1.76963
19648
2.26527 -0.66479 -0.67009
22
02/05/2014 0:00:00
0.00002
0.61330
19830
2.26855 -0.66427 -0.67013
66
02/06/2014 0:00:00 -0.00001 -0.53846
20011
2.27185 -0.66376 -0.67018
06
02/07/2014 0:00:00 -0.00005 -1.62953
20190
2.27516 -0.66325 -0.67023
41
02/08/2014 0:00:00 -0.00008 -2.61632
20367
2.27849 -0.66275 -0.67029
73
02/09/2014 0:00:00 -0.00011 -3.46511
20542
2.28184 -0.66226 -0.67036
00
02/10/2014 0:00:00 -0.00013 -4.14933
20716
2.28520 -0.66177 -0.67043
22
02/11/2014 0:00:00 -0.00015 -4.64787
20887
2.28857 -0.66129 -0.67051
41
02/12/2014 0:00:00 -0.00016 -4.94433
21057
2.29195 -0.66082 -0.67059
55
02/13/2014 0:00:00 -0.00016 -5.02736
21225
2.29535 -0.66035 -0.67068
65
02/14/2014 0:00:00 -0.00016 -4.89154
21391
2.29875 -0.65989 -0.67077
71
02/15/2014 0:00:00 -0.00015 -4.53858
21555
2.30217 -0.65943 -0.67088
73
02/16/2014 0:00:00 -0.00013 -3.97838
21718
2.30559 -0.65899 -0.67098
70
02/17/2014 0:00:00 -0.00010 -3.22954
21879
2.30902 -0.65854 -0.67110
63
02/18/2014 0:00:00 -0.00007 -2.31946
22038
2.31245 -0.65811 -0.67122
52
02/19/2014 0:00:00 -0.00004 -1.28382
22196
2.31589 -0.65768 -0.67134
37
02/20/2014 0:00:00
0.00000 -0.16597
22352
2.31934 -0.65726 -0.67148
17
02/21/2014 0:00:00
0.00004
0.98360
22505
2.32278 -0.65685 -0.67162
93
02/22/2014 0:00:00
0.00007
2.10766
22657
2.32623 -0.65645 -0.67178
65

0.94390
6.85806
2.55892
0.
2.70180 -0.00000 -0.00000 -5.118
1.22106
6.81106
2.57062
0.
2.70093 -0.00000
0.00000 -5.120
1.50259
6.75751
2.58226
0.
2.70008
0.00000 -0.00000 -5.121
1.78524
6.69786
2.59384
0.
2.69925
0.00000 -0.00000 -5.123
2.06522
6.63256
2.60534
0.
2.69844
0.00000
0.00000 -5.124
2.33825
6.56204
2.61677
0.
2.69765
0.00000
0.00000 -5.125
2.59960
6.48669
2.62811
0.
2.69687 -0.00000 -0.00000 -5.127
2.84431
6.40691
2.63937
0.
2.69611
0.00000
0.00000 -5.128
3.06729
6.32303
2.65052
0.
2.69537 -0.00000
0.00000 -5.129
3.26362
6.23541
2.66156
0.
2.69465
0.00000
0.00000 -5.130
3.42882
6.14435
2.67248
0.
2.69395
0.00000
0.00000 -5.131
3.55916
6.05016
2.68327
0.
2.69327 -0.00000
0.00000 -5.132
3.65187
5.95310
2.69392
0.
2.69260
0.00000 -0.00000 -5.133
3.70539
5.85344
2.70441
0.
2.69195 -0.00000 -0.00000 -5.134
3.71946
5.75141
2.71474
0.
2.69131 -0.00000
0.00000 -5.135
3.69505
5.64725
2.72488
0.
2.69069 -0.00000 -0.00000 -5.136
3.63426
5.54116
2.73483
0.
2.69009 -0.00000 -0.00000 -5.137
3.54013
5.43333
2.74455
0.
2.68950 -0.00000
0.00000 -5.138
3.41632
5.32395
2.75404
0.
2.68893
0.00000 -0.00000 -5.138
3.26685
5.21319
2.76328
0.
2.68838 -0.00000
0.00000 -5.139

02/23/2014 0:00:00
0.00010
3.14289
22808
2.32967 -0.65605 -0.67199
33
02/24/2014 0:00:00
0.00013
4.02143
22956
2.33311 -0.65566 -0.67223
96
02/25/2014 0:00:00
0.00015
4.67490
23102
2.33655 -0.65528 -0.67227
56
02/26/2014 0:00:00
0.00016
5.04166
23247
2.33998 -0.65491 -0.67241
11
02/27/2014 0:00:00
0.00016
5.07733
23389
2.34341 -0.65454 -0.67258
61
02/28/2014 0:00:00
0.00015
4.76598
23530
2.34682 -0.65418 -0.67276
08
03/01/2014 0:00:00
0.00013
4.12752
23669
2.35023 -0.65384 -0.67294
50
03/02/2014 0:00:00
0.00010
3.21682
23806
2.35362 -0.65350 -0.67314
88
03/03/2014 0:00:00
0.00007
2.11376
23941
2.35701 -0.65316 -0.67334
22
03/04/2014 0:00:00
0.00004
0.90811
24075
2.36038 -0.65284 -0.67355
51
03/05/2014 0:00:00 -0.00000 -0.31479
24207
2.36373 -0.65252 -0.67377
77
03/06/2014 0:00:00 -0.00004 -1.48324
24338
2.36707 -0.65222 -0.67399
98
03/07/2014 0:00:00 -0.00007 -2.54228
24468
2.37039 -0.65192 -0.67421
14
03/08/2014 0:00:00 -0.00010 -3.45242
24596
2.37369 -0.65163 -0.67445
27
03/09/2014 0:00:00 -0.00013 -4.18627
24722
2.37698 -0.65134 -0.67469
35
03/10/2014 0:00:00 -0.00015 -4.72494
24848
2.38024 -0.65107 -0.67493
39
03/11/2014 0:00:00 -0.00016 -5.05532
24972
2.38348 -0.65080 -0.67518
39
03/12/2014 0:00:00 -0.00016 -5.16865
25095
2.38669 -0.65054 -0.67544
35
03/13/2014 0:00:00 -0.00016 -5.06023
25217
2.38988 -0.65029 -0.67571
26
03/14/2014 0:00:00 -0.00015 -4.73038
25338
2.39304 -0.65005 -0.67597
13

3.09589
5.10121
2.77224
0.
2.68784 -0.00000
0.00000 -5.140
2.90749
4.98814
2.78090
0.
2.68731 -0.00000 -0.00000 -5.140
2.70549
4.87414
2.78925
0.
2.68680 -0.00000 -0.00000 -5.141
2.49336
4.75933
2.79724
0.
2.68630
0.00000 -0.00000 -5.142
2.27418
4.64383
2.80486
0.
2.68581
0.00000 -0.00000 -5.142
2.05063
4.52776
2.81209
0.
2.68534 -0.00000 -0.00000 -5.143
1.82499
4.41122
2.81890
0.
2.68488
0.00000
0.00000 -5.143
1.59918
4.29432
2.82526
0.
2.68443
0.00000
0.00000 -5.143
1.37478
4.17716
2.83115
0.
2.68399
0.00000
0.00000 -5.144
1.15309
4.05982
2.83655
0.
2.68357
0.00000 -0.00000 -5.144
0.93515
3.94239
2.84142
0.
2.68316
0.00000
0.00000 -5.144
0.72181
3.82497
2.84574
0.
2.68276
0.00000 -0.00000 -5.144
0.51373
3.70762
2.84949
0.
2.68236 -0.00000 -0.00000 -5.145
0.31144
3.59042
2.85264
0.
2.68198
0.00000
0.00000 -5.145
0.11535
3.47346
2.85517
0.
2.68161 -0.00000 -0.00000 -5.145
-0.07422
3.35678
2.85704
0.
2.68125 -0.00000
0.00000 -5.145
-0.25701
3.24047
2.85822
0.
2.68090 -0.00000
0.00000 -5.145
-0.43286
3.12458
2.85868
0.
2.68056
0.00000
0.00000 -5.145
-0.60161
3.00917
2.85840
0.
2.68023
0.00000
0.00000 -5.145
-0.76316
2.89430
2.85735
0.
2.67990
0.00000
0.00000 -5.145

03/15/2014 0:00:00 -0.00013 -4.18594

25458
2.39618 -0.64981 -0.67625
96
03/16/2014 0:00:00 -0.00010 -3.44217
25577
2.39928 -0.64958 -0.67653
74
03/17/2014 0:00:00 -0.00007 -2.52425
25694
2.40236 -0.64936 -0.67682
49
03/18/2014 0:00:00 -0.00004 -1.46816
25811
2.40540 -0.64915 -0.67711
19
03/19/2014 0:00:00 -0.00000 -0.32025
25926
2.40841 -0.64895 -0.67741
85
03/20/2014 0:00:00
0.00004
0.86412
26041
2.41138 -0.64875 -0.67771
46
03/21/2014 0:00:00
0.00007
2.02311
26154
2.41431 -0.64857 -0.67802
03
03/22/2014 0:00:00
0.00010
3.09138
26267
2.41721 -0.64839 -0.67834
57
03/23/2014 0:00:00
0.00013
4.00351
26378
2.42006 -0.64822 -0.67866
05
03/24/2014 0:00:00
0.00015
4.69784
26488
2.42287 -0.64806 -0.67899
50
03/25/2014 0:00:00
0.00016
5.12104
26597
2.42564 -0.64791 -0.67932
90
03/26/2014 0:00:00
0.00017
5.23370
26705
2.42836 -0.64777 -0.67966
27
03/27/2014 0:00:00
0.00016
5.01661
26811
2.43103 -0.64763 -0.68001
58
03/28/2014 0:00:00
0.00014
4.47634
26917
2.43366 -0.64751 -0.68036
86
03/29/2014 0:00:00
0.00012
3.64802
27022
2.43623 -0.64740 -0.68071
09
03/30/2014 0:00:00
0.00009
2.59313
27126
2.43875 -0.64729 -0.68108
29
03/31/2014 0:00:00
0.00005
1.39160
27229
2.44122 -0.64720 -0.68145
44
04/01/2014 0:00:00
0.00002
0.13043
27331
2.44363 -0.64714 -0.68182
54
04/02/2014 0:00:00 -0.00002 -1.10796
27432
2.44599 -0.64718 -0.68220
61
04/03/2014 0:00:00 -0.00006 -2.25414
27533
2.44829 -0.64704 -0.68259
63

-0.91743
2.78002
2.85548
0.
2.67959 -0.00000 -0.00000 -5.144
-1.06436
2.66638
2.85278
0.
2.67928 -0.00000
0.00000 -5.144
-1.20391
2.55343
2.84920
0.
2.67898
0.00000
0.00000 -5.144
-1.33604
2.44123
2.84471
0.
2.67868 -0.00000
0.00000 -5.144
-1.46073
2.32980
2.83929
0.
2.67839
0.00000
0.00000 -5.143
-1.57795
2.21921
2.83290
0.
2.67811
0.00000 -0.00000 -5.143
-1.68770
2.10948
2.82550
0.
2.67783 -0.00000
0.00000 -5.143
-1.78993
2.00065
2.81707
0.
2.67756 -0.00000
0.00000 -5.142
-1.88464
1.89277
2.80757
0.
2.67730
0.00000 -0.00000 -5.142
-1.97181
1.78587
2.79698
0.
2.67703 -0.00000
0.00000 -5.141
-2.05140
1.67999
2.78526
0.
2.67677 -0.00000 -0.00000 -5.140
-2.12338
1.57515
2.77239
0.
2.67652 -0.00000 -0.00000 -5.140
-2.18773
1.47141
2.75834
0.
2.67627 -0.00000 -0.00000 -5.139
-2.24440
1.36878
2.74311
0.
2.67602 -0.00000
0.00000 -5.138
-2.29335
1.26730
2.72667
0.
2.67577
0.00000 -0.00000 -5.138
-2.33454
1.16701
2.70900
0.
2.67552
0.00000
0.00000 -5.137
-2.36792
1.06793
2.69011
0.
2.67528
0.00000
0.00000 -5.136
-2.39343
0.97011
2.66999
0.
2.67504
0.00000 -0.00000 -5.135
-2.41101
0.87356
2.64864
0.
2.67480 -0.00000 -0.00000 -5.134
-2.42062
0.77832
2.62607
0.
2.67455
0.00000
0.00000 -5.133

04/04/2014 0:00:00 -0.00009 -3.25544

27634
2.45054 -0.64691 -0.68298
61
04/05/2014 0:00:00 -0.00012 -4.07556
27733
2.45272 -0.64684 -0.68338
55
04/06/2014 0:00:00 -0.00014 -4.69172
27833
2.45485 -0.64678 -0.68378
44
04/07/2014 0:00:00 -0.00015 -5.09092
27931
2.45691 -0.64674 -0.68418
29
04/08/2014 0:00:00 -0.00016 -5.26675
28030
2.45891 -0.64671 -0.68459
11
04/09/2014 0:00:00 -0.00016 -5.21722
28128
2.46085 -0.64668 -0.68501
87
04/10/2014 0:00:00 -0.00015 -4.94398
28226
2.46272 -0.64667 -0.68543
60
04/11/2014 0:00:00 -0.00013 -4.45283
28323
2.46453 -0.64666 -0.68585
28
04/12/2014 0:00:00 -0.00011 -3.75526
28421
2.46626 -0.64666 -0.68628
92
04/13/2014 0:00:00 -0.00008 -2.87084
28517
2.46793 -0.64667 -0.68672
52
04/14/2014 0:00:00 -0.00004 -1.82967
28614
2.46954 -0.64668 -0.68716
08
04/15/2014 0:00:00 -0.00001 -0.67421
28710
2.47107 -0.64671 -0.68760
60
04/16/2014 0:00:00
0.00003
0.54041
28806
2.47252 -0.64674 -0.68805
07
04/17/2014 0:00:00
0.00007
1.74835
28901
2.47391 -0.64678 -0.68850
50
04/18/2014 0:00:00
0.00010
2.87726
28997
2.47522 -0.64683 -0.68896
89
04/19/2014 0:00:00
0.00013
3.85447
29091
2.47646 -0.64689 -0.68942
23
04/20/2014 0:00:00
0.00016
4.61381
29186
2.47762 -0.64696 -0.68988
53
04/21/2014 0:00:00
0.00017
5.10191
29280
2.47870 -0.64703 -0.69035
80
04/22/2014 0:00:00
0.00018
5.28313
29373
2.47970 -0.64711 -0.69083
02
04/23/2014 0:00:00
0.00017
5.14276
29467
2.48063 -0.64720 -0.69131
19

-2.42218
0.68442
2.60228
0.
2.67431 -0.00000
0.00000 -5.132
-2.41564
0.59188
2.57728
0.
2.67407
0.00000 -0.00000 -5.131
-2.40095
0.50074
2.55108
0.
2.67383
0.00000 -0.00000 -5.130
-2.37804
0.41100
2.52372
0.
2.67358 -0.00000 -0.00000 -5.129
-2.34685
0.32270
2.49520
0.
2.67334
0.00000 -0.00000 -5.128
-2.30735
0.23586
2.46555
0.
2.67309
0.00000
0.00000 -5.126
-2.25948
0.15051
2.43480
0.
2.67284
0.00000
0.00000 -5.125
-2.20321
0.06665
2.40298
0.
2.67259 -0.00000
0.00000 -5.124
-2.13851 -0.01570
2.37011
0.
2.67233
0.00000 -0.00000 -5.122
-2.06538 -0.09650
2.33624
0.
2.67207 -0.00000 -0.00000 -5.121
-1.98383 -0.17576
2.30139
0.
2.67181
0.00000 -0.00000 -5.120
-1.89388 -0.25345
2.26562
0.
2.67154
0.00000 -0.00000 -5.118
-1.79558 -0.32956
2.22895
0.
2.67127 -0.00000 -0.00000 -5.117
-1.68903 -0.40408
2.19144
0.
2.67099
0.00000 -0.00000 -5.115
-1.57436 -0.47699
2.15312
0.
2.67071
0.00000
0.00000 -5.113
-1.45173 -0.54829
2.11404
0.
2.67042
0.00000
0.00000 -5.112
-1.32136 -0.61796
2.07424
0.
2.67012 -0.00000
0.00000 -5.110
-1.18356 -0.68599
2.03378
0.
2.66981 -0.00000 -0.00000 -5.108
-1.03866 -0.75238
1.99270
0.
2.66950
0.00000
0.00000 -5.107
-0.88710 -0.81711
1.95105
0.
2.66918
0.00000 -0.00000 -5.105

04/24/2014 0:00:00
0.00016
4.68842
29559
2.48147 -0.64730 -0.69179
33
04/25/2014 0:00:00
0.00014
3.94997
29652
2.48223 -0.64741 -0.69228
42
04/26/2014 0:00:00
0.00011
2.97742
29744
2.48291 -0.64753 -0.69277
47
04/27/2014 0:00:00
0.00008
1.83688
29836
2.48351 -0.64765 -0.69327
48
04/28/2014 0:00:00
0.00004
0.60436
29928
2.48403 -0.64779 -0.69377
45
04/29/2014 0:00:00
0.00000 -0.64184
30020
2.48446 -0.64793 -0.69427
37
04/30/2014 0:00:00 -0.00004 -1.82869
30112
2.48481 -0.64808 -0.69478
25
05/01/2014 0:00:00 -0.00007 -2.89443
30204
2.48508 -0.64823 -0.69529
10
05/02/2014 0:00:00 -0.00010 -3.79196
30296
2.48526 -0.64840 -0.69581
89
05/03/2014 0:00:00 -0.00012 -4.48925
30388
2.48536 -0.64857 -0.69632
65
05/04/2014 0:00:00 -0.00014 -4.96760
30480
2.48537 -0.64875 -0.69684
37
05/05/2014 0:00:00 -0.00015 -5.21868
30573
2.48530 -0.64893 -0.69737
04
05/06/2014 0:00:00 -0.00015 -5.24153
30665
2.48515 -0.64912 -0.69789
67
05/07/2014 0:00:00 -0.00014 -5.04014
30758
2.48491 -0.64932 -0.69842
26
05/08/2014 0:00:00 -0.00013 -4.62215
30851
2.48459 -0.64953 -0.69895
81
05/09/2014 0:00:00 -0.00010 -3.99890
30944
2.48418 -0.64974 -0.69949
31
05/10/2014 0:00:00 -0.00008 -3.18661
31038
2.48369 -0.64996 -0.70002
77
05/11/2014 0:00:00 -0.00004 -2.20876
31132
2.48311 -0.65019 -0.70056
20
05/12/2014 0:00:00 -0.00001 -1.09901
31226
2.48245 -0.65042 -0.70110
58
05/13/2014 0:00:00
0.00003
0.09615
31320
2.48171 -0.65067 -0.70165
91

-0.72941 -0.88017
1.90889
0.
2.66885 -0.00000
0.00000 -5.103
-0.56621 -0.94156
1.86628
0.
2.66852 -0.00000 -0.00000 -5.101
-0.39825 -1.00127
1.82326
0.
2.66817 -0.00000 -0.00000 -5.099
-0.22620 -1.05928
1.77989
0.
2.66782 -0.00000 -0.00000 -5.097
-0.05114 -1.11559
1.73622
0.
2.66745
0.00000 -0.00000 -5.095
0.12595 -1.17019
1.69232
0.
2.66708 -0.00000 -0.00000 -5.093
0.30396 -1.22307
1.64823
0.
2.66669 -0.00000 -0.00000 -5.091
0.48171 -1.27423
1.60401
0.
2.66629 -0.00000
0.00000 -5.089
0.65795 -1.32367
1.55971
0.
2.66588
0.00000
0.00000 -5.086
0.83141 -1.37137
1.51537
0.
2.66546 -0.00000
0.00000 -5.084
1.00081 -1.41733
1.47104
0.
2.66503
0.00000
0.00000 -5.082
1.16487 -1.46156
1.42677
0.
2.66459
0.00000
0.00000 -5.080
1.32237 -1.50405
1.38259
0.
2.66413 -0.00000
0.00000 -5.077
1.47216 -1.54480
1.33854
0.
2.66366 -0.00000
0.00000 -5.075
1.61316 -1.58381
1.29466
0.
2.66318
0.00000 -0.00000 -5.072
1.74439 -1.62109
1.25097
0.
2.66268 -0.00000
0.00000 -5.070
1.86498 -1.65664
1.20752
0.
2.66217 -0.00000
0.00000 -5.067
1.97415 -1.69046
1.16432
0.
2.66164
0.00000
0.00000 -5.065
2.07123 -1.72255
1.12141
0.
2.66110
0.00000 -0.00000 -5.062
2.15566 -1.75293
1.07879
0.
2.66054 -0.00000 -0.00000 -5.059

05/14/2014 0:00:00
0.00007
1.31616
31414
2.48088 -0.65091 -0.70219
21
05/15/2014 0:00:00
0.00010
2.48813
31509
2.47997 -0.65117 -0.70274
47
05/16/2014 0:00:00
0.00013
3.53236
31604
2.47897 -0.65143 -0.70329
68
05/17/2014 0:00:00
0.00016
4.37140
31699
2.47789 -0.65170 -0.70385
85
05/18/2014 0:00:00
0.00017
4.94054
31794
2.47672 -0.65197 -0.70440
98
05/19/2014 0:00:00
0.00018
5.19695
31889
2.47547 -0.65226 -0.70496
07
05/20/2014 0:00:00
0.00018
5.12462
31984
2.47414 -0.65255 -0.70552
11
05/21/2014 0:00:00
0.00017
4.73446
32079
2.47272 -0.65284 -0.70608
12
05/22/2014 0:00:00
0.00015
4.06053
32175
2.47122 -0.65315 -0.70664
08
05/23/2014 0:00:00
0.00012
3.15429
32271
2.46964 -0.65346 -0.70720
01
05/24/2014 0:00:00
0.00009
2.07860
32367
2.46798 -0.65378 -0.70777
89
05/25/2014 0:00:00
0.00006
0.90232
32463
2.46624 -0.65410 -0.70834
72
05/26/2014 0:00:00
0.00002 -0.30446
32560
2.46441 -0.65443 -0.70891
52
05/27/2014 0:00:00 -0.00001 -1.47472
32657
2.46251 -0.65477 -0.70948
28
05/28/2014 0:00:00 -0.00005 -2.54833
32754
2.46053 -0.65511 -0.71005
99
05/29/2014 0:00:00 -0.00008 -3.47520
32852
2.45848 -0.65546 -0.71062
67
05/30/2014 0:00:00 -0.00010 -4.21732
32951
2.45634 -0.65581 -0.71119
30
05/31/2014 0:00:00 -0.00012 -4.74926
33050
2.45414 -0.65617 -0.71176
89
06/01/2014 0:00:00 -0.00013 -5.05745
33150
2.45186 -0.65653 -0.71233
44
06/02/2014 0:00:00 -0.00013 -5.13823
33250
2.44951 -0.65690 -0.71291
95

2.22695 -1.78160
1.03650
0.
2.65997 -0.00000 -0.00000 -5.057
2.28469 -1.80857
0.99455
0.
2.65938 -0.00000 -0.00000 -5.054
2.32855 -1.83385
0.95295
0.
2.65878 -0.00000 -0.00000 -5.051
2.35826 -1.85744
0.91173
0.
2.65816 -0.00000
0.00000 -5.048
2.37359 -1.87936
0.87089
0.
2.65752 -0.00000
0.00000 -5.045
2.37437 -1.89962
0.83044
0.
2.65687
0.00000 -0.00000 -5.043
2.36045 -1.91822
0.79040
0.
2.65619
0.00000 -0.00000 -5.040
2.33172 -1.93518
0.75078
0.
2.65550 -0.00000 -0.00000 -5.037
2.28810 -1.95051
0.71159
0.
2.65480
0.00000
0.00000 -5.034
2.22953 -1.96422
0.67284
0.
2.65407
0.00000 -0.00000 -5.031
2.15597 -1.97631
0.63454
0.
2.65332 -0.00000
0.00000 -5.027
2.06743 -1.98681
0.59670
0.
2.65256
0.00000 -0.00000 -5.024
1.96391 -1.99571
0.55933
0.
2.65177
0.00000
0.00000 -5.021
1.84548 -2.00304
0.52242
0.
2.65097
0.00000 -0.00000 -5.018
1.71222 -2.00880
0.48600
0.
2.65014
0.00000
0.00000 -5.014
1.56427 -2.01301
0.45006
0.
2.64930 -0.00000
0.00000 -5.011
1.40181 -2.01569
0.41460
0.
2.64844 -0.00000 -0.00000 -5.008
1.22509 -2.01684
0.37964
0.
2.64755 -0.00000 -0.00000 -5.004
1.03446 -2.01648
0.34516
0.
2.64665 -0.00000
0.00000 -5.001
0.83031 -2.01463
0.31117
0.
2.64572 -0.00000
0.00000 -4.997

06/03/2014 0:00:00 -0.00013 -4.99559

33351
2.44708 -0.65727 -0.71348
41
06/04/2014 0:00:00 -0.00012 -4.63903
33453
2.44459 -0.65765 -0.71405
84
06/05/2014 0:00:00 -0.00010 -4.08212
33555
2.44203 -0.65803 -0.71462
23
06/06/2014 0:00:00 -0.00007 -3.34205
33658
2.43939 -0.65842 -0.71519
57
06/07/2014 0:00:00 -0.00004 -2.44045
33761
2.43670 -0.65882 -0.71576
87
06/08/2014 0:00:00 -0.00001 -1.40526
33865
2.43393 -0.65921 -0.71633
13
06/09/2014 0:00:00
0.00003 -0.27352
33970
2.43110 -0.65962 -0.71690
35
06/10/2014 0:00:00
0.00006
0.90575
34076
2.42821 -0.66002 -0.71747
53
06/11/2014 0:00:00
0.00010
2.06977
34182
2.42526 -0.66043 -0.71804
67
06/12/2014 0:00:00
0.00013
3.14328
34288
2.42224 -0.66085 -0.71861
77
06/13/2014 0:00:00
0.00015
4.04441
34395
2.41916 -0.66127 -0.71917
83
06/14/2014 0:00:00
0.00017
4.69560
34503
2.41603 -0.66170 -0.71974
84
06/15/2014 0:00:00
0.00018
5.03714
34611
2.41283 -0.66212 -0.72030
82
06/16/2014 0:00:00
0.00018
5.03883
34719
2.40958 -0.66256 -0.72087
75
06/17/2014 0:00:00
0.00017
4.70504
34828
2.40627 -0.66300 -0.72143
64
06/18/2014 0:00:00
0.00015
4.07156
34938
2.40291 -0.66344 -0.72199
50
06/19/2014 0:00:00
0.00013
3.19660
35048
2.39949 -0.66389 -0.72255
31
06/20/2014 0:00:00
0.00010
2.15002
35159
2.39602 -0.66434 -0.72311
08
06/21/2014 0:00:00
0.00007
1.00441
35270
2.39250 -0.66479 -0.72367
81
06/22/2014 0:00:00
0.00003 -0.17089
35382
2.38893 -0.66525 -0.72422
50

0.61319 -2.01132
0.27766
0.
2.64477
0.00000
0.00000 -4.994
0.38373 -2.00654
0.24464
0.
2.64380 -0.00000
0.00000 -4.990
0.14272 -2.00033
0.21209
0.
2.64281 -0.00000
0.00000 -4.987
-0.10890 -1.99270
0.18002
0.
2.64180 -0.00000
0.00000 -4.983
-0.37001 -1.98368
0.14842
0.
2.64077 -0.00000
0.00000 -4.979
-0.63932 -1.97328
0.11729
0.
2.63971 -0.00000
0.00000 -4.976
-0.91534 -1.96153
0.08661
0.
2.63864 -0.00000 -0.00000 -4.972
-1.19637 -1.94845
0.05638
0.
2.63754
0.00000 -0.00000 -4.968
-1.48053 -1.93406
0.02660
0.
2.63641 -0.00000 -0.00000 -4.964
-1.76574 -1.91839 -0.00274
0.
2.63527 -0.00000
0.00000 -4.960
-2.04975 -1.90146 -0.03166
0.
2.63410 -0.00000 -0.00000 -4.956
-2.33016 -1.88329 -0.06016
0.
2.63291 -0.00000
0.00000 -4.952
-2.60450 -1.86391 -0.08824
0.
2.63169
0.00000 -0.00000 -4.948
-2.87022 -1.84335 -0.11591
0.
2.63045 -0.00000
0.00000 -4.944
-3.12478 -1.82163 -0.14317
0.
2.62919
0.00000
0.00000 -4.940
-3.36570 -1.79877 -0.17004
0.
2.62791 -0.00000
0.00000 -4.936
-3.59065 -1.77480 -0.19651
0.
2.62660
0.00000
0.00000 -4.932
-3.79746 -1.74975 -0.22259
0.
2.62526 -0.00000 -0.00000 -4.928
-3.98424 -1.72363 -0.24827
0.
2.62391 -0.00000
0.00000 -4.923
-4.14938 -1.69647 -0.27358
0.
2.62253 -0.00000 -0.00000 -4.919

06/23/2014 0:00:00 -0.00001 -1.31287

35495
2.38532 -0.66571 -0.72478
15
06/24/2014 0:00:00 -0.00004 -2.36642
35609
2.38165 -0.66618 -0.72533
76
06/25/2014 0:00:00 -0.00007 -3.28513
35723
2.37795 -0.66664 -0.72587
33
06/26/2014 0:00:00 -0.00009 -4.03199
35839
2.37420 -0.66711 -0.72642
85
06/27/2014 0:00:00 -0.00011 -4.57988
35955
2.37041 -0.66758 -0.72696
34
06/28/2014 0:00:00 -0.00012 -4.91184
36073
2.36658 -0.66806 -0.72750
79
06/29/2014 0:00:00 -0.00013 -5.02072
36191
2.36272 -0.66853 -0.72804
20
06/30/2014 0:00:00 -0.00012 -4.90824
36310
2.35881 -0.66901 -0.72857
56
07/01/2014 0:00:00 -0.00011 -4.58354
36430
2.35487 -0.66949 -0.72910
89
07/02/2014 0:00:00 -0.00010 -4.06167
36551
2.35090 -0.66997 -0.72963
18
07/03/2014 0:00:00 -0.00007 -3.36230
36674
2.34690 -0.67045 -0.73015
42
07/04/2014 0:00:00 -0.00005 -2.50903
36797
2.34287 -0.67094 -0.73067
63
07/05/2014 0:00:00 -0.00001 -1.52977
36921
2.33880 -0.67142 -0.73119
79
07/06/2014 0:00:00
0.00002 -0.45795
37046
2.33471 -0.67191 -0.73170
92
07/07/2014 0:00:00
0.00005
0.66530
37172
2.33060 -0.67240 -0.73221
01
07/08/2014 0:00:00
0.00009
1.78874
37299
2.32645 -0.67289 -0.73271
05
07/09/2014 0:00:00
0.00012
2.84948
37427
2.32229 -0.67337 -0.73321
06
07/10/2014 0:00:00
0.00014
3.77410
37556
2.31810 -0.67387 -0.73370
02
07/11/2014 0:00:00
0.00016
4.48439
37685
2.31388 -0.67436 -0.73420
95
07/12/2014 0:00:00
0.00017
4.90863
37816
2.30965 -0.67485 -0.73468
84

-4.29158 -1.66831 -0.29850

0.
2.62112 -0.00000
0.00000 -4.915
-4.40992 -1.63915 -0.32304
0.
2.61969 -0.00000 -0.00000 -4.910
-4.50379 -1.60904 -0.34720
0.
2.61824
0.00000 -0.00000 -4.906
-4.57295 -1.57799 -0.37100
0.
2.61676
0.00000
0.00000 -4.901
-4.61749 -1.54603 -0.39443
0.
2.61526 -0.00000
0.00000 -4.897
-4.63776 -1.51319 -0.41750
0.
2.61374 -0.00000
0.00000 -4.892
-4.63438 -1.47950 -0.44021
0.
2.61219
0.00000
0.00000 -4.888
-4.60818 -1.44499 -0.46257
0.
2.61061
0.00000
0.00000 -4.883
-4.56017 -1.40968 -0.48458
0.
2.60902 -0.00000 -0.00000 -4.878
-4.49148 -1.37360 -0.50626
0.
2.60740 -0.00000
0.00000 -4.874
-4.40333 -1.33679 -0.52761
0.
2.60575 -0.00000 -0.00000 -4.869
-4.29702 -1.29927 -0.54862
0.
2.60408 -0.00000 -0.00000 -4.864
-4.17384 -1.26108 -0.56932
0.
2.60239 -0.00000
0.00000 -4.859
-4.03514 -1.22223 -0.58971
0.
2.60067 -0.00000 -0.00000 -4.854
-3.88224 -1.18278 -0.60978
0.
2.59893
0.00000
0.00000 -4.850
-3.71641 -1.14274 -0.62956
0.
2.59717
0.00000 -0.00000 -4.845
-3.53895 -1.10214 -0.64904
0.
2.59538
0.00000
0.00000 -4.840
-3.35107 -1.06103 -0.66823
0.
2.59357 -0.00000
0.00000 -4.835
-3.15399 -1.01943 -0.68714
0.
2.59174
0.00000 -0.00000 -4.829
-2.94886 -0.97737 -0.70577
0.
2.58988 -0.00000
0.00000 -4.824

07/13/2014 0:00:00
0.00018
4.99648
37947
2.30540 -0.67534 -0.73517
68
07/14/2014 0:00:00
0.00017
4.73210
38079
2.30113 -0.67584 -0.73565
49
07/15/2014 0:00:00
0.00015
4.13934
38212
2.29684 -0.67633 -0.73612
26
07/16/2014 0:00:00
0.00013
3.27611
38346
2.29254 -0.67682 -0.73659
98
07/17/2014 0:00:00
0.00010
2.22111
38481
2.28822 -0.67732 -0.73706
67
07/18/2014 0:00:00
0.00006
1.05887
38617
2.28389 -0.67781 -0.73752
32
07/19/2014 0:00:00
0.00003 -0.13143
38755
2.27955 -0.67831 -0.73798
93
07/20/2014 0:00:00 -0.00001 -1.28187
38893
2.27519 -0.67880 -0.73843
50
07/21/2014 0:00:00 -0.00004 -2.33721
39032
2.27083 -0.67929 -0.73887
03
07/22/2014 0:00:00 -0.00007 -3.25399
39173
2.26646 -0.67978 -0.73931
52
07/23/2014 0:00:00 -0.00010 -3.99902
39316
2.26209 -0.68027 -0.73975
97
07/24/2014 0:00:00 -0.00012 -4.54801
39464
2.25771 -0.68076 -0.74018
38
07/25/2014 0:00:00 -0.00013 -4.88494
39627
2.25333 -0.68124 -0.74060
76
07/26/2014 0:00:00 -0.00013 -5.00178
39752
2.24895 -0.68173 -0.74102
09
07/27/2014 0:00:00 -0.00013 -4.89837
39895
2.24456 -0.68221 -0.74143
38
07/28/2014 0:00:00 -0.00012 -4.58223
40043
2.24018 -0.68269 -0.74183
64
07/29/2014 0:00:00 -0.00011 -4.06790
40192
2.23580 -0.68316 -0.74223
86
07/30/2014 0:00:00 -0.00008 -3.37616
40343
2.23142 -0.68363 -0.74262
03
07/31/2014 0:00:00 -0.00006 -2.53302
40495
2.22704 -0.68410 -0.74301
17
08/01/2014 0:00:00 -0.00003 -1.56907
40648
2.22267 -0.68457 -0.74339
27

-2.73683 -0.93489 -0.72413

0.
2.58800 -0.00000 -0.00000 -4.819
-2.51900 -0.89201 -0.74222
0.
2.58609
0.00000
0.00000 -4.814
-2.29646 -0.84877 -0.76005
0.
2.58416 -0.00000 -0.00000 -4.809
-2.07031 -0.80519 -0.77761
0.
2.58221
0.00000 -0.00000 -4.803
-1.84162 -0.76131 -0.79491
0.
2.58023 -0.00000 -0.00000 -4.798
-1.61146 -0.71716 -0.81195
0.
2.57824
0.00000 -0.00000 -4.793
-1.38093 -0.67276 -0.82873
0.
2.57622
0.00000
0.00000 -4.787
-1.15113 -0.62815 -0.84526
0.
2.57417
0.00000 -0.00000 -4.782
-0.92319 -0.58335 -0.86152
0.
2.57211
0.00000 -0.00000 -4.777
-0.69823 -0.53840 -0.87754
0.
2.57002 -0.00000 -0.00000 -4.771
-0.47741 -0.49332 -0.89330
0.
2.56791 -0.00000 -0.00000 -4.765
-0.26189 -0.44815 -0.90881
0.
2.56578
0.00000
0.00000 -4.760
-0.05281 -0.40291 -0.92408
0.
2.56363
0.00000 -0.00000 -4.754
0.14868 -0.35763 -0.93910
0.
2.56146 -0.00000
0.00000 -4.749
0.34150 -0.31235 -0.95388
0.
2.55926
0.00000
0.00000 -4.743
0.52461 -0.26710 -0.96842
0.
2.55705
0.00000 -0.00000 -4.737
0.69706 -0.22190 -0.98273
0.
2.55481
0.00000
0.00000 -4.731
0.85799 -0.17678 -0.99681
0.
2.55255
0.00000 -0.00000 -4.726
1.00668 -0.13179 -1.01066
0.
2.55028 -0.00000 -0.00000 -4.720
1.14252 -0.08693 -1.02429
0.
2.54798 -0.00000
0.00000 -4.714

08/02/2014 0:00:00
0.00001 -0.51928
40803
2.21831 -0.68503 -0.74376
33
08/03/2014 0:00:00
0.00004
0.57645
40960
2.21395 -0.68549 -0.74412
36
08/04/2014 0:00:00
0.00007
1.67214
41117
2.20960 -0.68595 -0.74448
34
08/05/2014 0:00:00
0.00010
2.71436
41276
2.20525 -0.68640 -0.74484
28
08/06/2014 0:00:00
0.00013
3.64151
41436
2.20092 -0.68685 -0.74518
19
08/07/2014 0:00:00
0.00015
4.38542
41598
2.19660 -0.68730 -0.74552
06
08/08/2014 0:00:00
0.00016
4.87680
41760
2.19229 -0.68774 -0.74586
89
08/09/2014 0:00:00
0.00016
5.05571
41924
2.18799 -0.68818 -0.74618
68
08/10/2014 0:00:00
0.00016
4.88548
42089
2.18370 -0.68861 -0.74650
43
08/11/2014 0:00:00
0.00014
4.36543
42256
2.17942 -0.68904 -0.74682
14
08/12/2014 0:00:00
0.00012
3.53587
42423
2.17516 -0.68947 -0.74712
82
08/13/2014 0:00:00
0.00009
2.47157
42592
2.17092 -0.68989 -0.74742
46
08/14/2014 0:00:00
0.00005
1.26627
42763
2.16669 -0.69031 -0.74772
06
08/15/2014 0:00:00
0.00002
0.01508
42934
2.16248 -0.69072 -0.74800
62
08/16/2014 0:00:00 -0.00002 -1.19862
43108
2.15828 -0.69112 -0.74828
14
08/17/2014 0:00:00 -0.00006 -2.30914
43283
2.15410 -0.69152 -0.74855
62
08/18/2014 0:00:00 -0.00009 -3.26875
43459
2.14995 -0.69192 -0.74881
07
08/19/2014 0:00:00 -0.00012 -4.04474
43637
2.14581 -0.69231 -0.74907
48
08/20/2014 0:00:00 -0.00014 -4.61596
43817
2.14170 -0.69269 -0.74932
85
08/21/2014 0:00:00 -0.00015 -4.96985
43998
2.13761 -0.69306 -0.74956
18

1.26507 -0.04226 -1.03770

0.
2.54567 -0.00000 -0.00000 -4.708
1.37404
0.00221 -1.05089
0.
2.54333 -0.00000 -0.00000 -4.702
1.46926
0.04644 -1.06387
0.
2.54098
0.00000 -0.00000 -4.696
1.55074
0.09040 -1.07665
0.
2.53861
0.00000 -0.00000 -4.690
1.61859
0.13407 -1.08922
0.
2.53622
0.00000
0.00000 -4.684
1.67304
0.17741 -1.10158
0.
2.53381
0.00000 -0.00000 -4.678
1.71442
0.22040 -1.11375
0.
2.53138
0.00000 -0.00000 -4.671
1.74313
0.26300 -1.12572
0.
2.52893
0.00000
0.00000 -4.665
1.75961
0.30520 -1.13750
0.
2.52647 -0.00000 -0.00000 -4.659
1.76440
0.34695 -1.14909
0.
2.52399
0.00000 -0.00000 -4.653
1.75803
0.38824 -1.16048
0.
2.52149 -0.00000
0.00000 -4.646
1.74104
0.42905 -1.17168
0.
2.51898
0.00000 -0.00000 -4.640
1.71401
0.46933 -1.18269
0.
2.51645
0.00000
0.00000 -4.634
1.67749
0.50909 -1.19350
0.
2.51390 -0.00000
0.00000 -4.627
1.63203
0.54828 -1.20412
0.
2.51134
0.00000
0.00000 -4.621
1.57816
0.58689 -1.21454
0.
2.50876
0.00000
0.00000 -4.614
1.51643
0.62489 -1.22477
0.
2.50617
0.00000
0.00000 -4.608
1.44731
0.66226 -1.23480
0.
2.50356 -0.00000 -0.00000 -4.601
1.37131
0.69897 -1.24464
0.
2.50094 -0.00000
0.00000 -4.594
1.28888
0.73502 -1.25429
0.
2.49830 -0.00000
0.00000 -4.588

08/22/2014 0:00:00 -0.00016 -5.10071

44182
2.13354 -0.69343 -0.74979
48
08/23/2014 0:00:00 -0.00015 -5.00900
44367
2.12949 -0.69379 -0.75002
74
08/24/2014 0:00:00 -0.00015 -4.70132
44553
2.12547 -0.69414 -0.75023
96
08/25/2014 0:00:00 -0.00013 -4.19069
44742
2.12148 -0.69449 -0.75044
14
08/26/2014 0:00:00 -0.00011 -3.49678
44932
2.11751 -0.69483 -0.75065
28
08/27/2014 0:00:00 -0.00008 -2.64583
45124
2.11357 -0.69516 -0.75084
39
08/28/2014 0:00:00 -0.00005 -1.67024
45318
2.10966 -0.69548 -0.75102
46
08/29/2014 0:00:00 -0.00002 -0.60785
45513
2.10577 -0.69580 -0.75120
49
08/30/2014 0:00:00
0.00002
0.49867
45711
2.10191 -0.69611 -0.75137
49
08/31/2014 0:00:00
0.00005
1.60229
45910
2.09808 -0.69641 -0.75153
44
09/01/2014 0:00:00
0.00008
2.65180
46110
2.09428 -0.69670 -0.75169
37
09/02/2014 0:00:00
0.00011
3.59191
46313
2.09051 -0.69698 -0.75184
25
09/03/2014 0:00:00
0.00013
4.36396
46517
2.08677 -0.69726 -0.75198
10
09/04/2014 0:00:00
0.00014
4.90825
46723
2.08306 -0.69752 -0.75211
90
09/05/2014 0:00:00
0.00015
5.16925
46930
2.07938 -0.69778 -0.75223
68
09/06/2014 0:00:00
0.00015
5.10412
47139
2.07573 -0.69803 -0.75235
41
09/07/2014 0:00:00
0.00013
4.69380
47350
2.07211 -0.69827 -0.75246
11
09/08/2014 0:00:00
0.00011
3.95300
47563
2.06853 -0.69851 -0.75256
77
09/09/2014 0:00:00
0.00008
2.93399
47777
2.06497 -0.69873 -0.75266
40
09/10/2014 0:00:00
0.00004
1.72063
47993
2.06145 -0.69895 -0.75275
99

1.20047
0.77037 -1.26375
0.
2.49565
0.00000 -0.00000 -4.581
1.10649
0.80500 -1.27302
0.
2.49299 -0.00000
0.00000 -4.574
1.00735
0.83889 -1.28210
0.
2.49032
0.00000
0.00000 -4.567
0.90343
0.87202 -1.29099
0.
2.48763 -0.00000
0.00000 -4.561
0.79510
0.90437 -1.29970
0.
2.48493 -0.00000 -0.00000 -4.554
0.68270
0.93591 -1.30822
0.
2.48222 -0.00000
0.00000 -4.547
0.56656
0.96664 -1.31656
0.
2.47950 -0.00000 -0.00000 -4.540
0.44701
0.99652 -1.32473
0.
2.47677 -0.00000 -0.00000 -4.533
0.32434
1.02555 -1.33272
0.
2.47402 -0.00000
0.00000 -4.526
0.19884
1.05370 -1.34054
0.
2.47127
0.00000 -0.00000 -4.519
0.07081
1.08095 -1.34818
0.
2.46851 -0.00000 -0.00000 -4.512
-0.05950
1.10728 -1.35565
0.
2.46573 -0.00000
0.00000 -4.505
-0.19181
1.13269 -1.36296
0.
2.46295 -0.00000 -0.00000 -4.498
-0.32586
1.15715 -1.37010
0.
2.46016 -0.00000 -0.00000 -4.490
-0.46142
1.18064 -1.37708
0.
2.45736
0.00000
0.00000 -4.483
-0.59822
1.20316 -1.38390
0.
2.45455 -0.00000
0.00000 -4.476
-0.73602
1.22469 -1.39055
0.
2.45173 -0.00000
0.00000 -4.469
-0.87458
1.24522 -1.39703
0.
2.44891
0.00000 -0.00000 -4.461
-1.01364
1.26473 -1.40336
0.
2.44608
0.00000 -0.00000 -4.454
-1.15296
1.28322 -1.40952
0.
2.44324
0.00000 -0.00000 -4.446

09/11/2014 0:00:00
0.00000
0.41369
48211
2.05796 -0.69916 -0.75283
54
09/12/2014 0:00:00 -0.00004 -0.88697
48431
2.05451 -0.69935 -0.75290
05
09/13/2014 0:00:00 -0.00007 -2.09631
48653
2.05109 -0.69954 -0.75297
53
09/14/2014 0:00:00 -0.00011 -3.15100
48877
2.04770 -0.69972 -0.75302
98
09/15/2014 0:00:00 -0.00014 -4.00941
49103
2.04435 -0.69988 -0.75307
38
09/16/2014 0:00:00 -0.00016 -4.64777
49331
2.04104 -0.70004 -0.75312
75
09/17/2014 0:00:00 -0.00018 -5.05517
49561
2.03776 -0.70019 -0.75315
09
09/18/2014 0:00:00 -0.00018 -5.22937
49794
2.03453 -0.70032 -0.75318
38
09/19/2014 0:00:00 -0.00018 -5.17395
50028
2.03132 -0.70045 -0.75320
65
09/20/2014 0:00:00 -0.00018 -4.89707
50265
2.02816 -0.70056 -0.75321
87
09/21/2014 0:00:00 -0.00016 -4.41138
50504
2.02503 -0.70067 -0.75321
06
09/22/2014 0:00:00 -0.00014 -3.73468
50746
2.02195 -0.70076 -0.75321
21
09/23/2014 0:00:00 -0.00011 -2.89083
50989
2.01890 -0.70084 -0.75320
33
09/24/2014 0:00:00 -0.00008 -1.91063
51235
2.01589 -0.70091 -0.75318
41
09/25/2014 0:00:00 -0.00005 -0.83206
51483
2.01292 -0.70097 -0.75316
46
09/26/2014 0:00:00 -0.00001
0.30013
51733
2.00999 -0.70102 -0.75313
47
09/27/2014 0:00:00
0.00002
1.43550
51986
2.00710 -0.70106 -0.75309
45
09/28/2014 0:00:00
0.00005
2.51958
52240
2.00425 -0.70109 -0.75304
39
09/29/2014 0:00:00
0.00008
3.49585
52497
2.00143 -0.70110 -0.75299
29
09/30/2014 0:00:00
0.00011
4.30792
52756
1.99866 -0.70111 -0.75293
16

-1.29228
1.30068 -1.41551
0.
2.44040
0.00000 -0.00000 -4.439
-1.43134
1.31710 -1.42133
0.
2.43755 -0.00000 -0.00000 -4.432
-1.56987
1.33248 -1.42698
0.
2.43470 -0.00000
0.00000 -4.424
-1.70760
1.34679 -1.43246
0.
2.43184
0.00000
0.00000 -4.416
-1.84424
1.36005 -1.43778
0.
2.42897
0.00000
0.00000 -4.409
-1.97947
1.37224 -1.44291
0.
2.42610
0.00000
0.00000 -4.401
-2.11297
1.38336 -1.44788
0.
2.42323
0.00000 -0.00000 -4.394
-2.24441
1.39340 -1.45268
0.
2.42036 -0.00000
0.00000 -4.386
-2.37339
1.40235 -1.45731
0.
2.41748 -0.00000
0.00000 -4.378
-2.49952
1.41023 -1.46176
0.
2.41460
0.00000
0.00000 -4.370
-2.62235
1.41701 -1.46605
0.
2.41171 -0.00000 -0.00000 -4.363
-2.74140
1.42270 -1.47017
0.
2.40883 -0.00000 -0.00000 -4.355
-2.85613
1.42730 -1.47413
0.
2.40594
0.00000
0.00000 -4.347
-2.96595
1.43080 -1.47792
0.
2.40305
0.00000 -0.00000 -4.339
-3.07019
1.43320 -1.48154
0.
2.40017 -0.00000
0.00000 -4.331
-3.16812
1.43450 -1.48501
0.
2.39728 -0.00000
0.00000 -4.323
-3.25890
1.43470 -1.48832
0.
2.39439
0.00000
0.00000 -4.315
-3.34161
1.43381 -1.49147
0.
2.39150 -0.00000
0.00000 -4.307
-3.41521
1.43182 -1.49446
0.
2.38861
0.00000
0.00000 -4.299
-3.47852
1.42873 -1.49730
0.
2.38573 -0.00000 -0.00000 -4.291

10/01/2014 0:00:00
0.00012
4.90203
53017
1.99593 -0.70110 -0.75287
99
10/02/2014 0:00:00
0.00013
5.23034
53280
1.99324 -0.70109 -0.75280
79
10/03/2014 0:00:00
0.00013
5.25542
53545
1.99058 -0.70106 -0.75272
55
10/04/2014 0:00:00
0.00012
4.95625
53812
1.98797 -0.70102 -0.75263
28
10/05/2014 0:00:00
0.00010
4.33491
54082
1.98540 -0.70097 -0.75255
98
10/06/2014 0:00:00
0.00007
3.42207
54353
1.98287 -0.70092 -0.75245
63
10/07/2014 0:00:00
0.00003
2.27826
54627
1.98038 -0.70085 -0.75235
26
10/08/2014 0:00:00 -0.00000
0.98861
54903
1.97793 -0.70076 -0.75224
85
10/09/2014 0:00:00 -0.00005 -0.34880
55181
1.97552 -0.70067 -0.75213
40
10/10/2014 0:00:00 -0.00009 -1.63768
55461
1.97315 -0.70057 -0.75201
92
10/11/2014 0:00:00 -0.00012 -2.79635
55744
1.97083 -0.70046 -0.75189
40
10/12/2014 0:00:00 -0.00016 -3.76510
56030
1.96855 -0.70033 -0.75176
85
10/13/2014 0:00:00 -0.00018 -4.50717
56318
1.96631 -0.70019 -0.75162
27
10/14/2014 0:00:00 -0.00020 -5.00536
56608
1.96411 -0.70004 -0.75148
65
10/15/2014 0:00:00 -0.00021 -5.25668
56901
1.96196 -0.69988 -0.75133
00
10/16/2014 0:00:00 -0.00021 -5.26728
57197
1.95985 -0.69971 -0.75118
31
10/17/2014 0:00:00 -0.00021 -5.04877
57495
1.95779 -0.69953 -0.75102
59
10/18/2014 0:00:00 -0.00020 -4.61619
57795
1.95576 -0.69933 -0.75086
83
10/19/2014 0:00:00 -0.00018 -3.98764
58099
1.95379 -0.69912 -0.75069
04
10/20/2014 0:00:00 -0.00015 -3.18493
58404
1.95185 -0.69891 -0.75052
22

-3.53024
1.42455 -1.49998
0.
2.38284
0.00000 -0.00000 -4.282
-3.56891
1.41928 -1.50252
0.
2.37996
0.00000 -0.00000 -4.274
-3.59292
1.41293 -1.50490
0.
2.37708
0.00000 -0.00000 -4.266
-3.60049
1.40550 -1.50713
0.
2.37420 -0.00000 -0.00000 -4.258
-3.58971
1.39700 -1.50921
0.
2.37132
0.00000
0.00000 -4.249
-3.55852
1.38744 -1.51114
0.
2.36845
0.00000
0.00000 -4.241
-3.50479
1.37682 -1.51291
0.
2.36558
0.00000 -0.00000 -4.233
-3.42639
1.36515 -1.51453
0.
2.36271
0.00000 -0.00000 -4.224
-3.32126
1.35245 -1.51600
0.
2.35985
0.00000 -0.00000 -4.216
-3.18757
1.33873 -1.51730
0.
2.35699
0.00000
0.00000 -4.207
-3.02390
1.32399 -1.51845
0.
2.35414
0.00000 -0.00000 -4.199
-2.82945
1.30826 -1.51944
0.
2.35129
0.00000 -0.00000 -4.190
-2.60426
1.29155 -1.52026
0.
2.34845
0.00000 -0.00000 -4.182
-2.34942
1.27386 -1.52093
0.
2.34562
0.00000
0.00000 -4.173
-2.06723
1.25521 -1.52144
0.
2.34279
0.00000 -0.00000 -4.165
-1.76129
1.23563 -1.52178
0.
2.33997
0.00000
0.00000 -4.156
-1.43646
1.21511 -1.52197
0.
2.33715
0.00000
0.00000 -4.147
-1.09860
1.19368 -1.52199
0.
2.33435 -0.00000
0.00000 -4.138
-0.75433
1.17136 -1.52186
0.
2.33155
0.00000
0.00000 -4.130
-0.41052
1.14815 -1.52158
0.
2.32876
0.00000 -0.00000 -4.121

10/21/2014 0:00:00 -0.00012 -2.23509

58713
1.94996 -0.69868 -0.75034
36
10/22/2014 0:00:00 -0.00009 -1.17193
59023
1.94812 -0.69844 -0.75016
47
10/23/2014 0:00:00 -0.00005 -0.03729
59336
1.94632 -0.69819 -0.74997
55
10/24/2014 0:00:00 -0.00001
1.11873
59652
1.94456 -0.69792 -0.74978
59
10/25/2014 0:00:00
0.00002
2.23901
59970
1.94284 -0.69765 -0.74958
59
10/26/2014 0:00:00
0.00005
3.26222
60291
1.94118 -0.69737 -0.74938
57
10/27/2014 0:00:00
0.00008
4.12696
60613
1.93955 -0.69707 -0.74918
51
10/28/2014 0:00:00
0.00009
4.77667
60938
1.93797 -0.69677 -0.74897
42
10/29/2014 0:00:00
0.00010
5.16444
61266
1.93643 -0.69646 -0.74876
29
10/30/2014 0:00:00
0.00011
5.25726
61595
1.93493 -0.69613 -0.74855
13
10/31/2014 0:00:00
0.00010
5.03941
61927
1.93348 -0.69580 -0.74833
94
11/01/2014 0:00:00
0.00008
4.51505
62261
1.93208 -0.69546 -0.74811
71
11/02/2014 0:00:00
0.00006
3.70978
62597
1.93071 -0.69511 -0.74789
46
11/03/2014 0:00:00
0.00002
2.67087
62935
1.92939 -0.69474 -0.74766
17
11/04/2014 0:00:00 -0.00001
1.46529
63276
1.92812 -0.69437 -0.74744
84
11/05/2014 0:00:00 -0.00005
0.17454
63619
1.92689 -0.69399 -0.74720
49
11/06/2014 0:00:00 -0.00009 -1.11353
63964
1.92570 -0.69360 -0.74697
10
11/07/2014 0:00:00 -0.00013 -2.31473
64311
1.92456 -0.69321 -0.74674
67
11/08/2014 0:00:00 -0.00017 -3.35785
64661
1.92346 -0.69280 -0.74650
22
11/09/2014 0:00:00 -0.00019 -4.19090
65013
1.92241 -0.69238 -0.74626
73

-0.07391
1.12408 -1.52114
0.
2.32597
0.00000
0.00000 -4.112
0.24938
1.09916 -1.52054
0.
2.32320 -0.00000 -0.00000 -4.103
0.55407
1.07341 -1.51979
0.
2.32043
0.00000 -0.00000 -4.094
0.83602
1.04685 -1.51890
0.
2.31768
0.00000 -0.00000 -4.085
1.09222
1.01949 -1.51785
0.
2.31493
0.00000 -0.00000 -4.076
1.32077
0.99134 -1.51666
0.
2.31219
0.00000
0.00000 -4.067
1.52081
0.96243 -1.51533
0.
2.30947 -0.00000 -0.00000 -4.058
1.69228
0.93278 -1.51385
0.
2.30675 -0.00000
0.00000 -4.049
1.83582
0.90241 -1.51223
0.
2.30405 -0.00000 -0.00000 -4.040
1.95257
0.87134 -1.51047
0.
2.30135 -0.00000 -0.00000 -4.031
2.04399
0.83960 -1.50857
0.
2.29867
0.00000 -0.00000 -4.021
2.11181
0.80720 -1.50653
0.
2.29599
0.00000
0.00000 -4.012
2.15783
0.77418 -1.50434
0.
2.29333
0.00000 -0.00000 -4.003
2.18392
0.74055 -1.50202
0.
2.29068
0.00000
0.00000 -3.994
2.19190
0.70633 -1.49956
0.
2.28804 -0.00000 -0.00000 -3.984
2.18355
0.67156 -1.49695
0.
2.28542 -0.00000 -0.00000 -3.975
2.16055
0.63626 -1.49420
0.
2.28280 -0.00000
0.00000 -3.966
2.12445
0.60045 -1.49131
0.
2.28021 -0.00000
0.00000 -3.956
2.07673
0.56417 -1.48827
0.
2.27762 -0.00000
0.00000 -3.947
2.01870
0.52743 -1.48508
0.
2.27505
0.00000 -0.00000 -3.937

11/10/2014 0:00:00 -0.00021 -4.78299

65367
1.92140 -0.69195 -0.74601
21
11/11/2014 0:00:00 -0.00023 -5.12222
65724
1.92044 -0.69152 -0.74577
66
11/12/2014 0:00:00 -0.00023 -5.21136
66083
1.91952 -0.69107 -0.74552
08
11/13/2014 0:00:00 -0.00023 -5.06289
66445
1.91865 -0.69062 -0.74527
46
11/14/2014 0:00:00 -0.00022 -4.69492
66809
1.91782 -0.69016 -0.74502
82
11/15/2014 0:00:00 -0.00020 -4.12863
67175
1.91705 -0.68968 -0.74476
14
11/16/2014 0:00:00 -0.00018 -3.38719
67543
1.91632 -0.68921 -0.74451
42
11/17/2014 0:00:00 -0.00015 -2.49627
67913
1.91565 -0.68872 -0.74425
68
11/18/2014 0:00:00 -0.00012 -1.48546
68286
1.91502 -0.68822 -0.74399
91
11/19/2014 0:00:00 -0.00008 -0.39039
68660
1.91441 -0.68772 -0.74374
10
11/20/2014 0:00:00 -0.00004
0.74530
69036
1.91384 -0.68721 -0.74348
26
11/21/2014 0:00:00 -0.00001
1.86889
69414
1.91331 -0.68669 -0.74322
39
11/22/2014 0:00:00
0.00002
2.91932
69794
1.91284 -0.68617 -0.74295
49
11/23/2014 0:00:00
0.00005
3.83066
70176
1.91241 -0.68563 -0.74269
56
11/24/2014 0:00:00
0.00007
4.53826
70559
1.91203 -0.68510 -0.74243
60
11/25/2014 0:00:00
0.00008
4.98667
70943
1.91169 -0.68455 -0.74217
60
11/26/2014 0:00:00
0.00009
5.13736
71329
1.91140 -0.68400 -0.74191
58
11/27/2014 0:00:00
0.00008
4.97422
71716
1.91115 -0.68345 -0.74165
52
11/28/2014 0:00:00
0.00007
4.50540
72105
1.91095 -0.68289 -0.74139
43
11/29/2014 0:00:00
0.00004
3.76171
72494
1.91079 -0.68232 -0.74113
31

1.95159
0.49026 -1.48175
0.
2.27249 -0.00000
0.00000 -3.928
1.87650
0.45270 -1.47828
0.
2.26994
0.00000
0.00000 -3.918
1.79443
0.41476 -1.47465
0.
2.26741
0.00000
0.00000 -3.909
1.70628
0.37647 -1.47089
0.
2.26489 -0.00000
0.00000 -3.899
1.61286
0.33787 -1.46698
0.
2.26239 -0.00000 -0.00000 -3.889
1.51491
0.29897 -1.46292
0.
2.25990 -0.00000
0.00000 -3.880
1.41309
0.25980 -1.45873
0.
2.25743 -0.00000 -0.00000 -3.870
1.30798
0.22040 -1.45440
0.
2.25497 -0.00000 -0.00000 -3.860
1.20014
0.18078 -1.44993
0.
2.25253
0.00000
0.00000 -3.850
1.09003
0.14097 -1.44533
0.
2.25011
0.00000
0.00000 -3.841
0.97811
0.10101 -1.44059
0.
2.24770
0.00000 -0.00000 -3.831
0.86477
0.06091 -1.43572
0.
2.24530
0.00000
0.00000 -3.821
0.75038
0.02070 -1.43072
0.
2.24292 -0.00000 -0.00000 -3.811
0.63526 -0.01958 -1.42560
0.
2.24056
0.00000
0.00000 -3.801
0.51973 -0.05992 -1.42035
0.
2.23821
0.00000 -0.00000 -3.791
0.40405 -0.10028 -1.41497
0.
2.23588
0.00000
0.00000 -3.781
0.28850 -0.14064 -1.40948
0.
2.23357 -0.00000
0.00000 -3.771
0.17332 -0.18097 -1.40387
0.
2.23127
0.00000 -0.00000 -3.761
0.05873 -0.22124 -1.39813
0.
2.22899 -0.00000
0.00000 -3.751
-0.05506 -0.26142 -1.39228
0.
2.22673 -0.00000
0.00000 -3.741

11/30/2014 0:00:00
0.00001
2.79274
72885
1.91067 -0.68175 -0.74087
16
12/01/2014 0:00:00 -0.00002
1.66189
73276
1.91060 -0.68117 -0.74062
98
12/02/2014 0:00:00 -0.00006
0.44135
73669
1.91057 -0.68059 -0.74036
77
12/03/2014 0:00:00 -0.00010 -0.79305
74063
1.91059 -0.68000 -0.74010
53
12/04/2014 0:00:00 -0.00013 -1.96709
74458
1.91065 -0.67941 -0.73985
26
12/05/2014 0:00:00 -0.00017 -3.01362
74853
1.91075 -0.67882 -0.73960
96
12/06/2014 0:00:00 -0.00020 -3.87758
75250
1.91090 -0.67822 -0.73934
63
12/07/2014 0:00:00 -0.00022 -4.51969
75648
1.91109 -0.67761 -0.73909
27
12/08/2014 0:00:00 -0.00023 -4.91793
76046
1.91132 -0.67700 -0.73884
88
12/09/2014 0:00:00 -0.00024 -5.06663
76445
1.91160 -0.67639 -0.73859
45
12/10/2014 0:00:00 -0.00024 -4.97353
76844
1.91192 -0.67577 -0.73835
00
12/11/2014 0:00:00 -0.00023 -4.65601
77244
1.91229 -0.67515 -0.73810
52
12/12/2014 0:00:00 -0.00021 -4.13736
77644
1.91270 -0.67452 -0.73786
01
12/13/2014 0:00:00 -0.00019 -3.44405
78045
1.91316 -0.67390 -0.73762
47
12/14/2014 0:00:00 -0.00016 -2.60424
78445
1.91365 -0.67326 -0.73738
90
12/15/2014 0:00:00 -0.00013 -1.64773
78846
1.91419 -0.67263 -0.73714
30
12/16/2014 0:00:00 -0.00010 -0.60705
79246
1.91478 -0.67199 -0.73690
67
12/17/2014 0:00:00 -0.00006
0.48055
79646
1.91540 -0.67135 -0.73667
01
12/18/2014 0:00:00 -0.00002
1.57091
80046
1.91607 -0.67071 -0.73644
33
12/19/2014 0:00:00
0.00001
2.61121
80445
1.91678 -0.67006 -0.73621
61

-0.16783 -0.30148 -1.38630

0.
2.22449
0.00000
0.00000 -3.731
-0.27941 -0.34140 -1.38021
0.
2.22226 -0.00000 -0.00000 -3.720
-0.38959 -0.38115 -1.37400
0.
2.22005 -0.00000 -0.00000 -3.710
-0.49821 -0.42069 -1.36767
0.
2.21785
0.00000
0.00000 -3.700
-0.60508 -0.45999 -1.36122
0.
2.21568 -0.00000 -0.00000 -3.690
-0.71005 -0.49903 -1.35464
0.
2.21352 -0.00000 -0.00000 -3.679
-0.81293 -0.53778 -1.34795
0.
2.21138
0.00000
0.00000 -3.669
-0.91359 -0.57621 -1.34114
0.
2.20926
0.00000 -0.00000 -3.659
-1.01183 -0.61429 -1.33420
0.
2.20715
0.00000
0.00000 -3.648
-1.10748 -0.65200 -1.32715
0.
2.20507
0.00000
0.00000 -3.638
-1.20039 -0.68930 -1.31998
0.
2.20300
0.00000 -0.00000 -3.628
-1.29040 -0.72617 -1.31269
0.
2.20095
0.00000
0.00000 -3.617
-1.37733 -0.76258 -1.30529
0.
2.19892
0.00000
0.00000 -3.607
-1.46102 -0.79851 -1.29777
0.
2.19691
0.00000
0.00000 -3.596
-1.54127 -0.83393 -1.29014
0.
2.19492
0.00000 -0.00000 -3.585
-1.61791 -0.86882 -1.28241
0.
2.19294
0.00000
0.00000 -3.575
-1.69074 -0.90315 -1.27456
0.
2.19099 -0.00000
0.00000 -3.564
-1.75956 -0.93690 -1.26661
0.
2.18905 -0.00000
0.00000 -3.554
-1.82416 -0.97004 -1.25856
0.
2.18713 -0.00000
0.00000 -3.543
-1.88431 -1.00255 -1.25041
0.
2.18523 -0.00000 -0.00000 -3.532

12/20/2014 0:00:00
0.00004
3.54018
80843
1.91754 -0.66942 -0.73599
87
12/21/2014 0:00:00
0.00006
4.29134
81240
1.91833 -0.66877 -0.73577
09
12/22/2014 0:00:00
0.00007
4.80014
81635
1.91917 -0.66812 -0.73555
29
12/23/2014 0:00:00
0.00008
5.01437
82029
1.92004 -0.66748 -0.73534
46
12/24/2014 0:00:00
0.00007
4.90492
82422
1.92096 -0.66683 -0.73512
60
12/25/2014 0:00:00
0.00006
4.47295
82813
1.92192 -0.66618 -0.73492
71
12/26/2014 0:00:00
0.00004
3.75055
83202
1.92292 -0.66553 -0.73472
79
12/27/2014 0:00:00
0.00001
2.79477
83589
1.92395 -0.66488 -0.73452
85
12/28/2014 0:00:00 -0.00002
1.67791
83975
1.92503 -0.66423 -0.73432
87
12/29/2014 0:00:00 -0.00006
0.47778
84357
1.92615 -0.66358 -0.73413
87
12/30/2014 0:00:00 -0.00010 -0.72978
84738
1.92731 -0.66293 -0.73394
84
12/31/2014 0:00:00 -0.00013 -1.87562
85116
1.92850 -0.66228 -0.73376
78
01/01/2015 0:00:00 -0.00017 -2.89988
85492
1.92974 -0.66163 -0.73358
69
01/02/2015 0:00:00 -0.00019 -3.75358
85865
1.93101 -0.66099 -0.73341
58
01/03/2015 0:00:00 -0.00021 -4.39985
86236
1.93233 -0.66034 -0.73324
44
01/04/2015 0:00:00 -0.00023 -4.81478
86603
1.93368 -0.65969 -0.73307
27
01/05/2015 0:00:00 -0.00024 -4.98780
86968
1.93507 -0.65905 -0.73291
07
01/06/2015 0:00:00 -0.00023 -4.92100
87329
1.93650 -0.65840 -0.73275
85
01/07/2015 0:00:00 -0.00023 -4.62752
87687
1.93797 -0.65776 -0.73259
60
01/08/2015 0:00:00 -0.00021 -4.12909
88042
1.93948 -0.65712 -0.73244
32

-1.93979 -1.03441 -1.24216

0.
2.18335
0.00000 -0.00000 -3.521
-1.99034 -1.06559 -1.23381
0.
2.18149 -0.00000 -0.00000 -3.511
-2.03572 -1.09608 -1.22537
0.
2.17965 -0.00000 -0.00000 -3.500
-2.07563 -1.12584 -1.21684
0.
2.17783 -0.00000 -0.00000 -3.489
-2.10979 -1.15487 -1.20822
0.
2.17602
0.00000 -0.00000 -3.478
-2.13789 -1.18313 -1.19951
0.
2.17424 -0.00000
0.00000 -3.467
-2.15959 -1.21060 -1.19072
0.
2.17247
0.00000
0.00000 -3.456
-2.17453 -1.23726 -1.18184
0.
2.17072
0.00000 -0.00000 -3.445
-2.18234 -1.26309 -1.17287
0.
2.16899 -0.00000 -0.00000 -3.434
-2.18262 -1.28806 -1.16381
0.
2.16729 -0.00000
0.00000 -3.423
-2.17492 -1.31216 -1.15467
0.
2.16560
0.00000
0.00000 -3.412
-2.15880 -1.33536 -1.14544
0.
2.16393 -0.00000
0.00000 -3.401
-2.13377 -1.35764 -1.13613
0.
2.16228 -0.00000 -0.00000 -3.390
-2.09931 -1.37899 -1.12673
0.
2.16066
0.00000
0.00000 -3.379
-2.05487 -1.39938 -1.11725
0.
2.15906
0.00000 -0.00000 -3.368
-1.99988 -1.41879 -1.10768
0.
2.15747 -0.00000
0.00000 -3.357
-1.93375 -1.43721 -1.09803
0.
2.15588 -0.00000
0.00000 -3.346
-1.85583 -1.45463 -1.08830
0.
2.15431 -0.00000 -0.00000 -3.334
-1.76549 -1.47101 -1.07849
0.
2.15276 -0.00000
0.00000 -3.323
-1.66207 -1.48636 -1.06860
0.
2.15123
0.00000
0.00000 -3.312

01/09/2015 0:00:00 -0.00019 -3.45335

88393
1.94103 -0.65647 -0.73230
01
01/10/2015 0:00:00 -0.00016 -2.63140
88740
1.94261 -0.65584 -0.73216
68
01/11/2015 0:00:00 -0.00013 -1.69623
89083
1.94423 -0.65520 -0.73202
32
01/12/2015 0:00:00 -0.00009 -0.68221
89422
1.94588 -0.65456 -0.73189
93
01/13/2015 0:00:00 -0.00006
0.37445
89756
1.94757 -0.65393 -0.73177
52
01/14/2015 0:00:00 -0.00002
1.43425
90086
1.94930 -0.65330 -0.73165
08
01/15/2015 0:00:00
0.00001
2.45255
90411
1.95106 -0.65267 -0.73153
61
01/16/2015 0:00:00
0.00004
3.37793
90731
1.95286 -0.65205 -0.73143
12
01/17/2015 0:00:00
0.00006
4.15208
91046
1.95469 -0.65143 -0.73132
60
01/18/2015 0:00:00
0.00008
4.71251
91355
1.95655 -0.65081 -0.73122
05
01/19/2015 0:00:00
0.00008
4.99949
91659
1.95845 -0.65020 -0.73113
48
01/20/2015 0:00:00
0.00008
4.96723
91957
1.96038 -0.64959 -0.73105
88
01/21/2015 0:00:00
0.00007
4.59657
92249
1.96234 -0.64898 -0.73096
26
01/22/2015 0:00:00
0.00005
3.90407
92536
1.96433 -0.64838 -0.73089
61
01/23/2015 0:00:00
0.00002
2.94267
92816
1.96635 -0.64778 -0.73082
93
01/24/2015 0:00:00 -0.00001
1.79254
93090
1.96841 -0.64719 -0.73076
23
01/25/2015 0:00:00 -0.00005
0.54617
93358
1.97049 -0.64660 -0.73070
50
01/26/2015 0:00:00 -0.00008 -0.70621
93619
1.97261 -0.64602 -0.73065
75
01/27/2015 0:00:00 -0.00012 -1.88636
93874
1.97475 -0.64544 -0.73061
97
01/28/2015 0:00:00 -0.00015 -2.93216
94123
1.97692 -0.64487 -0.73057
17

-1.54491 -1.50065 -1.05863

0.
2.14972 -0.00000
0.00000 -3.301
-1.41334 -1.51387 -1.04859
0.
2.14823
0.00000
0.00000 -3.289
-1.26676 -1.52602 -1.03848
0.
2.14677 -0.00000 -0.00000 -3.278
-1.10460 -1.53707 -1.02829
0.
2.14532 -0.00000
0.00000 -3.266
-0.92639 -1.54702 -1.01804
0.
2.14389
0.00000
0.00000 -3.255
-0.73177 -1.55585 -1.00772
0.
2.14248
0.00000
0.00000 -3.244
-0.52058 -1.56356 -0.99734
0.
2.14109 -0.00000
0.00000 -3.232
-0.29289 -1.57014 -0.98690
0.
2.13971
0.00000 -0.00000 -3.221
-0.04911 -1.57557 -0.97640
0.
2.13836
0.00000
0.00000 -3.209
0.20998 -1.57986 -0.96584
0.
2.13702
0.00000
0.00000 -3.198
0.48309 -1.58299 -0.95523
0.
2.13570 -0.00000
0.00000 -3.186
0.76835 -1.58497 -0.94457
0.
2.13439
0.00000
0.00000 -3.174
1.06321 -1.58577 -0.93386
0.
2.13311 -0.00000
0.00000 -3.163
1.36437 -1.58540 -0.92310
0.
2.13184
0.00000 -0.00000 -3.151
1.66773 -1.58384 -0.91229
0.
2.13059 -0.00000 -0.00000 -3.139
1.96840 -1.58110 -0.90143
0.
2.12935 -0.00000
0.00000 -3.128
2.26084 -1.57717 -0.89053
0.
2.12813
0.00000 -0.00000 -3.116
2.53895 -1.57204 -0.87958
0.
2.12693 -0.00000
0.00000 -3.104
2.79647 -1.56571 -0.86858
0.
2.12575
0.00000 -0.00000 -3.092
3.02728 -1.55817 -0.85753
0.
2.12458 -0.00000
0.00000 -3.081

01/29/2015 0:00:00 -0.00018 -3.79765

94365
1.97912 -0.64430 -0.73054
34
01/30/2015 0:00:00 -0.00020 -4.45126
94601
1.98135 -0.64373 -0.73051
48
01/31/2015 0:00:00 -0.00022 -4.87375
94830
1.98360 -0.64317 -0.73049
60
02/01/2015 0:00:00 -0.00022 -5.05668
95053
1.98589 -0.64261 -0.73048
70
02/02/2015 0:00:00 -0.00022 -5.00148
95268
1.98820 -0.64206 -0.73047
77
02/03/2015 0:00:00 -0.00021 -4.71862
95477
1.99053 -0.64152 -0.73047
82
02/04/2015 0:00:00 -0.00020 -4.22686
95680
1.99289 -0.64097 -0.73047
84
02/05/2015 0:00:00 -0.00017 -3.55192
95875
1.99528 -0.64044 -0.73048
84
02/06/2015 0:00:00 -0.00015 -2.72507
96063
1.99769 -0.63991 -0.73050
81
02/07/2015 0:00:00 -0.00011 -1.78140
96245
2.00012 -0.63938 -0.73052
76
02/08/2015 0:00:00 -0.00008 -0.75843
96419
2.00258 -0.63886 -0.73055
68
02/09/2015 0:00:00 -0.00004
0.30474
96586
2.00506 -0.63835 -0.73059
58
02/10/2015 0:00:00 -0.00001
1.36762
96745
2.00755 -0.63784 -0.73063
46
02/11/2015 0:00:00
0.00003
2.38776
96898
2.01007 -0.63733 -0.73068
31
02/12/2015 0:00:00
0.00006
3.31972
97042
2.01261 -0.63684 -0.73073
13
02/13/2015 0:00:00
0.00008
4.11420
97180
2.01516 -0.63635 -0.73080
94
02/14/2015 0:00:00
0.00010
4.71811
97310
2.01774 -0.63587 -0.73087
72
02/15/2015 0:00:00
0.00011
5.07703
97432
2.02033 -0.63539 -0.73094
48
02/16/2015 0:00:00
0.00011
5.14123
97547
2.02293 -0.63492 -0.73102
21
02/17/2015 0:00:00
0.00010
4.87563
97655
2.02555 -0.63446 -0.73112
92

3.22583 -1.54943 -0.84644

0.
2.12343 -0.00000
0.00000 -3.069
3.38761 -1.53947 -0.83531
0.
2.12230
0.00000 -0.00000 -3.057
3.50944 -1.52831 -0.82413
0.
2.12118
0.00000 -0.00000 -3.045
3.58973 -1.51594 -0.81290
0.
2.12008 -0.00000
0.00000 -3.033
3.62848 -1.50236 -0.80164
0.
2.11899 -0.00000
0.00000 -3.021
3.62717 -1.48758 -0.79033
0.
2.11792 -0.00000 -0.00000 -3.009
3.58852 -1.47159 -0.77898
0.
2.11687 -0.00000
0.00000 -2.997
3.51613 -1.45441 -0.76760
0.
2.11583 -0.00000 -0.00000 -2.985
3.41412 -1.43603 -0.75618
0.
2.11481 -0.00000 -0.00000 -2.973
3.28682 -1.41647 -0.74473
0.
2.11380 -0.00000
0.00000 -2.961
3.13854 -1.39574 -0.73325
0.
2.11281
0.00000
0.00000 -2.949
2.97331 -1.37383 -0.72173
0.
2.11183
0.00000 -0.00000 -2.937
2.79482 -1.35076 -0.71019
0.
2.11087 -0.00000 -0.00000 -2.925
2.60635 -1.32655 -0.69863
0.
2.10992 -0.00000
0.00000 -2.913
2.41073 -1.30119 -0.68704
0.
2.10898
0.00000 -0.00000 -2.901
2.21036 -1.27470 -0.67543
0.
2.10806
0.00000 -0.00000 -2.888
2.00729 -1.24710 -0.66380
0.
2.10715
0.00000 -0.00000 -2.876
1.80319 -1.21840 -0.65216
0.
2.10626
0.00000 -0.00000 -2.864
1.59944 -1.18861 -0.64050
0.
2.10538 -0.00000 -0.00000 -2.852
1.39719 -1.15774 -0.62883
0.
2.10451 -0.00000
0.00000 -2.839

02/18/2015 0:00:00
0.00008
4.27206
97755
2.02819 -0.63400 -0.73121
61
02/19/2015 0:00:00
0.00006
3.35911
97847
2.03083 -0.63355 -0.73132
27
02/20/2015 0:00:00
0.00002
2.20376
97932
2.03349 -0.63311 -0.73143
91
02/21/2015 0:00:00 -0.00001
0.90191
98010
2.03616 -0.63268 -0.73155
53
02/22/2015 0:00:00 -0.00005 -0.43930
98081
2.03884 -0.63225 -0.73168
12
02/23/2015 0:00:00 -0.00009 -1.71990
98144
2.04153 -0.63183 -0.73181
69
02/24/2015 0:00:00 -0.00012 -2.85968
98201
2.04423 -0.63142 -0.73196
24
02/25/2015 0:00:00 -0.00015 -3.80253
98251
2.04694 -0.63102 -0.73213
77
02/26/2015 0:00:00 -0.00018 -4.51468
98295
2.04965 -0.63062 -0.73240
27
02/27/2015 0:00:00 -0.00019 -4.98001
98332
2.05237 -0.63022 -0.73248
76
02/28/2015 0:00:00 -0.00020 -5.19515
98362
2.05510 -0.62984 -0.73259
22
03/01/2015 0:00:00 -0.00020 -5.16584
98386
2.05783 -0.62946 -0.73275
65
03/02/2015 0:00:00 -0.00019 -4.90472
98404
2.06057 -0.62909 -0.73292
07
03/03/2015 0:00:00 -0.00017 -4.43027
98416
2.06331 -0.62873 -0.73310
46
03/04/2015 0:00:00 -0.00015 -3.76638
98421
2.06605 -0.62837 -0.73329
84
03/05/2015 0:00:00 -0.00012 -2.94218
98421
2.06879 -0.62802 -0.73349
19
03/06/2015 0:00:00 -0.00009 -1.99160
98415
2.07153 -0.62768 -0.73369
51
03/07/2015 0:00:00 -0.00005 -0.95274
98403
2.07426 -0.62734 -0.73390
82
03/08/2015 0:00:00 -0.00002
0.13310
98385
2.07700 -0.62702 -0.73412
11
03/09/2015 0:00:00
0.00002
1.22242
98361
2.07973 -0.62670 -0.73434
37

1.19734 -1.12580 -0.61714

0.
2.10366 -0.00000
0.00000 -2.827
1.00065 -1.09282 -0.60545
0.
2.10281
0.00000 -0.00000 -2.815
0.80770 -1.05881 -0.59374
0.
2.10198 -0.00000 -0.00000 -2.802
0.61898 -1.02377 -0.58202
0.
2.10116 -0.00000 -0.00000 -2.790
0.43488 -0.98773 -0.57030
0.
2.10036
0.00000
0.00000 -2.778
0.25570 -0.95070 -0.55856
0.
2.09956 -0.00000
0.00000 -2.765
0.08171 -0.91270 -0.54681
0.
2.09878 -0.00000 -0.00000 -2.753
-0.08691 -0.87374 -0.53505
0.
2.09800
0.00000 -0.00000 -2.740
-0.24999 -0.83384 -0.52328
0.
2.09724 -0.00000 -0.00000 -2.728
-0.40739 -0.79303 -0.51151
0.
2.09649 -0.00000 -0.00000 -2.715
-0.55901 -0.75131 -0.49972
0.
2.09575 -0.00000
0.00000 -2.703
-0.70475 -0.70872 -0.48793
0.
2.09502
0.00000
0.00000 -2.690
-0.84453 -0.66527 -0.47613
0.
2.09430
0.00000
0.00000 -2.678
-0.97828 -0.62099 -0.46433
0.
2.09359 -0.00000
0.00000 -2.665
-1.10594 -0.57590 -0.45252
0.
2.09289 -0.00000 -0.00000 -2.652
-1.22744 -0.53002 -0.44072
0.
2.09220
0.00000 -0.00000 -2.640
-1.34273 -0.48339 -0.42891
0.
2.09152 -0.00000
0.00000 -2.627
-1.45175 -0.43602 -0.41711
0.
2.09085
0.00000 -0.00000 -2.614
-1.55444 -0.38794 -0.40530
0.
2.09018
0.00000
0.00000 -2.602
-1.65075 -0.33919 -0.39351
0.
2.08953
0.00000 -0.00000 -2.589

03/10/2015 0:00:00
0.00006
2.27030
98332
2.08245 -0.62638 -0.73458
61
03/11/2015 0:00:00
0.00009
3.23103
98298
2.08517 -0.62608 -0.73481
84
03/12/2015 0:00:00
0.00011
4.05826
98258
2.08788 -0.62578 -0.73506
04
03/13/2015 0:00:00
0.00013
4.70538
98212
2.09058 -0.62550 -0.73531
22
03/14/2015 0:00:00
0.00015
5.12639
98162
2.09327 -0.62522 -0.73557
38
03/15/2015 0:00:00
0.00015
5.27842
98106
2.09595 -0.62495 -0.73583
52
03/16/2015 0:00:00
0.00014
5.12658
98045
2.09862 -0.62468 -0.73611
63
03/17/2015 0:00:00
0.00013
4.65162
97980
2.10127 -0.62443 -0.73639
73
03/18/2015 0:00:00
0.00011
3.85938
97910
2.10390 -0.62418 -0.73667
81
03/19/2015 0:00:00
0.00008
2.78869
97835
2.10652 -0.62394 -0.73697
87
03/20/2015 0:00:00
0.00004
1.51322
97755
2.10912 -0.62372 -0.73727
90
03/21/2015 0:00:00
0.00000
0.13377
97672
2.11170 -0.62349 -0.73757
92
03/22/2015 0:00:00 -0.00004 -1.23814
97584
2.11426 -0.62328 -0.73789
92
03/23/2015 0:00:00 -0.00007 -2.49940
97493
2.11680 -0.62308 -0.73820
89
03/24/2015 0:00:00 -0.00011 -3.56981
97398
2.11932 -0.62288 -0.73853
85
03/25/2015 0:00:00 -0.00013 -4.39799
97300
2.12181 -0.62269 -0.73886
79
03/26/2015 0:00:00 -0.00015 -4.95943
97199
2.12428 -0.62251 -0.73920
71
03/27/2015 0:00:00 -0.00016 -5.25017
97094
2.12672 -0.62234 -0.73954
61
03/28/2015 0:00:00 -0.00016 -5.27989
96987
2.12914 -0.62217 -0.73989
49
03/29/2015 0:00:00 -0.00016 -5.06634
96877
2.13152 -0.62201 -0.74025
35

-1.74060 -0.28978 -0.38172

0.
2.08888
0.00000
0.00000 -2.576
-1.82394 -0.23976 -0.36994
0.
2.08824 -0.00000 -0.00000 -2.563
-1.90070 -0.18914 -0.35817
0.
2.08760 -0.00000
0.00000 -2.551
-1.97080 -0.13796 -0.34641
0.
2.08698
0.00000 -0.00000 -2.538
-2.03417 -0.08624 -0.33467
0.
2.08636
0.00000 -0.00000 -2.525
-2.09073 -0.03403 -0.32294
0.
2.08574 -0.00000 -0.00000 -2.512
-2.14039
0.01866 -0.31122
0.
2.08513
0.00000 -0.00000 -2.499
-2.18307
0.07179 -0.29953
0.
2.08453
0.00000 -0.00000 -2.486
-2.21866
0.12533 -0.28785
0.
2.08393
0.00000
0.00000 -2.473
-2.24708
0.17924 -0.27619
0.
2.08334
0.00000
0.00000 -2.460
-2.26822
0.23351 -0.26455
0.
2.08275 -0.00000 -0.00000 -2.447
-2.28198
0.28810 -0.25293
0.
2.08217
0.00000 -0.00000 -2.434
-2.28824
0.34297 -0.24132
0.
2.08159 -0.00000
0.00000 -2.421
-2.28689
0.39811 -0.22974
0.
2.08102
0.00000
0.00000 -2.408
-2.27783
0.45346 -0.21817
0.
2.08045
0.00000 -0.00000 -2.395
-2.26093
0.50902 -0.20661
0.
2.07988 -0.00000 -0.00000 -2.382
-2.23610
0.56473 -0.19508
0.
2.07932
0.00000
0.00000 -2.369
-2.20322
0.62057 -0.18356
0.
2.07876 -0.00000 -0.00000 -2.356
-2.16218
0.67649 -0.17207
0.
2.07820 -0.00000 -0.00000 -2.343
-2.11289
0.73248 -0.16059
0.
2.07764 -0.00000 -0.00000 -2.330

03/30/2015 0:00:00 -0.00014 -4.63195

96764
2.13388 -0.62186 -0.74061
19
03/31/2015 0:00:00 -0.00012 -4.00226
96648
2.13621 -0.62172 -0.74098
01
04/01/2015 0:00:00 -0.00009 -3.20569
96530
2.13850 -0.62159 -0.74135
82
04/02/2015 0:00:00 -0.00006 -2.27399
96410
2.14076 -0.62146 -0.74173
60
04/03/2015 0:00:00 -0.00002 -1.24279
96287
2.14299 -0.62135 -0.74212
37
04/04/2015 0:00:00
0.00001 -0.15194
96163
2.14518 -0.62124 -0.74251
11
04/05/2015 0:00:00
0.00005
0.95474
96036
2.14733 -0.62115 -0.74290
84
04/06/2015 0:00:00
0.00009
2.03028
95907
2.14944 -0.62114 -0.74331
55
04/07/2015 0:00:00
0.00012
3.02599
95776
2.15152 -0.62109 -0.74372
25
04/08/2015 0:00:00
0.00015
3.89315
95644
2.15355 -0.62090 -0.74413
92
04/09/2015 0:00:00
0.00017
4.58486
95509
2.15554 -0.62081 -0.74455
58
04/10/2015 0:00:00
0.00018
5.05803
95373
2.15748 -0.62074 -0.74497
22
04/11/2015 0:00:00
0.00019
5.27549
95236
2.15938 -0.62069 -0.74541
84
04/12/2015 0:00:00
0.00019
5.20872
95097
2.16123 -0.62064 -0.74584
44
04/13/2015 0:00:00
0.00018
4.84158
94956
2.16303 -0.62060 -0.74629
03
04/14/2015 0:00:00
0.00016
4.17509
94815
2.16478 -0.62058 -0.74673
60
04/15/2015 0:00:00
0.00013
3.23277
94672
2.16649 -0.62056 -0.74719
15
04/16/2015 0:00:00
0.00010
2.06471
94528
2.16814 -0.62055 -0.74765
68
04/17/2015 0:00:00
0.00006
0.74753
94383
2.16973 -0.62054 -0.74811
20
04/18/2015 0:00:00
0.00002 -0.62188
94238
2.17128 -0.62055 -0.74858
70

-2.05526
0.78848 -0.14913
0.
2.07709 -0.00000 -0.00000 -2.317
-1.98921
0.84447 -0.13770
0.
2.07654 -0.00000
0.00000 -2.304
-1.91468
0.90041 -0.12628
0.
2.07599 -0.00000 -0.00000 -2.290
-1.83162
0.95625 -0.11489
0.
2.07544 -0.00000
0.00000 -2.277
-1.74001
1.01196 -0.10353
0.
2.07489 -0.00000
0.00000 -2.264
-1.63986
1.06750 -0.09219
0.
2.07434
0.00000
0.00000 -2.251
-1.53121
1.12283 -0.08089
0.
2.07379
0.00000
0.00000 -2.237
-1.41415
1.17792 -0.06961
0.
2.07324 -0.00000
0.00000 -2.224
-1.28883
1.23272 -0.05836
0.
2.07269 -0.00000 -0.00000 -2.211
-1.15543
1.28719 -0.04714
0.
2.07214
0.00000
0.00000 -2.197
-1.01424
1.34129 -0.03596
0.
2.07159
0.00000 -0.00000 -2.184
-0.86562
1.39499 -0.02481
0.
2.07103
0.00000
0.00000 -2.171
-0.70994
1.44823 -0.01370
0.
2.07048
0.00000 -0.00000 -2.157
-0.54780
1.50100 -0.00262
0.
2.06992
0.00000
0.00000 -2.144
-0.37985
1.55323
0.00842
0.
2.06936
0.00000
0.00000 -2.131
-0.20683
1.60490
0.01942
0.
2.06880 -0.00000 -0.00000 -2.117
-0.02963
1.65597
0.03039
0.
2.06823 -0.00000 -0.00000 -2.104
0.15078
1.70640
0.04132
0.
2.06766 -0.00000
0.00000 -2.090
0.33331
1.75615
0.05221
0.
2.06708 -0.00000 -0.00000 -2.077
0.51677
1.80518
0.06307
0.
2.06650
0.00000
0.00000 -2.063

04/19/2015 0:00:00 -0.00002 -1.93926

94092
2.17276 -0.62056 -0.74906
18
04/20/2015 0:00:00 -0.00005 -3.10879
93945
2.17420 -0.62058 -0.74954
65
04/21/2015 0:00:00 -0.00008 -4.05661
93799
2.17557 -0.62061 -0.75002
10
04/22/2015 0:00:00 -0.00010 -4.73756
93652
2.17689 -0.62065 -0.75051
53
04/23/2015 0:00:00 -0.00011 -5.13440
93505
2.17815 -0.62069 -0.75100
95
04/24/2015 0:00:00 -0.00012 -5.25184
93358
2.17936 -0.62074 -0.75150
35
04/25/2015 0:00:00 -0.00011 -5.10897
93212
2.18050 -0.62080 -0.75200
73
04/26/2015 0:00:00 -0.00010 -4.73263
93065
2.18158 -0.62087 -0.75251
10
04/27/2015 0:00:00 -0.00008 -4.15298
92919
2.18260 -0.62094 -0.75302
45
04/28/2015 0:00:00 -0.00006 -3.40144
92774
2.18355 -0.62102 -0.75353
79
04/29/2015 0:00:00 -0.00003 -2.51024
92628
2.18444 -0.62111 -0.75405
11
04/30/2015 0:00:00
0.00001 -1.51321
92484
2.18527 -0.62121 -0.75457
42
05/01/2015 0:00:00
0.00004 -0.44698
92339
2.18603 -0.62131 -0.75510
71
05/02/2015 0:00:00
0.00008
0.64795
92195
2.18673 -0.62142 -0.75563
98
05/03/2015 0:00:00
0.00012
1.72662
92052
2.18736 -0.62154 -0.75616
24
05/04/2015 0:00:00
0.00015
2.74016
91909
2.18792 -0.62166 -0.75670
48
05/05/2015 0:00:00
0.00018
3.63740
91767
2.18841 -0.62180 -0.75724
71
05/06/2015 0:00:00
0.00020
4.36772
91626
2.18883 -0.62194 -0.75779
92
05/07/2015 0:00:00
0.00022
4.88473
91485
2.18918 -0.62209 -0.75834
12
05/08/2015 0:00:00
0.00023
5.15014
91345
2.18946 -0.62224 -0.75889
31

0.69991
1.85346
0.07389
0.
2.06592 -0.00000
0.00000 -2.050
0.88142
1.90096
0.08468
0.
2.06533 -0.00000 -0.00000 -2.036
1.05995
1.94762
0.09543
0.
2.06474 -0.00000
0.00000 -2.023
1.23416
1.99342
0.10615
0.
2.06414
0.00000 -0.00000 -2.009
1.40274
2.03832
0.11683
0.
2.06354
0.00000
0.00000 -1.995
1.56439
2.08227
0.12748
0.
2.06293 -0.00000
0.00000 -1.982
1.71792
2.12524
0.13809
0.
2.06231
0.00000
0.00000 -1.968
1.86217
2.16718
0.14867
0.
2.06169 -0.00000
0.00000 -1.955
1.99610
2.20806
0.15921
0.
2.06106 -0.00000 -0.00000 -1.941
2.11875
2.24783
0.16971
0.
2.06043 -0.00000
0.00000 -1.927
2.22924
2.28645
0.18018
0.
2.05979 -0.00000 -0.00000 -1.914
2.32681
2.32388
0.19061
0.
2.05913 -0.00000 -0.00000 -1.900
2.41074
2.36007
0.20099
0.
2.05848
0.00000
0.00000 -1.886
2.48041
2.39499
0.21134
0.
2.05781 -0.00000
0.00000 -1.872
2.53525
2.42859
0.22165
0.
2.05713
0.00000 -0.00000 -1.859
2.57475
2.46082
0.23191
0.
2.05645 -0.00000 -0.00000 -1.845
2.59846
2.49165
0.24213
0.
2.05575 -0.00000 -0.00000 -1.831
2.60596
2.52103
0.25230
0.
2.05505
0.00000
0.00000 -1.817
2.59688
2.54892
0.26243
0.
2.05434
0.00000 -0.00000 -1.804
2.57089
2.57528
0.27251
0.
2.05361
0.00000 -0.00000 -1.790

05/09/2015 0:00:00
0.00023
5.13743
91205
2.18967 -0.62241 -0.75944
47
05/10/2015 0:00:00
0.00022
4.83482
91066
2.18981 -0.62258 -0.76000
63
05/11/2015 0:00:00
0.00020
4.24758
90929
2.18987 -0.62276 -0.76057
77
05/12/2015 0:00:00
0.00018
3.39953
90792
2.18986 -0.62294 -0.76113
90
05/13/2015 0:00:00
0.00014
2.33396
90656
2.18978 -0.62314 -0.76170
01
05/14/2015 0:00:00
0.00011
1.11311
90521
2.18962 -0.62334 -0.76227
10
05/15/2015 0:00:00
0.00007 -0.18457
90387
2.18939 -0.62354 -0.76285
19
05/16/2015 0:00:00
0.00004 -1.47040
90254
2.18909 -0.62376 -0.76343
26
05/17/2015 0:00:00
0.00000 -2.65480
90123
2.18871 -0.62398 -0.76401
31
05/18/2015 0:00:00 -0.00003 -3.65830
89993
2.18826 -0.62421 -0.76459
36
05/19/2015 0:00:00 -0.00005 -4.42121
89865
2.18774 -0.62444 -0.76517
39
05/20/2015 0:00:00 -0.00007 -4.90915
89738
2.18714 -0.62468 -0.76576
40
05/21/2015 0:00:00 -0.00007 -5.11299
89613
2.18647 -0.62493 -0.76635
40
05/22/2015 0:00:00 -0.00007 -5.04424
89490
2.18572 -0.62518 -0.76694
39
05/23/2015 0:00:00 -0.00006 -4.72836
89368
2.18490 -0.62544 -0.76753
37
05/24/2015 0:00:00 -0.00005 -4.19829
89248
2.18401 -0.62570 -0.76812
33
05/25/2015 0:00:00 -0.00002 -3.48971
89129
2.18304 -0.62597 -0.76871
28
05/26/2015 0:00:00
0.00001 -2.63845
89013
2.18200 -0.62625 -0.76931
22
05/27/2015 0:00:00
0.00004 -1.67990
88898
2.18089 -0.62653 -0.76990
15
05/28/2015 0:00:00
0.00007 -0.64964
88785
2.17971 -0.62682 -0.77050
06

2.52769
2.60006
0.28254
0.
2.05288
0.00000 -0.00000 -1.776
2.46704
2.62322
0.29253
0.
2.05213
0.00000
0.00000 -1.762
2.38875
2.64472
0.30247
0.
2.05138
0.00000 -0.00000 -1.748
2.29266
2.66453
0.31236
0.
2.05061
0.00000 -0.00000 -1.734
2.17871
2.68261
0.32221
0.
2.04983 -0.00000
0.00000 -1.721
2.04690
2.69890
0.33201
0.
2.04904
0.00000
0.00000 -1.707
1.89736
2.71339
0.34177
0.
2.04824
0.00000
0.00000 -1.693
1.73030
2.72603
0.35148
0.
2.04742 -0.00000 -0.00000 -1.679
1.54610
2.73678
0.36115
0.
2.04660 -0.00000
0.00000 -1.665
1.34527
2.74560
0.37077
0.
2.04576
0.00000
0.00000 -1.651
1.12852
2.75247
0.38036
0.
2.04490 -0.00000
0.00000 -1.637
0.89675
2.75733
0.38990
0.
2.04404
0.00000
0.00000 -1.623
0.65108
2.76015
0.39940
0.
2.04316
0.00000
0.00000 -1.609
0.39286
2.76089
0.40885
0.
2.04227
0.00000 -0.00000 -1.595
0.12368
2.75951
0.41827
0.
2.04136
0.00000
0.00000 -1.581
-0.15462
2.75596
0.42764
0.
2.04044 -0.00000
0.00000 -1.567
-0.44000
2.75020
0.43697
0.
2.03951
0.00000
0.00000 -1.553
-0.73018
2.74218
0.44626
0.
2.03856 -0.00000 -0.00000 -1.539
-1.02272
2.73187
0.45550
0.
2.03760
0.00000
0.00000 -1.525
-1.31506
2.71921
0.46469
0.
2.03662 -0.00000
0.00000 -1.511

05/29/2015 0:00:00
0.00011
0.41504
88673
2.17845 -0.62711 -0.77110
96
05/30/2015 0:00:00
0.00014
1.47359
88563
2.17712 -0.62741 -0.77170
85
05/31/2015 0:00:00
0.00018
2.48112
88455
2.17572 -0.62772 -0.77230
72
06/01/2015 0:00:00
0.00020
3.38845
88349
2.17425 -0.62803 -0.77290
59
06/02/2015 0:00:00
0.00023
4.14377
88244
2.17270 -0.62835 -0.77350
44
06/03/2015 0:00:00
0.00024
4.69639
88142
2.17108 -0.62867 -0.77410
28
06/04/2015 0:00:00
0.00025
5.00203
88040
2.16940 -0.62900 -0.77471
11
06/05/2015 0:00:00
0.00025
5.02888
87941
2.16764 -0.62933 -0.77531
93
06/06/2015 0:00:00
0.00025
4.76290
87843
2.16581 -0.62968 -0.77592
73
06/07/2015 0:00:00
0.00023
4.21102
87747
2.16392 -0.63002 -0.77652
53
06/08/2015 0:00:00
0.00021
3.40151
87652
2.16195 -0.63037 -0.77713
31
06/09/2015 0:00:00
0.00018
2.38181
87560
2.15992 -0.63073 -0.77773
08
06/10/2015 0:00:00
0.00014
1.21466
87469
2.15782 -0.63109 -0.77833
84
06/11/2015 0:00:00
0.00011 -0.02662
87380
2.15565 -0.63146 -0.77894
59
06/12/2015 0:00:00
0.00007 -1.26335
87293
2.15342 -0.63183 -0.77954
33
06/13/2015 0:00:00
0.00004 -2.41720
87209
2.15112 -0.63221 -0.78015
06
06/14/2015 0:00:00
0.00001 -3.41645
87126
2.14876 -0.63259 -0.78075
78
06/15/2015 0:00:00 -0.00002 -4.20227
87045
2.14634 -0.63297 -0.78135
49
06/16/2015 0:00:00 -0.00003 -4.73401
86967
2.14386 -0.63336 -0.78195
19
06/17/2015 0:00:00 -0.00004 -4.99200
86891
2.14132 -0.63375 -0.78255
88

-1.60456
2.70417
0.47384
0.
2.03563 -0.00000
0.00000 -1.496
-1.88855
2.68669
0.48295
0.
2.03462
0.00000
0.00000 -1.482
-2.16442
2.66673
0.49201
0.
2.03360
0.00000
0.00000 -1.468
-2.42968
2.64424
0.50101
0.
2.03256
0.00000
0.00000 -1.454
-2.68201
2.61917
0.50997
0.
2.03150 -0.00000 -0.00000 -1.440
-2.91931
2.59148
0.51888
0.
2.03043 -0.00000 -0.00000 -1.426
-3.13977
2.56112
0.52774
0.
2.02935
0.00000 -0.00000 -1.412
-3.34185
2.52804
0.53655
0.
2.02824
0.00000
0.00000 -1.397
-3.52435
2.49220
0.54532
0.
2.02712
0.00000 -0.00000 -1.383
-3.68637
2.45354
0.55403
0.
2.02599
0.00000
0.00000 -1.369
-3.82730
2.41202
0.56269
0.
2.02483
0.00000
0.00000 -1.355
-3.94685
2.36760
0.57130
0.
2.02366 -0.00000 -0.00000 -1.341
-4.04496
2.32023
0.57987
0.
2.02247
0.00000
0.00000 -1.326
-4.12180
2.26986
0.58840
0.
2.02127
0.00000 -0.00000 -1.312
-4.17773
2.21645
0.59688
0.
2.02005
0.00000 -0.00000 -1.298
-4.21328
2.15996
0.60534
0.
2.01881 -0.00000
0.00000 -1.284
-4.22907
2.10033
0.61375
0.
2.01755 -0.00000 -0.00000 -1.269
-4.22586
2.03753
0.62209
0.
2.01628 -0.00000
0.00000 -1.255
-4.20443
1.97150
0.63035
0.
2.01498
0.00000
0.00000 -1.241
-4.16565
1.90219
0.63856
0.
2.01368
0.00000
0.00000 -1.226

06/18/2015 0:00:00 -0.00004 -4.97719

86817
2.13872 -0.63415 -0.78314
55
06/19/2015 0:00:00 -0.00004 -4.70776
86745
2.13606 -0.63455 -0.78374
22
06/20/2015 0:00:00 -0.00002 -4.21397
86675
2.13334 -0.63495 -0.78433
88
06/21/2015 0:00:00
0.00000 -3.53274
86608
2.13057 -0.63536 -0.78492
53
06/22/2015 0:00:00
0.00003 -2.70338
86543
2.12774 -0.63577 -0.78551
17
06/23/2015 0:00:00
0.00006 -1.76497
86480
2.12486 -0.63618 -0.78609
80
06/24/2015 0:00:00
0.00009 -0.75541
86420
2.12192 -0.63660 -0.78668
42
06/25/2015 0:00:00
0.00012
0.28807
86361
2.11894 -0.63702 -0.78726
03
06/26/2015 0:00:00
0.00016
1.32753
86305
2.11590 -0.63744 -0.78784
63
06/27/2015 0:00:00
0.00019
2.32268
86251
2.11281 -0.63787 -0.78842
22
06/28/2015 0:00:00
0.00022
3.22949
86199
2.10968 -0.63830 -0.78899
81
06/29/2015 0:00:00
0.00024
3.99995
86149
2.10649 -0.63873 -0.78956
38
06/30/2015 0:00:00
0.00026
4.58362
86101
2.10326 -0.63917 -0.79013
95
07/01/2015 0:00:00
0.00026
4.93185
86055
2.09999 -0.63961 -0.79070
51
07/02/2015 0:00:00
0.00027
5.00432
86012
2.09666 -0.64005 -0.79126
06
07/03/2015 0:00:00
0.00026
4.77712
85970
2.09330 -0.64049 -0.79182
60
07/04/2015 0:00:00
0.00024
4.24980
85931
2.08989 -0.64094 -0.79238
13
07/05/2015 0:00:00
0.00022
3.44879
85893
2.08644 -0.64139 -0.79293
66
07/06/2015 0:00:00
0.00019
2.42574
85858
2.08295 -0.64184 -0.79348
17
07/07/2015 0:00:00
0.00015
1.25111
85825
2.07943 -0.64229 -0.79403
68

-4.11038
1.82955
0.64675
0.
2.01235 -0.00000 -0.00000 -1.212
-4.03952
1.75352
0.65490
0.
2.01100
0.00000
0.00000 -1.198
-3.95394
1.67406
0.66301
0.
2.00964 -0.00000 -0.00000 -1.183
-3.85453
1.59110
0.67108
0.
2.00826
0.00000 -0.00000 -1.169
-3.74216
1.50459
0.67911
0.
2.00686 -0.00000
0.00000 -1.155
-3.61766
1.41446
0.68709
0.
2.00545 -0.00000
0.00000 -1.140
-3.48186
1.32066
0.69503
0.
2.00401 -0.00000
0.00000 -1.126
-3.33559
1.22313
0.70293
0.
2.00256
0.00000 -0.00000 -1.112
-3.17963
1.12181
0.71078
0.
2.00109
0.00000
0.00000 -1.097
-3.01476
1.01663
0.71858
0.
1.99960 -0.00000
0.00000 -1.083
-2.84176
0.90753
0.72633
0.
1.99809
0.00000
0.00000 -1.068
-2.66139
0.79445
0.73404
0.
1.99657 -0.00000
0.00000 -1.054
-2.47444
0.67733
0.74170
0.
1.99502 -0.00000
0.00000 -1.039
-2.28167
0.55611
0.74931
0.
1.99346
0.00000
0.00000 -1.025
-2.08389
0.43074
0.75687
0.
1.99188 -0.00000
0.00000 -1.011
-1.88191
0.30116
0.76439
0.
1.99028
0.00000 -0.00000 -0.996
-1.67656
0.16733
0.77185
0.
1.98866 -0.00000
0.00000 -0.982
-1.46873
0.02918
0.77927
0.
1.98703 -0.00000 -0.00000 -0.967
-1.25932 -0.11331
0.78663
0.
1.98537 -0.00000 -0.00000 -0.953
-1.04929 -0.26019
0.79396
0.
1.98370
0.00000
0.00000 -0.938

07/08/2015 0:00:00
0.00012
0.00536
85794
2.07586 -0.64275 -0.79457
19
07/09/2015 0:00:00
0.00008 -1.22970
85765
2.07226 -0.64320 -0.79511
68
07/10/2015 0:00:00
0.00004 -2.37776
85739
2.06863 -0.64366 -0.79564
17
07/11/2015 0:00:00
0.00001 -3.37279
85715
2.06496 -0.64412 -0.79617
65
07/12/2015 0:00:00 -0.00001 -4.16211
85693
2.06126 -0.64458 -0.79670
12
07/13/2015 0:00:00 -0.00003 -4.70850
85674
2.05753 -0.64504 -0.79722
59
07/14/2015 0:00:00 -0.00004 -4.99135
85657
2.05378 -0.64550 -0.79774
05
07/15/2015 0:00:00 -0.00004 -5.00690
85642
2.04999 -0.64596 -0.79825
50
07/16/2015 0:00:00 -0.00004 -4.76692
85631
2.04618 -0.64643 -0.79875
94
07/17/2015 0:00:00 -0.00002 -4.29620
85621
2.04234 -0.64689 -0.79925
38
07/18/2015 0:00:00 -0.00000 -3.62888
85614
2.03848 -0.64735 -0.79975
81
07/19/2015 0:00:00
0.00002 -2.80457
85610
2.03460 -0.64781 -0.80024
24
07/20/2015 0:00:00
0.00005 -1.86495
85607
2.03069 -0.64827 -0.80072
66
07/21/2015 0:00:00
0.00008 -0.85143
85608
2.02677 -0.64873 -0.80120
07
07/22/2015 0:00:00
0.00012
0.19593
85611
2.02282 -0.64919 -0.80167
48
07/23/2015 0:00:00
0.00015
1.23830
85616
2.01886 -0.64965 -0.80214
88
07/24/2015 0:00:00
0.00018
2.23703
85623
2.01488 -0.65011 -0.80260
28
07/25/2015 0:00:00
0.00021
3.15223
85633
2.01089 -0.65056 -0.80305
67
07/26/2015 0:00:00
0.00023
3.94149
85645
2.00688 -0.65102 -0.80350
05
07/27/2015 0:00:00
0.00025
4.55944
85659
2.00285 -0.65148 -0.80394
43

-0.83964 -0.41148
0.80123
0.
1.98201 -0.00000 -0.00000 -0.924
-0.63141 -0.56720
0.80846
0.
1.98030
0.00000 -0.00000 -0.909
-0.42567 -0.72738
0.81565
0.
1.97857
0.00000 -0.00000 -0.895
-0.22353 -0.89202
0.82279
0.
1.97683
0.00000 -0.00000 -0.880
-0.02613 -1.06112
0.82990
0.
1.97506
0.00000 -0.00000 -0.866
0.16540 -1.23468
0.83696
0.
1.97328
0.00000 -0.00000 -0.851
0.34994 -1.41266
0.84398
0.
1.97149
0.00000
0.00000 -0.837
0.52642 -1.59505
0.85096
0.
1.96967 -0.00000 -0.00000 -0.822
0.69379 -1.78177
0.85790
0.
1.96784 -0.00000 -0.00000 -0.807
0.85113 -1.97278
0.86480
0.
1.96599 -0.00000
0.00000 -0.793
0.99759 -2.16797
0.87167
0.
1.96412
0.00000
0.00000 -0.778
1.13247 -2.36724
0.87849
0.
1.96224 -0.00000
0.00000 -0.764
1.25519 -2.57044
0.88526
0.
1.96034 -0.00000
0.00000 -0.749
1.36531 -2.77741
0.89200
0.
1.95842 -0.00000
0.00000 -0.735
1.46254 -2.98795
0.89870
0.
1.95648 -0.00000 -0.00000 -0.720
1.54673 -3.20180
0.90535
0.
1.95453
0.00000 -0.00000 -0.705
1.61785 -3.41869
0.91196
0.
1.95256 -0.00000
0.00000 -0.691
1.67599 -3.63829
0.91853
0.
1.95058
0.00000 -0.00000 -0.676
1.72135 -3.86023
0.92505
0.
1.94858 -0.00000
0.00000 -0.662
1.75421 -4.08407
0.93153
0.
1.94656
0.00000 -0.00000 -0.647

07/28/2015 0:00:00
0.00026
4.95924
85676
1.99882 -0.65193 -0.80438
80
07/29/2015 0:00:00
0.00026
5.09666
85695
1.99477 -0.65238 -0.80481
17
07/30/2015 0:00:00
0.00025
4.93726
85716
1.99071 -0.65284 -0.80524
53
07/31/2015 0:00:00
0.00024
4.46570
85740
1.98664 -0.65329 -0.80566
89
08/01/2015 0:00:00
0.00021
3.69433
85765
1.98256 -0.65374 -0.80607
25
08/02/2015 0:00:00
0.00018
2.66743
85793
1.97847 -0.65418 -0.80648
60
08/03/2015 0:00:00
0.00015
1.45793
85824
1.97438 -0.65463 -0.80688
94
08/04/2015 0:00:00
0.00011
0.15708
85857
1.97028 -0.65507 -0.80727
28
08/05/2015 0:00:00
0.00007 -1.13936
85892
1.96618 -0.65551 -0.80765
62
08/06/2015 0:00:00
0.00003 -2.34366
85930
1.96208 -0.65595 -0.80803
95
08/07/2015 0:00:00
0.00000 -3.38421
85970
1.95797 -0.65638 -0.80840
28
08/08/2015 0:00:00 -0.00003 -4.20867
86013
1.95387 -0.65681 -0.80877
60
08/09/2015 0:00:00 -0.00005 -4.78367
86058
1.94976 -0.65724 -0.80913
92
08/10/2015 0:00:00 -0.00006 -5.09289
86106
1.94566 -0.65766 -0.80947
24
08/11/2015 0:00:00 -0.00006 -5.13477
86157
1.94156 -0.65808 -0.80982
55
08/12/2015 0:00:00 -0.00006 -4.92042
86210
1.93746 -0.65850 -0.81015
86
08/13/2015 0:00:00 -0.00004 -4.47170
86266
1.93337 -0.65891 -0.81047
16
08/14/2015 0:00:00 -0.00002 -3.81914
86325
1.92929 -0.65931 -0.81079
46
08/15/2015 0:00:00
0.00000 -2.99979
86386
1.92521 -0.65971 -0.81110
76
08/16/2015 0:00:00
0.00003 -2.05476
86450
1.92114 -0.66011 -0.81140
06

1.77492 -4.30934
0.93796
0.
1.94453
0.00000
0.00000 -0.632
1.78388 -4.53550
0.94435
0.
1.94248
0.00000 -0.00000 -0.618
1.78151 -4.76195
0.95069
0.
1.94041
0.00000
0.00000 -0.603
1.76829 -4.98802
0.95699
0.
1.93833 -0.00000
0.00000 -0.588
1.74469 -5.21300
0.96324
0.
1.93624
0.00000
0.00000 -0.574
1.71120 -5.43611
0.96945
0.
1.93412
0.00000
0.00000 -0.559
1.66831 -5.65653
0.97561
0.
1.93200 -0.00000
0.00000 -0.544
1.61651 -5.87338
0.98173
0.
1.92986 -0.00000 -0.00000 -0.530
1.55626 -6.08574
0.98782
0.
1.92770
0.00000
0.00000 -0.515
1.48804 -6.29268
0.99386
0.
1.92553
0.00000
0.00000 -0.500
1.41229 -6.49323
0.99986
0.
1.92335
0.00000 -0.00000 -0.486
1.32945 -6.68642
1.00583
0.
1.92115 -0.00000 -0.00000 -0.471
1.23993 -6.87129
1.01175
0.
1.91894 -0.00000 -0.00000 -0.456
1.14414 -7.04690
1.01765
0.
1.91672 -0.00000 -0.00000 -0.442
1.04245 -7.21234
1.02350
0.
1.91448
0.00000
0.00000 -0.427
0.93525 -7.36674
1.02933
0.
1.91223
0.00000 -0.00000 -0.412
0.82289 -7.50931
1.03511
0.
1.90997
0.00000 -0.00000 -0.398
0.70570 -7.63933
1.04086
0.
1.90769 -0.00000 -0.00000 -0.383
0.58402 -7.75617
1.04658
0.
1.90541
0.00000 -0.00000 -0.368
0.45816 -7.85932
1.05225
0.
1.90311 -0.00000
0.00000 -0.354

08/17/2015 0:00:00
0.00006 -1.02703
86517
1.91707 -0.66050 -0.81170
35
08/18/2015 0:00:00
0.00010
0.04043
86586
1.91302 -0.66089 -0.81198
64
08/19/2015 0:00:00
0.00013
1.10577
86658
1.90898 -0.66127 -0.81226
93
08/20/2015 0:00:00
0.00016
2.12861
86732
1.90494 -0.66164 -0.81253
22
08/21/2015 0:00:00
0.00019
3.06959
86809
1.90092 -0.66201 -0.81279
50
08/22/2015 0:00:00
0.00022
3.88952
86889
1.89691 -0.66238 -0.81305
78
08/23/2015 0:00:00
0.00024
4.54846
86971
1.89291 -0.66274 -0.81329
06
08/24/2015 0:00:00
0.00025
5.00553
87057
1.88892 -0.66309 -0.81353
33
08/25/2015 0:00:00
0.00025
5.22013
87145
1.88495 -0.66344 -0.81376
61
08/26/2015 0:00:00
0.00025
5.15564
87239
1.88099 -0.66378 -0.81398
88
08/27/2015 0:00:00
0.00024
4.78607
87336
1.87705 -0.66412 -0.81420
15
08/28/2015 0:00:00
0.00022
4.10526
87425
1.87312 -0.66445 -0.81440
42
08/29/2015 0:00:00
0.00019
3.13612
87518
1.86921 -0.66477 -0.81460
69
08/30/2015 0:00:00
0.00015
1.93578
87617
1.86532 -0.66509 -0.81479
96
08/31/2015 0:00:00
0.00011
0.59237
87718
1.86145 -0.66540 -0.81497
22
09/01/2015 0:00:00
0.00007 -0.78747
87823
1.85759 -0.66571 -0.81515
49
09/02/2015 0:00:00
0.00003 -2.09645
87930
1.85375 -0.66600 -0.81531
75
09/03/2015 0:00:00 -0.00000 -3.24302
88041
1.84994 -0.66629 -0.81547
01
09/04/2015 0:00:00 -0.00003 -4.16104
88154
1.84614 -0.66657 -0.81562
27
09/05/2015 0:00:00 -0.00005 -4.81168
88270
1.84237 -0.66685 -0.81576
53

0.32843 -7.94834
1.05790
0.
1.90080
0.00000 -0.00000 -0.339
0.19511 -8.02293
1.06350
0.
1.89847
0.00000 -0.00000 -0.324
0.05851 -8.08293
1.06907
0.
1.89614
0.00000
0.00000 -0.309
-0.08112 -8.12827
1.07459
0.
1.89380 -0.00000 -0.00000 -0.295
-0.22348 -8.15901
1.08008
0.
1.89144
0.00000
0.00000 -0.280
-0.36832 -8.17532
1.08553
0.
1.88908 -0.00000 -0.00000 -0.265
-0.51537 -8.17748
1.09094
0.
1.88670
0.00000
0.00000 -0.251
-0.66436 -8.16587
1.09631
0.
1.88431
0.00000
0.00000 -0.236
-0.81504 -8.14095
1.10164
0.
1.88192
0.00000
0.00000 -0.221
-0.96713 -8.10326
1.10693
0.
1.87951 -0.00000
0.00000 -0.206
-1.12036 -8.05339
1.11218
0.
1.87710 -0.00000
0.00000 -0.192
-1.27446 -7.99198
1.11739
0.
1.87467
0.00000
0.00000 -0.177
-1.42914 -7.91972
1.12255
0.
1.87224 -0.00000 -0.00000 -0.162
-1.58409 -7.83732
1.12768
0.
1.86980
0.00000
0.00000 -0.147
-1.73902 -7.74550
1.13277
0.
1.86735
0.00000 -0.00000 -0.133
-1.89358 -7.64497
1.13782
0.
1.86489 -0.00000
0.00000 -0.118
-2.04742 -7.53647
1.14284
0.
1.86243 -0.00000 -0.00000 -0.103
-2.20016 -7.42070
1.14782
0.
1.85996
0.00000
0.00000 -0.089
-2.35139 -7.29834
1.15277
0.
1.85748 -0.00000 -0.00000 -0.074
-2.50067 -7.17006
1.15769
0.
1.85500 -0.00000
0.00000 -0.059

09/06/2015 0:00:00 -0.00006 -5.17979

88389
1.83862 -0.66711 -0.81589
80
09/07/2015 0:00:00 -0.00007 -5.26828
88511
1.83490 -0.66737 -0.81601
06
09/08/2015 0:00:00 -0.00007 -5.09269
88636
1.83119 -0.66762 -0.81613
32
09/09/2015 0:00:00 -0.00005 -4.67729
88764
1.82751 -0.66786 -0.81623
58
09/10/2015 0:00:00 -0.00004 -4.05251
88895
1.82386 -0.66809 -0.81633
16
09/11/2015 0:00:00 -0.00001 -3.25345
89028
1.82023 -0.66831 -0.81642
90
09/12/2015 0:00:00
0.00002 -2.31888
89165
1.81663 -0.66852 -0.81649
64
09/13/2015 0:00:00
0.00005 -1.29024
89305
1.81305 -0.66872 -0.81657
38
09/14/2015 0:00:00
0.00009 -0.21062
89447
1.80950 -0.66892 -0.81663
12
09/15/2015 0:00:00
0.00012
0.87639
89593
1.80598 -0.66910 -0.81668
86
09/16/2015 0:00:00
0.00016
1.92778
89741
1.80249 -0.66928 -0.81673
60
09/17/2015 0:00:00
0.00019
2.90189
89892
1.79902 -0.66945 -0.81677
34
09/18/2015 0:00:00
0.00022
3.75883
90047
1.79558 -0.66960 -0.81680
07
09/19/2015 0:00:00
0.00024
4.46047
90203
1.79217 -0.66975 -0.81682
81
09/20/2015 0:00:00
0.00025
4.97042
90363
1.78878 -0.66989 -0.81683
54
09/21/2015 0:00:00
0.00026
5.25419
90526
1.78543 -0.67002 -0.81684
27
09/22/2015 0:00:00
0.00026
5.28049
90691
1.78210 -0.67014 -0.81684
00
09/23/2015 0:00:00
0.00025
5.02415
90860
1.77881 -0.67025 -0.81683
73
09/24/2015 0:00:00
0.00023
4.47146
91031
1.77554 -0.67035 -0.81681
46
09/25/2015 0:00:00
0.00020
3.62759
91205
1.77230 -0.67045 -0.81679
19

-2.64751 -7.03648
1.16257
0.
1.85250
0.00000 -0.00000 -0.044
-2.79135 -6.89822
1.16743
0.
1.85001
0.00000 -0.00000 -0.030
-2.93162 -6.75583
1.17225
0.
1.84751
0.00000
0.00000 -0.015
-3.06763 -6.60984
1.17704
0.
1.84500 -0.00000
0.00000 -0.000
-3.19865 -6.46074
1.18180
0.
1.84249
0.00000 -0.00000
0.014
-3.32383 -6.30899
1.18653
0.
1.83997 -0.00000 -0.00000
0.028
-3.44223 -6.15502
1.19123
0.
1.83745
0.00000 -0.00000
0.043
-3.55279 -5.99922
1.19589
0.
1.83492
0.00000
0.00000
0.058
-3.65433 -5.84195
1.20053
0.
1.83239
0.00000 -0.00000
0.073
-3.74549 -5.68353
1.20513
0.
1.82986
0.00000 -0.00000
0.087
-3.82479 -5.52428
1.20969
0.
1.82732 -0.00000 -0.00000
0.102
-3.89057 -5.36446
1.21422
0.
1.82478 -0.00000 -0.00000
0.117
-3.94101 -5.20433
1.21872
0.
1.82224 -0.00000
0.00000
0.132
-3.97410 -5.04411
1.22318
0.
1.81969 -0.00000
0.00000
0.146
-3.98773 -4.88402
1.22760
0.
1.81714 -0.00000
0.00000
0.161
-3.97965 -4.72425
1.23199
0.
1.81459
0.00000 -0.00000
0.176
-3.94759 -4.56496
1.23634
0.
1.81204
0.00000 -0.00000
0.191
-3.88930 -4.40632
1.24066
0.
1.80949 -0.00000
0.00000
0.205
-3.80270 -4.24845
1.24494
0.
1.80693
0.00000
0.00000
0.220
-3.68602 -4.09150
1.24918
0.
1.80438
0.00000
0.00000
0.235

09/26/2015 0:00:00
0.00017
2.52467
91382
1.76910 -0.67053 -0.81676
91
09/27/2015 0:00:00
0.00013
1.22680
91562
1.76592 -0.67060 -0.81672
63
09/28/2015 0:00:00
0.00009 -0.17207
91745
1.76278 -0.67066 -0.81668
35
09/29/2015 0:00:00
0.00005 -1.55983
91931
1.75966 -0.67072 -0.81662
07
09/30/2015 0:00:00
0.00001 -2.82503
92120
1.75658 -0.67076 -0.81656
78
10/01/2015 0:00:00 -0.00002 -3.87571
92312
1.75354 -0.67079 -0.81649
50
10/02/2015 0:00:00 -0.00005 -4.65120
92508
1.75052 -0.67081 -0.81642
20
10/03/2015 0:00:00 -0.00006 -5.12412
92706
1.74754 -0.67082 -0.81633
91
10/04/2015 0:00:00 -0.00007 -5.29473
92908
1.74460 -0.67082 -0.81624
62
10/05/2015 0:00:00 -0.00007 -5.18225
93114
1.74169 -0.67080 -0.81615
32
10/06/2015 0:00:00 -0.00006 -4.81682
93322
1.73881 -0.67078 -0.81604
02
10/07/2015 0:00:00 -0.00005 -4.23383
93534
1.73596 -0.67074 -0.81593
71
10/08/2015 0:00:00 -0.00002 -3.47086
93749
1.73316 -0.67070 -0.81581
40
10/09/2015 0:00:00
0.00000 -2.56655
93968
1.73038 -0.67064 -0.81568
09
10/10/2015 0:00:00
0.00004 -1.56045
94190
1.72764 -0.67057 -0.81555
77
10/11/2015 0:00:00
0.00007 -0.49331
94415
1.72494 -0.67049 -0.81541
45
10/12/2015 0:00:00
0.00011
0.59284
94644
1.72227 -0.67040 -0.81526
13
10/13/2015 0:00:00
0.00014
1.65498
94875
1.71964 -0.67030 -0.81511
80
10/14/2015 0:00:00
0.00017
2.64991
95110
1.71705 -0.67019 -0.81495
47
10/15/2015 0:00:00
0.00020
3.53541
95349
1.71448 -0.67007 -0.81479
14

-3.53798 -3.93557
1.25338
0.
1.80182
0.00000 -0.00000
0.249
-3.35798 -3.78077
1.25755
0.
1.79926
0.00000 -0.00000
0.264
-3.14628 -3.62719
1.26168
0.
1.79671
0.00000
0.00000
0.279
-2.90414 -3.47491
1.26579
0.
1.79415 -0.00000
0.00000
0.294
-2.63397 -3.32402
1.26986
0.
1.79159 -0.00000 -0.00000
0.308
-2.33926 -3.17458
1.27389
0.
1.78904 -0.00000
0.00000
0.323
-2.02450 -3.02666
1.27790
0.
1.78648
0.00000
0.00000
0.338
-1.69502 -2.88032
1.28188
0.
1.78393
0.00000 -0.00000
0.352
-1.35664 -2.73560
1.28584
0.
1.78138
0.00000
0.00000
0.367
-1.01539 -2.59258
1.28976
0.
1.77883 -0.00000 -0.00000
0.382
-0.67716 -2.45127
1.29366
0.
1.77629
0.00000
0.00000
0.397
-0.34742 -2.31174
1.29753
0.
1.77375
0.00000
0.00000
0.411
-0.03098 -2.17402
1.30137
0.
1.77121
0.00000 -0.00000
0.426
0.26812 -2.03814
1.30518
0.
1.76867
0.00000
0.00000
0.441
0.54672 -1.90414
1.30896
0.
1.76614
0.00000 -0.00000
0.455
0.80249 -1.77205
1.31271
0.
1.76361 -0.00000 -0.00000
0.470
1.03390 -1.64189
1.31644
0.
1.76108
0.00000 -0.00000
0.485
1.24012 -1.51370
1.32013
0.
1.75856 -0.00000
0.00000
0.499
1.42096 -1.38749
1.32378
0.
1.75604 -0.00000 -0.00000
0.514
1.57671 -1.26329
1.32741
0.
1.75353 -0.00000 -0.00000
0.529

10/16/2015 0:00:00
0.00022
4.27148
95590
1.71196 -0.66993 -0.81462
80
10/17/2015 0:00:00
0.00024
4.82163
95835
1.70947 -0.66979 -0.81444
45
10/18/2015 0:00:00
0.00025
5.15390
96083
1.70701 -0.66963 -0.81426
10
10/19/2015 0:00:00
0.00025
5.24201
96334
1.70460 -0.66947 -0.81407
75
10/20/2015 0:00:00
0.00024
5.06671
96588
1.70221 -0.66930 -0.81388
39
10/21/2015 0:00:00
0.00022
4.61799
96846
1.69987 -0.66911 -0.81369
03
10/22/2015 0:00:00
0.00020
3.89856
97107
1.69756 -0.66892 -0.81348
66
10/23/2015 0:00:00
0.00017
2.92854
97371
1.69528 -0.66871 -0.81328
29
10/24/2015 0:00:00
0.00013
1.75045
97638
1.69305 -0.66849 -0.81307
91
10/25/2015 0:00:00
0.00009
0.43235
97909
1.69085 -0.66827 -0.81285
52
10/26/2015 0:00:00
0.00005 -0.93405
98183
1.68868 -0.66803 -0.81263
14
10/27/2015 0:00:00
0.00001 -2.24273
98460
1.68656 -0.66779 -0.81241
74
10/28/2015 0:00:00 -0.00003 -3.38926
98741
1.68447 -0.66753 -0.81218
34
10/29/2015 0:00:00 -0.00006 -4.28863
99026
1.68242 -0.66726 -0.81194
93
10/30/2015 0:00:00 -0.00008 -4.88776
99314
1.68040 -0.66698 -0.81170
52
10/31/2015 0:00:00 -0.00009 -5.16874
99605
1.67843 -0.66669 -0.81146
10
11/01/2015 0:00:00 -0.00009 -5.14331
99901
1.67649 -0.66639 -0.81121
68
11/02/2015 0:00:00 -0.00009 -4.84291
00200
1.67459 -0.66608 -0.81096
24
11/03/2015 0:00:00 -0.00007 -4.30893
00502
1.67274 -0.66577 -0.81071
81
11/04/2015 0:00:00 -0.00005 -3.58561
00808
1.67091 -0.66544 -0.81045
36

1.70805 -1.14112
1.33100
0.
1.75102
0.00000
0.00000
0.543
1.81599 -1.02100
1.33456
0.
1.74851
0.00000
0.00000
0.558
1.90173 -0.90294
1.33809
0.
1.74602 -0.00000
0.00000
0.573
1.96665 -0.78696
1.34157
0.
1.74352 -0.00000
0.00000
0.587
2.01217 -0.67307
1.34503
0.
1.74103 -0.00000 -0.00000
0.602
2.03977 -0.56129
1.34844
0.
1.73855
0.00000 -0.00000
0.617
2.05092 -0.45164
1.35183
0.
1.73608
0.00000
0.00000
0.631
2.04706 -0.34411
1.35517
0.
1.73361 -0.00000 -0.00000
0.646
2.02957 -0.23871
1.35848
0.
1.73115
0.00000 -0.00000
0.660
1.99974 -0.13546
1.36176
0.
1.72869 -0.00000 -0.00000
0.675
1.95882 -0.03437
1.36500
0.
1.72624
0.00000
0.00000
0.690
1.90793
0.06458
1.36821
0.
1.72380
0.00000 -0.00000
0.704
1.84814
0.16136
1.37139
0.
1.72137
0.00000
0.00000
0.719
1.78043
0.25598
1.37454
0.
1.71894
0.00000 -0.00000
0.733
1.70568
0.34843
1.37766
0.
1.71652
0.00000
0.00000
0.748
1.62470
0.43871
1.38075
0.
1.71411
0.00000
0.00000
0.763
1.53825
0.52681
1.38382
0.
1.71171
0.00000
0.00000
0.777
1.44700
0.61273
1.38685
1.
1.70932
0.00000 -0.00000
0.792
1.35157
0.69647
1.38986
1.
1.70694
0.00000 -0.00000
0.806
1.25253
0.77801
1.39283
1.
1.70456
0.00000
0.00000
0.821

11/05/2015 0:00:00 -0.00003 -2.71639

01118
1.66913 -0.66510 -0.81019
91
11/06/2015 0:00:00
0.00000 -1.74269
01431
1.66739 -0.66475 -0.80992
45
11/07/2015 0:00:00
0.00003 -0.70440
01748
1.66568 -0.66439 -0.80965
99
11/08/2015 0:00:00
0.00007
0.35899
02068
1.66402 -0.66402 -0.80938
51
11/09/2015 0:00:00
0.00010
1.40739
02392
1.66239 -0.66364 -0.80911
04
11/10/2015 0:00:00
0.00013
2.39951
02720
1.66080 -0.66325 -0.80883
55
11/11/2015 0:00:00
0.00016
3.29325
03051
1.65924 -0.66286 -0.80855
06
11/12/2015 0:00:00
0.00018
4.04693
03385
1.65773 -0.66245 -0.80827
55
11/13/2015 0:00:00
0.00020
4.62134
03723
1.65625 -0.66204 -0.80798
04
11/14/2015 0:00:00
0.00021
4.98227
04064
1.65482 -0.66162 -0.80770
53
11/15/2015 0:00:00
0.00021
5.10313
04408
1.65342 -0.66119 -0.80741
00
11/16/2015 0:00:00
0.00020
4.96717
04756
1.65205 -0.66075 -0.80712
47
11/17/2015 0:00:00
0.00019
4.56929
05106
1.65073 -0.66031 -0.80683
93
11/18/2015 0:00:00
0.00016
3.91743
05461
1.64944 -0.65986 -0.80654
38
11/19/2015 0:00:00
0.00013
3.03392
05818
1.64819 -0.65940 -0.80624
82
11/20/2015 0:00:00
0.00010
1.95685
06179
1.64698 -0.65893 -0.80595
26
11/21/2015 0:00:00
0.00006
0.74125
06543
1.64581 -0.65845 -0.80566
68
11/22/2015 0:00:00
0.00002 -0.54100
06911
1.64468 -0.65797 -0.80536
10
11/23/2015 0:00:00 -0.00002 -1.80417
07282
1.64358 -0.65748 -0.80506
51
11/24/2015 0:00:00 -0.00006 -2.95604
07656
1.64253 -0.65699 -0.80477
90

1.15037
0.85736
1.39578
1.
1.70220 -0.00000 -0.00000
0.835
1.04558
0.93452
1.39870
1.
1.69984 -0.00000 -0.00000
0.850
0.93857
1.00947
1.40159
1.
1.69750
0.00000
0.00000
0.864
0.82975
1.08223
1.40444
1.
1.69516
0.00000 -0.00000
0.879
0.71948
1.15278
1.40726
1.
1.69284 -0.00000
0.00000
0.894
0.60807
1.22113
1.41005
1.
1.69052 -0.00000
0.00000
0.908
0.49585
1.28728
1.41280
1.
1.68822
0.00000
0.00000
0.923
0.38309
1.35122
1.41552
1.
1.68592
0.00000
0.00000
0.937
0.27007
1.41297
1.41820
1.
1.68363
0.00000 -0.00000
0.952
0.15702
1.47251
1.42084
1.
1.68136
0.00000
0.00000
0.966
0.04418
1.52987
1.42344
1.
1.67910 -0.00000
0.00000
0.981
-0.06822
1.58503
1.42601
1.
1.67684
0.00000
0.00000
0.995
-0.18002
1.63800
1.42853
1.
1.67460 -0.00000
0.00000
1.009
-0.29098
1.68880
1.43102
1.
1.67237
0.00000 -0.00000
1.024
-0.40078
1.73743
1.43347
1.
1.67015
0.00000
0.00000
1.038
-0.50942
1.78389
1.43587
1.
1.66794
0.00000 -0.00000
1.053
-0.61666
1.82820
1.43824
1.
1.66574
0.00000 -0.00000
1.067
-0.72231
1.87037
1.44056
1.
1.66356 -0.00000
0.00000
1.082
-0.82620
1.91041
1.44285
1.
1.66139 -0.00000
0.00000
1.096
-0.92815
1.94834
1.44510
1.
1.65923
0.00000
0.00000
1.110

11/25/2015 0:00:00 -0.00009 -3.90954

08034
1.64151 -0.65648 -0.80447
29
11/26/2015 0:00:00 -0.00011 -4.59596
08415
1.64054 -0.65597 -0.80417
67
11/27/2015 0:00:00 -0.00013 -4.97529
08799
1.63960 -0.65546 -0.80387
05
11/28/2015 0:00:00 -0.00013 -5.03972
09187
1.63871 -0.65493 -0.80357
41
11/29/2015 0:00:00 -0.00013 -4.80951
09578
1.63787 -0.65440 -0.80327
76
11/30/2015 0:00:00 -0.00012 -4.32409
09973
1.63707 -0.65386 -0.80297
10
12/01/2015 0:00:00 -0.00010 -3.63223
10371
1.63626 -0.65332 -0.80268
43
12/02/2015 0:00:00 -0.00007 -2.78442
10772
1.63549 -0.65277 -0.80238
76
12/03/2015 0:00:00 -0.00005 -1.82847
11177
1.63477 -0.65222 -0.80208
07
12/04/2015 0:00:00 -0.00001 -0.80812
11585
1.63409 -0.65165 -0.80178
37
12/05/2015 0:00:00
0.00002
0.23644
11995
1.63346 -0.65109 -0.80148
67
12/06/2015 0:00:00
0.00005
1.26703
12409
1.63286 -0.65052 -0.80119
95
12/07/2015 0:00:00
0.00008
2.24583
12826
1.63230 -0.64994 -0.80089
22
12/08/2015 0:00:00
0.00011
3.13415
13245
1.63178 -0.64936 -0.80060
48
12/09/2015 0:00:00
0.00013
3.89224
13668
1.63130 -0.64878 -0.80031
73
12/10/2015 0:00:00
0.00015
4.48031
14093
1.63086 -0.64819 -0.80002
97
12/11/2015 0:00:00
0.00016
4.86109
14520
1.63045 -0.64759 -0.79973
20
12/12/2015 0:00:00
0.00016
5.00348
14950
1.63008 -0.64700 -0.79944
42
12/13/2015 0:00:00
0.00015
4.88685
15383
1.62975 -0.64640 -0.79916
62
12/14/2015 0:00:00
0.00014
4.50476
15818
1.62945 -0.64580 -0.79888
82

-1.02799
1.98416
1.44732
1.
1.65708 -0.00000
0.00000
1.125
-1.12554
2.01789
1.44950
1.
1.65494
0.00000
0.00000
1.139
-1.22062
2.04955
1.45164
1.
1.65282 -0.00000
0.00000
1.154
-1.31306
2.07914
1.45375
1.
1.65071
0.00000 -0.00000
1.168
-1.40267
2.10669
1.45582
1.
1.64861
0.00000 -0.00000
1.182
-1.48927
2.13221
1.45786
1.
1.64652
0.00000 -0.00000
1.197
-1.57266
2.15571
1.45985
1.
1.64445
0.00000 -0.00000
1.211
-1.65265
2.17720
1.46182
1.
1.64239
0.00000 -0.00000
1.225
-1.72903
2.19671
1.46374
1.
1.64035
0.00000 -0.00000
1.240
-1.80158
2.21425
1.46562
1.
1.63831 -0.00000 -0.00000
1.254
-1.87007
2.22983
1.46746
1.
1.63629
0.00000 -0.00000
1.268
-1.93427
2.24348
1.46926
1.
1.63429 -0.00000
0.00000
1.282
-1.99392
2.25521
1.47102
1.
1.63229
0.00000
0.00000
1.297
-2.04874
2.26503
1.47273
1.
1.63031
0.00000 -0.00000
1.311
-2.09847
2.27298
1.47439
1.
1.62834
0.00000 -0.00000
1.325
-2.14278
2.27907
1.47600
1.
1.62639
0.00000 -0.00000
1.339
-2.18136
2.28331
1.47757
1.
1.62445
0.00000
0.00000
1.354
-2.21386
2.28574
1.47908
1.
1.62252
0.00000
0.00000
1.368
-2.23989
2.28637
1.48055
1.
1.62061
0.00000 -0.00000
1.382
-2.25908
2.28523
1.48196
1.
1.61871
0.00000
0.00000
1.396

12/15/2015 0:00:00
0.00011
3.86754
16255
1.62920 -0.64519 -0.79860
00
12/16/2015 0:00:00
0.00008
3.00277
16695
1.62897 -0.64458 -0.79832
17
12/17/2015 0:00:00
0.00005
1.95422
17137
1.62879 -0.64397 -0.79805
33
12/18/2015 0:00:00
0.00001
0.77947
17581
1.62864 -0.64336 -0.79778
48
12/19/2015 0:00:00 -0.00003 -0.45316
18027
1.62853 -0.64274 -0.79751
62
12/20/2015 0:00:00 -0.00007 -1.66809
18475
1.62845 -0.64212 -0.79725
75
12/21/2015 0:00:00 -0.00010 -2.78703
18925
1.62842 -0.64150 -0.79699
86
12/22/2015 0:00:00 -0.00013 -3.73495
19377
1.62841 -0.64088 -0.79673
96
12/23/2015 0:00:00 -0.00016 -4.44743
19831
1.62845 -0.64026 -0.79647
05
12/24/2015 0:00:00 -0.00017 -4.87849
20286
1.62852 -0.63963 -0.79622
12
12/25/2015 0:00:00 -0.00018 -5.00648
20744
1.62863 -0.63900 -0.79597
19
12/26/2015 0:00:00 -0.00018 -4.83599
21203
1.62878 -0.63837 -0.79572
24
12/27/2015 0:00:00 -0.00017 -4.39482
21664
1.62896 -0.63774 -0.79548
27
12/28/2015 0:00:00 -0.00015 -3.72721
22126
1.62918 -0.63710 -0.79524
30
12/29/2015 0:00:00 -0.00013 -2.88571
22590
1.62943 -0.63647 -0.79501
31
12/30/2015 0:00:00 -0.00010 -1.92419
23054
1.62972 -0.63583 -0.79477
31
12/31/2015 0:00:00 -0.00006 -0.89326
23520
1.63005 -0.63520 -0.79455
29

-2.27097
2.28234
1.48331
1.
1.61682 -0.00000 -0.00000
1.411
-2.27511
2.27772
1.48461
1.
1.61495 -0.00000 -0.00000
1.425
-2.27100
2.27141
1.48586
1.
1.61309 -0.00000 -0.00000
1.439
-2.25810
2.26343
1.48705
1.
1.61125 -0.00000
0.00000
1.453
-2.23584
2.25381
1.48819
1.
1.60941
0.00000 -0.00000
1.467
-2.20360
2.24258
1.48927
1.
1.60760 -0.00000
0.00000
1.481
-2.16072
2.22976
1.49030
1.
1.60579
0.00000 -0.00000
1.495
-2.10651
2.21539
1.49127
1.
1.60400 -0.00000
0.00000
1.509
-2.04021
2.19950
1.49219
1.
1.60223
0.00000 -0.00000
1.524
-1.96104
2.18211
1.49306
1.
1.60047
0.00000
0.00000
1.538
-1.86819
2.16326
1.49387
1.
1.59872
0.00000
0.00000
1.552
-1.76080
2.14298
1.49462
1.
1.59699
0.00000
0.00000
1.566
-1.63803
2.12130
1.49532
1.
1.59527
0.00000 -0.00000
1.580
-1.49901
2.09824
1.49596
1.
1.59356 -0.00000 -0.00000
1.594
-1.34294
2.07385
1.49654
1.
1.59187 -0.00000 -0.00000
1.608
-1.16907
2.04814
1.49706
1.
1.59020 -0.00000 -0.00000
1.622
-0.97676
2.02116
1.49751
1.
1.58853 -0.00000
0.00000
1.636