Вы находитесь на странице: 1из 110

Set Ayanamsa to Lahiri Ayanamsa

Base Date
Time on Base date
Ayanamsa as on base date
Ayanamsa as on base date (Dms)
Convert base date to Julian date
Set Ayanamsa to Lahiri

Stock
12/31/1899
12:00:00 AM
22.4604722222
#VALUE!
#MACRO?
#MACRO?

Sign #
1
2
3
4
5
6
7
8
9
10
11
12

Sign
Ar
Ta
Ge
Cn
Le
Vi
Li
Sc
Sg
Cp
Aq
Pi

Begn Degs
0
30
60
90
120
150
180
210
240
270
300
330

Sign Lord
Mars
Venus
Mercury
Moon
Sun
Mercury
Venus
Mars
Jupiter
Saturn
Saturn
Jupiter

S.No
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
0

Star
Aswini
Bharani
Kritika
Rohini
Mrigasira
Ardra
Punarvasu
Pushyami
Ashlesha
Magha
Purva Phalguni
Uttara Phalguni
Hasta
Chitra
Swati
Vishaka
Anuradha
Jyesta
Moola
Purvashada
Uttarashada
Sharavana
Dhanistha
Satabhisha
Purvabhadra
Uttrabhadra

Star
Aswi
Bhar
Krit
Rohi
Mrig
Ardr
Puna
Push
Asre
Magh
PPha
UPha
Hast
Chit
Swat
Visa
Anu
Jye
Mool
PSha
USha
Srav
Dhan
Sata
PBha
UBha
Reva
Aswi
Reva

Star Lord
Ketu
Venus
Sun
Moon
Mars
Rahu
Jupiter
Saturn
Mercury
Ketu
Venus
Sun
Moon
Mars
Rahu
Jupiter
Saturn
Mercury
Ketu
Venus
Sun
Moon
Mars
Rahu
Jupiter
Saturn
Mercury
Ketu
Mercury

Revati

Aswini
Revati

1
2
3
4
5
6
7
8
Aries
Taurus
Gemini
Cancer
Leo
Virgo
Libra
Scorpio
Sagittarius
Capricorn
Aquarius
Pieces

1
2
3
4
5
6
7
8
9
1
2
3
4
5
6
7
8
9
1
2
3
4
5
6
7
8
9
1

1
2
3
4
5
6
7

Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday

#N/A
#N/A 2

1 Aswin
Bhara

Stock
ISIN Code

Stock Details
Bharti Airtel Limited
INE397D01024

Listing Date
Listing Time
Listing Place

15-Feb-2002
9:55 AM
Mumbai

Incorporation Date
Incorporation Time
Incorporation Place

7-Jul-1995
12:00 PM
New Delihi

12/12/2012
12:12
#MACRO?
#MACRO?

Aswini
Bharani
Kritika
Rohini
Mrigasira
Ardra
Punarvasu
Pushyami
Ashlesha
Magha
Purva Phalguni
Uttara Phalguni
Hasta
Chitra
Swati
Vishaka
Anuradha
Jyesta
Moola
Purvashada
Uttarashada
Sharavana
Dhanistha
Satabhisha
Purvabhadra
Uttrabhadra
Revati

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27

1
2

Aswini
Bharani

11
12
13
14
15
16
17
18
19

Purva Phalgu 20
Uttara Phalgu21
Hasta
22
Chitra
23
Swati
24
Vishaka
25
Anuradha
26
Jyesta
27
Moola
1

Purvashada
Uttarashada
Sharavana
Dhanistha
Satabhisha
Purvabhadra
Uttrabhadra
Revati
Aswini

2
3
4
5
6
7
8
9
10

Bharani
Kritika
Rohini
Mrigasira
Ardra
Punarvasu
Pushyami
Ashlesha
Magha

0
Date

Weekday

GMT

Ayanamsa

Sun

1
Moon

16-Nov-1994

5.30

#MACRO?

HIGH

#VALUE!

#VALUE!

11-Dec-1995

5.30

#MACRO?

LOW

#VALUE!

#VALUE!

31-Dec-1996

5.30

#MACRO?

HIGH

#VALUE!

#VALUE!

13-Jan-1998

5.30

#MACRO?

LOW

#VALUE!

#VALUE!

1-Jun-1998

5.30

#MACRO?

LOW

#VALUE!

#VALUE!

4-Sep-1998

5.30

#MACRO?

HIGH

#VALUE!

#VALUE!

18-Jan-1999

5.30

#MACRO?

LOW

#VALUE!

#VALUE!

31-May-1999

5.30

#MACRO?

LOW

#VALUE!

#VALUE!

7-Jun-2000

5.30

#MACRO?

HIGH

#VALUE!

#VALUE!

20-Jun-2001

5.30

#MACRO?

HIGH

#VALUE!

#VALUE!

10-Jul-2002

5.30

#MACRO?

LOW

#VALUE!

#VALUE!

4-Aug-2003

5.30

#MACRO?

HIGH

#VALUE!

#VALUE!

1-Sep-2004

5.30

#MACRO?

HIGH

#VALUE!

#VALUE!

3-Oct-2005

5.30

#MACRO?

HIGH

#VALUE!

#VALUE!

1-Nov-2006

5.30

#MACRO?

HIGH

#VALUE!

#VALUE!

26-Nov-2007

5.30

#MACRO?

HIGH

#VALUE!

#VALUE!

15-Dec-2008

5.30

#MACRO?

HIGH

#VALUE!

#VALUE!

11-May-2009

5.30

#MACRO?

LOW

#VALUE!

#VALUE!

23-Jul-2009

5.30

#MACRO?

HIGH

#VALUE!

#VALUE!

29-Dec-2009

5.30

#MACRO?

HIGH

#VALUE!

#VALUE!

7-May-2010

5.30

#MACRO?

LOW

#VALUE!

#VALUE!

21-Oct-2010

5.30

#MACRO?

LOW

#VALUE!

#VALUE!

20-Dec-2010

5.30

#MACRO?

HIGH

#VALUE!

#VALUE!

12-May-2011

5.30

#MACRO?

LOW

#VALUE!

#VALUE!

21-May-2012

5.30

#MACRO?

HIGH

#VALUE!

#VALUE!

4-Jun-2013

5.30

#MACRO?

LOW

#VALUE!

#VALUE!

24-Jun-2014

5.30

#MACRO?

HIGH

#VALUE!

#VALUE!

4
Mars

2
Mercury

5
Jupiter

3
Venus

6
Saturn

10
Rahu

7
Ketu

URANUS

8
NEPTUNE

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

Jupiter
11
Jupiter
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

Jupiter

Jupiter Ingress

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

Jupiter (R)

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

Date

NO
#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

Metastock Formula

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

Date

11/7/1994
11/8/1994
11/9/1994
11/10/1994
11/11/1994
11/14/1994
11/15/1994
11/16/1994
11/17/1994
11/21/1994
11/22/1994
11/23/1994
11/24/1994
11/25/1994
11/29/1994
11/30/1994
12/1/1994
12/2/1994
12/5/1994
12/6/1994
12/7/1994
12/8/1994
12/9/1994
12/12/1994
12/13/1994
12/14/1994
12/15/1994
12/16/1994
12/19/1994
12/20/1994
12/21/1994
12/22/1994
12/23/1994
1/2/1995
1/3/1995
1/4/1995
1/5/1995
1/6/1995
1/9/1995
1/10/1995
1/11/1995
1/12/1995
1/13/1995
1/16/1995
1/17/1995
1/18/1995
1/19/1995
1/20/1995
1/23/1995
1/24/1995
1/25/1995
1/27/1995
1/30/1995
1/31/1995
2/1/1995
2/2/1995

Open

1283
1281
1259
1241
1223
1210
1208
1232
1247
1248
1236
1221
1230
1246
1252
1246
1240
1233
1229
1215
1194
1177
1182
1153
1136
1147
1161
1178
1173
1171
1177
1172
1182
1182
1177
1164
1150
1130
1112
1079
1068
1066
1074
1088
1084
1091
1092
1076
1042
1019
1030
1044
1059
1071
1062
1066

High

1283
1281
1259
1241
1223
1210
1208
1232
1247
1248
1236
1221
1230
1246
1252
1246
1240
1233
1229
1215
1194
1177
1182
1153
1136
1147
1161
1178
1173
1171
1177
1172
1182
1182
1177
1164
1150
1130
1112
1079
1068
1066
1074
1088
1084
1091
1092
1076
1042
1019
1030
1044
1059
1071
1062
1066

Low

1283
1281
1259
1241
1223
1210
1208
1232
1247
1248
1236
1221
1230
1246
1252
1246
1240
1233
1229
1215
1194
1177
1182
1153
1136
1147
1161
1178
1173
1171
1177
1172
1182
1182
1177
1164
1150
1130
1112
1079
1068
1066
1074
1088
1084
1091
1092
1076
1042
1019
1030
1044
1059
1071
1062
1066

Close

1283
1281
1259
1241
1223
1210
1208
1232
1247
1248
1236
1221
1230
1246
1252
1246
1240
1233
1229
1215
1194
1177
1182
1153
1136
1147
1161
1178
1173
1171
1177
1172
1182
1182
1177
1164
1150
1130
1112
1079
1068
1066
1074
1088
1084
1091
1092
1076
1042
1019
1030
1044
1059
1071
1062
1066

13 DMA

30 DMA

1274
1260
1241

1257

LOW

1225

1243

LOW

1214

1228

LOW

1217

1223

LOW

1229

1224

HIGH

1242

1229

HIGH

1244

1234

HIGH

1235

1237

LOW

1229

1236

LOW

1232

1236

LOW

1243

1237

HIGH

1248

1239

HIGH

1246

1243

HIGH

1240

1243

LOW

1234

1240

LOW

1226

1233

LOW

1213

1222

LOW

1195

1210

LOW

1184

1199

LOW

1171

1184

LOW

1157

1168

LOW

1145

1159

LOW

1148

1156

LOW

1162

1155

HIGH

1171

1159

HIGH

1174

1166

HIGH

1174

1172

HIGH

1173

1174

LOW

1177

1175

HIGH

1179

1177

HIGH

1180

1178

HIGH

1174

1175

LOW

1164

1171

LOW

1148

1161

LOW

1131

1147

LOW

1107

1127

LOW

1086

1108

LOW

1071

1091

LOW

1069

1080

LOW

1076

1075

HIGH

1082

1076

HIGH

1088

1081

HIGH

1089

1086

HIGH

1086

1086

HIGH

1070

1077

LOW

1046

1064

LOW

1030

1052

LOW

1031

1042

LOW

1044

1039

HIGH

1058

1045

HIGH

1064

1053

HIGH

1066

1060

HIGH

2/3/1995
2/6/1995
2/7/1995
2/8/1995
2/9/1995
2/10/1995
2/13/1995
2/14/1995
2/15/1995
2/16/1995
2/17/1995
2/20/1995
2/21/1995
2/22/1995
2/23/1995
2/24/1995
2/28/1995
3/1/1995
3/2/1995
3/3/1995
3/6/1995
3/7/1995
3/8/1995
3/9/1995
3/10/1995
3/13/1995
3/14/1995
3/15/1995
3/16/1995
3/23/1995
3/24/1995
3/27/1995
3/28/1995
3/29/1995
3/30/1995
3/31/1995
4/3/1995
4/4/1995
4/5/1995
4/6/1995
4/7/1995
4/10/1995
4/17/1995
4/18/1995
4/19/1995
4/20/1995
4/21/1995
4/24/1995
4/25/1995
4/26/1995
4/27/1995
4/28/1995
5/2/1995
5/3/1995
5/4/1995
5/5/1995
5/8/1995

1076
1062
1053
1042
1045
1037
1030
1033
1024
1002
992
986
961
949
988
1022
1015
1028
1052
1058
1058
1052
1043
1044
1060
1025
1042
1051
1010
989
989
995
1000
996
995
990
1005
1022
1038
1052
1050
1047
1048
1031
1020
1009
1013
998
982
979
964
942
909
919
935
964
964

1076
1062
1053
1042
1045
1037
1030
1033
1024
1002
992
986
961
949
988
1022
1015
1028
1052
1058
1058
1052
1043
1044
1060
1025
1042
1051
1010
989
989
995
1000
996
995
990
1005
1022
1038
1052
1050
1047
1048
1031
1020
1009
1013
998
982
979
964
942
909
919
935
964
964

1076
1062
1053
1042
1045
1037
1030
1033
1024
1002
992
986
961
949
988
1022
1015
1028
1052
1058
1058
1052
1043
1044
1060
1025
1042
1051
1010
989
989
995
1000
996
995
990
1005
1022
1038
1052
1050
1047
1048
1031
1020
1009
1013
998
982
979
964
942
909
919
935
964
964

1076
1062
1053
1042
1045
1037
1030
1033
1024
1002
992
986
961
949
988
1022
1015
1028
1052
1058
1058
1052
1043
1044
1060
1025
1042
1051
1010
989
989
995
1000
996
995
990
1005
1022
1038
1052
1050
1047
1048
1031
1020
1009
1013
998
982
979
964
942
909
919
935
964
964

1068

1067

HIGH

1068

1067

HIGH

1064

1064

LOW

1052

1060

LOW

1047

1056

LOW

1041

1048

LOW

1037

1041

LOW

1033

1037

LOW

1029

1034

LOW

1020

1025

LOW

1006

1016

LOW

993

1007

LOW

980

993

LOW

965

978

LOW

966

975

LOW

986

981

HIGH

1008

987

HIGH

1022

1000

HIGH

1032

1021

HIGH

1046

1035

HIGH

1056

1042

HIGH

1056

1050

HIGH

1051

1053

LOW

1046

1051

LOW

1049

1051

LOW

1043

1045

LOW

1042

1043

LOW

1039

1044

LOW

1034

1038

LOW

1017

1023

LOW

996

1016

LOW

991

1007

LOW

995

997

LOW

997

994

HIGH

997

995

HIGH

994

995

LOW

997

997

LOW

1006

1002

HIGH

1022

1010

HIGH

1037

1021

HIGH

1047

1033

HIGH

1050

1042

HIGH

1048

1047

HIGH

1042

1046

LOW

1033

1039

LOW

1020

1031

LOW

1014

1024

LOW

1007

1014

LOW

998

1004

LOW

986

996

LOW

975

987

LOW

962

973

LOW

938

955

LOW

923

943

LOW

921

934

LOW

939

934

HIGH

954

938

HIGH

5/9/1995
5/10/1995
5/12/1995
5/15/1995
5/16/1995
5/17/1995
5/18/1995
5/19/1995
5/22/1995
5/23/1995
5/24/1995
5/25/1995
5/26/1995
5/29/1995
5/30/1995
5/31/1995
6/1/1995
6/2/1995
6/5/1995
6/6/1995
6/7/1995
6/8/1995
6/9/1995
6/12/1995
6/13/1995
6/14/1995
6/15/1995
6/16/1995
6/19/1995
6/20/1995
6/21/1995
6/22/1995
6/23/1995
6/26/1995
6/27/1995
6/28/1995
6/29/1995
6/30/1995
7/3/1995
7/4/1995
7/5/1995
7/6/1995
7/7/1995
7/10/1995
7/11/1995
7/12/1995
7/13/1995
7/14/1995
7/17/1995
7/18/1995
7/19/1995
7/20/1995
7/21/1995
7/25/1995
7/26/1995
7/27/1995
7/28/1995

966
961
950
942
947
964
980
994
977
972
966
960
966
971
975
997
1012
1008
1007
1016
1013
1004
998
993
987
992
987
997
1003
1009
1005
999
989
972
966
977
973
961
938
933
931
933
940
943
948
961
970
984
1000
1000
1003
1013
1012
1033
1041
1039
1009

966
961
950
942
947
964
980
994
977
972
966
960
966
971
975
997
1012
1008
1007
1016
1013
1004
998
993
987
992
987
997
1003
1009
1005
999
989
972
966
977
973
961
938
933
931
933
940
943
948
961
970
984
1000
1000
1003
1013
1012
1033
1041
1039
1009

966
961
950
942
947
964
980
994
977
972
966
960
966
971
975
997
1012
1008
1007
1016
1013
1004
998
993
987
992
987
997
1003
1009
1005
999
989
972
966
977
973
961
938
933
931
933
940
943
948
961
970
984
1000
1000
1003
1013
1012
1033
1041
1039
1009

966
961
950
942
947
964
980
994
977
972
966
960
966
971
975
997
1012
1008
1007
1016
1013
1004
998
993
987
992
987
997
1003
1009
1005
999
989
972
966
977
973
961
938
933
931
933
940
943
948
961
970
984
1000
1000
1003
1013
1012
1033
1041
1039
1009

965

950

HIGH

964

958

HIGH

959

961

LOW

951

957

LOW

946

953

LOW

951

953

LOW

964

957

HIGH

979

965

HIGH

984

972

HIGH

981

977

HIGH

972

978

LOW

966

974

LOW

964

968

LOW

966

967

LOW

971

968

HIGH

981

974

HIGH

995

984

HIGH

1006

993

HIGH

1009

1000

HIGH

1010

1008

HIGH

1012

1011

HIGH

1011

1010

HIGH

1005

1008

LOW

998

1005

LOW

993

999

LOW

991

995

LOW

989

991

LOW

992

991

HIGH

996

993

HIGH

1003

998

HIGH

1006

1000

HIGH

1004

1003

HIGH

998

1001

LOW

987

995

LOW

976

986

LOW

972

981

LOW

972

975

LOW

970

970

HIGH

957

963

LOW

944

956

LOW

934

947

LOW

932

939

LOW

935

935

LOW

939

936

HIGH

944

939

HIGH

951

945

HIGH

960

952

HIGH

972

961

HIGH

985

973

HIGH

995

983

HIGH

1001

991

HIGH

1005

1000

HIGH

1009

1006

HIGH

1019

1012

HIGH

1029

1020

HIGH

1038

1028

HIGH

1030

1027

HIGH

7/31/1995
8/1/1995
8/2/1995
8/3/1995
8/4/1995
8/7/1995
8/8/1995
8/9/1995
8/11/1995
8/14/1995
8/16/1995
8/17/1995
8/21/1995
8/22/1995
8/24/1995
8/25/1995
8/28/1995
8/31/1995
9/1/1995
9/4/1995
9/5/1995
9/6/1995
9/7/1995
9/8/1995
9/11/1995
9/12/1995
9/13/1995
9/14/1995
9/15/1995
9/18/1995
9/19/1995
9/20/1995
9/21/1995
9/22/1995
9/25/1995
9/26/1995
9/27/1995
9/28/1995
9/29/1995
10/4/1995
10/5/1995
10/6/1995
10/9/1995
10/10/1995
10/11/1995
10/12/1995
10/13/1995
10/16/1995
10/17/1995
10/18/1995
10/19/1995
10/20/1995
10/23/1995
10/26/1995
10/27/1995
10/30/1995
10/31/1995

994
994
1008
989
993
992
989
993
989
985
989
995
996
996
988
977
967
972
971
966
961
967
968
972
974
971
968
972
975
974
976
982
987
996
1010
1019
1003
1002
1012
1028
1034
1044
1042
1034
1037
1033
1036
1035
1033
1032
1022
1015
1007
986
993
987
988

994
994
1008
989
993
992
989
993
989
985
989
995
996
996
988
977
967
972
971
966
961
967
968
972
974
971
968
972
975
974
976
982
987
996
1010
1019
1003
1002
1012
1028
1034
1044
1042
1034
1037
1033
1036
1035
1033
1032
1022
1015
1007
986
993
987
988

994
994
1008
989
993
992
989
993
989
985
989
995
996
996
988
977
967
972
971
966
961
967
968
972
974
971
968
972
975
974
976
982
987
996
1010
1019
1003
1002
1012
1028
1034
1044
1042
1034
1037
1033
1036
1035
1033
1032
1022
1015
1007
986
993
987
988

994
994
1008
989
993
992
989
993
989
985
989
995
996
996
988
977
967
972
971
966
961
967
968
972
974
971
968
972
975
974
976
982
987
996
1010
1019
1003
1002
1012
1028
1034
1044
1042
1034
1037
1033
1036
1035
1033
1032
1022
1015
1007
986
993
987
988

1014

1023

LOW

999

1015

LOW

999

1009

LOW

997

999

LOW

997

996

HIGH

991

995

LOW

991

994

LOW

991

991

HIGH

990

991

LOW

989

990

LOW

988

989

LOW

990

990

LOW

993

991

HIGH

996

992

HIGH

993

993

HIGH

987

990

LOW

977

985

LOW

972

980

LOW

970

975

LOW

970

971

LOW

966

967

LOW

965

967

LOW

965

967

LOW

969

967

HIGH

971

968

HIGH

972

970

HIGH

971

971

HIGH

970

971

LOW

972

972

LOW

974

972

HIGH

975

973

HIGH

977

976

HIGH

982

979

HIGH

988

983

HIGH

998

990

HIGH

1008

999

HIGH

1011

1003

HIGH

1008

1006

HIGH

1006

1009

LOW

1014

1013

HIGH

1025

1016

HIGH

1035

1024

HIGH

1040

1032

HIGH

1040

1036

HIGH

1038

1038

LOW

1035

1038

LOW

1035

1036

LOW

1035

1035

LOW

1035

1035

LOW

1033

1034

LOW

1029

1032

LOW

1023

1027

LOW

1015

1022

LOW

1003

1012

LOW

995

1005

LOW

989

998

LOW

989

992

LOW

11/1/1995
11/2/1995
11/3/1995
11/6/1995
11/7/1995
11/8/1995
11/9/1995
11/10/1995
11/13/1995
11/14/1995
11/15/1995
11/16/1995
11/17/1995
11/20/1995
11/21/1995
11/22/1995
11/23/1995
11/24/1995
11/27/1995
11/28/1995
11/29/1995
11/30/1995
12/1/1995
12/4/1995
12/5/1995
12/6/1995
12/7/1995
12/8/1995
12/11/1995
12/12/1995
12/13/1995
12/14/1995
12/15/1995
12/18/1995
12/19/1995
12/20/1995
12/21/1995
12/22/1995
12/26/1995
12/27/1995
12/28/1995
12/29/1995
1/1/1996
1/2/1996
1/3/1996
1/4/1996
1/5/1996
1/8/1996
1/9/1996
1/10/1996
1/11/1996
1/12/1996
1/15/1996
1/16/1996
1/17/1996
1/18/1996
1/19/1996

1005
998
994
1002
987
976
960
952
949
917
901
916
899
896
892
878
856
850
872
854
845
841
868
870
860
870
882
900
883
879
881
891
877
883
882
884
888
901
900
909
924
913
913
907
902
891
888
884
865
864
863
875
879
871
866
853
847

1005
998
1001
1002
987
976
960
952
949
917
914
916
900
899
892
878
856
875
879
854
845
864
877
873
868
879
901
908
883
880
889
892
884
884
884
887
901
907
906
923
928
913
913
907
904
891
888
884
871
869
874
878
879
871
866
853
847

1005
998
993
989
977
963
952
946
916
898
901
901
885
892
876
857
842
850
859
841
823
838
866
862
854
868
882
887
874
875
881
884
875
881
880
884
888
899
898
909
914
906
906
900
895
884
882
868
857
864
862
872
871
867
857
842
840

1005
998
1000
989
978
964
953
949
917
903
913
904
899
893
877
864
850
871
861
844
845
862
873
864
867
879
899
887
877
879
889
884
883
883
884
886
901
901
905
922
915
909
908
900
896
890
885
870
869
864
873
875
871
869
857
849
844

993

992

HIGH

997

994

HIGH

1001

996

HIGH

996

996

LOW

989

994

LOW

977

986

LOW

965

977

LOW

955

967

LOW

940

952

LOW

923

937

LOW

911

927

LOW

907

917

LOW

905

907

LOW

899

902

LOW

890

897

LOW

878

887

LOW

864

877

LOW

862

871

LOW

861

865

LOW

859

858

HIGH

850

854

LOW

850

857

LOW

860

857

HIGH

866

858

HIGH

868

862

HIGH

870

869

HIGH

882

876

HIGH

888

879

HIGH

888

882

HIGH

881

884

LOW

882

886

LOW

884

883

HIGH

885

882

HIGH

883

884

LOW

883

885

LOW

884

884

HIGH

890

887

HIGH

896

891

HIGH

902

895

HIGH

909

903

HIGH

914

909

HIGH

915

910

HIGH

911

912

LOW

906

911

LOW

901

906

LOW

895

901

LOW

890

896

LOW

882

888

LOW

875

882

LOW

868

876

LOW

869

872

LOW

871

870

HIGH

873

870

HIGH

872

870

HIGH

866

869

LOW

858

864

LOW

850

858

LOW

1/22/1996
1/23/1996
1/24/1996
1/25/1996
1/29/1996
1/30/1996
1/31/1996
2/1/1996
2/2/1996
2/5/1996
2/6/1996
2/7/1996
2/8/1996
2/9/1996
2/12/1996
2/13/1996
2/14/1996
2/15/1996
2/16/1996
2/19/1996
2/20/1996
2/22/1996
2/23/1996
2/26/1996
2/27/1996
2/28/1996
2/29/1996
3/1/1996
3/4/1996
3/6/1996
3/7/1996
3/8/1996
3/11/1996
3/12/1996
3/13/1996
3/14/1996
3/15/1996
3/18/1996
3/19/1996
3/21/1996
3/22/1996
3/25/1996
3/26/1996
3/27/1996
3/28/1996
3/29/1996
4/1/1996
4/2/1996
4/3/1996
4/4/1996
4/8/1996
4/9/1996
4/10/1996
4/11/1996
4/12/1996
4/15/1996
4/16/1996

845
846
831
820
813
836
843
848
879
933
944
919
937
1002
1032
1020
1041
1048
1041
1027
1021
1007
1025
1035
1034
1034
1024
995
1001
1000
1005
994
981
975
974
994
990
978
961
958
962
957
953
966
977
998
988
996
1013
1012
1024
1036
1031
1024
1024
1038
1047

847
846
831
820
832
848
853
870
920
949
948
932
983
1033
1046
1030
1067
1053
1041
1028
1021
1025
1030
1045
1034
1038
1024
1002
1002
1004
1011
994
981
976
993
1003
990
978
964
968
962
957
959
976
997
998
995
1006
1019
1012
1035
1041
1036
1027
1033
1050
1061

844
831
816
814
813
836
843
848
879
928
920
913
937
980
1019
1006
1041
1042
1020
1020
1000
1007
1019
1035
1025
1027
992
990
997
998
998
982
966
969
973
990
982
961
945
958
950
952
949
966
977
985
988
996
1013
1001
1024
1029
1027
1022
1024
1038
1047

844
833
819
815
831
847
848
870
918
943
926
932
980
1033
1019
1027
1052
1046
1023
1021
1000
1025
1029
1035
1027
1027
993
999
999
1003
998
989
975
976
992
991
982
962
947
966
956
954
957
974
997
985
995
1003
1013
1011
1032
1029
1029
1025
1032
1046
1059

846

853

LOW

840

845

LOW

832

838

LOW

822

831

LOW

822

828

LOW

831

829

HIGH

842

832

HIGH

855

842

HIGH

879

863

HIGH

910

885

HIGH

929

901

HIGH

934

918

HIGH

946

940

HIGH

982

963

HIGH

1011

978

HIGH

1026

998

HIGH

1033

1022

HIGH

1042

1035

HIGH

1040

1033

HIGH

1030

1034

LOW

1015

1028

LOW

1015

1023

LOW

1018

1020

LOW

1030

1022

HIGH

1030

1023

HIGH

1030

1029

HIGH

1016

1022

LOW

1006

1016

LOW

997

1009

LOW

1000

1004

LOW

1000

998

HIGH

997

998

LOW

987

993

LOW

980

988

LOW

981

986

LOW

986

985

HIGH

988

983

HIGH

978

981

LOW

964

975

LOW

958

970

LOW

956

963

LOW

959

957

HIGH

956

956

LOW

962

961

HIGH

976

968

HIGH

985

973

HIGH

992

982

HIGH

994

991

HIGH

1004

999

HIGH

1009

1001

HIGH

1019

1011

HIGH

1024

1018

HIGH

1030

1023

HIGH

1028

1025

HIGH

1029

1029

LOW

1034

1032

HIGH

1046

1038

HIGH

4/17/1996
4/18/1996
4/19/1996
4/22/1996
4/23/1996
4/24/1996
4/25/1996
4/26/1996
4/29/1996
4/30/1996
5/1/1996
5/2/1996
5/3/1996
5/6/1996
5/7/1996
5/8/1996
5/9/1996
5/10/1996
5/13/1996
5/14/1996
5/15/1996
5/16/1996
5/17/1996
5/20/1996
5/21/1996
5/22/1996
5/23/1996
5/24/1996
5/27/1996
5/28/1996
5/29/1996
5/30/1996
5/31/1996
6/3/1996
6/4/1996
6/5/1996
6/6/1996
6/7/1996
6/10/1996
6/11/1996
6/12/1996
6/13/1996
6/14/1996
6/17/1996
6/18/1996
6/19/1996
6/20/1996
6/21/1996
6/24/1996
6/25/1996
6/26/1996
6/27/1996
6/28/1996
7/1/1996
7/2/1996
7/3/1996
7/4/1996

1068
1108
1124
1136
1090
1137
1158
1133
1113
1118
1142
1132
1126
1108
1086.66
1082.78
1101.41
1076.97
1081.68
1087.94
1107
1128.45
1122.42
1094.6
1077.18
1082.25
1079.89
1079.77
1080.55
1054.62
1074.23
1095.86
1086.46
1098.18
1114.55
1108.78
1129.17
1126.39
1136.86
1137.74
1165
1166
1169
1203
1176.48
1181
1163.68
1168.72
1157.92
1147.28
1127.43
1119
1128
1121
1109
1100
1080

1096
1125
1142
1136
1101
1145
1160
1133
1119
1118
1142
1132
1128
1108
1094.97
1113.62
1107.41
1080.91
1090.16
1107.44
1117
1141.64
1122.42
1094.6
1082.52
1086.07
1079.89
1087.77
1080.55
1065.61
1100.59
1095.86
1089.92
1109.99
1118.13
1115.06
1132.62
1134.86
1144.15
1145.68
1171
1172
1198
1203
1184.18
1190
1170.54
1170.01
1159.92
1154.22
1134.43
1130
1136
1121
1111
1100
1099

1068
1108
1124
1103
1090
1127
1111
1106
1108
1112
1134
1123
1119
1087.86
1086.66
1075.93
1089.87
1063.75
1080.68
1085.85
1096
1126.29
1113.59
1083.56
1074.19
1079.61
1073.76
1077.87
1065.29
1046.95
1074.23
1082.58
1083.73
1098.18
1104.32
1104.45
1127.52
1126.39
1136.86
1136.77
1164
1165
1169
1184
1173.66
1163
1150.4
1155.56
1138.88
1123.79
1116.96
1107
1119
1105
1098
1076
1056

1096
1122
1132
1107
1096
1145
1121
1124
1118
1114
1138
1132
1119
1088.22
1093.09
1108.53
1090.53
1078.63
1088.1
1105.47
1116
1128.59
1115.54
1083.67
1074.86
1081.13
1076.71
1085.03
1065.29
1063.36
1096.76
1082.84
1089.92
1108.87
1105.64
1113.14
1129.82
1133.44
1141.35
1143.06
1164
1168
1196
1185
1181.95
1168
1169.48
1157.42
1146.78
1127.78
1119.85
1127
1122
1109
1100
1080
1088

1067

1052

HIGH

1092

1071

HIGH

1117

1091

HIGH

1120

1103

HIGH

1112

1111

HIGH

1116

1120

LOW

1121

1120

HIGH

1130

1119

HIGH

1121

1121

HIGH

1119

1124

LOW

1123

1123

HIGH

1128

1125

HIGH

1130

1124

HIGH

1113

1118

LOW

1100

1114

LOW

1097

1108

LOW

1097

1100

LOW

1093

1092

HIGH

1086

1092

LOW

1091

1094

LOW

1103

1096

HIGH

1117

1103

HIGH

1120

1111

HIGH

1109

1110

LOW

1091

1104

LOW

1080

1097

LOW

1078

1086

LOW

1081

1080

HIGH

1076

1077

LOW

1071

1074

LOW

1075

1077

LOW

1081

1079

HIGH

1090

1080

HIGH

1094

1088

HIGH

1101

1097

HIGH

1109

1100

HIGH

1116

1109

HIGH

1125

1118

HIGH

1135

1125

HIGH

1139

1132

HIGH

1149

1142

HIGH

1158

1150

HIGH

1176

1162

HIGH

1183

1171

HIGH

1188

1179

HIGH

1178

1180

LOW

1173

1180

LOW

1165

1172

LOW

1158

1165

LOW

1144

1154

LOW

1131

1144

LOW

1125

1136

LOW

1123

1129

LOW

1119

1121

LOW

1110

1116

LOW

1096

1108

LOW

1089

1100

LOW

7/5/1996
7/8/1996
7/9/1996
7/10/1996
7/11/1996
7/12/1996
7/15/1996
7/16/1996
7/17/1996
7/18/1996
7/19/1996
7/21/1996
7/22/1996
7/23/1996
7/24/1996
7/25/1996
7/26/1996
7/29/1996
7/30/1996
7/31/1996
8/1/1996
8/2/1996
8/5/1996
8/6/1996
8/7/1996
8/8/1996
8/9/1996
8/12/1996
8/13/1996
8/14/1996
8/16/1996
8/19/1996
8/20/1996
8/21/1996
8/22/1996
8/23/1996
8/26/1996
8/27/1996
8/28/1996
8/29/1996
8/30/1996
9/2/1996
9/3/1996
9/4/1996
9/5/1996
9/6/1996
9/9/1996
9/10/1996
9/11/1996
9/12/1996
9/13/1996
9/16/1996
9/17/1996
9/18/1996
9/19/1996
9/20/1996
9/23/1996

1089
1095.08
1104.01
1083.49
1089.45
1096.85
1089
1100.14
1085.93
1109.17
1118.92
1125.81
1119.39
1125.15
1090.74
1069.27
1062.04
1054.51
1031.01
1017.06
1047.47
1036.34
1035.73
1031.8
1036.59
1050.43
1038.76
1038.11
1031.05
1021.18
1018
1001.19
973
980.23
1001.45
1001.38
1011
1010
1015
1029
1026
1028.91
1040
1022
1028
1038
1030.5
1013.05
1007
990.88
992
980.69
965.02
972.73
996.41
979.14
976.08

1104
1106.36
1104.13
1093.27
1103.19
1099.2
1098.35
1105.94
1118.11
1126.14
1126.71
1127.13
1126.29
1127.08
1090.74
1075.79
1066.12
1057.84
1031.01
1047.04
1054.08
1036.48
1038.2
1038.04
1050.54
1054.29
1042.25
1039.93
1031.05
1027.95
1020
1001.19
981
1001.84
1010.4
1014.78
1017
1017
1029
1036
1030
1039.98
1047
1028
1038
1039
1030.64
1013.05
1009
992.68
992
980.69
975.19
996.97
1001
984.45
976.08

1088
1095.08
1082.41
1072.48
1089.45
1086.07
1081.22
1076.92
1081.9
1109.17
1112.35
1115.06
1115.13
1086.28
1049.88
1060.6
1046.46
1030.87
999.03
1004.76
1035.3
1024.8
1030.34
1023.73
1033.52
1037.94
1033.46
1030.4
1021.67
1017.43
1001
972.96
969
980.23
999.85
1000.49
1007
1006
1015
1025
1023
1028.91
1017
1012
1028
1030
1012.94
996.84
990
981.01
980
959.65
962.93
969.67
975.85
973.09
963.19

1093
1103.47
1088.76
1086.62
1097.44
1089.35
1093.38
1083.47
1108.04
1118.68
1119.27
1121.37
1125.67
1092.14
1069.43
1062.68
1051.24
1033.97
1014.91
1042.81
1036.63
1032.94
1032.29
1035.51
1048.59
1039.24
1037.91
1032.17
1024.43
1018.48
1002
975.66
977
999.19
1002.17
1012.71
1009
1015
1027
1026
1029
1036.95
1023
1026
1037
1032
1014.94
1001.39
991
989.01
981
962.27
971.21
994.43
977.76
977.03
969.84

1087

1094

LOW

1095

1093

HIGH

1095

1091

HIGH

1093

1092

HIGH

1091

1094

LOW

1091

1093

LOW

1093

1091

HIGH

1089

1090

LOW

1095

1094

HIGH

1103

1099

HIGH

1115

1105

HIGH

1120

1110

HIGH

1122

1119

HIGH

1113

1115

LOW

1096

1106

LOW

1075

1094

LOW

1061

1080

LOW

1049

1062

LOW

1033

1046

LOW

1031

1041

LOW

1031

1036

LOW

1037

1032

HIGH

1034

1032

HIGH

1034

1036

LOW

1039

1037

HIGH

1041

1038

HIGH

1042

1039

HIGH

1036

1039

LOW

1032

1036

LOW

1025

1030

LOW

1015

1023

LOW

999

1011

LOW

985

1000

LOW

984

994

LOW

993

991

HIGH

1005

993

HIGH

1008

1000

HIGH

1012

1008

HIGH

1017

1013

HIGH

1023

1018

HIGH

1027

1021

HIGH

1031

1027

HIGH

1030

1028

HIGH

1029

1028

HIGH

1029

1030

LOW

1032

1031

HIGH

1028

1027

HIGH

1016

1022

LOW

1002

1015

LOW

994

1006

LOW

987

995

LOW

977

985

LOW

971

979

LOW

976

980

LOW

981

977

HIGH

983

977

HIGH

975

978

LOW

9/24/1996
9/25/1996
9/26/1996
9/27/1996
9/30/1996
10/1/1996
10/3/1996
10/4/1996
10/7/1996
10/8/1996
10/9/1996
10/10/1996
10/11/1996
10/14/1996
10/15/1996
10/16/1996
10/17/1996
10/18/1996
10/22/1996
10/23/1996
10/24/1996
10/25/1996
10/28/1996
10/29/1996
10/31/1996
11/1/1996
11/4/1996
11/5/1996
11/6/1996
11/7/1996
11/8/1996
11/10/1996
11/11/1996
11/13/1996
11/14/1996
11/15/1996
11/18/1996
11/19/1996
11/20/1996
11/21/1996
11/22/1996
11/25/1996
11/26/1996
11/27/1996
11/28/1996
11/29/1996
12/2/1996
12/3/1996
12/4/1996
12/5/1996
12/6/1996
12/9/1996
12/10/1996
12/11/1996
12/12/1996
12/13/1996
12/16/1996

969
968
970.76
958.79
945.68
944.51
937.16
924.93
905.76
872.57
873.18
874.2
900.11
907.26
892.07
896.63
891.42
892.61
896.87
924.2
953.48
929
936.84
936.78
927.31
910.32
906.56
890.19
879.81
867
876.11
885.21
879.28
895.98
895.67
888.58
893.95
904.5
897.99
876.36
867.82
850.24
856.31
848.17
829.28
825.59
830.48
819.77
805.4
786.37
805.51
809.03
807.73
806.46
838.86
826.54
823.71

973
982
970.89
958.83
948.41
945.66
943.38
925.93
905.76
876.78
875.85
900.53
915.59
907.26
902.74
905.11
893.33
899.51
924.83
953.44
956.45
940
948.37
936.78
927.31
915.39
906.56
894.4
880.15
876
886.25
886.84
895.64
898.54
897.92
894.62
904.89
905.61
897.99
878.26
868.18
859.24
870.84
848.21
835.15
833.81
834.92
819.77
805.82
808.21
815.03
816.2
808.53
839.13
847.36
826.54
848.88

966
968
955.6
942.05
932.27
933.56
921.18
898.47
859.65
850.52
859.35
872.83
897.6
890.71
885.23
891.16
880.76
888.61
896.87
924.2
928.45
929
934.64
922.89
897.23
904.95
886.68
878.29
851.77
867
876.11
878.57
876.83
889.47
885.21
885.62
893.95
895.86
875.36
866.97
848.13
826.99
847.6
822.17
823.26
825.59
818.61
804.46
775.43
781.54
805.47
804.97
797.66
803.68
825.52
814.89
823.71

969
971
959.31
947.23
943.96
936.27
924.92
904.12
874
873.9
874.72
898.42
908.79
892.05
897.77
892.77
892.07
895
919.09
951.29
932.77
937
935.89
926.39
909.29
906.68
890.13
881.57
866.57
875
884.64
880.36
891.27
896.84
889.39
894.31
904.05
897.58
876.61
869.82
850.33
852.26
855.48
829.08
825.47
830.32
820.25
809.43
788.15
802.23
808.13
808.69
803.2
837.07
827.25
824.62
847.27

972

978

LOW

970

973

LOW

966

969

LOW

959

963

LOW

950

958

LOW

942

952

LOW

935

942

LOW

922

931

LOW

901

917

LOW

884

903

LOW

874

890

LOW

882

885

LOW

894

886

HIGH

900

890

HIGH

900

894

HIGH

894

898

LOW

894

897

LOW

893

894

LOW

902

899

HIGH

922

910

HIGH

934

918

HIGH

940

927

HIGH

935

935

HIGH

933

937

LOW

924

928

LOW

914

923

LOW

902

914

LOW

893

903

LOW

879

891

LOW

874

884

LOW

875

880

LOW

880

878

HIGH

885

880

HIGH

889

886

HIGH

893

889

HIGH

894

890

HIGH

896

895

HIGH

899

896

HIGH

893

892

HIGH

881

888

LOW

866

880

LOW

857

869

LOW

853

861

LOW

846

851

LOW

837

843

LOW

828

839

LOW

825

832

LOW

820

823

LOW

806

815

LOW

800

810

LOW

800

806

LOW

806

803

HIGH

807

802

HIGH

816

812

HIGH

823

817

HIGH

830

820

HIGH

833

828

HIGH

12/17/1996
12/18/1996
12/19/1996
12/20/1996
12/23/1996
12/24/1996
12/29/1996
12/31/1996
1/1/1997
1/2/1997
1/3/1997
1/6/1997
1/7/1997
1/8/1997
1/9/1997
1/10/1997
1/13/1997
1/14/1997
1/15/1997
1/16/1997
1/17/1997
1/20/1997
1/21/1997
1/22/1997
1/24/1997
1/27/1997
1/28/1997
1/29/1997
1/30/1997
1/31/1997
2/3/1997
2/4/1997
2/5/1997
2/6/1997
2/7/1997
2/10/1997
2/11/1997
2/12/1997
2/13/1997
2/14/1997
2/17/1997
2/18/1997
2/19/1997
2/20/1997
2/21/1997
2/24/1997
2/25/1997
2/26/1997
2/27/1997
2/28/1997
3/1/1997
3/2/1997
3/3/1997
3/4/1997
3/5/1997
3/6/1997
3/10/1997

846.06
850.69
858.03
864.25
884.4
881.85
887.95
918.15
905.2
941.95
924.3
932.45
926.35
937.35
945.15
962.7
978.55
984
997.5
1064.05
994.1
1004.1
972.1
971.4
991.05
993.15
1016
1038.1
1010.6
988.7
967.9
947
970.75
960.75
969.5
981
980.95
991.65
998.45
1001.3
1017.75
1020.75
1004.05
1009.55
1000.75
988.7
962.6
963.95
972.35
998.25
1038.15
1070.8
1102.45
1111.75
1144.25
1127
1118.8

853.36
871.84
864.54
887.92
890.65
887.5
913.35
922.1
941.4
944
932.6
937.95
935.15
953.1
959.75
984.1
982.25
994.4
1042.75
1085.75
1009.7
1005.55
980.2
992.9
991.4
1017.3
1025.1
1043.9
1012.85
988.7
967.9
963.2
984.8
972.4
980.95
986.75
996.05
1008.8
1005.1
1011.85
1024.3
1020.85
1013.05
1009.6
1002
988.9
975.25
970.5
994.5
1006.6
1062.35
1106.6
1140.65
1121.4
1167.95
1135.75
1118.8

841
850.69
853.47
864.25
878.1
874.05
887.95
895.6
905.2
925.05
919.55
925.65
922.25
937.35
943.6
962.7
965.5
977.7
997.05
995.35
976.35
973.95
956.45
971.4
979.55
990.3
1007.95
1007.1
993.5
965.85
944.2
944.45
959.5
953.95
966.5
975.15
978.85
990.9
995.35
1001.1
1015.1
998.9
993.85
1000.55
989.5
961.95
954.5
956.75
972.05
996
1028.5
1070.8
1095.9
1098.2
1122.95
1119.3
1075.05

850.74
860.4
860.58
884.38
882
884.05
911.8
899.1
939.55
927.05
931.65
927.8
928.8
946.7
956.6
980.35
980.7
989.3
1041.8
1009.4
1001.75
977
960.5
987.1
985.9
1009.15
1021.8
1017.2
1000
972.65
948.2
958.3
962.5
967.75
978.8
981.45
992.75
1001
1002.15
1009.45
1020.1
1000.75
1011.85
1003.1
991.55
964.75
966.1
968.85
992.75
998.65
1053.55
1102.95
1107.7
1117.3
1132.9
1127.25
1078.7

841

837

HIGH

853

842

HIGH

857

849

HIGH

868

861

HIGH

876

868

HIGH

883

874

HIGH

893

885

HIGH

898

892

HIGH

917

903

HIGH

922

912

HIGH

933

922

HIGH

929

925

HIGH

929

931

LOW

934

932

HIGH

944

938

HIGH

961

948

HIGH

973

959

HIGH

983

971

HIGH

1004

990

HIGH

1014

1000

HIGH

1018

1005

HIGH

996

1004

LOW

980

998

LOW

975

987

LOW

978

982

LOW

994

984

HIGH

1006

993

HIGH

1016

1004

HIGH

1013

1007

HIGH

997

1004

LOW

974

992

LOW

960

979

LOW

956

968

LOW

963

962

HIGH

970

963

HIGH

976

970

HIGH

984

977

HIGH

992

984

HIGH

999

991

HIGH

1004

997

HIGH

1011

1005

HIGH

1010

1007

HIGH

1011

1009

HIGH

1005

1009

LOW

1002

1005

LOW

986

994

LOW

974

987

LOW

967

979

LOW

976

977

LOW

987

978

HIGH

1015

996

HIGH

1052

1023

HIGH

1088

1051

HIGH

1109

1076

HIGH

1119

1103

HIGH

1126

1118

HIGH

1113

1113

HIGH

3/11/1997
3/12/1997
3/13/1997
3/14/1997
3/17/1997
3/18/1997
3/19/1997
3/20/1997
3/21/1997
3/25/1997
3/26/1997
3/27/1997
3/31/1997
4/1/1997
4/2/1997
4/3/1997
4/4/1997
4/7/1997
4/9/1997
4/10/1997
4/11/1997
4/12/1997
4/15/1997
4/17/1997
4/21/1997
4/22/1997
4/23/1997
4/24/1997
4/25/1997
4/28/1997
4/29/1997
4/30/1997
5/2/1997
5/5/1997
5/6/1997
5/7/1997
5/8/1997
5/9/1997
5/12/1997
5/13/1997
5/14/1997
5/15/1997
5/16/1997
5/19/1997
5/20/1997
5/21/1997
5/22/1997
5/23/1997
5/26/1997
5/27/1997
5/28/1997
5/29/1997
5/30/1997
6/2/1997
6/3/1997
6/4/1997
6/5/1997

1073.8
1066.55
1076.85
1062.2
1071.95
1072.3
1074.25
1049
1058.7
1064.5
1062.5
1057.45
1012.15
931.95
982.1
1004.3
1001.9
997.5
1010
1024.45
993.3
1004.9
1010.65
1020
1041.45
1066.7
1065.95
1071.4
1065.4
1068.6
1063.6
1081.1
1074.7
1061.8
1045.8
1053.1
1043.7
1054.6
1053
1041.05
1030.35
1041.65
1043.4
1052.2
1051.55
1047.5
1042.45
1037
1032.15
1027.5
1032.5
1024.75
1039.85
1053.05
1067.65
1081.55
1089.85

1083.35
1088.65
1078.6
1076.65
1076.25
1074.5
1079.6
1059.5
1069.5
1067.25
1067.2
1059
1012.15
973.85
1004.65
1012.75
1002
998
1031
1024.7
1017.2
1009.9
1018.6
1036
1061.8
1073.9
1078.05
1075.9
1071.05
1070.7
1065.4
1088.4
1074.7
1061.8
1050.55
1055.05
1055.4
1063
1057
1042.25
1044.15
1049
1049.75
1059.25
1053.25
1049.7
1043.8
1039
1035.8
1031.5
1035.35
1040.05
1051.2
1066.15
1081.75
1090.95
1095.5

1046.3
1065.25
1062.7
1057.55
1065.45
1061.05
1050
1040.95
1058.55
1054.5
1057.5
1047.7
966.8
931.5
982.1
1000.55
996.6
988
1010
1000.3
985.65
999.3
1010.65
1018
1041.25
1056.4
1063.05
1063.3
1062.95
1061.2
1052.8
1075.95
1063.75
1043.55
1038.75
1042.55
1039.8
1048.05
1039
1027.5
1018.15
1036.25
1041.4
1048.05
1045.3
1040.55
1034.35
1028.75
1025.5
1023.45
1024.55
1023.8
1038.3
1051.05
1067.55
1078.8
1082.85

1052
1074.2
1066.5
1070.1
1072.6
1064.35
1052.05
1054.8
1061.4
1058.35
1059.2
1057.8
968.3
970.15
1002.2
1010.65
1001
990.9
1030
1008.35
1013.4
1003.25
1014.9
1035
1060.6
1059.8
1071.05
1067.2
1069.4
1065.4
1057.45
1079.85
1069
1045.5
1048.4
1044.4
1054.05
1053.35
1041
1031.05
1041.65
1045
1048.4
1050.8
1050.85
1042
1037.2
1033.7
1026.9
1025.7
1027
1038.2
1050.9
1064.95
1073.75
1085.75
1086.6

1086

1102

LOW

1068

1093

LOW

1064

1080

LOW

1070

1068

HIGH

1070

1067

HIGH

1069

1070

LOW

1063

1065

LOW

1057

1063

LOW

1056

1061

LOW

1058

1058

LOW

1060

1057

HIGH

1058

1058

HIGH

1028

1041

LOW

999

1023

LOW

980

1012

LOW

994

1002

LOW

1005

990

HIGH

1001

995

HIGH

1007

1007

HIGH

1010

1008

HIGH

1017

1009

HIGH

1008

1009

LOW

1011

1014

LOW

1018

1015

HIGH

1037

1025

HIGH

1052

1035

HIGH

1064

1048

HIGH

1066

1059

HIGH

1069

1066

HIGH

1067

1067

HIGH

1064

1066

LOW

1068

1068

LOW

1069

1068

HIGH

1065

1063

HIGH

1054

1060

LOW

1046

1057

LOW

1049

1052

LOW

1051

1049

HIGH

1049

1048

HIGH

1042

1045

LOW

1038

1044

LOW

1039

1042

LOW

1045

1041

HIGH

1048

1043

HIGH

1050

1047

HIGH

1048

1047

HIGH

1043

1046

LOW

1038

1043

LOW

1033

1038

LOW

1029

1033

LOW

1027

1030

LOW

1030

1030

1039

1034

HIGH

1051

1041

HIGH

1063

1051

HIGH

1075

1063

HIGH

1082

1072

HIGH

6/6/1997
6/9/1997
6/10/1997
6/11/1997
6/12/1997
6/15/1997
6/16/1997
6/17/1997
6/18/1997
6/19/1997
6/20/1997
6/23/1997
6/24/1997
6/25/1997
6/26/1997
6/27/1997
6/30/1997
7/1/1997
7/2/1997
7/3/1997
7/4/1997
7/7/1997
7/8/1997
7/9/1997
7/10/1997
7/11/1997
7/14/1997
7/15/1997
7/16/1997
7/17/1997
7/21/1997
7/22/1997
7/23/1997
7/24/1997
7/27/1997
7/28/1997
7/29/1997
7/30/1997
7/31/1997
8/1/1997
8/4/1997
8/5/1997
8/6/1997
8/7/1997
8/8/1997
8/11/1997
8/12/1997
8/13/1997
8/14/1997
8/18/1997
8/19/1997
8/20/1997
8/21/1997
8/22/1997
8/25/1997
8/26/1997
8/27/1997

1087.5
1082.95
1075
1090
1106.1
1125
1135
1135
1162.2
1151.95
1162.7
1159.6
1154.95
1166.1
1164
1168.3
1167.45
1201.3
1214.7
1222.45
1218.95
1217.4
1205.1
1211.6
1248.1
1233.5
1212
1190.5
1195.55
1182.85
1171.35
1169.55
1184.05
1204.35
1194.75
1185.25
1182.6
1196.65
1204
1224.4
1238.75
1250.5
1273.65
1292.8
1269.55
1256.85
1258.5
1248.3
1244.4
1228.4
1201.5
1179.55
1198.8
1181.55
1160.4
1144.55
1152.4

1091.05
1082.95
1084
1109
1122.2
1148
1141
1146
1171
1161.7
1174.15
1163
1161.95
1175
1177.6
1174.75
1194.75
1206.1
1237.05
1235.45
1222.6
1226.6
1205.8
1239.55
1252.7
1233.5
1216
1195.4
1207
1185.3
1171.35
1176.4
1201.75
1213.4
1195.95
1187.85
1190.55
1205.8
1225
1233.85
1254.5
1275.45
1297.1
1292.8
1269.55
1260
1272
1251.4
1245.8
1228.45
1203.15
1200.25
1212.15
1181.6
1160.4
1160.45
1184.85

1081.3
1071.55
1075
1090
1105.75
1123
1122
1127
1156.05
1145.35
1154.3
1149.3
1146.85
1158.9
1160.25
1165.95
1164.5
1193.55
1212.6
1209.45
1209.45
1208.25
1193.35
1211.6
1234.95
1217
1177
1180.75
1179.25
1173
1153.75
1165.15
1183.9
1195.2
1179
1176.95
1180.1
1195.85
1202
1219.9
1237.95
1249.7
1273.65
1259.05
1253.2
1247.65
1243.95
1240.9
1226.1
1198.75
1177.1
1178.65
1179.3
1158.45
1119.65
1144.05
1152.4

1082.75
1074.65
1081.1
1105
1120.7
1136
1130
1139
1159.8
1159.8
1158.35
1153.7
1155.3
1161.9
1168.2
1169.65
1192.4
1200.45
1222.95
1214.9
1216.1
1209.7
1198.25
1236.55
1239.15
1221.1
1187
1183.35
1183
1181.4
1165
1173.25
1200.7
1199.95
1185.05
1181.65
1190.3
1197.9
1222
1232.4
1250.4
1273.15
1292.95
1269.65
1256.95
1258.35
1248.45
1244.6
1227.9
1201.45
1180.7
1198.2
1181.5
1160.45
1144.3
1151.75
1168.4

1085

1079

HIGH

1081

1081

HIGH

1080

1082

LOW

1087

1086

HIGH

1102

1093

HIGH

1121

1103

HIGH

1129

1115

HIGH

1135

1126

HIGH

1143

1137

HIGH

1153

1145

HIGH

1159

1149

HIGH

1157

1154

HIGH

1156

1157

LOW

1157

1158

LOW

1162

1159

HIGH

1167

1162

HIGH

1177

1169

HIGH

1188

1179

HIGH

1205

1191

HIGH

1213

1200

HIGH

1218

1209

HIGH

1214

1213

HIGH

1208

1212

LOW

1215

1215

LOW

1225

1220

HIGH

1232

1221

HIGH

1216

1216

LOW

1197

1213

LOW

1184

1203

LOW

1183

1191

LOW

1176

1180

LOW

1173

1177

LOW

1180

1181

LOW

1191

1184

HIGH

1195

1185

HIGH

1189

1188

HIGH

1186

1192

LOW

1190

1191

LOW

1203

1195

HIGH

1217

1205

HIGH

1235

1219

HIGH

1252

1235

HIGH

1272

1254

HIGH

1279

1264

HIGH

1273

1269

HIGH

1262

1270

LOW

1255

1265

LOW

1250

1256

LOW

1240

1247

LOW

1225

1236

LOW

1203

1221

LOW

1193

1211

LOW

1187

1198

LOW

1180

1184

LOW

1162

1173

LOW

1152

1167

LOW

1155

1161

LOW

8/28/1997
8/29/1997
9/1/1997
9/2/1997
9/3/1997
9/4/1997
9/5/1997
9/8/1997
9/9/1997
9/10/1997
9/11/1997
9/12/1997
9/15/1997
9/16/1997
9/17/1997
9/18/1997
9/19/1997
9/22/1997
9/23/1997
9/24/1997
9/25/1997
9/26/1997
9/29/1997
9/30/1997
10/1/1997
10/9/1997
10/10/1997
10/13/1997
10/14/1997
10/15/1997
10/16/1997
10/17/1997
10/20/1997
10/21/1997
10/22/1997
10/23/1997
10/24/1997
10/27/1997
10/28/1997
10/29/1997
10/30/1997
11/3/1997
11/4/1997
11/5/1997
11/6/1997
11/7/1997
11/11/1997
11/12/1997
11/13/1997
11/17/1997
11/18/1997
11/19/1997
11/20/1997
11/21/1997
11/24/1997
11/25/1997
11/26/1997

1168.4
1134.2
1105.45
1104.9
1118.45
1134.3
1137.2
1148.7
1158.3
1159
1154.6
1154.2
1142.75
1141.1
1140.3
1133.6
1109.6
1104.25
1084
1089.15
1100.85
1111.65
1124.9
1126
1123.45
1119.1
1135.3
1165.5
1156
1138.45
1150.45
1168.75
1177.5
1188.2
1175.55
1169.4
1151.45
1136
1120.6
1033
1106.9
1085.75
1083.8
1091.2
1084.8
1081.15
1065.9
1073.3
1044.55
1022.3
1025.3
1009.55
987.7
994.85
1005.7
981.1
1011.4

1168.4
1134.2
1115
1125.85
1145.4
1138.8
1152.3
1160.85
1168.35
1159
1163.3
1154.2
1143.35
1149.25
1141.75
1133.6
1115.15
1104.25
1091
1108.15
1112.4
1122.25
1133.4
1126
1123.45
1135.95
1166.05
1177.5
1159
1152.65
1171.6
1181.15
1189.4
1192
1184.9
1171.05
1151.45
1136
1120.6
1108.5
1106.9
1096.05
1097.05
1096.05
1085.2
1081.45
1076.5
1073.3
1044.55
1028.5
1025.4
1009.55
1004.8
1014.5
1010.65
1015.2
1028.9

1132.25
1098.9
1097.95
1102.45
1118.45
1123.7
1137.2
1136.85
1154.95
1143.95
1152.55
1138.25
1136.3
1137.8
1132.75
1101.65
1099.6
1082.5
1080
1089.15
1098.35
1111.65
1122.6
1113
1102.45
1118.65
1133.6
1153.85
1131
1138.45
1150.45
1168.7
1172.05
1171.2
1168.3
1140.8
1122.55
1116
1028.2
1033
1080.15
1071.2
1079.55
1081.9
1068.4
1072.15
1064.3
1042.35
1013.1
1014.55
1004.2
971.2
974.2
990.4
979.75
974.7
1011.05

1134.65
1105
1104.7
1117.15
1134.7
1137.15
1149.25
1158.25
1159.55
1154.55
1154.3
1142.85
1141
1140.15
1134.2
1109.35
1104.3
1085
1089
1100.85
1111.35
1116.1
1125.7
1124
1114.7
1134.55
1163.55
1156.95
1137.9
1150.45
1168.35
1177.8
1188.2
1174.95
1169.85
1151.65
1136.65
1120.8
1032.6
1107
1085.25
1084
1090.2
1085
1080.95
1074.8
1073.35
1045
1022.4
1024.95
1009.8
987.85
995.15
1005.75
981.25
1010.7
1016.85

1152

1152

LOW

1136

1141

LOW

1115

1133

LOW

1109

1126

LOW

1119

1119

LOW

1130

1120

HIGH

1140

1129

HIGH

1148

1139

HIGH

1156

1148

HIGH

1157

1152

HIGH

1156

1155

HIGH

1151

1154

LOW

1146

1150

LOW

1141

1147

LOW

1138

1143

LOW

1128

1134

LOW

1116

1126

LOW

1100

1115

LOW

1093

1104

LOW

1092

1098

LOW

1100

1098

HIGH

1109

1100

HIGH

1118

1109

HIGH

1122

1116

HIGH

1121

1118

HIGH

1124

1123

HIGH

1138

1133

HIGH

1152

1139

HIGH

1153

1142

HIGH

1148

1149

LOW

1152

1155

LOW

1166

1158

HIGH

1178

1165

HIGH

1180

1172

HIGH

1178

1176

HIGH

1165

1172

LOW

1153

1164

LOW

1136

1151

LOW

1097

1122

LOW

1087

1110

LOW

1075

1096

LOW

1092

1086

HIGH

1086

1080

HIGH

1086

1090

LOW

1085

1085

HIGH

1080

1083

LOW

1076

1081

LOW

1064

1072

LOW

1047

1059

LOW

1031

1048

LOW

1019

1035

LOW

1008

1018

LOW

998

1008

LOW

996

1005

LOW

994

996

LOW

999

996

HIGH

1003

1002

HIGH

11/27/1997
11/28/1997
12/1/1997
12/2/1997
12/3/1997
12/4/1997
12/5/1997
12/8/1997
12/9/1997
12/10/1997
12/11/1997
12/12/1997
12/15/1997
12/16/1997
12/17/1997
12/18/1997
12/19/1997
12/22/1997
12/23/1997
12/24/1997
12/26/1997
12/29/1997
12/30/1997
12/31/1997
1/1/1998
1/2/1998
1/5/1998
1/6/1998
1/7/1998
1/8/1998
1/9/1998
1/12/1998
1/13/1998
1/14/1998
1/15/1998
1/16/1998
1/19/1998
1/20/1998
1/21/1998
1/22/1998
1/23/1998
1/28/1998
1/29/1998
1/30/1998
2/2/1998
2/3/1998
2/4/1998
2/5/1998
2/6/1998
2/9/1998
2/10/1998
2/11/1998
2/12/1998
2/13/1998
2/17/1998
2/18/1998
2/19/1998

1016.95
1046.35
1023.85
1033.15
1030.2
1030.2
1011.4
1006.65
1008.5
983.2
971.7
973.7
965
980
1002.25
1013.5
1009.3
1028.45
1051.45
1054.8
1054.15
1061.65
1078.75
1058.45
1079
1081
1086.6
1091.25
1079.95
1082.05
1057.65
1033.2
995.7
999.45
997.5
990.05
998.3
1017.25
1011.6
1012.2
992
962.65
944.55
941.4
963.45
977.05
975.9
968.15
976.1
977.55
976.1
964.25
959.05
956.8
974.65
992
988.95

1048.95
1046.35
1033.9
1041.25
1037.4
1036.6
1024.35
1014.15
1011.5
983.2
978.8
979.1
980.65
1007.75
1017.6
1023.85
1029.75
1053.4
1066.25
1055.5
1066
1081.5
1080.2
1083.35
1085
1091.3
1102.15
1091.25
1097.3
1082.05
1057.65
1033.2
1016.8
1019.85
1001.3
999.8
1019.75
1029.65
1017.75
1012.2
992
969.7
944.55
965.3
978.05
979.55
988.4
980.45
981.2
980.75
976.1
971.75
960.25
978.15
1002.15
998
1001.1

1011.9
1014.85
1008.45
1024.85
1022.05
1007.8
1002.45
1003.2
979.7
965.85
943
963.85
957.2
979.8
1002.15
1008.15
1006.8
1028.45
1049.55
1032.95
1054.15
1060.2
1054.55
1057.75
1074
1081
1086.6
1074.1
1071.75
1054
1028.7
992.5
995.7
990.75
975.65
987.1
992.05
1008.8
1003.9
990.85
985
940.1
929.05
941.4
962.25
967.85
965.45
968.15
971.9
973.1
962
956
949.65
956.8
974.65
984
988.95

1046.75
1023.95
1032.65
1029.8
1030.7
1011.75
1006.3
1008.8
984.05
971.9
973.65
965.15
979.85
1002.35
1013.15
1009.7
1028.4
1051.4
1054.8
1054.15
1061.45
1079
1058.5
1079.4
1081.2
1086.2
1091.65
1079.15
1082.4
1057.75
1033.55
995.8
999.1
997.55
989.65
997.8
1017.25
1011.45
1012.4
992.35
987
944.8
941.35
963.45
976.6
975.25
967.95
976.1
977.65
976.1
963.7
958.9
956.65
974.55
991.7
989
997.55

1025

1012

HIGH

1029

1016

HIGH

1034

1026

HIGH

1029

1030

LOW

1031

1033

LOW

1024

1026

LOW

1016

1022

LOW

1009

1017

LOW

1000

1008

LOW

988

997

LOW

977

989

LOW

970

981

LOW

973

975

LOW

982

979

HIGH

998

987

HIGH

1008

994

HIGH

1017

1007

HIGH

1030

1021

HIGH

1045

1031

HIGH

1053

1040

HIGH

1057

1050

HIGH

1065

1060

HIGH

1066

1062

HIGH

1072

1067

HIGH

1073

1072

HIGH

1082

1077

HIGH

1086

1079

HIGH

1086

1084

HIGH

1084

1084

HIGH

1073

1079

LOW

1058

1069

LOW

1029

1050

LOW

1009

1034

LOW

997

1017

LOW

995

1003

LOW

995

996

LOW

1002

1000

HIGH

1009

1003

HIGH

1014

1006

HIGH

1005

1006

LOW

997

1004

LOW

975

990

LOW

958

976

LOW

950

966

LOW

960

963

LOW

972

960

HIGH

973

965

HIGH

973

972

HIGH

974

975

LOW

977

975

HIGH

972

972

HIGH

966

970

LOW

960

967

LOW

963

966

LOW

974

969

HIGH

985

974

HIGH

993

982

HIGH

2/20/1998
2/23/1998
2/24/1998
2/25/1998
2/26/1998
2/27/1998
3/2/1998
3/3/1998
3/4/1998
3/5/1998
3/6/1998
3/9/1998
3/10/1998
3/11/1998
3/12/1998
3/16/1998
3/17/1998
3/18/1998
3/19/1998
3/20/1998
3/23/1998
3/24/1998
3/25/1998
3/26/1998
3/27/1998
3/30/1998
3/31/1998
4/1/1998
4/2/1998
4/3/1998
4/6/1998
4/7/1998
4/9/1998
4/10/1998
4/13/1998
4/15/1998
4/16/1998
4/17/1998
4/20/1998
4/21/1998
4/22/1998
4/23/1998
4/24/1998
4/27/1998
4/28/1998
4/29/1998
4/30/1998
5/4/1998
5/5/1998
5/6/1998
5/8/1998
5/11/1998
5/12/1998
5/13/1998
5/14/1998
5/15/1998
5/18/1998

997.1
994.1
1009.5
1014.1
1036.3
1045.85
1060.9
1099.25
1062.7
1091.95
1083.3
1081.95
1099.35
1086.65
1083.35
1077.75
1090.25
1083.85
1103.8
1105.5
1110.1
1124.25
1121.45
1147.65
1129.5
1140.6
1124.75
1117.15
1150.4
1157.9
1173.55
1187.35
1189.4
1209.75
1191.65
1159.55
1206.35
1197.05
1210.05
1207.2
1212.95
1210.25
1182.15
1173.85
1164.1
1151.3
1151.4
1159.8
1185.2
1188
1172.1
1162.2
1160.15
1132.1
1094.05
1119.15
1110.65

1006.25
1011.7
1017.55
1037.15
1048.55
1064.15
1100.8
1101.95
1094.45
1098.9
1086
1100.4
1102.85
1102.6
1083.95
1102.6
1090.25
1108.2
1113.45
1112.4
1124.8
1137.8
1149.35
1156.7
1142.1
1146.65
1127.5
1151
1169.55
1174.55
1191.55
1199.55
1224.25
1209.9
1191.65
1210.6
1215.05
1211.8
1222.55
1218.95
1247.15
1211.3
1183.75
1180.2
1164.3
1178.05
1161
1185.75
1191.25
1196.7
1172.2
1162.95
1160.15
1132.1
1121.75
1130.4
1130

991.85
994.1
1007.4
1014.1
1032.4
1045.75
1060.9
1046.75
1062.7
1079.95
1073.25
1081.95
1082.7
1074.55
1072.4
1077.75
1072.7
1083.85
1099.8
1097.75
1110.1
1117.35
1121.45
1127.3
1121.2
1122.95
1111.85
1117.15
1150.4
1157.3
1173.55
1184
1189.4
1189.45
1156.85
1159.55
1194.5
1189.75
1202.2
1207.2
1208
1179.75
1144.85
1161.2
1144.55
1147
1137.8
1159.8
1177.3
1169.15
1157.3
1156.45
1100.1
1091.25
1081.6
1104.2
1110.65

993.65
1009.6
1014.1
1036.05
1045.8
1060.75
1098.2
1063.5
1092.35
1083.35
1081.45
1099.5
1086.05
1083
1077.5
1090.45
1083.3
1103.35
1105.8
1109.6
1124.1
1120.85
1146.95
1129.5
1140.35
1124.85
1116.9
1150.1
1157.4
1173.45
1187.1
1187.8
1209.6
1192.4
1159.45
1206.3
1197.05
1210
1207.15
1212.75
1210.8
1182.1
1173.8
1164.35
1146.8
1151.1
1159.35
1185.15
1188.1
1172.45
1161.55
1160.3
1132.25
1094.1
1118.65
1110.1
1119.8

993

989

HIGH

1000

996

HIGH

1006

1001

HIGH

1020

1010

HIGH

1032

1020

HIGH

1048

1033

HIGH

1068

1051

HIGH

1074

1061

HIGH

1085

1072

HIGH

1080

1080

HIGH

1086

1084

HIGH

1088

1084

HIGH

1089

1089

HIGH

1090

1087

HIGH

1082

1086

LOW

1084

1087

LOW

1084

1084

LOW

1092

1088

HIGH

1097

1092

HIGH

1106

1099

HIGH

1113

1105

HIGH

1118

1113

HIGH

1131

1121

HIGH

1132

1126

HIGH

1139

1132

HIGH

1132

1133

LOW

1127

1132

LOW

1131

1132

LOW

1141

1138

HIGH

1160

1145

HIGH

1173

1157

HIGH

1183

1171

HIGH

1195

1183

HIGH

1197

1190

HIGH

1187

1187

LOW

1186

1191

LOW

1188

1193

LOW

1204

1193

HIGH

1205

1196

HIGH

1210

1207

HIGH

1210

1208

HIGH

1202

1205

LOW

1189

1197

LOW

1173

1189

LOW

1162

1176

LOW

1154

1164

LOW

1152

1159

LOW

1165

1161

HIGH

1178

1166

HIGH

1182

1171

HIGH

1174

1173

HIGH

1165

1174

LOW

1151

1163

LOW

1129

1144

LOW

1115

1133

LOW

1108

1123

LOW

1116

1115

HIGH

5/19/1998
5/20/1998
5/21/1998
5/22/1998
5/25/1998
5/26/1998
5/27/1998
5/28/1998
5/29/1998
6/1/1998
6/2/1998
6/3/1998
6/4/1998
6/5/1998
6/8/1998
6/9/1998
6/10/1998
6/11/1998
6/12/1998
6/15/1998
6/16/1998
6/17/1998
6/18/1998
6/19/1998
6/22/1998
6/23/1998
6/24/1998
6/25/1998
6/26/1998
6/29/1998
6/30/1998
7/1/1998
7/2/1998
7/3/1998
7/6/1998
7/7/1998
7/8/1998
7/9/1998
7/10/1998
7/13/1998
7/14/1998
7/15/1998
7/16/1998
7/17/1998
7/20/1998
7/21/1998
7/22/1998
7/23/1998
7/24/1998
7/27/1998
7/28/1998
7/29/1998
7/30/1998
7/31/1998
8/3/1998
8/4/1998
8/5/1998

1119.8
1121.7
1141.65
1126.1
1125.9
1123.15
1104.05
1090.5
1075.35
1064.1
1053.4
1019.35
1034.1
1026.6
993.5
968.9
994.55
962.15
961.6
970.95
916.25
910.9
977
955.05
912.9
882.2
875.45
908.65
931.8
923.2
949.45
941.6
941.65
920.05
901
917.45
925.15
944.1
961.65
980.3
964.1
968.05
972
1005.1
1001.9
977.65
965.55
965.35
933.5
919.4
899.1
917.4
938.15
932.6
930.8
905.65
905.65

1125.15
1142.95
1146.35
1131.25
1127
1123.15
1107.2
1097
1077.15
1100
1053.65
1037.3
1044.4
1026.6
1003.15
1002.45
998.65
964.65
987.3
970.95
916.25
980.3
990.15
955.05
912.9
882.2
910.05
939.15
932.5
951.2
952.75
945.55
941.65
920.05
919.5
936
948.3
966.1
982.2
991.7
970.3
988.55
1005.9
1015.55
1002.4
983.4
976.5
965.35
934.75
929.45
920
940.15
949.85
939.6
930.8
913.45
911.8

1116.2
1121.7
1120.35
1118.5
1111.2
1101.55
1089
1073.3
1037.95
1049.4
1016.25
1009.95
1023.35
989.2
936.55
964.7
959.6
929.95
961.6
914.3
862.15
910.9
952.65
910.55
853.3
853.05
873.6
908.65
914.45
916.65
933
916.5
918.1
898.65
900.9
917.45
924.95
944.1
961.65
959.4
954.5
968.05
969.55
996.6
973.75
960.85
959.5
931.75
915.5
895.85
897.65
917.4
926.8
925.25
903.5
903.15
890.95

1121.75
1141.3
1126.15
1126.55
1122.95
1104.45
1090.95
1075.55
1063.15
1053.75
1019.6
1033.9
1027
993.5
968.6
995.05
962.9
961.35
971.15
916.8
910.1
976.5
956.15
913.25
880.2
875.6
908.5
932.15
924.35
949.1
941.65
942.25
919.9
900.55
917.35
924.7
944.15
961.05
980.15
964.35
967.35
971.4
1004.05
1000.95
977.3
965.5
965.7
934.4
920.1
899.35
917.25
937.85
932.6
931.4
906
906.2
907.45

1117

1113

HIGH

1128

1122

HIGH

1130

1124

HIGH

1131

1127

HIGH

1125

1128

LOW

1118

1124

LOW

1106

1114

LOW

1090

1104

LOW

1077

1091

LOW

1064

1078

LOW

1046

1061

LOW

1036

1049

LOW

1027

1039

LOW

1018

1026

LOW

996

1009

LOW

986

1004

LOW

976

989

LOW

973

976

LOW

965

972

LOW

950

961

LOW

933

944

LOW

934

947

LOW

948

946

HIGH

949

935

HIGH

917

927

LOW

890

920

LOW

888

907

LOW

905

902

HIGH

922

904

HIGH

935

918

HIGH

938

931

HIGH

944

938

HIGH

935

935

LOW

921

931

LOW

913

924

LOW

914

921

LOW

929

921

HIGH

943

930

HIGH

962

945

HIGH

969

955

HIGH

971

963

HIGH

968

969

LOW

981

977

HIGH

992

982

HIGH

994

984

HIGH

981

984

LOW

970

983

LOW

955

969

LOW

940

953

LOW

918

937

LOW

912

927

LOW

918

922

LOW

929

921

HIGH

934

924

HIGH

923

925

LOW

915

923

LOW

907

917

LOW

8/6/1998
8/7/1998
8/10/1998
8/11/1998
8/12/1998
8/13/1998
8/14/1998
8/17/1998
8/18/1998
8/19/1998
8/20/1998
8/21/1998
8/24/1998
8/25/1998
8/27/1998
8/28/1998
8/31/1998
9/1/1998
9/2/1998
9/3/1998
9/4/1998
9/7/1998
9/8/1998
9/9/1998
9/10/1998
9/11/1998
9/14/1998
9/15/1998
9/16/1998
9/17/1998
9/18/1998
9/21/1998
9/22/1998
9/23/1998
9/24/1998
9/25/1998
9/28/1998
9/29/1998
9/30/1998
10/5/1998
10/6/1998
10/7/1998
10/8/1998
10/9/1998
10/12/1998
10/13/1998
10/14/1998
10/15/1998
10/16/1998
10/19/1998
10/20/1998
10/22/1998
10/23/1998
10/26/1998
10/27/1998
10/28/1998
10/29/1998

907.9
902.75
895.15
878.7
866.35
859.8
872.85
864.35
854.55
832.85
839.3
868.55
855.2
859.85
872.15
877.15
850.3
852.75
834.55
842.3
846.9
866.9
887.25
900.2
903.15
907.1
900.2
920.1
921.4
914.45
910
902.1
897.85
897.9
908.2
935.3
935.6
928.3
908.3
904.75
839.95
846.15
874.65
847.95
849.7
835.45
816.55
843.65
836.25
839.7
831.15
809.3
811.85
817.6
845.45
842.8
833.55

919
903.55
895.15
878.7
871.4
878.4
876.8
873.2
854.8
853.9
871.15
871.15
860.95
874.15
889.7
877.15
858.6
852.75
847.95
852.05
868.05
889.45
902.05
916.8
913.2
907.1
921.65
923.2
926.55
919.95
910
908.05
900.8
910.75
936.5
945.25
941.45
932.5
912.25
904.75
848.2
875.75
885.25
861.55
860.9
835.75
846.75
845.9
844.7
840
831.45
825.2
820.35
854.1
848.25
857.75
834

900.2
892.9
877.55
863.65
853.1
854.5
863.55
853.05
831.1
830.15
839.3
853.4
845.35
859.85
872.15
847.15
841.1
832.05
834.55
838.75
846.9
866.9
882.6
900.2
897.35
893.3
900.2
915.6
912.6
908.55
899.95
895.85
891.4
897.9
908.2
933
926
902.4
896.05
839.3
820.1
846.05
845.1
842.1
832.1
810
816.55
832.1
829.25
830.1
803.3
805.7
804.7
817.6
835.7
831.55
818.95

902.75
895.55
878.75
866.5
860.1
872.25
864.1
854.55
832.45
838.3
868.7
855.45
859.8
871.9
877.45
849.8
852.8
834.55
842.5
846.45
866.5
887.1
899.95
903.6
907.4
899.7
920.5
920.8
914.5
910.1
901.65
897.7
897.25
907.75
934.8
934.95
927.9
908.4
904.95
840.75
845.75
874.25
847.95
849.1
835.8
816.75
843.55
835.65
839.5
831.25
808.7
811.6
817.35
845.25
841.6
833.85
832.25

905

911

LOW

902

904

LOW

892

898

LOW

880

890

LOW

868

881

LOW

866

875

LOW

865

868

LOW

864

864

HIGH

850

857

LOW

842

852

LOW

846

852

LOW

854

850

HIGH

861

851

HIGH

862

859

HIGH

870

867

HIGH

866

863

HIGH

860

862

LOW

846

857

LOW

843

851

LOW

841

845

LOW

852

849

HIGH

867

855

HIGH

885

869

HIGH

897

881

HIGH

904

893

HIGH

904

900

HIGH

909

906

HIGH

914

910

HIGH

919

913

HIGH

915

913

HIGH

909

914

LOW

903

909

LOW

899

904

LOW

901

903

LOW

913

908

HIGH

926

914

HIGH

933

921

HIGH

924

923

HIGH

914

922

LOW

885

903

LOW

864

886

LOW

854

875

LOW

856

863

LOW

857

852

HIGH

844

851

LOW

834

845

LOW

832

839

LOW

832

836

LOW

840

834

HIGH

835

833

HIGH

826

832

LOW

817

825

LOW

813

822

LOW

825

823

HIGH

835

825

HIGH

840

830

HIGH

836

834

HIGH

10/30/1998
10/31/1998
11/2/1998
11/3/1998
11/5/1998
11/6/1998
11/9/1998
11/10/1998
11/11/1998
11/12/1998
11/13/1998
11/16/1998
11/17/1998
11/18/1998
11/19/1998
11/20/1998
11/21/1998
11/23/1998
11/24/1998
11/26/1998
11/27/1998
11/28/1998
11/30/1998
12/1/1998
12/2/1998
12/3/1998
12/4/1998
12/7/1998
12/8/1998
12/9/1998
12/10/1998
12/11/1998
12/14/1998
12/15/1998
12/16/1998
12/17/1998
12/18/1998
12/21/1998
12/22/1998
12/23/1998
12/24/1998
12/28/1998
12/29/1998
12/30/1998
12/31/1998
1/1/1999
1/4/1999
1/5/1999
1/6/1999
1/7/1999
1/8/1999
1/11/1999
1/12/1999
1/13/1999
1/14/1999
1/15/1999
1/18/1999

832.65
828.25
824.2
823.2
821.35
829.2
841.3
864.8
869.45
868.45
871.7
866.5
855.45
862.9
875.75
865.1
857.85
856.4
850.05
838.85
823.3
812.7
808.6
816.55
820.35
821.3
816.15
829.75
844.95
855.95
858.6
867.15
871.65
861
844.65
835.45
830.3
845.6
864.55
866.25
856.3
869.75
876.9
887.4
900.55
886.75
896.4
901
923.3
932.95
969.95
1005.15
976.7
980.3
948
961.7
938.65

839.2
828.25
829.1
825.3
830.4
842.15
870.5
871.6
882.1
874.2
877.25
866.5
861.65
876.15
878.85
867.7
857.95
856.4
851.55
843.55
824.65
817.4
817.75
820.85
826.05
822.5
828.35
846
853.85
864.7
865.8
874.2
874.75
861.1
851.55
845.1
838.8
859.55
864.9
874.65
863.5
882.7
881.25
903.85
902.9
892.2
905.45
907.2
930.55
961.15
990.05
1016.3
985.55
986.25
968.4
967.85
945.05

826.85
819.85
812.3
818.6
821.35
829.2
841.3
859.7
866.6
857.2
865
854.3
854.55
862.9
864.3
855.35
853.95
844.85
840.75
821.4
810.3
804.3
800.1
812.25
817.35
814.5
813.1
828.2
840.5
855.1
858.5
865.7
861.95
844.55
836.85
827.9
827.3
845.25
851.35
858.7
854.75
866.25
867.8
887
884.25
882.6
895.75
893.15
915.65
932.95
966.4
985.6
953.9
958.05
944.5
932.25
922.8

828.85
824
823.2
820.9
829.15
840.8
864.65
868.7
868.85
871.75
867.25
855.35
860
875.05
865.1
857.95
857.4
847.55
841.75
824.45
812.45
810.85
817.75
816.65
821.15
817.05
828.35
845.15
853
856.55
864.4
870
863.6
845.05
851.55
830.25
835.2
859.3
857.3
858.7
861.1
879.85
872.65
899.95
884.25
890.8
897.8
907.2
928.25
954.7
990.05
985.6
964.45
961.2
954.75
934.3
944.9

832

836

LOW

828

832

LOW

825

828

LOW

823

826

LOW

824

825

LOW

830

828

HIGH

845

836

HIGH

858

845

HIGH

867

854

HIGH

870

863

HIGH

869

868

HIGH

865

866

LOW

861

865

LOW

863

866

LOW

867

865

HIGH

866

863

HIGH

860

863

LOW

854

861

LOW

849

854

LOW

838

846

LOW

826

837

LOW

816

827

LOW

814

821

LOW

815

816

LOW

819

816

HIGH

818

817

HIGH

822

820

HIGH

830

826

HIGH

842

833

HIGH

852

840

HIGH

858

849

HIGH

864

858

HIGH

866

862

HIGH

860

860

LOW

853

859

LOW

842

852

LOW

839

845

LOW

842

844

LOW

851

847

HIGH

858

848

HIGH

859

854

HIGH

867

863

HIGH

871

866

HIGH

884

874

HIGH

886

880

HIGH

892

886

HIGH

891

889

HIGH

899

896

HIGH

911

902

HIGH

930

916

HIGH

958

936

HIGH

977

953

HIGH

980

965

HIGH

970

971

LOW

960

971

LOW

950

960

LOW

945

952

LOW

1/19/1999
1/21/1999
1/22/1999
1/25/1999
1/27/1999
1/28/1999
1/29/1999
2/1/1999
2/2/1999
2/3/1999
2/4/1999
2/5/1999
2/8/1999
2/9/1999
2/10/1999
2/11/1999
2/12/1999
2/15/1999
2/16/1999
2/17/1999
2/18/1999
2/19/1999
2/22/1999
2/23/1999
2/24/1999
2/25/1999
2/26/1999
2/27/1999
3/1/1999
3/3/1999
3/4/1999
3/5/1999
3/8/1999
3/9/1999
3/10/1999
3/11/1999
3/12/1999
3/15/1999
3/16/1999
3/17/1999
3/18/1999
3/19/1999
3/20/1999
3/22/1999
3/23/1999
3/24/1999
3/25/1999
3/26/1999
3/30/1999
3/31/1999
4/1/1999
4/5/1999
4/6/1999
4/7/1999
4/8/1999
4/9/1999
4/12/1999

944.15
935.15
976.6
954.35
968.55
971.2
956.8
962.4
940.1
948
957.15
939.65
937.75
914.7
938.8
966.85
965.7
974.1
952.55
970.1
974.15
979.4
978.5
949.3
959.8
954.7
955.4
947.35
992.45
1066.4
1056.85
1043.45
1064.35
1074.25
1095.15
1080.15
1066.85
1073.15
1068.85
1078.2
1061.4
1080.7
1063.15
1052.6
1063.95
1091.15
1057.95
1054.95
1036
1076.95
1082.55
1030.65
999.8
1027.35
1033
1021.55
984.55

948
967.2
980.45
956.65
985.25
976.75
966.35
968.05
945.15
955.55
958.8
943.7
940.9
924.75
959.6
973.7
972.75
976.85
960.25
978.75
989.15
985.4
978.85
952.65
961.4
962.6
955.75
981.55
1018.4
1073.05
1060.55
1061.4
1080.3
1084.65
1099.8
1085.4
1074.15
1082.5
1075.7
1088.55
1074.6
1083.15
1063.65
1066.6
1079.85
1091.9
1068.15
1057.8
1054.65
1090.4
1084.05
1036.45
1025.95
1043.4
1036.95
1022.15
999.65

923.2
932.8
955.15
935
967.65
954.25
952.7
940.15
924.95
940.75
937.5
930.1
916.5
907.45
935.2
958.15
962.35
954.55
951.5
953.1
968.7
975.85
953.6
938.65
947.95
951.9
938.2
932.2
984.45
1051.8
1030.45
1033.8
1056.85
1071.75
1062.7
1059.6
1057.1
1063.45
1052.9
1057.75
1058.25
1056.4
1053.6
1044.1
1063.9
1047.05
1053.3
1033
1028.45
1073.65
1062.45
1008.35
993
1027
1015.3
989.75
972.7

924.1
967.2
957.05
949.8
971.3
955.1
966.2
940.15
931.2
952.4
939.7
936.3
916.5
924.75
959.45
960.05
970.25
954.55
958.9
969.05
973.45
976.3
953.85
949.65
957.65
954.3
941.2
981.3
1015.8
1051.85
1041.2
1054.45
1072.1
1078.35
1078.85
1059.6
1072.65
1073.95
1053.15
1060.65
1074.6
1062.9
1060.35
1063
1072.95
1062.8
1054.9
1041.25
1054.6
1078.05
1063.45
1011.4
1024.2
1031.05
1020.35
993.4
998.2

934

944

LOW

945

945

HIGH

949

946

HIGH

958

949

HIGH

959

954

HIGH

959

960

LOW

964

960

HIGH

954

957

LOW

946

953

LOW

941

949

LOW

941

946

LOW

943

940

HIGH

931

935

LOW

926

934

LOW

934

935

LOW

948

939

HIGH

963

946

HIGH

962

954

HIGH

961

961

HIGH

961

963

LOW

967

965

HIGH

973

966

HIGH

968

966

HIGH

960

964

LOW

954

962

LOW

954

958

LOW

951

951

LOW

959

957

HIGH

979

970

HIGH

1016

989

HIGH

1036

1006

HIGH

1049

1029

HIGH

1056

1047

HIGH

1068

1060

HIGH

1076

1065

HIGH

1072

1069

HIGH

1070

1072

LOW

1069

1073

LOW

1067

1068

LOW

1063

1064

LOW

1063

1067

LOW

1066

1065

HIGH

1066

1062

HIGH

1062

1064

LOW

1065

1067

LOW

1066

1064

HIGH

1064

1063

HIGH

1053

1059

LOW

1050

1057

LOW

1058

1058

LOW

1065

1058

HIGH

1051

1050

HIGH

1033

1046

LOW

1022

1042

LOW

1025

1030

LOW

1015

1016

LOW

1004

1013

LOW

4/13/1999
4/15/1999
4/16/1999
4/17/1999
4/19/1999
4/20/1999
4/21/1999
4/22/1999
4/23/1999
4/26/1999
4/28/1999
4/29/1999
4/30/1999
5/3/1999
5/4/1999
5/5/1999
5/6/1999
5/7/1999
5/10/1999
5/11/1999
5/12/1999
5/13/1999
5/14/1999
5/17/1999
5/18/1999
5/19/1999
5/20/1999
5/21/1999
5/24/1999
5/25/1999
5/26/1999
5/27/1999
5/28/1999
5/31/1999
6/1/1999
6/2/1999
6/3/1999
6/4/1999
6/7/1999
6/8/1999
6/9/1999
6/10/1999
6/11/1999
6/14/1999
6/15/1999
6/16/1999
6/17/1999
6/18/1999
6/21/1999
6/22/1999
6/23/1999
6/24/1999
6/25/1999
6/28/1999
6/29/1999
6/30/1999
7/1/1999

991.05
968.4
970.95
1065.5
961.3
995.65
997.35
999.55
987.05
945.9
928.85
950.25
970.9
979.8
971.9
1014.65
1024.95
1065.4
1070.75
1102.2
1135.45
1131.95
1157.6
1164.45
1155.75
1169.6
1181
1176.95
1147.4
1148.05
1165.15
1132.85
1088
1098
1125.55
1120.65
1129.9
1150.05
1159.55
1145.9
1180
1163.7
1161.8
1140.75
1127.4
1120.35
1148.95
1177.15
1175.3
1202.95
1215.95
1192.55
1181.6
1177.05
1192.2
1191.45
1187.85

1006.15
980.65
1044.85
1069.55
1000.6
1003.7
1003.4
1012
994.3
955.5
944.45
966.6
980.75
986.4
1008.35
1034.55
1048.05
1080.7
1094.2
1121.95
1142.1
1149.6
1173.55
1171.1
1176.3
1189.2
1201.3
1177
1154.5
1164.2
1170.1
1147.95
1098.25
1132.8
1139.8
1127.65
1141.05
1162
1164.15
1178.95
1192.05
1175.95
1162.95
1140.75
1143.3
1152.35
1181.9
1189.2
1203.35
1219.45
1228.55
1193.1
1197
1194.9
1198.7
1193.9
1197

989.9
964.35
965.15
961.4
955.75
983.7
990.95
971.9
968.15
931.3
916
948.4
969.6
968.25
971.8
1004.9
1023.95
1059.05
1070.35
1100.5
1086.7
1130.85
1144.9
1120.7
1153.45
1161.6
1166.9
1139.1
1132.5
1147.4
1122.6
1091.45
1049.95
1097.85
1113
1107.2
1127.3
1149.1
1150.2
1138.05
1159.25
1159.6
1140.25
1099.85
1113.3
1109.7
1148.95
1172.2
1175.3
1201.2
1188.65
1171.3
1174.2
1177.05
1185.3
1179.65
1179.3

994.25
968.6
1044.45
966.95
993.9
995.4
996.65
981.65
982
931.35
943.5
966.6
978.2
970.75
1008.35
1019.55
1046.95
1062.9
1094.2
1116
1110.9
1148.1
1165.35
1151.9
1160.15
1180.25
1166.9
1145.85
1151.6
1160.2
1135.5
1091.45
1081.5
1132.3
1123.8
1125.15
1136.65
1155.05
1156.65
1178.95
1163.2
1162.6
1141.9
1126.9
1120.5
1148.15
1176.35
1175.15
1202.3
1214.3
1193.15
1181.3
1177
1192.2
1191.3
1187.7
1183.2

995

1007

LOW

987

995

LOW

1002

1000

HIGH

993

994

LOW

1002

994

HIGH

985

994

LOW

995

999

LOW

991

987

HIGH

987

990

LOW

965

977

LOW

952

967

LOW

947

961

LOW

963

960

HIGH

972

958

HIGH

986

973

HIGH

1000

989

HIGH

1025

1005

HIGH

1043

1022

HIGH

1068

1046

HIGH

1091

1068

HIGH

1107

1086

HIGH

1125

1106

HIGH

1141

1127

HIGH

1155

1138

HIGH

1159

1147

HIGH

1164

1161

HIGH

1169

1165

HIGH

1164

1161

HIGH

1155

1161

LOW

1153

1161

LOW

1149

1152

LOW

1129

1137

LOW

1103

1124

LOW

1102

1120

LOW

1113

1113

LOW

1127

1111

HIGH

1129

1120

HIGH

1139

1135

HIGH

1149

1139

HIGH

1164

1150

HIGH

1166

1158

HIGH

1168

1163

HIGH

1156

1161

LOW

1144

1155

LOW

1130

1143

LOW

1132

1140

LOW

1148

1143

HIGH

1167

1149

HIGH

1185

1164

HIGH

1197

1183

HIGH

1203

1192

HIGH

1196

1193

HIGH

1184

1194

LOW

1184

1192

LOW

1187

1187

LOW

1190

1186

HIGH

1187

1186

HIGH

7/2/1999
7/5/1999
7/6/1999
7/7/1999
7/8/1999
7/9/1999
7/12/1999
7/13/1999
7/14/1999
7/15/1999
7/16/1999
7/19/1999
7/20/1999
7/21/1999
7/22/1999
7/23/1999
7/26/1999
7/27/1999
7/28/1999
7/29/1999
7/30/1999
8/2/1999
8/3/1999
8/4/1999
8/5/1999
8/6/1999
8/9/1999
8/10/1999
8/11/1999
8/12/1999
8/13/1999
8/16/1999
8/17/1999
8/18/1999
8/19/1999
8/20/1999
8/23/1999
8/24/1999
8/25/1999
8/26/1999
8/27/1999
8/30/1999
8/31/1999
9/1/1999
9/2/1999
9/3/1999
9/6/1999
9/7/1999
9/8/1999
9/9/1999
9/10/1999
9/14/1999
9/15/1999
9/16/1999
9/17/1999
9/20/1999
9/21/1999

1183.65
1197.95
1230.3
1241.65
1243.9
1244.4
1254.1
1315.75
1322.9
1335.55
1318.3
1325.35
1349.6
1314.8
1339.05
1350
1342.6
1325.4
1309.75
1320.75
1325.55
1309.85
1289.2
1285.9
1326.75
1323.15
1316.9
1328.15
1308.75
1315.9
1309.7
1292.35
1310.3
1326
1363.5
1345.6
1347.75
1370.05
1383.45
1371.9
1402.6
1417.8
1422.65
1412.05
1410
1375.7
1375.45
1391.2
1385.55
1400.15
1397.15
1391.9
1371
1374.45
1350.35
1359.8
1358.45

1204.15
1232.4
1246.4
1255.75
1251.15
1260.7
1318.05
1338.15
1341.1
1367.95
1331.75
1357.85
1350.35
1346.65
1358.25
1367.3
1342.6
1327
1337
1329.75
1325.55
1310.8
1290.8
1329.3
1345.85
1326
1332.9
1328.4
1328.2
1321.55
1317.1
1314.15
1327.9
1371.9
1375.45
1350.3
1375.95
1385.6
1414
1408.15
1425.2
1435.5
1424.05
1430.8
1410
1384.25
1392.05
1403.75
1413.45
1402.25
1398.6
1397.45
1392.35
1375.35
1364.05
1379.05
1367.75

1183.65
1197.95
1230.3
1238.15
1238.4
1244.4
1254.1
1315.75
1306.2
1310.45
1312.3
1325.35
1310.85
1302.8
1337.55
1339.6
1314.8
1304.4
1309.75
1312.55
1302.5
1282.85
1277.85
1285.9
1317.5
1315.15
1312.8
1305.85
1295.2
1308.05
1290.3
1292.35
1310.3
1326
1341.55
1332.4
1347.75
1369.9
1341.35
1371.9
1402.6
1417.8
1409.55
1397.7
1372.5
1370.95
1372.5
1378.95
1385.55
1388.65
1388.85
1366.25
1371
1347.3
1329.7
1356.3
1348.6

1197.85
1230.25
1241.25
1243.7
1244.05
1254
1315.35
1321.45
1335.15
1317.7
1324.25
1349.6
1314.7
1340.15
1349.2
1342.95
1326.15
1309.85
1320.1
1325.7
1310.15
1289.6
1285.05
1326.4
1323.3
1316.8
1327.75
1309.75
1315.3
1309.5
1291.85
1309.9
1322.7
1363.35
1345
1347.3
1369.7
1382.65
1371.65
1402.5
1417.5
1422.6
1412
1410.7
1375.85
1374.95
1390.2
1383.25
1399.5
1396.9
1391.1
1370.55
1374.7
1351.2
1359.7
1357.85
1350.6

1190

1190

LOW

1204

1198

HIGH

1223

1208

HIGH

1238

1219

HIGH

1243

1231

HIGH

1247

1243

HIGH

1271

1260

HIGH

1297

1276

HIGH

1324

1294

HIGH

1325

1309

HIGH

1326

1323

HIGH

1331

1330

HIGH

1330

1328

HIGH

1335

1329

HIGH

1335

1336

LOW

1344

1339

HIGH

1339

1335

HIGH

1326

1334

LOW

1319

1330

LOW

1319

1325

LOW

1319

1318

HIGH

1308

1311

LOW

1295

1306

LOW

1300

1307

LOW

1312

1307

HIGH

1322

1308

HIGH

1323

1316

HIGH

1318

1321

LOW

1318

1319

LOW

1312

1316

LOW

1306

1311

LOW

1304

1307

LOW

1308

1310

LOW

1332

1319

HIGH

1344

1327

HIGH

1352

1338

HIGH

1354

1350

HIGH

1367

1362

HIGH

1375

1363

HIGH

1386

1375

HIGH

1397

1389

HIGH

1414

1399

HIGH

1417

1405

HIGH

1415

1413

HIGH

1400

1408

LOW

1387

1399

LOW

1380

1393

LOW

1383

1387

LOW

1391

1385

HIGH

1393

1389

HIGH

1396

1392

HIGH

1386

1388

LOW

1379

1387

LOW

1365

1377

LOW

1362

1369

LOW

1356

1363

LOW

1356

1359

LOW

9/22/1999
9/23/1999
9/24/1999
9/27/1999
9/28/1999
9/29/1999
9/30/1999
10/1/1999
10/4/1999
10/5/1999
10/6/1999
10/7/1999
10/8/1999
10/11/1999
10/12/1999
10/13/1999
10/14/1999
10/15/1999
10/18/1999
10/20/1999
10/21/1999
10/22/1999
10/23/1999
10/25/1999
10/26/1999
10/27/1999
10/28/1999
10/29/1999
11/1/1999
11/2/1999
11/3/1999
11/4/1999
11/5/1999
11/7/1999
11/9/1999
11/10/1999
11/11/1999
11/12/1999
11/15/1999
11/16/1999
11/17/1999
11/18/1999
11/19/1999
11/22/1999
11/24/1999
11/25/1999
11/26/1999
11/29/1999
11/30/1999
12/1/1999
12/2/1999
12/3/1999
12/6/1999
12/7/1999
12/8/1999
12/9/1999
12/10/1999

1350.7
1387.95
1397.45
1413.8
1389.25
1380.7
1415.55
1414.65
1403.45
1372.4
1377.65
1394.35
1470
1480.8
1484.4
1485.45
1497.3
1505.7
1454.9
1446.2
1478
1452.6
1430.75
1449.85
1426.6
1419.1
1411.2
1367.9
1325.9
1269.3
1332.7
1326.85
1336.75
1364.7
1370.5
1371.6
1389.2
1389.25
1372.75
1362.3
1367.65
1353.4
1365.25
1362.4
1376.5
1395.85
1409.35
1399.8
1384.9
1375.05
1388.2
1409.05
1418.3
1443.2
1451.1
1437.1
1448.05

1400
1403.55
1427.75
1427.15
1389.45
1429.05
1432.55
1419.1
1406.35
1384.35
1419.75
1475.45
1502.65
1504.55
1493.15
1510.5
1522.85
1512
1461.45
1498.7
1496.45
1452.6
1451.85
1457.2
1431.5
1440.7
1411.45
1370.8
1332.7
1335.6
1353.55
1339.75
1369.65
1382.25
1374.8
1392.55
1402.7
1389.4
1381.1
1362.3
1381.5
1366.25
1381.05
1378.1
1404.05
1417.65
1418.15
1401.25
1386.75
1401.1
1420.7
1436.65
1445.6
1455.4
1486.15
1451.5
1462.6

1350.7
1387.45
1396.75
1387.05
1363.45
1380.3
1409.55
1389.05
1367.85
1358.95
1377.15
1394.35
1462.75
1479.1
1472.35
1466
1496.65
1448.95
1426.15
1446.2
1448.35
1421.4
1429.1
1410.85
1410.95
1400.75
1361.05
1296.7
1260.8
1239.8
1303.25
1313.6
1336.55
1364.7
1345.25
1371.6
1382.3
1368.85
1358.15
1351.4
1352.25
1342.25
1360.05
1358.2
1376.5
1395.85
1395.5
1382.2
1370.55
1374.7
1387.2
1409.05
1418.3
1439.65
1420.95
1428.05
1437

1386.45
1398
1412.25
1389.5
1379.15
1415.3
1413.1
1403.2
1372.3
1378.15
1392.7
1469.75
1479.25
1484
1483.85
1496.3
1505.2
1454.55
1444.05
1477.65
1453.35
1430.25
1449.8
1426.2
1414.35
1411.4
1367.7
1325.45
1270
1332.2
1326.4
1336.8
1364.55
1369.6
1371.2
1389.1
1389.6
1373.55
1362.7
1357.75
1352.25
1364.25
1361.85
1375.25
1394.95
1408.65
1399.6
1384.65
1376.15
1388.75
1408.85
1418
1442.85
1445.15
1438.65
1447.55
1439.7

1365

1361

HIGH

1378

1371

HIGH

1399

1381

HIGH

1400

1387

HIGH

1394

1393

HIGH

1395

1399

LOW

1403

1402

HIGH

1411

1400

HIGH

1396

1397

LOW

1385

1396

LOW

1381

1392

LOW

1414

1403

HIGH

1447

1418

HIGH

1478

1441

HIGH

1482

1462

HIGH

1488

1483

HIGH

1495

1490

HIGH

1485

1485

HIGH

1468

1477

LOW

1459

1476

LOW

1458

1467

LOW

1454

1452

HIGH

1444

1451

LOW

1435

1447

LOW

1430

1435

LOW

1417

1426

LOW

1398

1414

LOW

1368

1389

LOW

1321

1358

LOW

1309

1341

LOW

1310

1324

LOW

1332

1318

HIGH

1343

1326

HIGH

1357

1346

HIGH

1368

1354

HIGH

1377

1366

HIGH

1383

1377

HIGH

1384

1379

HIGH

1375

1377

LOW

1365

1375

LOW

1358

1367

LOW

1358

1362

LOW

1359

1360

LOW

1367

1362

HIGH

1377

1370

HIGH

1393

1381

HIGH

1401

1388

HIGH

1398

1393

HIGH

1387

1393

LOW

1383

1392

LOW

1391

1392

LOW

1405

1395

HIGH

1423

1407

HIGH

1435

1421

HIGH

1442

1431

HIGH

1444

1438

HIGH

1442

1443

LOW

12/13/1999
12/14/1999
12/15/1999
12/16/1999
12/17/1999
12/20/1999
12/21/1999
12/22/1999
12/23/1999
12/24/1999
12/27/1999
12/28/1999
12/29/1999
12/30/1999
1/3/2000
1/4/2000
1/5/2000
1/6/2000
1/7/2000
1/10/2000
1/11/2000
1/12/2000
1/13/2000
1/14/2000
1/17/2000
1/18/2000
1/19/2000
1/20/2000
1/21/2000
1/24/2000
1/25/2000
1/27/2000
1/28/2000
1/31/2000
2/1/2000
2/2/2000
2/3/2000
2/4/2000
2/7/2000
2/8/2000
2/9/2000
2/10/2000
2/11/2000
2/14/2000
2/15/2000
2/16/2000
2/17/2000
2/18/2000
2/21/2000
2/22/2000
2/23/2000
2/24/2000
2/25/2000
2/28/2000
2/29/2000
3/1/2000
3/2/2000

1440.2
1427.9
1396.6
1404.05
1420.1
1419.45
1422.6
1429.15
1481.6
1488.05
1459.65
1427.45
1443.9
1489.2
1482.15
1594.4
1634.55
1595.8
1616.6
1615.65
1633.25
1572.3
1627.85
1622.15
1623.5
1611.65
1610.05
1634.65
1601.25
1623.05
1612.95
1600.5
1603.65
1598.35
1546.2
1554.2
1591.25
1598.5
1599.8
1636.6
1666.95
1692.1
1712.85
1777.75
1744.5
1704.85
1710.05
1742.3
1719.55
1754.2
1745.2
1696.4
1734.05
1711.15
1722.85
1661.5
1713.65

1444.95
1431.25
1410.8
1428.5
1439.25
1435.55
1437.6
1486.9
1510.85
1489.9
1460.5
1451.35
1483.4
1504.95
1592.9
1641.95
1635.5
1639
1628.25
1662.1
1639.9
1631.55
1671.15
1627.4
1668.45
1615.15
1644.45
1644.4
1626.5
1645
1613.65
1633.55
1610.9
1598.35
1554.15
1605.9
1616.7
1621.35
1645.9
1676.1
1731.65
1713.7
1771.65
1795.45
1744.5
1742.8
1753.1
1764.15
1767.8
1781.05
1818.15
1751.6
1757.05
1726.65
1783.3
1727.9
1773.85

1421.85
1391.1
1376.75
1402.75
1414.15
1418.75
1413.85
1429.15
1481.6
1453.35
1427.7
1418.85
1443.9
1476.75
1482.15
1594.4
1555.05
1595.8
1597.2
1614.95
1548.25
1571.7
1613.65
1591.4
1604.65
1587.85
1608.85
1596.65
1593.2
1608.3
1579.55
1600.05
1592.7
1538.7
1521.4
1554.2
1591.25
1596.45
1599.8
1636.6
1666.7
1692.1
1712.85
1738.75
1694.45
1704.15
1710.05
1713.45
1719.55
1733.55
1689.2
1693.1
1699.25
1670.75
1626.35
1630
1690.05

1427.65
1398.25
1401.4
1419.7
1419.3
1422.45
1421.7
1481.7
1488.35
1459
1432.1
1442.2
1476.35
1480.45
1592.2
1638.7
1595.8
1617.6
1613.3
1632.95
1572.5
1624.8
1621.4
1622.75
1611.6
1606.7
1634.85
1601.1
1620.6
1613.6
1586.4
1603.9
1599.1
1546.2
1549.5
1588
1597.9
1599.75
1636.6
1662.75
1689.65
1711.2
1756
1744.5
1702.55
1711.1
1742.1
1717.8
1753.5
1739.05
1696.4
1732
1710.45
1722.55
1654.8
1712.7
1696.55

1438

1440

LOW

1422

1430

LOW

1409

1423

LOW

1406

1417

LOW

1413

1413

HIGH

1420

1412

HIGH

1421

1417

HIGH

1442

1433

HIGH

1464

1447

HIGH

1476

1455

HIGH

1460

1457

HIGH

1444

1461

LOW

1450

1460

LOW

1466

1458

HIGH

1516

1485

HIGH

1570

1526

HIGH

1609

1557

HIGH

1617

1585

HIGH

1609

1612

LOW

1621

1620

HIGH

1606

1606

LOW

1610

1612

LOW

1606

1613

LOW

1623

1615

HIGH

1619

1611

HIGH

1614

1617

LOW

1618

1619

LOW

1614

1615

LOW

1619

1615

HIGH

1612

1615

LOW

1607

1611

LOW

1601

1605

LOW

1596

1605

LOW

1583

1590

LOW

1565

1577

LOW

1561

1577

LOW

1578

1576

HIGH

1595

1576

HIGH

1611

1594

HIGH

1633

1617

HIGH

1663

1637

HIGH

1688

1660

HIGH

1719

1691

HIGH

1737

1713

HIGH

1734

1721

HIGH

1719

1725

LOW

1719

1731

LOW

1724

1724

HIGH

1738

1725

HIGH

1737

1733

HIGH

1730

1730

LOW

1722

1728

LOW

1713

1726

LOW

1722

1720

HIGH

1696

1703

LOW

1697

1707

LOW

1688

1699

LOW

3/3/2000
3/6/2000
3/7/2000
3/8/2000
3/9/2000
3/10/2000
3/13/2000
3/14/2000
3/15/2000
3/16/2000
3/21/2000
3/22/2000
3/23/2000
3/24/2000
3/27/2000
3/28/2000
3/29/2000
3/30/2000
3/31/2000
4/3/2000
4/4/2000
4/5/2000
4/6/2000
4/7/2000
4/10/2000
4/11/2000
4/12/2000
4/13/2000
4/17/2000
4/18/2000
4/19/2000
4/20/2000
4/24/2000
4/25/2000
4/26/2000
4/27/2000
4/28/2000
5/2/2000
5/3/2000
5/4/2000
5/5/2000
5/8/2000
5/9/2000
5/10/2000
5/11/2000
5/12/2000
5/15/2000
5/16/2000
5/17/2000
5/18/2000
5/19/2000
5/22/2000
5/23/2000
5/24/2000
5/25/2000
5/26/2000
5/29/2000

1696.45
1656
1711.85
1717.75
1667.45
1647.85
1601.4
1561.55
1546.8
1620.4
1563.3
1551.05
1590.3
1554.2
1570.45
1563.3
1569.3
1556.95
1545.55
1528.7
1534.05
1428.5
1436.15
1453.3
1557.55
1613
1624.4
1587.95
1518.55
1443.55
1417.75
1405.7
1416.05
1383.8
1362.5
1436.15
1419.9
1410
1330.15
1317.95
1381.9
1423.25
1362.45
1380.4
1359.1
1305.3
1281.3
1300.2
1310.8
1311.3
1293.45
1267.85
1229.25
1224.5
1237
1247.1
1273.7

1719.15
1721
1730.85
1765.25
1692.25
1680.45
1645
1571.3
1630.95
1621.2
1585.25
1604
1629.2
1579.4
1593.3
1575.85
1609.4
1557.85
1545.55
1555.5
1534.05
1467.4
1475.25
1558.05
1636.95
1631.6
1628.55
1587.95
1518.55
1478.85
1469.05
1425.55
1431.8
1383.8
1439.05
1455.85
1438
1421.5
1342.15
1385.15
1428.6
1436.6
1385.7
1391.35
1359.1
1326.3
1311.7
1310.45
1347.7
1316.2
1293.45
1267.85
1230.9
1246.25
1269.8
1278.75
1317.75

1644.4
1656
1684.9
1654.45
1595.45
1588.2
1553.45
1503.2
1538.7
1554.3
1542.65
1551.05
1544.5
1540.45
1555.75
1527.55
1553.4
1489.1
1493.9
1510.75
1420.85
1391.65
1381.05
1453.3
1557.55
1550.85
1586
1502.7
1412.45
1410
1375.05
1339.75
1371.85
1311.3
1362.5
1400.65
1396.55
1319.65
1258.1
1317.95
1381.9
1358.8
1328.05
1359.65
1295.95
1276.4
1220.7
1287.8
1303.75
1289.55
1252.7
1228.4
1203.2
1201.5
1235.7
1232.85
1267.4

1656
1688.5
1702.75
1666.35
1646.25
1602.75
1560.7
1567.05
1620.1
1562.2
1556.6
1589.6
1553.4
1569.55
1562.95
1568.6
1558.25
1549.5
1528.45
1534.75
1428.1
1434.65
1452.95
1557.15
1613
1624.65
1592.7
1518.65
1443.55
1414.8
1404.95
1415.65
1388
1359.45
1436.1
1416.9
1406.55
1333.45
1316.05
1380.55
1422.4
1365.05
1378.55
1363.15
1304.55
1282.8
1299.25
1306.85
1311.65
1293.4
1268
1233
1224.4
1235.9
1247.65
1275.35
1311.05

1688

1689

LOW

1680

1682

LOW

1682

1691

LOW

1686

1682

HIGH

1672

1672

LOW

1638

1661

LOW

1603

1636

LOW

1577

1609

LOW

1583

1599

LOW

1583

1583

HIGH

1580

1573

HIGH

1569

1579

LOW

1567

1576

LOW

1571

1566

HIGH

1562

1566

LOW

1567

1569

LOW

1563

1563

HIGH

1559

1562

LOW

1545

1554

LOW

1538

1548

LOW

1497

1520

LOW

1466

1495

LOW

1439

1476

LOW

1482

1482

HIGH

1541

1497

HIGH

1598

1536

HIGH

1610

1568

HIGH

1579

1581

LOW

1518

1559

LOW

1459

1519

LOW

1421

1475

LOW

1412

1440

LOW

1403

1413

LOW

1388

1397

LOW

1395

1401

LOW

1404

1403

HIGH

1420

1401

HIGH

1386

1390

LOW

1352

1382

LOW

1343

1371

LOW

1373

1372

HIGH

1389

1364

HIGH

1389

1373

HIGH

1369

1382

LOW

1349

1367

LOW

1317

1339

LOW

1296

1326

LOW

1296

1311

LOW

1306

1301

HIGH

1304

1299

HIGH

1291

1296

LOW

1265

1283

LOW

1242

1266

LOW

1231

1251

LOW

1236

1242

LOW

1253

1243

HIGH

1278

1259

HIGH

5/30/2000
5/31/2000
6/1/2000
6/2/2000
6/5/2000
6/6/2000
6/7/2000
6/8/2000
6/9/2000
6/12/2000
6/13/2000
6/14/2000
6/15/2000
6/16/2000
6/19/2000
6/20/2000
6/21/2000
6/22/2000
6/23/2000
6/26/2000
6/27/2000
6/28/2000
6/29/2000
6/30/2000
7/3/2000
7/4/2000
7/5/2000
7/6/2000
7/7/2000
7/10/2000
7/11/2000
7/12/2000
7/13/2000
7/14/2000
7/17/2000
7/18/2000
7/19/2000
7/20/2000
7/21/2000
7/24/2000
7/25/2000
7/26/2000
7/27/2000
7/28/2000
7/31/2000
8/1/2000
8/2/2000
8/3/2000
8/4/2000
8/7/2000
8/8/2000
8/9/2000
8/10/2000
8/11/2000
8/14/2000
8/16/2000
8/17/2000

1310.8
1355.35
1380.4
1350.15
1390.95
1405.45
1423.4
1430.5
1464.3
1464.4
1438.8
1434.95
1437
1443.15
1477.55
1498
1524.05
1475.65
1487.85
1472.15
1452.8
1453.7
1471.35
1490.2
1473.45
1496.15
1511.5
1525.15
1517
1518.15
1510.55
1518.7
1535.55
1522.2
1509.25
1479.3
1464.55
1434.95
1424.9
1397.05
1317.35
1350.8
1317
1337.7
1333.3
1332.85
1323.7
1330.7
1320.25
1319.7
1312.1
1345.95
1345.25
1328.15
1312.25
1319.35
1351.5

1347.3
1410.75
1380.4
1395.35
1461.05
1426.15
1442.7
1468.7
1485.5
1477.55
1438.8
1459.15
1452.8
1480.85
1510.45
1518.05
1539.1
1491.4
1499.85
1472.15
1467.15
1474.7
1505.75
1490.65
1498.7
1516.8
1530.9
1525.15
1528.15
1523.2
1523.1
1537.1
1564.75
1534.35
1512.25
1482.9
1468.55
1443.25
1435.2
1397.05
1363.45
1371.8
1342.75
1359.4
1343.65
1344.5
1333.85
1339.4
1333.15
1321.7
1348.25
1363.95
1360.4
1328.15
1321.55
1354.95
1363.05

1304.95
1355.35
1345.1
1350.15
1390.95
1392.7
1413.8
1430.5
1458.9
1437.15
1411.9
1423.95
1422.4
1441.6
1477.55
1497.05
1470.4
1461.3
1462.75
1431.25
1448.95
1445.6
1471.35
1462.45
1473.45
1494.8
1511.5
1504.05
1513.4
1502.7
1506.15
1507.95
1513.65
1505.9
1475.15
1458.6
1432.85
1416
1394.3
1310.85
1269.25
1315.15
1291.3
1327.95
1317.3
1322.6
1312.25
1319
1302.65
1299.9
1311.15
1341.05
1325.15
1306.6
1295.45
1319.35
1334.95

1344.85
1380.45
1349
1389.25
1404.6
1421.75
1430.35
1463.65
1467.2
1440.4
1432.9
1435.5
1445.25
1477.3
1498.75
1507.1
1475.15
1488.25
1472.2
1451.65
1454.3
1470
1492.35
1471.45
1495.25
1511.3
1526.05
1516.8
1517.6
1509.65
1518.55
1533.35
1522.6
1509.75
1479.65
1463.1
1435.8
1424.2
1397.25
1317.75
1348.9
1318.25
1338.05
1333.8
1332.85
1326.85
1331.9
1321.25
1318.55
1310.8
1345.6
1344.95
1328
1310.75
1317.9
1351.45
1341.4

1310

1283

HIGH

1345

1312

HIGH

1358

1332

HIGH

1373

1355

HIGH

1381

1374

HIGH

1405

1389

HIGH

1419

1399

HIGH

1439

1422

HIGH

1454

1438

HIGH

1457

1445

HIGH

1447

1447

LOW

1436

1448

LOW

1438

1444

LOW

1453

1446

HIGH

1474

1458

HIGH

1494

1473

HIGH

1494

1481

HIGH

1490

1489

HIGH

1479

1488

LOW

1471

1479

LOW

1459

1468

LOW

1459

1467

LOW

1472

1468

HIGH

1478

1468

HIGH

1486

1477

HIGH

1493

1488

HIGH

1511

1499

HIGH

1518

1504

HIGH

1520

1513

HIGH

1515

1516

LOW

1515

1518

LOW

1521

1519

HIGH

1525

1520

HIGH

1522

1519

HIGH

1504

1513

LOW

1484

1502

LOW

1460

1482

LOW

1441

1463

LOW

1419

1440

LOW

1380

1408

LOW

1355

1385

LOW

1328

1361

LOW

1335

1344

LOW

1330

1331

LOW

1335

1334

HIGH

1331

1330

HIGH

1331

1333

LOW

1327

1329

LOW

1324

1326

LOW

1317

1322

LOW

1325

1326

LOW

1334

1328

HIGH

1340

1330

HIGH

1328

1328

LOW

1319

1329

LOW

1327

1331

LOW

1337

1330

HIGH

8/18/2000
8/21/2000
8/22/2000
8/23/2000
8/24/2000
8/25/2000
8/28/2000
8/29/2000
8/30/2000
8/31/2000
9/4/2000
9/5/2000
9/6/2000
9/7/2000
9/8/2000
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000
9/22/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
10/3/2000
10/4/2000
10/5/2000
10/6/2000
10/9/2000
10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000
10/20/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/30/2000
10/31/2000
11/1/2000
11/2/2000
11/3/2000
11/6/2000
11/7/2000
11/8/2000

1342
1358.75
1370.75
1381.6
1386.3
1387.35
1379.6
1368.65
1369.9
1376.5
1395.95
1428.05
1430.9
1434.7
1440.6
1449.35
1457.1
1467.65
1456.75
1443.25
1416.05
1351.8
1317.8
1341.65
1329.1
1268.4
1292.9
1267.45
1292.4
1267.3
1270.75
1281.45
1296.1
1284.35
1285.05
1268.7
1232.85
1201.3
1205.7
1177.85
1174.3
1157.05
1135.65
1166.2
1171.75
1143
1158.2
1182.8
1186.95
1178.75
1167.2
1178.25
1201.25
1225
1242.15
1239
1246.65

1360.65
1374.5
1394.9
1398.9
1390.45
1396.1
1383.45
1373.55
1384.85
1397.3
1433.15
1434.65
1444.45
1450.2
1453.15
1469
1470.55
1482
1466.65
1451.05
1416.05
1361.7
1351.1
1347.4
1329.1
1305.1
1298.25
1299
1302.75
1284.15
1288.15
1300.05
1306.45
1287.85
1286.35
1272.75
1234.1
1214.35
1205.7
1228.8
1174.3
1157.05
1171.5
1202.7
1172.15
1155.35
1190.4
1188.2
1192.9
1185.8
1175.6
1203.85
1226.35
1249.2
1261.4
1249.1
1277.25

1339.05
1358.75
1370.75
1376.9
1374.9
1377.75
1368.25
1360.65
1369.8
1375.9
1395.95
1420.9
1421
1424.35
1440.6
1448.95
1447.8
1452.6
1437.85
1411.55
1352.1
1295.3
1311.1
1325.75
1261.2
1268.4
1261
1249.35
1260.8
1264.4
1254.35
1275.8
1282.5
1262.65
1264.2
1230.05
1193.8
1185.1
1167.5
1173.35
1140.6
1122.8
1108.2
1166.2
1141.45
1132.9
1157.25
1176.6
1171.85
1164.25
1155.15
1177.1
1199.75
1225
1236.65
1232.35
1246.65

1358.05
1370.25
1381.2
1386.05
1386.95
1381.25
1369.85
1367.7
1375.95
1394.1
1427.75
1428.25
1435.35
1439.75
1450.05
1456.35
1467.65
1456.15
1445.3
1417.2
1354.35
1317
1342.9
1329.85
1266.45
1292.55
1267.9
1292.55
1266.4
1271.65
1282
1297.8
1284.75
1285
1267.3
1238.95
1201.9
1206.25
1176.75
1175.45
1158.05
1136
1166.15
1172
1143.95
1152.45
1183.9
1186.3
1178.7
1167.15
1172.75
1200.8
1224.85
1242.05
1240.25
1246.75
1266.8

1350

1336

HIGH

1357

1348

HIGH

1370

1360

HIGH

1379

1367

HIGH

1385

1377

HIGH

1385

1381

HIGH

1379

1381

LOW

1373

1378

LOW

1371

1376

LOW

1379

1378

HIGH

1399

1387

HIGH

1417

1399

HIGH

1430

1412

HIGH

1434

1425

HIGH

1442

1436

HIGH

1449

1442

HIGH

1458

1450

HIGH

1460

1454

HIGH

1456

1455

HIGH

1440

1449

LOW

1406

1428

LOW

1363

1398

LOW

1338

1375

LOW

1330

1352

LOW

1313

1322

LOW

1296

1310

LOW

1276

1300

LOW

1284

1290

LOW

1276

1277

LOW

1277

1278

LOW

1273

1276

LOW

1284

1282

HIGH

1288

1281

HIGH

1289

1284

HIGH

1279

1283

LOW

1264

1275

LOW

1236

1256

LOW

1216

1240

LOW

1195

1218

LOW

1186

1200

LOW

1170

1184

LOW

1157

1171

LOW

1153

1162

LOW

1158

1162

LOW

1161

1155

HIGH

1156

1154

HIGH

1160

1164

LOW

1174

1168

HIGH

1183

1169

HIGH

1177

1174

HIGH

1173

1178

LOW

1180

1181

LOW

1199

1189

HIGH

1223

1202

HIGH

1236

1216

HIGH

1243

1231

HIGH

1251

1244

HIGH

11/9/2000
11/10/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/17/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/1/2000
12/4/2000
12/5/2000
12/6/2000
12/7/2000
12/8/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
1/1/2001
1/2/2001
1/3/2001
1/4/2001
1/5/2001
1/8/2001
1/9/2001
1/10/2001
1/11/2001
1/12/2001
1/15/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001
1/22/2001
1/23/2001
1/24/2001
1/25/2001
1/29/2001
1/30/2001

1266.75
1271.35
1239.35
1207.2
1245
1246.6
1232.35
1236
1236.95
1235.85
1221.2
1216.05
1225.4
1252.9
1272.25
1264.75
1268.1
1276.25
1275.7
1284.85
1298.9
1303.3
1313.7
1332.2
1333.8
1354.45
1349.25
1310.15
1317.75
1312.8
1294.25
1278.95
1242.05
1212.15
1229.35
1249
1263.5
1254.25
1271.8
1291.3
1307.55
1327.35
1309.2
1311.65
1287.5
1280.45
1286.85
1287
1299.4
1297.95
1306
1329.3
1347.95
1355.35
1366.05
1368.55
1342.1

1275.55
1271.4
1239.35
1246.9
1270.1
1254.55
1238
1241.75
1237.85
1247.5
1223.05
1230
1254.45
1275.45
1281
1272.1
1280.5
1290
1288.2
1319.85
1308.45
1317.2
1333.5
1341.75
1360.8
1369.5
1349.25
1321.65
1325.6
1313.4
1294.25
1292.8
1248.5
1239
1253.6
1265.9
1276.15
1279.6
1293.55
1331.35
1330.3
1334.2
1323.4
1324.35
1296.75
1298.85
1295.2
1302.6
1312.35
1309.95
1333.5
1351.85
1362.05
1371.1
1374.2
1368.55
1382.55

1255.95
1237.5
1199.95
1207.05
1243.2
1228.6
1216.9
1231.05
1224.3
1220.05
1209.85
1216.05
1225.35
1248.9
1253.45
1258.4
1255.2
1273.65
1275.5
1284.85
1295.1
1303.3
1313.7
1327.6
1333.8
1346.15
1308.15
1297.2
1307
1285.45
1257.1
1237.3
1207.95
1208.75
1229.35
1242.25
1250.65
1248.55
1263.95
1291.3
1306.25
1303.35
1304.9
1285.3
1275.95
1279.4
1277.85
1279.85
1295.3
1297.95
1306
1329.3
1346.5
1355.35
1353.5
1312.1
1342.05

1269.95
1239.55
1208.05
1242.85
1247.05
1233.25
1236
1237.6
1235
1222.35
1216
1225.2
1252.9
1272.75
1264.75
1268.15
1276.2
1275.6
1284.65
1298.55
1302.5
1313.7
1332.15
1333.35
1354.3
1349.35
1312.6
1317.6
1310.5
1295.25
1277.4
1242
1212
1228.3
1248.95
1263.55
1254.3
1271.8
1291.25
1307.65
1327.25
1309.25
1311.65
1287.3
1280.4
1286.75
1286.75
1293.05
1297.9
1305.95
1329.1
1348
1355.2
1365.95
1370.1
1342.05
1379.7

1261

1253

HIGH

1259

1253

HIGH

1239

1246

LOW

1230

1245

LOW

1233

1241

LOW

1241

1234

HIGH

1239

1233

HIGH

1236

1239

LOW

1236

1238

LOW

1232

1233

LOW

1224

1229

LOW

1221

1227

LOW

1231

1230

HIGH

1250

1238

HIGH

1263

1246

HIGH

1269

1257

HIGH

1270

1267

HIGH

1273

1271

HIGH

1279

1274

HIGH

1286

1281

HIGH

1295

1288

HIGH

1305

1295

HIGH

1316

1306

HIGH

1326

1316

HIGH

1340

1327

HIGH

1346

1337

HIGH

1339

1336

HIGH

1327

1333

LOW

1314

1329

LOW

1308

1317

LOW

1294

1303

LOW

1272

1289

LOW

1244

1267

LOW

1227

1251

LOW

1230

1242

LOW

1247

1239

HIGH

1256

1241

HIGH

1263

1253

HIGH

1272

1266

HIGH

1290

1278

HIGH

1309

1290

HIGH

1315

1301

HIGH

1316

1309

HIGH

1303

1309

LOW

1293

1303

LOW

1285

1295

LOW

1285

1291

LOW

1289

1287

HIGH

1293

1289

HIGH

1299

1294

HIGH

1311

1303

HIGH

1328

1315

HIGH

1344

1327

HIGH

1356

1341

HIGH

1364

1354

HIGH

1359

1356

HIGH

1364

1363

HIGH

1/31/2001
2/1/2001
2/2/2001
2/5/2001
2/6/2001
2/7/2001
2/8/2001
2/9/2001
2/12/2001
2/13/2001
2/14/2001
2/15/2001
2/16/2001
2/19/2001
2/20/2001
2/21/2001
2/22/2001
2/23/2001
2/26/2001
2/27/2001
2/28/2001
3/1/2001
3/2/2001
3/5/2001
3/7/2001
3/8/2001
3/9/2001
3/12/2001
3/13/2001
3/14/2001
3/15/2001
3/16/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/23/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
3/30/2001
4/2/2001
4/3/2001
4/4/2001
4/6/2001
4/9/2001
4/10/2001
4/11/2001
4/12/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/23/2001
4/24/2001

1385.85
1371.5
1359.1
1378.8
1382.7
1387.3
1370.65
1395.55
1405.7
1402.2
1393.15
1393.35
1415.85
1381.4
1384.85
1383.9
1370.05
1355.1
1320.9
1312.45
1295.3
1351.75
1360.25
1304.85
1272.8
1290.85
1292.7
1253.25
1197.85
1125.15
1191.6
1216.9
1192.85
1186.8
1168.8
1206.45
1187.6
1159.85
1161.6
1177.55
1204.9
1195.05
1148.1
1136.65
1146.1
1137.55
1137.6
1129.1
1104.9
1066.75
1024
1044.85
1066.5
1103.6
1145.75
1144.05
1149.6

1396.05
1373.5
1384.9
1392.15
1395.4
1391.85
1396.8
1416.3
1416.45
1412.7
1396.35
1421
1422.95
1392.05
1392.8
1389.55
1370.05
1362.8
1325.2
1324
1362.25
1399.55
1386.75
1316.45
1311.1
1307.95
1292.7
1253.25
1201.15
1200.25
1219.7
1233.4
1201.7
1193.35
1212.2
1218.35
1196.55
1165.65
1182.7
1209.6
1210.1
1195.25
1148.1
1153.1
1146.15
1171.85
1138.55
1129.75
1116.85
1066.75
1049.4
1072.9
1106.3
1159.3
1156.45
1162.05
1149.6

1369
1340.95
1355.3
1373.45
1382.7
1368.05
1365.05
1395.55
1397.6
1386.65
1380.65
1393.35
1376.15
1369.45
1380.4
1364.25
1335.65
1314.1
1299.05
1281.9
1294.6
1345.05
1301.8
1259.1
1249.45
1279.3
1219.35
1193.95
1098.75
1114.6
1170.7
1179.6
1173.15
1162.35
1156.15
1184.95
1139.65
1147.5
1157.25
1177.55
1185
1144.65
1094.35
1128.1
1120.35
1133.05
1116.1
1093.05
1056.1
1001.8
1000.1
1037.7
1063.05
1103.6
1120.6
1137.3
1128.4

1371.7
1359.15
1378.85
1382.6
1387.1
1370.8
1395.5
1405.7
1402.2
1391.2
1393.35
1416.7
1381.35
1384.8
1383.85
1370.1
1355.1
1320.45
1312.4
1295.55
1351.4
1358.05
1306.35
1271.45
1290.5
1292.85
1254.75
1197.95
1124.7
1194.2
1217.15
1193.55
1186.7
1170.95
1207.1
1187.55
1161.3
1161.5
1177.75
1206.2
1195.1
1148.2
1138.1
1149.25
1136.65
1139.6
1128.35
1103.05
1066.8
1024.9
1044.6
1067
1103.4
1144.45
1144
1149.75
1146.3

1364

1366

LOW

1370

1365

HIGH

1370

1366

HIGH

1374

1374

LOW

1383

1376

HIGH

1380

1376

HIGH

1384

1383

HIGH

1391

1388

HIGH

1401

1392

HIGH

1400

1393

HIGH

1396

1398

LOW

1400

1402

LOW

1397

1397

HIGH

1394

1393

HIGH

1383

1392

LOW

1380

1387

LOW

1370

1375

LOW

1349

1363

LOW

1329

1348

LOW

1309

1331

LOW

1320

1327

LOW

1335

1328

HIGH

1339

1325

HIGH

1312

1317

LOW

1289

1316

LOW

1285

1304

LOW

1279

1283

LOW

1249

1262

LOW

1192

1232

LOW

1172

1213

LOW

1179

1198

LOW

1202

1186

HIGH

1199

1183

HIGH

1184

1193

LOW

1188

1195

LOW

1189

1189

LOW

1185

1183

HIGH

1170

1178

LOW

1167

1179

LOW

1182

1179

HIGH

1193

1180

HIGH

1183

1178

HIGH

1160

1173

LOW

1145

1167

LOW

1141

1153

LOW

1142

1142

LOW

1135

1138

LOW

1124

1131

LOW

1099

1115

LOW

1065

1093

LOW

1045

1074

LOW

1046

1061

LOW

1072

1061

HIGH

1105

1077

HIGH

1131

1101

HIGH

1146

1122

HIGH

1147

1138

HIGH

4/25/2001
4/26/2001
4/27/2001
4/30/2001
5/2/2001
5/3/2001
5/4/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/21/2001
5/22/2001
5/23/2001
5/24/2001
5/25/2001
5/28/2001
5/29/2001
5/30/2001
5/31/2001
6/1/2001
6/4/2001
6/5/2001
6/6/2001
6/7/2001
6/8/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/15/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/25/2001
6/26/2001
6/27/2001
6/28/2001
6/29/2001
7/2/2001
7/3/2001
7/4/2001
7/5/2001
7/6/2001
7/9/2001
7/10/2001
7/11/2001
7/12/2001
7/13/2001

1146.5
1155.4
1143.65
1101.45
1125.45
1137.15
1121.45
1130.05
1139.25
1149.9
1149.1
1144.1
1140.45
1140.75
1147.1
1151.2
1175
1172.95
1169.5
1168.25
1179.1
1181.95
1174.95
1193.25
1199.5
1177.5
1168.1
1148
1127.15
1117.5
1115.05
1112.45
1126.55
1131.05
1127.1
1128.95
1112.7
1087.75
1078.25
1096.35
1097.9
1095.85
1087.1
1066.4
1096.6
1095.85
1094.05
1108.35
1097.4
1068.05
1068.35
1069.15
1064.8
1059.95
1072.15
1083.8
1105.7

1162.85
1170.2
1143.65
1127.9
1150.65
1139.85
1131.95
1145.4
1151.95
1164.3
1151.6
1146.85
1146.25
1147.75
1163.15
1179
1187.65
1182.65
1176.2
1181.8
1190.15
1188.5
1194.5
1202.05
1207
1177.5
1175.8
1154.45
1130.65
1132.95
1116.1
1128.9
1134.8
1133.3
1132.95
1128.95
1112.7
1087.75
1099.7
1100.55
1102.45
1097.8
1087.1
1099.8
1102.8
1101
1114.35
1119.55
1097.4
1074.6
1079.35
1069.15
1064.8
1078.1
1088.5
1109
1127.15

1142.3
1138.85
1078.1
1101.45
1125.25
1117.7
1113.65
1130.05
1138.2
1145.25
1139.25
1136.9
1134.05
1096.25
1146.05
1150.6
1169.2
1166.7
1165.65
1167
1177.55
1171.35
1174.45
1193.25
1173.75
1154.9
1146.9
1125.35
1106.8
1114
1095.45
1112.45
1122.35
1121.8
1126.9
1110.15
1084.2
1064.4
1075.45
1084.7
1090.25
1081.3
1064.4
1060.05
1086.75
1090.2
1091.05
1097.95
1066.05
1062.2
1066.95
1059.6
1052.1
1059.25
1068.35
1083.8
1103.3

1155.35
1143.75
1101.3
1125.25
1137.2
1122.05
1130.05
1139.2
1148.95
1149.25
1144.95
1140.5
1140.8
1145.3
1151.15
1174.95
1172.8
1169.45
1168.1
1179.1
1181.85
1174.9
1193.2
1198.45
1177.55
1167.9
1148.05
1127.2
1115.6
1115.7
1112.35
1126.6
1131.1
1127.15
1129
1112.75
1087.75
1078.3
1096.65
1097.6
1095.2
1087.65
1067
1096.6
1096.1
1094
1107.9
1100.75
1069.8
1067.95
1069.75
1065.1
1059.5
1072.05
1083.65
1105.5
1110.45

1150

1148

HIGH

1148

1148

HIGH

1133

1139

LOW

1123

1134

LOW

1121

1133

LOW

1128

1126

HIGH

1130

1123

HIGH

1130

1131

LOW

1139

1135

HIGH

1146

1138

HIGH

1148

1142

HIGH

1145

1145

HIGH

1142

1145

LOW

1142

1144

LOW

1146

1145

HIGH

1157

1151

HIGH

1166

1157

HIGH

1172

1163

HIGH

1170

1167

HIGH

1172

1173

LOW

1176

1174

HIGH

1179

1175

HIGH

1183

1179

HIGH

1189

1186

HIGH

1190

1185

HIGH

1181

1182

LOW

1165

1177

LOW

1148

1164

LOW

1130

1147

LOW

1120

1135

LOW

1115

1124

LOW

1118

1119

LOW

1123

1120

HIGH

1128

1123

HIGH

1129

1125

HIGH

1123

1125

LOW

1110

1118

LOW

1093

1107

LOW

1088

1101

LOW

1091

1095

LOW

1096

1091

HIGH

1093

1091

HIGH

1083

1089

LOW

1084

1089

LOW

1087

1089

LOW

1096

1088

HIGH

1099

1092

HIGH

1101

1099

HIGH

1093

1094

LOW

1080

1088

LOW

1069

1083

LOW

1068

1075

LOW

1065

1066

LOW

1066

1067

LOW

1072

1070

HIGH

1087

1077

HIGH

1100

1086

HIGH

7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/20/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/3/2001
8/6/2001
8/7/2001
8/8/2001
8/9/2001
8/10/2001
8/13/2001
8/14/2001
8/16/2001
8/17/2001
8/20/2001
8/21/2001
8/23/2001
8/24/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
8/31/2001
9/3/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
9/10/2001
9/11/2001
9/12/2001
9/13/2001
9/14/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001
9/21/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
10/1/2001
10/3/2001
10/4/2001
10/5/2001

1110.35
1103.55
1103.1
1091.35
1085.95
1076.15
1065.95
1072.45
1063.9
1053.2
1051.45
1061.45
1073
1064.25
1066.4
1074.2
1074.35
1071.75
1068.1
1070.65
1070.95
1063.05
1075.2
1079
1062.5
1063.65
1068.7
1071.5
1064.05
1072.35
1070.55
1068.3
1064.1
1054.65
1048.2
1047.25
1047.7
1036.35
1035
1033.35
1023.25
982.2
972.05
916.15
872.15
899.7
910.2
903.75
853
869.15
861.35
873.15
891.75
914.65
910.05
899.65
911.6

1116.7
1106.05
1108.45
1091.35
1089.95
1076.15
1074.75
1073.95
1066.55
1061.2
1062.8
1076.35
1077.7
1070.05
1077.55
1082.4
1079.3
1072.1
1072.6
1076.7
1081.4
1076.6
1083.7
1084
1067.95
1071.2
1079
1076.7
1078.35
1076.85
1074.5
1070.25
1064.1
1059.9
1053.25
1051.55
1048.2
1037.35
1045.3
1037.45
1023.25
993.05
974.5
916.15
910.35
915
910.35
903.75
878.6
893.35
877
893.05
922.55
919.2
915.05
914.25
919.75

1102.45
1092.5
1088.1
1079.55
1072.75
1063.4
1064.5
1062.15
1050.15
1046.9
1050.9
1053.6
1059.75
1059.55
1066.2
1072.55
1070.2
1059.55
1061.4
1069.05
1061.05
1062.2
1072.95
1067.6
1061
1062.3
1065.7
1064.9
1064.05
1069.6
1066.45
1061.9
1051.75
1046.35
1043.3
1043.3
1033.4
1026.45
1031.45
1020.7
957.95
969
902.7
861.05
868.5
899.7
873.7
849.95
853
858.85
859.2
868.3
891
905.5
896.25
899.65
903.05

1105.55
1103.1
1091.95
1085.9
1077.7
1070.65
1072.55
1064.2
1053.4
1051.7
1061.45
1072.85
1063.15
1066
1074.6
1075.25
1072.1
1068
1070.65
1071.15
1063
1075.5
1078.95
1069.2
1063.75
1068.7
1071.5
1069.15
1072.55
1070.65
1067.45
1064.15
1053.75
1048.05
1048.2
1045
1036.1
1035.2
1033.4
1023.4
982.2
971.7
919.7
872.25
900.2
912.2
898.8
854.2
869.05
861.4
873.7
890
913.85
910.1
899.65
911.65
914.6

1107

1095

HIGH

1106

1102

HIGH

1100

1103

LOW

1094

1099

LOW

1085

1093

LOW

1078

1086

LOW

1074

1080

LOW

1069

1074

LOW

1063

1068

LOW

1056

1063

LOW

1056

1061

LOW

1062

1061

HIGH

1066

1061

HIGH

1067

1063

HIGH

1068

1068

HIGH

1072

1070

HIGH

1074

1070

HIGH

1072

1071

HIGH

1070

1072

LOW

1070

1071

LOW

1068

1069

LOW

1070

1070

HIGH

1072

1072

HIGH

1075

1072

HIGH

1071

1070

HIGH

1067

1071

LOW

1068

1070

LOW

1070

1068

HIGH

1071

1069

HIGH

1071

1071

HIGH

1070

1070

LOW

1067

1069

LOW

1062

1066

LOW

1055

1061

LOW

1050

1056

LOW

1047

1052

LOW

1043

1046

LOW

1039

1043

LOW

1035

1040

LOW

1031

1035

LOW

1013

1022

LOW

992

1009

LOW

958

986

LOW

921

954

LOW

897

929

LOW

895

915

LOW

904

901

HIGH

888

888

HIGH

874

887

LOW

862

879

LOW

868

871

LOW

875

870

HIGH

893

882

HIGH

905

890

HIGH

908

897

HIGH

907

905

HIGH

909

910

LOW

10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/12/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/19/2001
10/22/2001
10/23/2001
10/24/2001
10/25/2001
10/29/2001
10/30/2001
10/31/2001
11/1/2001
11/2/2001
11/5/2001
11/6/2001
11/7/2001
11/8/2001
11/9/2001
11/12/2001
11/13/2001
11/14/2001
11/15/2001
11/19/2001
11/20/2001
11/21/2001
11/22/2001
11/23/2001
11/26/2001
11/27/2001
11/28/2001
11/29/2001
12/3/2001
12/4/2001
12/5/2001
12/6/2001
12/7/2001
12/10/2001
12/11/2001
12/12/2001
12/13/2001
12/14/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/24/2001
12/26/2001
12/27/2001
12/28/2001
12/31/2001
1/1/2002

911.2
903
915.5
940.45
958.4
963.65
963.4
971.95
984.2
972.2
980.05
976.75
992.95
991.25
983.15
977.35
962.85
973.55
994.25
997.25
991.2
1001.95
987.5
999.1
1004.55
1010.95
1005.45
1016.05
1034.2
1067.3
1050.4
1056.45
1063.05
1059.25
1087.6
1076.15
1070.3
1067.2
1066.05
1077.95
1105.1
1110.9
1112.15
1112.15
1110.65
1107.75
1098.65
1089.9
1082.5
1060.45
1061.8
1051
1048.9
1033.85
1019.9
1033.9
1058.85

913.05
914.3
942.8
959.75
969.9
966.15
973.25
989.05
984.5
981
994.15
994.15
1000.95
998
996.6
977.35
976.4
997.3
1009.55
1001.3
1007.4
1014.1
1001.15
1008.95
1014.25
1013.25
1017.2
1038.35
1072
1082.4
1064.85
1075.9
1075.05
1084.65
1097.6
1082.3
1071
1074.5
1082.6
1107.15
1132.65
1122.65
1123.55
1122.85
1121.55
1114.15
1102.9
1098
1086.35
1064.8
1061.8
1055
1058.3
1037.7
1036.35
1062.3
1071.15

884.65
902.55
912.9
940.45
956.85
954.35
962.5
971.95
969.35
970.85
973.2
976.55
987.4
979.95
974.05
960.5
959.35
973.55
991.95
987.85
991.15
984.45
985.75
999.1
1003.6
999.85
1004.7
1015.15
1032.85
1046.15
1046.3
1056.45
1057.3
1059.25
1071.05
1067.65
1063
1063.25
1065.65
1077.95
1105.1
1109.65
1112.15
1107.7
1104.75
1069.95
1082.75
1071.35
1057.1
1047.5
1043.65
1032.6
1030.5
1017.35
1010.45
1033.9
1052.05

901.95
912.7
940.35
954.9
960.4
963.4
971.25
986.25
972.05
976.65
976.4
993.2
991.2
983.2
977.45
963.1
971.9
994
997.6
991.05
1001.9
987.5
997.7
1004.05
1010.9
1005.4
1015.8
1035.7
1068.15
1050.2
1056.35
1062.45
1059
1080.6
1076.05
1070.8
1067.15
1065.4
1077.7
1104.55
1110.45
1112.3
1115.25
1110.2
1107.65
1098.75
1087.85
1082.3
1060.75
1062
1050.85
1048.5
1034.25
1020
1033.8
1059.05
1055.3

909

908

HIGH

910

908

HIGH

918

916

HIGH

936

925

HIGH

952

934

HIGH

960

946

HIGH

965

958

HIGH

974

967

HIGH

977

971

HIGH

978

974

HIGH

975

977

LOW

982

981

HIGH

987

982

HIGH

989

984

HIGH

984

984

LOW

975

982

LOW

971

977

LOW

976

978

LOW

988

981

HIGH

994

984

HIGH

997

991

HIGH

993

994

LOW

996

995

HIGH

996

996

LOW

1004

1000

HIGH

1007

1001

HIGH

1011

1007

HIGH

1019

1014

HIGH

1040

1027

HIGH

1051

1035

HIGH

1058

1045

HIGH

1056

1055

HIGH

1059

1059

HIGH

1067

1062

HIGH

1072

1067

HIGH

1076

1070

HIGH

1071

1071

HIGH

1068

1072

LOW

1070

1071

LOW

1083

1077

HIGH

1098

1085

HIGH

1109

1094

HIGH

1113

1104

HIGH

1113

1111

HIGH

1111

1111

LOW

1106

1109

LOW

1098

1104

LOW

1090

1097

LOW

1077

1087

LOW

1068

1078

LOW

1058

1069

LOW

1054

1061

LOW

1045

1051

LOW

1034

1043

LOW

1029

1037

LOW

1038

1039

LOW

1049

1040

HIGH

1/2/2002
1/3/2002
1/4/2002
1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002
1/18/2002
1/21/2002
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/1/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/8/2002
2/11/2002
2/12/2002
2/13/2002
2/14/2002
2/15/2002
2/18/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/1/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002
3/8/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/15/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002

1054.95
1063.45
1072.4
1093.05
1100.55
1110
1098.8
1098.15
1089.45
1109.45
1094.15
1090.25
1109.55
1093.25
1091.35
1092.85
1089.6
1085.85
1083.25
1071.35
1072.85
1067.65
1076.95
1083.05
1076.25
1074.4
1114.85
1112.8
1124.85
1131.95
1129.8
1135.5
1150.65
1159.85
1172.85
1158.45
1146.05
1149.85
1163.65
1165.75
1190.15
1189.6
1142.05
1178.45
1176.4
1176.55
1173.6
1193.6
1187.5
1167.85
1150.2
1156.85
1159.6
1169.95
1169.4
1152.05
1155.55

1065.25
1074.85
1099.25
1111.55
1114.55
1119.4
1105.35
1105.9
1118.5
1112.6
1104.8
1116.05
1121.75
1099.8
1099
1096.95
1098.6
1089.7
1088.75
1076.45
1072.85
1082
1088.05
1086.95
1081.2
1117.1
1130.95
1131.85
1144.15
1143.3
1142.3
1151.65
1164.1
1177.05
1178.1
1158.45
1158.05
1165.7
1167.6
1192.65
1205.95
1197
1181.25
1201.1
1193.1
1182.65
1195.2
1199.6
1192.75
1171.2
1165.4
1163.65
1173.75
1184.7
1170.8
1158.95
1155.55

1054.1
1062.9
1072.4
1093.05
1097.9
1098.7
1093.6
1073.45
1089.45
1090.2
1085.3
1078.95
1089.05
1082.65
1090
1087.5
1081.7
1077
1068.7
1068.85
1058.8
1067.65
1076.95
1074.15
1069.4
1074
1104.3
1104.45
1124.85
1125.55
1129.6
1133.85
1150.3
1156.7
1155.1
1134.65
1146.05
1145.5
1155.45
1165.75
1180
1135.2
1135.45
1172.3
1175.15
1162.75
1173.6
1182.55
1164.55
1144.3
1143.55
1153.15
1159.6
1163.75
1150.3
1148.5
1141.05

1060.75
1072.25
1096.2
1100.15
1109.9
1102.8
1098.2
1088.55
1109.8
1094.15
1090.3
1109.2
1093.15
1091.35
1092.85
1089.4
1085.3
1080.1
1071.35
1071.65
1067.45
1075.4
1081.65
1076.9
1074.25
1113.1
1110.45
1123.75
1131.55
1129.5
1135.1
1150
1159.95
1172.85
1158.9
1145.95
1149.85
1163.5
1165.45
1189.4
1189.2
1142.05
1178
1177.35
1178.5
1172.6
1193.05
1187.65
1167.85
1150.45
1157.05
1159.45
1169.75
1169.3
1152.15
1155.6
1144.2

1058

1046

HIGH

1063

1056

HIGH

1076

1069

HIGH

1090

1077

HIGH

1102

1088

HIGH

1104

1096

HIGH

1104

1101

HIGH

1097

1100

LOW

1099

1102

LOW

1098

1099

LOW

1098

1096

HIGH

1098

1098

LOW

1098

1099

LOW

1098

1096

HIGH

1092

1095

LOW

1091

1095

LOW

1089

1090

LOW

1085

1088

LOW

1079

1084

LOW

1074

1080

LOW

1070

1075

LOW

1072

1073

LOW

1075

1074

HIGH

1078

1075

HIGH

1078

1075

HIGH

1088

1084

HIGH

1099

1091

HIGH

1116

1100

HIGH

1122

1111

HIGH

1128

1122

HIGH

1132

1126

HIGH

1138

1134

HIGH

1148

1141

HIGH

1161

1149

HIGH

1164

1155

HIGH

1159

1158

HIGH

1152

1158

LOW

1153

1158

LOW

1160

1157

HIGH

1173

1163

HIGH

1181

1171

HIGH

1174

1170

HIGH

1170

1173

LOW

1166

1175

LOW

1178

1173

HIGH

1176

1170

HIGH

1181

1180

HIGH

1184

1182

HIGH

1183

1180

HIGH

1169

1174

LOW

1158

1171

LOW

1156

1164

LOW

1162

1161

HIGH

1166

1161

HIGH

1164

1162

HIGH

1159

1161

LOW

1151

1158

LOW

3/22/2002
3/26/2002
3/27/2002
3/28/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/5/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002
4/29/2002
4/30/2002
5/2/2002
5/3/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/27/2002
5/28/2002
5/29/2002
5/30/2002
5/31/2002
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/7/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002

1144.5
1138.1
1130
1123.6
1129.85
1138.8
1136.6
1124.05
1146.05
1141.9
1135.15
1126.7
1138.55
1143.25
1146.55
1130.8
1119
1125.25
1125.55
1100.5
1104
1106.25
1110.65
1094.25
1097.55
1074.25
1084.8
1093.4
1096.95
1100.9
1110.7
1117.7
1127.05
1116.8
1119.95
1115.15
1108.25
1092.8
1091.7
1074.75
1049.5
1045.2
1026.9
1067
1061.9
1038.2
1041.4
1032.5
1029.25
1040.15
1045.55
1064.15
1063.75
1049.95
1070.95
1097.15
1093

1148.65
1140.2
1134.1
1138.45
1143.3
1147.3
1136.9
1149.65
1153.3
1147.9
1137.45
1140.25
1150.2
1151.55
1152.55
1133.5
1136.6
1135
1127.05
1107.2
1108.8
1116.85
1113.85
1103.35
1098.65
1085.75
1101.1
1098.6
1102.05
1111.85
1122.7
1136.55
1127.3
1121.95
1125.95
1121.5
1111.25
1099.75
1097.95
1074.85
1050.9
1045.35
1069.2
1071.5
1062.3
1047.95
1049.95
1037.7
1047.25
1047.4
1067.5
1072
1063.75
1072.5
1099.5
1100.45
1102.05

1135.9
1117.85
1121.35
1123.6
1129.85
1132.3
1121.45
1123.9
1139.9
1134
1122.1
1125.75
1138.55
1138.65
1130.45
1116.65
1118.95
1123.8
1097.6
1088.05
1095
1105.7
1089
1094.1
1073.3
1073.4
1084.8
1091.5
1096.25
1096.65
1110.7
1117.7
1111.15
1114.2
1111.45
1102.65
1089.85
1079.95
1071.35
1028.25
1035.5
1024.3
1026.9
1054.1
1034.1
1026.5
1030.1
1020.1
1029.25
1036.55
1045
1055.5
1044.35
1049.95
1070.55
1088.5
1080.8

1138.45
1123.05
1123.35
1129.55
1138.95
1136.95
1123.5
1145.9
1141.95
1135.25
1126.7
1138.5
1143.6
1146.5
1134.15
1118.75
1125.1
1129
1100.3
1104.15
1106
1110.6
1094.3
1097.4
1074.2
1084.5
1093.3
1096.95
1100.95
1110.7
1117.6
1127.6
1116.4
1119.65
1115.1
1107.8
1092.8
1090.65
1074.35
1049.2
1045.3
1026.75
1067
1062.7
1038.2
1041.65
1032.15
1028.8
1039.75
1045.4
1064.2
1064.35
1048.8
1069.9
1097.05
1092.8
1082.85

1146

1152

LOW

1135

1143

LOW

1128

1137

LOW

1125

1132

LOW

1131

1131

LOW

1135

1130

HIGH

1133

1130

HIGH

1135

1135

HIGH

1137

1137

LOW

1141

1137

HIGH

1135

1135

LOW

1133

1138

LOW

1136

1137

LOW

1143

1138

HIGH

1141

1138

HIGH

1133

1136

LOW

1126

1134

LOW

1124

1131

LOW

1118

1121

LOW

1111

1115

LOW

1103

1113

LOW

1107

1110

LOW

1104

1103

HIGH

1101

1102

LOW

1089

1097

LOW

1085

1092

LOW

1084

1089

LOW

1092

1089

HIGH

1097

1090

HIGH

1103

1097

HIGH

1110

1104

HIGH

1119

1111

HIGH

1121

1115

HIGH

1121

1118

HIGH

1117

1119

LOW

1114

1117

LOW

1105

1110

LOW

1097

1105

LOW

1086

1096

LOW

1071

1083

LOW

1056

1070

LOW

1040

1057

LOW

1046

1053

LOW

1052

1050

HIGH

1056

1048

HIGH

1048

1047

HIGH

1037

1048

LOW

1034

1041

LOW

1034

1036

LOW

1038

1038

HIGH

1050

1042

HIGH

1058

1049

HIGH

1059

1053

HIGH

1061

1059

HIGH

1072

1069

HIGH

1087

1075

HIGH

1091

1078

HIGH

6/14/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
7/1/2002
7/2/2002
7/3/2002
7/4/2002
7/5/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/12/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/29/2002
7/30/2002
7/31/2002
8/1/2002
8/2/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/9/2002
8/12/2002
8/13/2002
8/14/2002
8/16/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/23/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
9/2/2002
9/3/2002

1081.75
1085.8
1088.9
1074.7
1063.1
1069.5
1065.6
1061.9
1055.35
1044.5
1049.4
1058
1067.9
1067.8
1069.95
1071
1074
1081.9
1081.55
1070.95
1057.1
1057.95
1047.9
1035.95
1032.55
1041.35
1035.2
1012.05
1021.8
1004.2
1001.05
973
973
960.3
959.2
957.55
954.9
963.3
967.7
969.15
953.8
961.15
970.4
976.05
970.75
979.4
979.75
988.6
988.55
985.75
992.4
998.85
987.35
985.85
987.65
1010.9
1013.65

1087.6
1097.55
1097.4
1079.2
1074
1069.8
1065.6
1063.3
1061.05
1053.7
1068.9
1070.15
1071.7
1074
1078.55
1076.2
1085.3
1083.65
1087.4
1070.95
1064.9
1058.45
1051.85
1037.5
1044
1041.5
1035.2
1023.65
1022.2
1021.3
1001.05
977.95
987.5
964.1
972.05
957.55
966.5
969.55
978.6
971.75
963.85
971.55
977.2
976.25
981.2
983.55
990.85
994.25
995.3
996.4
1001.45
1003.3
988.1
989.4
1012.75
1024.65
1014.8

1079.45
1085.7
1073.75
1056.45
1056.25
1058.95
1054.45
1048.55
1042.2
1044
1049.4
1058
1064.95
1065.55
1068.4
1067.45
1072.9
1077.55
1069.45
1055.3
1054.9
1043.3
1033.95
1025
1032.55
1032.25
1009
1005.75
1001.9
997.85
972.55
953.15
956.8
943.6
954.15
935.55
953.9
955.4
966.55
951.2
948
961.15
969.9
967.25
968.35
978.2
979.05
984.35
983.45
984.7
986.15
985.7
981.1
981.45
986.7
1010.85
999.4

1085.7
1088.9
1074.95
1062.9
1070.05
1062.55
1061.85
1055.4
1044.2
1048.55
1057.8
1068.95
1068.05
1069.9
1070.55
1073.8
1082.05
1080.3
1071.7
1056.6
1058.25
1048
1035.95
1032.55
1041.3
1035.9
1012
1021.9
1004.05
1001.55
973.5
971.65
960.65
958.9
957.7
954.75
963.25
966.65
969.1
953.55
961.95
969.85
976.05
969.65
979.25
979.85
988.55
988.45
985.7
995.2
998.85
987.7
985.7
987.25
1010.6
1013.5
1001.1

1087

1086

HIGH

1086

1089

LOW

1083

1085

LOW

1076

1079

LOW

1069

1077

LOW

1065

1072

LOW

1065

1066

LOW

1060

1063

LOW

1054

1059

LOW

1049

1055

LOW

1050

1054

LOW

1058

1055

HIGH

1065

1058

HIGH

1069

1063

HIGH

1070

1067

HIGH

1071

1070

HIGH

1075

1073

HIGH

1079

1075

HIGH

1078

1076

HIGH

1070

1073

LOW

1062

1070

LOW

1054

1063

LOW

1047

1054

LOW

1039

1046

LOW

1037

1043

LOW

1037

1039

LOW

1030

1032

LOW

1023

1029

LOW

1013

1023

LOW

1009

1015

LOW

993

1003

LOW

982

995

LOW

969

982

LOW

964

973

LOW

959

964

LOW

957

961

LOW

959

959

LOW

962

960

HIGH

966

962

HIGH

963

961

HIGH

962

963

LOW

962

964

LOW

969

966

HIGH

972

966

HIGH

975

971

HIGH

976

975

HIGH

983

979

HIGH

986

981

HIGH

988

984

HIGH

990

988

HIGH

993

991

HIGH

994

991

HIGH

991

991

HIGH

987

991

LOW

995

994

HIGH

1004

997

HIGH

1008

1000

HIGH

9/4/2002
9/5/2002
9/6/2002
9/9/2002
9/11/2002
9/12/2002
9/13/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
9/20/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/30/2002
10/1/2002
10/3/2002
10/4/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/11/2002
10/14/2002
10/16/2002
10/17/2002
10/18/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
11/1/2002
11/4/2002
11/5/2002
11/7/2002
11/8/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/15/2002
11/18/2002
11/20/2002
11/21/2002
11/22/2002
11/25/2002
11/26/2002
11/27/2002
11/28/2002

1000.7
1006.9
1008.45
992.05
998.6
998.95
1001.4
991.75
985.75
994.15
983.45
975.6
969.85
969.95
964.65
970.1
969.95
976.15
961.15
955.35
948.1
947.8
954.8
960.85
954.8
958.45
971.5
972.9
973.7
973.8
971.75
967.5
962.9
957.7
946.8
932.35
922.55
936.15
937.35
951.45
951.6
962.85
962.35
960.5
957.55
953.9
960.35
964.15
972.3
990.35
996.85
1001.8
1009.5
1020.9
1026.4
1036.35
1031.25

1008.8
1013.45
1008.45
1005.85
1002.35
1005.15
1001.4
997
996.8
994.15
985.25
975.6
974.75
969.95
971.85
976.25
978
976.15
964.2
957.9
951.8
956.35
963.15
968.75
960.45
973.5
976.5
983.6
976.05
982.5
976.2
976.35
963.75
959.8
946.8
934.9
939.7
944.35
953.3
956.95
965.5
963.7
970.2
960.95
958.55
960.85
965.75
974.1
992.05
1000.3
1007.2
1012.75
1026
1030.35
1040.45
1042.2
1051.75

990.85
1004.2
992.7
985.25
993.35
998.8
989.85
983.55
985.75
981.6
970.8
960.7
967.35
960.2
960.5
968.25
969.25
961.55
950.3
945.8
944.5
946.25
952.5
952.95
945
958.45
969
971.7
966.55
968.8
965.65
961.65
955.45
945
929.25
920.1
921.65
935.9
937.05
946.4
951.6
957.2
957.95
954.35
952.1
948.05
956.9
963.5
972.3
989.05
992.3
1001.8
1009.5
1017.5
1026
1027.7
1031.25

1006.95
1008.6
995.2
998.55
998.85
1001.65
992
985.75
994.9
983.6
976.05
969.6
970.3
966.2
970.05
969.9
976.45
963.15
955.2
948.2
948.2
954.75
960.8
954.75
958.45
971.05
972.45
973.6
973.3
971.65
967.35
962.5
957.35
946.9
932.2
922.7
936.9
937.75
951.4
951.45
962.1
962.3
960.7
956.95
954.05
959.85
962.65
971.9
990.35
996.85
1001.6
1008.75
1020.15
1026.2
1036.15
1031.1
1049.7

1007

1004

HIGH

1006

1008

LOW

1004

1005

LOW

1001

1002

LOW

998

1002

LOW

1000

1001

LOW

998

997

HIGH

993

995

LOW

991

995

LOW

988

992

LOW

985

986

LOW

976

982

LOW

972

979

LOW

969

973

LOW

969

970

LOW

969

969

LOW

972

971

HIGH

970

969

HIGH

965

967

LOW

956

963

LOW

951

958

LOW

950

954

LOW

955

953

HIGH

957

953

HIGH

958

955

HIGH

961

960

HIGH

967

964

HIGH

972

966

HIGH

973

970

HIGH

973

972

HIGH

971

972

LOW

967

970

LOW

962

966

LOW

956

961

LOW

945

953

LOW

934

944

LOW

931

939

LOW

932

935

LOW

942

936

HIGH

947

940

HIGH

955

948

HIGH

959

953

HIGH

962

958

HIGH

960

959

HIGH

957

959

LOW

957

959

LOW

959

959

HIGH

965

961

HIGH

975

968

HIGH

986

976

HIGH

996

985

HIGH

1002

994

HIGH

1010

1004

HIGH

1018

1011

HIGH

1028

1019

HIGH

1031

1024

HIGH

1039

1033

HIGH

11/29/2002
12/2/2002
12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/13/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/23/2002
12/24/2002
12/26/2002
12/27/2002
12/30/2002
12/31/2002
1/1/2003
1/2/2003
1/3/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003
1/20/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
1/31/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/10/2003
2/11/2003
2/12/2003
2/14/2003
2/17/2003
2/18/2003
2/19/2003

1049.55
1050.15
1067.7
1055.75
1036.75
1047.55
1070.5
1058.35
1064.1
1069.95
1074.45
1089
1078.7
1073.2
1077.85
1075.45
1079.3
1075.95
1085.05
1095.65
1095.8
1091.85
1093.6
1100.55
1094.45
1089.75
1084.4
1082.4
1089.75
1097.6
1080.25
1072.7
1077.9
1085.05
1089.3
1086.25
1076.3
1078.45
1081.4
1070.6
1057.8
1036.35
1059.8
1037.15
1034.75
1040.25
1056.55
1054.3
1047.25
1063.75
1058.2
1048.6
1048.15
1044.45
1036.2
1058.95
1059.3

1057.45
1070.15
1075.75
1055.75
1052.45
1072.25
1085.75
1066.1
1076.95
1078.85
1087.35
1100
1084.95
1083.65
1079.9
1084.95
1082.6
1087
1100.4
1103.95
1095.8
1100.1
1102.1
1105.6
1099.85
1093.05
1089.85
1091.45
1099.15
1103.25
1080.4
1080.8
1087.5
1091.35
1090.25
1087
1080.5
1086.2
1083.15
1075.2
1059.35
1047.95
1059.8
1050.55
1044.25
1056.6
1063.7
1054.65
1065.95
1065.8
1058.75
1055.8
1051
1047.05
1060.5
1065.15
1068.8

1040.95
1050.15
1051.8
1034.1
1036.75
1047.55
1054.95
1045.65
1062.3
1066.8
1074.45
1075.55
1069
1072.85
1070.5
1075.4
1073.35
1072.65
1085.05
1095.6
1084.35
1091.7
1093.6
1091.2
1087.3
1081.25
1078.95
1082.3
1087.75
1077.4
1070.75
1070.3
1077.8
1083.95
1083.2
1074.2
1074.1
1073.6
1069.05
1053.4
1030.35
1026.75
1033.3
1031.35
1026.2
1036.5
1050.45
1041.75
1043.7
1055.5
1047.15
1044.55
1040.4
1034.1
1036.2
1057.6
1059.3

1050.15
1067.9
1055
1036.4
1045.95
1069.8
1058.65
1063.7
1069.75
1077
1086.2
1078.45
1073.25
1077.95
1076
1079.3
1076
1085
1094.8
1098.4
1091.95
1093.5
1100.15
1093.05
1089.6
1084.35
1081.8
1089.35
1097.35
1080.25
1073.75
1078.95
1085
1088.35
1086.5
1076.35
1077.9
1082.9
1070.9
1056.05
1037.65
1046.2
1037.2
1034.6
1041.85
1055.3
1054.8
1047.4
1063.6
1057.5
1048.6
1048
1044.45
1036
1058.2
1059.3
1064.3

1044

1039

HIGH

1056

1047

HIGH

1058

1051

HIGH

1053

1052

HIGH

1046

1051

LOW

1051

1055

LOW

1058

1053

HIGH

1064

1055

HIGH

1064

1062

HIGH

1070

1068

HIGH

1078

1071

HIGH

1081

1075

HIGH

1079

1077

HIGH

1077

1079

LOW

1076

1078

LOW

1078

1077

HIGH

1077

1077

HIGH

1080

1079

HIGH

1085

1082

HIGH

1093

1087

HIGH

1095

1089

HIGH

1095

1093

HIGH

1095

1096

LOW

1096

1095

HIGH

1094

1094

HIGH

1089

1092

LOW

1085

1090

LOW

1085

1088

LOW

1090

1088

HIGH

1089

1087

HIGH

1084

1085

LOW

1078

1084

LOW

1079

1083

LOW

1084

1081

HIGH

1087

1083

HIGH

1084

1083

HIGH

1080

1083

LOW

1079

1082

LOW

1077

1079

LOW

1070

1073

LOW

1055

1065

LOW

1047

1059

LOW

1040

1050

LOW

1039

1042

LOW

1038

1040

LOW

1044

1043

HIGH

1051

1045

HIGH

1053

1047

HIGH

1055

1053

HIGH

1056

1056

HIGH

1057

1054

HIGH

1051

1053

LOW

1047

1052

LOW

1043

1047

LOW

1046

1047

LOW

1051

1049

HIGH

1061

1052

HIGH

2/20/2003
2/21/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/17/2003
3/19/2003
3/20/2003
3/21/2003
3/22/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003
4/4/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/11/2003
4/15/2003
4/16/2003
4/17/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003
4/28/2003
4/29/2003
4/30/2003
5/2/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003

1064.15
1065.6
1066.2
1070.1
1055.6
1049.6
1053.65
1063.55
1058.7
1046.55
1040.3
1031.05
1017.1
1006.65
1014.25
1001.5
999.7
993.35
1003.45
1025.55
1030.6
1037.15
1013.5
1011.55
1013.9
1002.8
1000.6
977.4
984.45
999.55
1009.15
1017.05
1032
1018
1003.8
958.9
951.8
950.65
958.65
941.5
947.1
943.75
934.2
929.45
922.85
929.75
935.25
930.9
937.45
945.85
950.4
950.15
941.6
938.5
936.9
944.2
952.15

1071.7
1069.2
1075.5
1073.25
1059.6
1057.45
1068.65
1070.85
1058.7
1046.55
1040.75
1031.05
1021.5
1016.7
1017.75
1006.4
1000.85
1011.45
1028.9
1033.7
1039.8
1038.55
1013.5
1019.9
1013.9
1006.3
1000.6
992.05
1002.1
1010.75
1018.25
1033.45
1032
1018
1003.8
965.15
964.2
961.75
958.65
949.7
951.4
951.2
943.15
931.35
931.05
936.9
935.55
940.2
948.95
955
956.65
951.3
941.65
944.45
945.8
953.45
961.6

1058.35
1061.1
1066.2
1054.9
1048.2
1044.9
1053.65
1057.55
1045.2
1029.9
1029.55
1014.3
1004.35
998.95
1000.05
994.2
982.7
992.9
1001.75
1022.05
1030.6
1011.95
998.4
1004.85
999.6
996.75
974.1
973.5
984.45
999.55
1002.75
1017.05
1016.6
1002.3
958.2
935.7
938.8
949
936.7
941.5
937.85
931.5
927.8
921.1
920
929.75
929.85
930.8
936.65
943.2
948.9
938.7
935.8
934
936.7
943.15
951.15

1065.6
1066.15
1070.15
1055.55
1049.65
1052.95
1063.4
1058.85
1046.6
1040.7
1031.25
1017.1
1006.7
1014.55
1001.7
999.65
993
1003.9
1025.25
1030.55
1037.15
1013.9
1011.3
1013.85
1002.7
1000.6
978.2
984.3
999.4
1009.15
1016.95
1031.5
1018.1
1004.85
962.2
949.8
951.2
958.65
940.7
947.2
943.5
934.2
929.7
924.3
929.5
932.3
934.05
938.3
945.4
951.85
950.15
941.55
937.85
936
944.2
952.15
959.85

1063

1057

HIGH

1065

1063

HIGH

1067

1065

HIGH

1064

1064

LOW

1058

1061

LOW

1053

1059

LOW

1055

1058

LOW

1058

1056

HIGH

1056

1054

HIGH

1049

1053

LOW

1040

1048

LOW

1030

1039

LOW

1018

1028

LOW

1013

1022

LOW

1008

1014

LOW

1005

1008

LOW

998

1003

LOW

999

1003

LOW

1007

1005

HIGH

1020

1010

HIGH

1031

1018

HIGH

1027

1022

HIGH

1021

1024

LOW

1013

1021

LOW

1009

1016

LOW

1006

1008

LOW

994

1001

LOW

988

996

LOW

987

993

LOW

998

994

HIGH

1009

998

HIGH

1019

1008

HIGH

1022

1015

HIGH

1018

1016

HIGH

995

1007

LOW

972

993

LOW

954

977

LOW

953

965

LOW

950

953

LOW

949

950

LOW

944

948

LOW

942

945

LOW

936

939

LOW

929

936

LOW

928

932

LOW

929

930

LOW

932

930

HIGH

935

932

HIGH

939

936

HIGH

945

940

HIGH

949

944

HIGH

948

945

HIGH

943

945

LOW

938

943

LOW

939

942

LOW

944

942

HIGH

952

946

HIGH

5/16/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/23/2003
5/26/2003
5/27/2003
5/28/2003
5/29/2003
5/30/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/16/2003
6/17/2003
6/18/2003
6/19/2003
6/20/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/30/2003
7/1/2003
7/2/2003
7/3/2003
7/4/2003
7/7/2003
7/8/2003
7/9/2003
7/10/2003
7/11/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/18/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/1/2003
8/4/2003

959.85
973.7
964.65
972.05
967.95
963.5
967.85
982.35
977.65
990.8
1000.05
1006.85
1015.9
1010.7
1021.1
1036.2
1046
1052
1038
1044.2
1050.95
1056.5
1052.3
1082.8
1085.95
1092.65
1100.6
1089.2
1085.65
1106.8
1117.45
1125.6
1133.95
1131.55
1133.8
1145.6
1138.9
1141.45
1146.35
1146
1162.3
1161.2
1171.5
1158.7
1168.85
1151.85
1140
1115.35
1109.6
1119.95
1135.5
1163.25
1169.25
1175.3
1183.3
1185.8
1196.05

974.4
979.85
974.05
980.75
972.4
972.9
983.9
990
992.25
1004.85
1013.85
1020.5
1016.9
1022.75
1038.3
1048.85
1057.05
1056.55
1048.25
1052.6
1059.45
1059.8
1083.2
1093.2
1097
1101.6
1106.15
1092.65
1109.75
1118.9
1126.8
1141.3
1139
1145.4
1150.75
1148.85
1145.75
1153.15
1155.3
1163.6
1170.75
1173.95
1175.55
1170.45
1175.95
1162.6
1146.4
1118.25
1124.7
1144.35
1164.7
1180.6
1177.25
1187.7
1198.5
1198.8
1206.1

959.85
964.6
959.8
965.55
960.05
962.4
967.1
974.25
977.55
989.5
994.65
1004.7
1007.65
1010.1
1021.1
1035.95
1039.85
1033.95
1035
1043.1
1050.95
1045.55
1052.3
1080.9
1078.9
1081.35
1087.65
1079.1
1084.35
1106.8
1109.35
1125.5
1125.75
1130.2
1126.35
1134
1134.6
1141.3
1137.15
1146
1157.45
1161.2
1148.8
1148.6
1145.65
1130.45
1112.55
1089.3
1109.6
1118.55
1135.05
1163.25
1154.8
1168.45
1181.9
1180.3
1185.95

973.1
966.55
971.55
968
963.25
967.9
982.45
976.85
990.8
1002.6
1006.8
1015.15
1010.65
1021.05
1035.05
1046.4
1052.1
1037.8
1044.1
1051.3
1056.2
1051.8
1081.95
1086.75
1092.55
1100.25
1089.2
1085.35
1106.65
1116.35
1125.55
1134.15
1130.7
1133.8
1144.65
1138.45
1140.55
1145.9
1141.05
1162.35
1161.65
1171.5
1159.85
1168.75
1152
1140
1115.8
1109.2
1119.05
1139.45
1162.75
1169.2
1174.75
1183
1185.85
1195.75
1203.6

962

953

HIGH

967

959

HIGH

970

965

HIGH

969

968

HIGH

968

968

LOW

966

967

LOW

971

971

HIGH

976

972

HIGH

983

976

HIGH

990

984

HIGH

1000

992

HIGH

1008

998

HIGH

1011

1005

HIGH

1016

1011

HIGH

1022

1018

HIGH

1034

1026

HIGH

1045

1033

HIGH

1045

1038

HIGH

1045

1043

HIGH

1044

1046

LOW

1051

1048

HIGH

1053

1048

HIGH

1063

1057

HIGH

1074

1066

HIGH

1087

1074

HIGH

1093

1083

HIGH

1094

1090

HIGH

1092

1091

HIGH

1094

1095

LOW

1103

1100

HIGH

1116

1105

HIGH

1125

1114

HIGH

1130

1123

HIGH

1133

1128

HIGH

1136

1134

HIGH

1139

1136

HIGH

1141

1138

HIGH

1142

1141

HIGH

1143

1142

HIGH

1150

1146

HIGH

1155

1150

HIGH

1165

1156

HIGH

1164

1159

HIGH

1167

1165

HIGH

1160

1163

LOW

1154

1158

LOW

1136

1147

LOW

1122

1137

LOW

1115

1127

LOW

1123

1125

LOW

1140

1129

HIGH

1157

1140

HIGH

1169

1153

HIGH

1176

1166

HIGH

1181

1175

HIGH

1188

1182

HIGH

1195

1189

HIGH

8/5/2003
8/6/2003
8/7/2003
8/8/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
9/1/2003
9/2/2003
9/3/2003
9/4/2003
9/5/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/12/2003
9/15/2003
9/16/2003
9/17/2003
9/18/2003
9/19/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/29/2003
9/30/2003
10/1/2003
10/3/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003

1203.9
1184.1
1170.75
1199.7
1222.6
1233.95
1235.35
1247
1247.9
1286.05
1280.8
1288.2
1301.5
1311.95
1270.2
1318.75
1340.2
1341.2
1356.7
1375.95
1387.2
1358.9
1373
1398.4
1417.8
1407
1409.65
1405.55
1371.75
1330.15
1357.95
1341.45
1303.2
1319.25
1302.85
1324.85
1371.45
1357.55
1386.9
1400.7
1416.6
1420.85
1449.45
1478.95
1477.85
1487.85
1507.1
1523.35
1548.7
1521.45
1537.3
1565.2
1569.7
1546.2
1506.75
1494.75
1485.8

1218.5
1191.05
1199.7
1224.5
1240.35
1249.35
1249.35
1260.35
1285.7
1307.6
1292.95
1304.15
1319.45
1332.55
1322.95
1346.3
1349
1365.8
1379.4
1388.95
1394.95
1382.6
1400.9
1420.25
1430.7
1414.1
1422.4
1415.65
1371.85
1362.1
1377.45
1342.6
1331.05
1333.55
1333.7
1373.9
1377.25
1389.3
1422.35
1418.1
1430.9
1451.2
1481.05
1498.45
1493.05
1505.05
1527.25
1550.9
1562.85
1543.85
1563.4
1574.1
1574.1
1549.65
1522.65
1503
1512.55

1181
1164.75
1170.75
1199.7
1215.75
1229.8
1229.3
1243.4
1247.9
1268.1
1280.8
1287
1298.8
1245.85
1269.5
1318.75
1328.35
1340.8
1356.65
1366.9
1353.6
1355.8
1372.75
1398.35
1397.65
1389.65
1399.6
1367.15
1322.65
1299.5
1332.2
1299.25
1285.25
1300.25
1290.55
1322.65
1352.8
1357.35
1386.1
1399.8
1407.95
1420.85
1423.75
1467.75
1460.6
1478.4
1505.1
1516.05
1513.75
1503
1537.3
1552.15
1536.5
1496.95
1483
1466.25
1434.75

1184.45
1171.05
1196.95
1222.65
1232.85
1234.75
1246.9
1247.75
1281.4
1277.7
1287.4
1300.95
1311.15
1271.1
1318.2
1340.3
1341.05
1356.55
1375.95
1385.45
1359.35
1372.7
1398.4
1417.35
1407.05
1409.55
1403.15
1372.1
1329.25
1357.95
1341.6
1302.35
1322.15
1302.9
1328.2
1372.05
1357.2
1386.95
1399.95
1417.1
1420.85
1449.3
1478.9
1477.85
1478.6
1502.1
1523.1
1546.75
1520.8
1537
1555.7
1569.45
1542.7
1506.5
1494.1
1470.45
1506.05

1195

1191

HIGH

1186

1188

LOW

1184

1190

LOW

1197

1196

HIGH

1217

1202

HIGH

1230

1212

HIGH

1238

1227

HIGH

1243

1237

HIGH

1259

1249

HIGH

1269

1258

HIGH

1282

1268

HIGH

1289

1279

HIGH

1300

1292

HIGH

1294

1290

HIGH

1300

1298

HIGH

1310

1308

HIGH

1333

1316

HIGH

1346

1325

HIGH

1358

1346

HIGH

1373

1360

HIGH

1374

1364

HIGH

1373

1370

HIGH

1377

1378

LOW

1396

1387

HIGH

1408

1391

HIGH

1411

1401

HIGH

1407

1407

LOW

1395

1402

LOW

1368

1384

LOW

1353

1374

LOW

1343

1361

LOW

1334

1341

LOW

1322

1331

LOW

1309

1325

LOW

1318

1319

LOW

1334

1326

HIGH

1352

1337

HIGH

1372

1349

HIGH

1381

1369

HIGH

1401

1387

HIGH

1413

1396

HIGH

1429

1415

HIGH

1450

1433

HIGH

1469

1449

HIGH

1478

1461

HIGH

1486

1477

HIGH

1501

1492

HIGH

1524

1506

HIGH

1530

1514

HIGH

1535

1526

HIGH

1538

1537

HIGH

1554

1546

HIGH

1556

1545

HIGH

1540

1542

LOW

1514

1534

LOW

1490

1517

LOW

1490

1504

LOW

10/25/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/15/2003
11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/24/2003
11/25/2003
11/27/2003
11/28/2003
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/22/2003
12/23/2003
12/24/2003
12/26/2003
12/29/2003
12/30/2003
12/31/2003
1/1/2004
1/2/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/12/2004
1/13/2004

1506.05
1522.05
1485.45
1481.3
1499.25
1517.1
1556.5
1601.3
1618.7
1610.55
1612.1
1603.55
1594.5
1601.3
1610.4
1577.2
1549.65
1563.1
1579.15
1563.95
1542.85
1520.4
1541.35
1543.95
1568.85
1598.55
1615.85
1657.65
1660.7
1670.65
1675.5
1644.85
1646.4
1675.75
1688.35
1695.8
1699.7
1723.9
1736.35
1733.2
1757
1778.85
1789.1
1788.45
1804.7
1838.05
1878.9
1868.9
1880.35
1912.25
1946.3
1955.1
1927.95
1918.1
1969
1972
1944.7

1533.05
1524.05
1500.8
1501.7
1524.25
1559.75
1605.6
1626.4
1627.6
1630.25
1624.5
1603.65
1608.85
1617.75
1616.15
1580.3
1571.3
1584.75
1591.25
1564
1558.15
1547
1554.05
1572.05
1602.6
1618.95
1660.55
1671.85
1676.2
1683.75
1688.25
1654.35
1677.9
1697.3
1701.7
1705.95
1728
1740.3
1746.2
1759
1783.7
1794.3
1800.9
1815.6
1840.35
1876
1914.4
1895.65
1917.05
1951.7
1969.2
1979.05
1930.95
1973.45
2014.65
1980.55
1967.85

1506.05
1482
1471.3
1477.1
1495.8
1515.55
1556.5
1601.3
1592.55
1605.4
1585.35
1568.1
1590.95
1598
1573.6
1544.75
1542
1554.4
1557.2
1534.35
1517.9
1509.15
1536.5
1543.95
1568.7
1598.55
1615.7
1639.65
1655.9
1656.1
1642.05
1631.85
1646.4
1672.65
1678.35
1686.45
1699.7
1711.3
1725.4
1725.85
1755.4
1778.4
1751.05
1780.3
1804.7
1837.65
1858.55
1852.5
1880.35
1911.05
1930.75
1908.75
1888.1
1918.1
1957.45
1936.75
1926.1

1521.95
1485.3
1481.75
1498.45
1516.85
1555.9
1601.65
1618.7
1609.15
1612.2
1592.05
1594.5
1601.15
1603.8
1579.95
1550.45
1562.8
1579.9
1564.4
1540.6
1522.3
1540.7
1543.9
1568.65
1598.35
1615.25
1657.65
1658.5
1670.5
1675.2
1645.8
1646.25
1675.85
1686.9
1695.4
1698.9
1723.95
1736.25
1733.25
1756.1
1778.55
1789.15
1780.3
1808.7
1837.05
1874.05
1873.25
1879.75
1912.25
1946.05
1955
1926.7
1916.75
1968.55
1971.9
1945.6
1963.6

1499

1500

LOW

1504

1496

HIGH

1496

1493

HIGH

1489

1499

LOW

1499

1501

LOW

1524

1508

HIGH

1558

1531

HIGH

1592

1558

HIGH

1610

1580

HIGH

1613

1600

HIGH

1604

1607

LOW

1600

1605

LOW

1596

1602

LOW

1600

1601

LOW

1595

1594

HIGH

1578

1586

LOW

1564

1580

LOW

1564

1575

LOW

1569

1568

HIGH

1562

1560

HIGH

1542

1554

LOW

1535

1550

LOW

1536

1542

LOW

1551

1543

HIGH

1570

1555

HIGH

1594

1573

HIGH

1624

1597

HIGH

1644

1620

HIGH

1662

1640

HIGH

1668

1655

HIGH

1664

1662

HIGH

1656

1659

LOW

1656

1663

LOW

1670

1666

HIGH

1686

1670

HIGH

1694

1681

HIGH

1706

1696

HIGH

1720

1708

HIGH

1731

1718

HIGH

1742

1730

HIGH

1756

1746

HIGH

1775

1759

HIGH

1783

1767

HIGH

1793

1783

HIGH

1809

1799

HIGH

1840

1818

HIGH

1861

1835

HIGH

1876

1855

HIGH

1888

1875

HIGH

1913

1897

HIGH

1938

1913

HIGH

1943

1924

HIGH

1933

1931

HIGH

1937

1943

LOW

1952

1948

HIGH

1962

1946

HIGH

1960

1953

HIGH

1/14/2004
1/15/2004
1/16/2004
1/19/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/9/2004
2/10/2004
2/11/2004
2/12/2004
2/13/2004
2/16/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
3/1/2004
3/3/2004
3/4/2004
3/5/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/29/2004
3/30/2004
3/31/2004
4/1/2004
4/2/2004
4/5/2004
4/6/2004

1987.4
1983.2
1944.15
1901.9
1928.8
1895.45
1824.7
1771.1
1847.9
1903.9
1863
1843.7
1809.3
1769.1
1823.5
1804.35
1834.9
1880.85
1891.8
1892.2
1875.6
1914.45
1913.55
1920
1916.65
1858.25
1853
1808.4
1833.65
1787.45
1765.9
1798.35
1852.45
1859.3
1843.9
1868.15
1884.5
1866.3
1843.95
1805.2
1812.45
1763.35
1749.6
1750
1716.3
1726.3
1685.15
1697.4
1691.95
1704.45
1747.35
1762.15
1744.6
1771.45
1856.1
1841.1
1870.8

1995.2
2000.3
1953.05
1943.1
1957.65
1899.55
1854.55
1858.5
1911.3
1918.45
1883.1
1860.4
1815.95
1829.65
1846.75
1837.95
1885.2
1897
1894.8
1906.1
1916.2
1929.5
1926.15
1935.8
1919.7
1872.85
1867.25
1826.85
1834.1
1818.6
1807.45
1856.45
1868.25
1867.95
1871.1
1891.95
1898.7
1866.4
1843.95
1820.95
1836
1769.5
1765.05
1754.95
1738.6
1726.35
1710.45
1700.65
1720.65
1755.45
1766.15
1775.4
1775.3
1823.05
1856.3
1878.8
1876.15

1970.1
1933.25
1887.1
1874.95
1876.85
1811.35
1756.25
1771.1
1844.65
1846.35
1827.25
1804.3
1755.65
1761.75
1787.15
1797.95
1833.05
1861.65
1874.5
1869.25
1873.25
1909.45
1905.5
1912.6
1851.8
1831.15
1800.2
1780.35
1779
1760.55
1763.95
1795.35
1842.45
1831.2
1843.9
1867.95
1843
1835.8
1798.45
1775.9
1751.8
1730.1
1738.85
1708.3
1703.55
1678.4
1669.7
1676.4
1691.95
1703.8
1739.5
1746.25
1740.2
1771.45
1809
1840
1836.9

1982.15
1944.45
1900.65
1935.35
1893.25
1824.6
1770.5
1847.55
1904.7
1863.1
1843.6
1809.75
1769
1822.2
1804.5
1833.65
1880.7
1880.75
1891.5
1885.3
1913.6
1913.55
1920.1
1916.45
1858.3
1852.65
1808.2
1821.35
1786.8
1765.8
1800.3
1852.7
1860.4
1843.85
1867.7
1885.25
1866.05
1844.35
1805.4
1812.2
1763.4
1749.35
1749.85
1716.65
1725.1
1685
1696.4
1692.1
1704.45
1747.5
1762.05
1750.15
1771.9
1819.65
1841.1
1856.6
1851.15

1964

1966

LOW

1963

1962

HIGH

1942

1947

LOW

1927

1945

LOW

1910

1931

LOW

1884

1900

LOW

1829

1865

LOW

1814

1854

LOW

1841

1848

LOW

1872

1842

HIGH

1870

1846

HIGH

1839

1854

LOW

1807

1838

LOW

1800

1822

LOW

1799

1810

LOW

1820

1808

HIGH

1840

1822

HIGH

1865

1844

HIGH

1884

1858

HIGH

1886

1874

HIGH

1897

1890

HIGH

1904

1897

HIGH

1916

1905

HIGH

1917

1910

HIGH

1898

1904

LOW

1876

1892

LOW

1840

1871

LOW

1827

1851

LOW

1805

1825

LOW

1791

1807

LOW

1784

1796

LOW

1806

1805

HIGH

1838

1813

HIGH

1852

1825

HIGH

1857

1845

HIGH

1866

1862

HIGH

1873

1865

HIGH

1865

1861

HIGH

1839

1854

LOW

1821

1843

LOW

1794

1818

LOW

1775

1795

LOW

1754

1776

LOW

1739

1758

LOW

1731

1741

LOW

1709

1725

LOW

1702

1715

LOW

1691

1703

LOW

1698

1701

LOW

1715

1705

HIGH

1738

1721

HIGH

1753

1731

HIGH

1761

1747

HIGH

1781

1770

HIGH

1811

1789

HIGH

1839

1808

HIGH

1850

1828

HIGH

4/7/2004
4/8/2004
4/12/2004
4/13/2004
4/15/2004
4/16/2004
4/17/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/23/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
5/31/2004
6/1/2004
6/2/2004
6/3/2004
6/4/2004
6/7/2004
6/8/2004
6/9/2004
6/10/2004
6/11/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/28/2004

1856.4
1854
1860.3
1838.5
1878.5
1863.85
1869.2
1868.2
1844.4
1844.35
1873.55
1890.85
1890.05
1819
1816.7
1820.55
1796.1
1769.1
1789.45
1810.3
1832.85
1804.4
1768.7
1699.25
1707.95
1717.05
1582.5
1392.95
1508.05
1566.5
1545.05
1563.65
1608.9
1608.15
1590.15
1586.35
1507.05
1483.9
1508
1535.8
1494.85
1521.6
1542.6
1550.45
1547.7
1544.95
1508.15
1481.45
1500.95
1494.7
1511.95
1490.75
1482.85
1474.8
1445.35
1471.5
1488.6

1865.2
1864.95
1873.75
1885.15
1884.5
1882.55
1875.95
1876.2
1851
1876
1894.6
1912.35
1893.1
1833.95
1818.9
1841.45
1801.45
1803.15
1814.35
1837.95
1833.15
1804.4
1768.7
1721.35
1750.3
1722.8
1583.8
1517.6
1576.05
1591.05
1566.15
1613.6
1621.45
1625.7
1606
1587.1
1509.05
1529.6
1543.3
1566.5
1527
1557.5
1557
1561.6
1552.75
1547.4
1509.6
1507.85
1525.2
1519.2
1515.05
1499.8
1489.6
1481.45
1474.3
1494
1516.95

1833.95
1839.7
1828.95
1819.8
1855
1861.8
1864.95
1837.4
1832
1838.6
1871
1885.75
1814
1801.8
1793.1
1788.3
1742.8
1768.8
1788.1
1810.3
1796.95
1753.8
1692.9
1689.85
1625.1
1566.95
1292.2
1389.65
1508.05
1531.3
1498.1
1563.05
1566.4
1587
1576.05
1504
1456.2
1483.9
1508
1484.5
1480.8
1521.6
1526.45
1541.6
1535
1504.8
1474.65
1481
1490.45
1482.2
1485.05
1478.85
1467.65
1442.55
1437.9
1459.55
1488.6

1848.7
1853.55
1838.2
1878.45
1861.95
1868.95
1868.1
1844.05
1844.25
1873.35
1889.55
1892.45
1817.25
1816.55
1808.95
1796.1
1766.7
1793.1
1809.9
1832.8
1804.45
1769.1
1699.45
1711.1
1717.5
1582.4
1388.75
1503.95
1567.85
1543.85
1560.2
1608.85
1606.7
1598.8
1586.4
1508.75
1483.6
1507.9
1535.2
1495.1
1521.1
1542.55
1550.55
1548.3
1544.75
1508.45
1481.35
1501
1494.75
1512.05
1491.2
1482
1474.7
1446.1
1470.75
1488.5
1514.35

1852

1843

HIGH

1851

1850

HIGH

1847

1850

LOW

1857

1854

HIGH

1860

1856

HIGH

1870

1860

HIGH

1866

1863

HIGH

1860

1864

LOW

1852

1857

LOW

1854

1860

LOW

1869

1864

HIGH

1885

1869

HIGH

1866

1863

HIGH

1842

1858

LOW

1814

1845

LOW

1807

1826

LOW

1791

1801

LOW

1785

1796

LOW

1790

1795

LOW

1812

1800

HIGH

1816

1801

HIGH

1802

1802

HIGH

1758

1783

LOW

1727

1763

LOW

1709

1740

LOW

1670

1696

LOW

1563

1620

LOW

1492

1581

LOW

1487

1552

LOW

1539

1517

HIGH

1557

1513

HIGH

1571

1557

HIGH

1592

1577

HIGH

1605

1584

HIGH

1597

1592

HIGH

1565

1582

LOW

1526

1557

LOW

1500

1537

LOW

1509

1524

LOW

1513

1506

HIGH

1517

1509

HIGH

1520

1520

LOW

1538

1529

HIGH

1547

1532

HIGH

1548

1541

HIGH

1534

1539

LOW

1512

1527

LOW

1497

1517

LOW

1492

1506

LOW

1503

1500

HIGH

1499

1496

HIGH

1495

1496

LOW

1483

1491

LOW

1468

1481

LOW

1464

1473

LOW

1468

1472

LOW

1491

1479

HIGH

6/29/2004
6/30/2004
7/1/2004
7/2/2004
7/5/2004
7/6/2004
7/7/2004
7/8/2004
7/9/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/6/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/13/2004
9/14/2004
9/15/2004

1514.35
1518.7
1506.65
1537.05
1537.55
1526.65
1558.05
1567.25
1517.45
1548.6
1560
1535.1
1523.1
1538.15
1559.2
1571.7
1566.15
1581.6
1587.6
1602.15
1617.95
1600.85
1594.7
1618.9
1631.55
1639.95
1631.3
1626.4
1654.85
1633.25
1642.75
1652.1
1624.3
1598.2
1597.5
1624
1604.15
1581.9
1609.2
1590.9
1578.2
1592.2
1595.75
1610.85
1609.45
1628.5
1631.7
1635.5
1629.65
1634.6
1643.95
1650.6
1656.25
1649.45
1668.25
1675.2
1685.7

1528.5
1532.15
1539.15
1547.65
1546
1561
1578.5
1586.55
1557.75
1562.8
1569.75
1552.25
1543.25
1562
1582.35
1581.05
1600.7
1609.55
1610.85
1620.35
1629.35
1609.45
1624.3
1638.7
1643.8
1648.35
1635.95
1656.25
1658.7
1644.4
1656.6
1658.9
1629.15
1612.7
1603.2
1628.45
1604.15
1612.5
1610.6
1595.55
1597.9
1598.55
1613.25
1617.25
1629.9
1634.8
1640.55
1641.25
1636.1
1649.15
1653.15
1658.85
1662.4
1670.95
1681.75
1686.8
1694.45

1503.3
1501.7
1504.55
1516.15
1522.9
1524.15
1551.35
1504.5
1472.55
1537.7
1530.6
1519.35
1517.8
1533.65
1556.55
1555.55
1562.9
1580.95
1587.6
1584.65
1597.2
1586.15
1590.15
1609.9
1627.25
1626.3
1618.2
1626.4
1626.7
1617.05
1637.7
1616.85
1599.5
1591.6
1582.35
1597.45
1577.25
1581.9
1584.05
1573.7
1578.05
1586.35
1593.45
1600.15
1609.2
1618.3
1631.1
1619.9
1622.1
1634.45
1641.8
1648.25
1640.25
1642.35
1668.05
1668.45
1675.85

1518.3
1505.6
1537.2
1537.5
1526.85
1558.25
1566.8
1518.15
1553.2
1556.95
1539.3
1522.75
1539.4
1558.8
1571.6
1566.1
1581.4
1598.1
1601.6
1618
1600.75
1594.15
1618.7
1632.3
1639.05
1630.6
1626.55
1654.95
1633.4
1642.6
1652.15
1621.6
1607.2
1598.2
1599.15
1604.35
1581.8
1609.2
1590.35
1578.2
1591.6
1595.7
1610.75
1609
1628.45
1631.75
1635.45
1629.3
1634.1
1644
1650.15
1656.25
1649
1668.75
1675.2
1685.55
1683.2

1507

1488

HIGH

1513

1500

HIGH

1520

1513

HIGH

1527

1523

HIGH

1534

1525

HIGH

1541

1533

HIGH

1551

1545

HIGH

1548

1542

HIGH

1546

1545

HIGH

1543

1551

LOW

1550

1547

HIGH

1540

1538

HIGH

1534

1542

LOW

1540

1543

LOW

1557

1546

HIGH

1566

1552

HIGH

1573

1563

HIGH

1582

1575

HIGH

1594

1584

HIGH

1606

1593

HIGH

1607

1600

HIGH

1604

1603

HIGH

1605

1607

LOW

1615

1613

HIGH

1630

1617

HIGH

1634

1623

HIGH

1632

1629

HIGH

1637

1637

HIGH

1638

1637

HIGH

1644

1638

HIGH

1643

1642

HIGH

1639

1641

LOW

1627

1631

LOW

1609

1624

LOW

1602

1616

LOW

1601

1606

LOW

1595

1598

LOW

1598

1599

LOW

1594

1597

LOW

1593

1593

LOW

1587

1590

LOW

1589

1593

LOW

1599

1593

HIGH

1605

1597

HIGH

1616

1607

HIGH

1623

1615

HIGH

1632

1623

HIGH

1632

1627

HIGH

1633

1632

HIGH

1636

1635

HIGH

1643

1639

HIGH

1650

1643

HIGH

1652

1647

HIGH

1658

1654

HIGH

1664

1660

HIGH

1677

1667

HIGH

1681

1672

HIGH

9/16/2004
9/17/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
10/1/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/9/2004
10/11/2004
10/12/2004
10/14/2004
10/15/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/22/2004
11/23/2004
11/24/2004
11/25/2004
11/29/2004
11/30/2004
12/1/2004
12/2/2004
12/3/2004
12/6/2004
12/7/2004
12/8/2004

1683.6
1702.7
1734.05
1728.75
1749.75
1753.1
1726.15
1722.4
1717.45
1700.55
1728.3
1744.4
1776.75
1805.85
1811.7
1793
1815.65
1812.85
1817.85
1808.45
1784.8
1794.8
1796.05
1787.2
1808.6
1790.35
1780
1777.85
1781.15
1783.9
1800.85
1787.3
1798.3
1814.15
1837.8
1836.05
1852.45
1863.55
1859.65
1876.45
1871.9
1872.8
1879.05
1890.45
1891.95
1872.55
1873.35
1893.15
1904.25
1899.3
1940.25
1960.75
1962.75
1991.9
1996.3
1990.6
1994.15

1708
1736.4
1741.55
1753
1760.8
1753.15
1736.9
1726.15
1717.9
1730.3
1748.2
1778.65
1813.9
1816.55
1824.8
1821.85
1825.15
1824.9
1829.45
1820.9
1805.7
1814.05
1806.15
1813.9
1815.2
1795.4
1783.55
1782.1
1797.55
1808.15
1808.85
1800.25
1817.1
1838.4
1853.05
1854.4
1871.05
1869.45
1878.2
1884.65
1885.05
1881.4
1892.15
1895.3
1898.15
1878.05
1900.05
1907.35
1915.8
1942.95
1963.8
1971.6
2001.55
2011.9
2012.25
2002.6
2009.7

1677.35
1702.7
1725.3
1724.7
1736.3
1723.4
1717.2
1707.95
1697.4
1695.7
1728.2
1737.85
1775.45
1798.6
1790.6
1793
1808.75
1812.8
1803.5
1783.05
1773
1789.55
1782.95
1787.2
1785.45
1772.4
1753.5
1750.3
1774.2
1783.9
1783.1
1776.7
1798.3
1814.15
1830.5
1836
1852.45
1853.45
1857.7
1866.95
1866.75
1862.8
1874.35
1880.8
1869.35
1845.1
1873.35
1889.85
1892.6
1894.6
1940.25
1944.5
1962.75
1990.3
1989.95
1981.15
1973.15

1705.7
1733.65
1728.8
1750.2
1753.9
1726.15
1722.5
1717.5
1700.25
1727.95
1745.5
1775.15
1805.65
1812.45
1794.9
1815.7
1820.2
1817.8
1807.75
1786.9
1794.75
1795
1786
1808.4
1790.05
1779.75
1757.25
1781.05
1783.85
1800.1
1786.9
1797.75
1813.7
1837.4
1834.85
1852.3
1862.8
1858.75
1876.1
1870.55
1872.95
1879
1888.65
1892.05
1872.35
1873.35
1892.6
1904.05
1901.05
1939.65
1958.8
1962.05
1999
1996.2
1993.15
1992.7
1977.95

1691

1684

HIGH

1708

1697

HIGH

1723

1707

HIGH

1738

1720

HIGH

1744

1734

HIGH

1743

1739

HIGH

1734

1736

LOW

1722

1734

LOW

1713

1724

LOW

1715

1719

LOW

1725

1723

HIGH

1750

1733

HIGH

1775

1751

HIGH

1798

1773

HIGH

1804

1787

HIGH

1808

1801

HIGH

1810

1810

HIGH

1818

1812

HIGH

1815

1811

HIGH

1804

1810

LOW

1796

1805

LOW

1792

1800

LOW

1792

1794

LOW

1796

1794

HIGH

1795

1795

LOW

1793

1792

HIGH

1776

1784

LOW

1773

1783

LOW

1774

1778

LOW

1788

1780

HIGH

1790

1782

HIGH

1795

1790

HIGH

1799

1796

HIGH

1816

1807

HIGH

1829

1814

HIGH

1842

1827

HIGH

1850

1840

HIGH

1858

1849

HIGH

1866

1857

HIGH

1868

1864

HIGH

1873

1868

HIGH

1874

1871

HIGH

1880

1877

HIGH

1887

1881

HIGH

1884

1881

HIGH

1879

1881

LOW

1879

1884

LOW

1890

1887

HIGH

1899

1889

HIGH

1915

1902

HIGH

1933

1919

HIGH

1954

1933

HIGH

1973

1952

HIGH

1986

1971

HIGH

1996

1982

HIGH

1994

1989

HIGH

1988

1992

LOW

12/9/2004
12/10/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/24/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
12/31/2004
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/17/2005
1/18/2005
1/19/2005
1/20/2005
1/24/2005
1/25/2005
1/27/2005
1/28/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/7/2005
2/8/2005
2/9/2005
2/10/2005
2/11/2005
2/14/2005
2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/21/2005
2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/28/2005
3/1/2005

1977.8
1990.2
1970.6
1985.2
2006.8
2028.8
2032.85
2012.5
2027.8
2040.6
2035.6
2045.35
2061.6
2063.6
2071.55
2070.55
2059.85
2080
2116.95
2103.75
2031.55
1998.25
2016.75
1982.7
1953.6
1922.5
1954.9
1931.75
1933.05
1934.1
1928.1
1925.3
1908.85
1931.9
1955.25
2008.45
2057.75
2062.15
2052.35
2079.4
2097.45
2055
2055.2
2070.1
2063.35
2083.05
2098.25
2090
2069.1
2062.45
2055.15
2043.4
2058.7
2057.75
2057.3
2061.2
2103.1

1995.7
1999.7
1987
2008.8
2034.35
2039.2
2037.7
2029.5
2047.5
2053.9
2049.3
2065.6
2079.05
2074.6
2086.15
2088.45
2083
2118.6
2120.15
2105.1
2035.65
2021.45
2025.9
1988.9
1966.65
1963.4
1961.4
1944.55
1956.95
1945.65
1940.95
1932.75
1934.25
1961.75
2014.25
2060.4
2072.5
2074.5
2083.75
2099.2
2098
2065
2077.7
2075.1
2084.5
2110.15
2101.6
2103.4
2069.15
2076.7
2065.75
2061.65
2065.15
2070.5
2081.85
2106.2
2115.1

1964.5
1964.65
1964.8
1972.85
2006.8
2019.5
2007.2
2007.15
2025.25
2029.85
2031.9
2045.3
2046.25
2060.05
2062.35
2052.25
2059.85
2080
2100.55
1990.15
1984.25
1992.55
1974.8
1947.35
1900.85
1916.95
1922.85
1902.45
1925.35
1922.35
1900.05
1902.9
1894.4
1929
1950.85
2006.35
2045.25
2045.5
2052.35
2060.8
2049.85
2043.6
2055.2
2049.85
2063.35
2083.05
2081.2
2059.45
2045.85
2048.85
2039.9
2036.6
2051.35
2052.4
2051.2
2047.7
2073.8

1989.95
1969
1985.35
2006.8
2028.7
2033.2
2012.1
2026.85
2044.65
2035.35
2045.15
2062.7
2062.6
2071.35
2069.6
2059.8
2080.5
2115
2103.75
2032.2
1998.35
2015.5
1982
1952.05
1913.6
1954.55
1931.1
1932.9
1934.05
1926.65
1925.3
1909
1931.85
1955
2008.3
2057.6
2059.85
2052.25
2079.45
2077.95
2055.1
2055.15
2070
2063.35
2082.05
2098.25
2089.95
2068.8
2061.9
2055.55
2043.2
2058.4
2057.1
2055.3
2060.9
2103.25
2084.4

1987

1990

LOW

1979

1985

LOW

1981

1983

LOW

1987

1986

HIGH

2007

1996

HIGH

2023

2005

HIGH

2025

2013

HIGH

2024

2022

HIGH

2028

2029

LOW

2036

2030

HIGH

2042

2033

HIGH

2048

2043

HIGH

2057

2050

HIGH

2066

2055

HIGH

2068

2062

HIGH

2067

2065

HIGH

2070

2069

HIGH

2085

2079

HIGH

2100

2086

HIGH

2084

2078

HIGH

2045

2066

LOW

2015

2053

LOW

1999

2026

LOW

1983

1996

LOW

1949

1972

LOW

1940

1964

LOW

1933

1947

LOW

1940

1937

HIGH

1933

1933

LOW

1931

1936

LOW

1929

1930

LOW

1920

1926

LOW

1922

1925

LOW

1932

1930

HIGH

1965

1946

HIGH

2007

1972

HIGH

2042

2003

HIGH

2057

2027

HIGH

2064

2051

HIGH

2070

2065

HIGH

2071

2065

HIGH

2063

2064

LOW

2060

2068

LOW

2063

2064

LOW

2072

2065

HIGH

2081

2074

HIGH

2090

2081

HIGH

2086

2080

HIGH

2074

2080

LOW

2062

2075

LOW

2054

2064

LOW

2052

2058

LOW

2053

2055

LOW

2057

2054

HIGH

2058

2055

HIGH

2073

2067

HIGH

2083

2072

HIGH

3/2/2005
3/3/2005
3/4/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005
3/28/2005
3/29/2005
3/30/2005
3/31/2005
4/1/2005
4/4/2005
4/5/2005
4/6/2005
4/7/2005
4/8/2005
4/11/2005
4/12/2005
4/13/2005
4/15/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/22/2005
4/25/2005
4/26/2005
4/27/2005
4/28/2005
4/29/2005
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/23/2005

2084.6
2093.4
2129.1
2148.25
2160.65
2169.1
2160.85
2167.7
2153.8
2146.55
2129.35
2123.95
2097.75
2117.95
2096.75
2061.2
2026.6
2015.75
2029.4
1983.65
1994.5
2035.9
2067.65
2063.2
2054
2069.15
2053.05
2032.75
2002.75
2024.9
2022.5
1955.5
1927.9
1908.5
1930.5
1950.6
1968.45
1971.05
1959.45
1935.65
1943.2
1903.1
1916.95
1920.5
1942.6
1962.3
1978.05
2001
1990.55
1985.95
1992.5
1991.5
2013.1
1990.65
1983.15
1991.85
1992.1

2096.35
2132.75
2152.75
2166.85
2173.85
2183.45
2170.2
2182.1
2164.15
2151.35
2158.9
2126.55
2112.25
2124.8
2099
2067.45
2042.45
2046.85
2032.65
2000.45
2043.6
2071.2
2076.6
2077.95
2073.1
2084.9
2057.5
2033
2027.8
2038.85
2022.5
1959.25
1961.15
1941.85
1950
1972.95
1974.2
1972.85
1962.2
1950.25
1943.2
1925.6
1940.1
1944.45
1973.35
1984.4
2003.15
2007.8
1991.85
1999.85
1992.75
2014.95
2024.6
1990.95
2008.35
1998.2
2019.35

2080.55
2093.35
2129.1
2143.05
2154
2141.35
2145.75
2148.7
2140.9
2122
2121.1
2090.45
2077.2
2089.35
2056.5
2019.85
2007.35
2015.25
1971.55
1971.15
1994.5
2024.25
2054.9
2043.7
2051.3
2048.05
2024.8
2001.85
2002.75
2018.1
1952.75
1914.85
1902.8
1902.9
1911.4
1950
1952.4
1951.8
1930.35
1921.05
1896.3
1898.15
1911
1920.15
1942.05
1947.3
1978.05
1989.1
1975.05
1981.95
1978.9
1989.7
1984.75
1964.65
1983.15
1975.95
1991.7

2093.25
2128.85
2148.15
2160.1
2168.95
2160.8
2167.4
2154
2146.35
2128.95
2125.55
2098.5
2109.15
2096.6
2061.6
2026.4
2015.4
2029.45
1983.85
1993.7
2035.65
2067.65
2063.4
2052.55
2069.3
2052.85
2031.2
2008.2
2024.95
2025.45
1956.3
1927.8
1909.4
1929.7
1948.55
1967.35
1970.95
1957.1
1935.4
1941.3
1902.5
1916.75
1920.7
1942.6
1963.3
1977.5
2000.75
1994.3
1985.95
1993.15
1988.3
2012.6
1990.8
1982.75
1990.85
1992.4
2013.9

2094

2079

HIGH

2102

2094

HIGH

2123

2112

HIGH

2146

2123

HIGH

2159

2140

HIGH

2163

2153

HIGH

2166

2161

HIGH

2161

2162

LOW

2156

2160

LOW

2143

2152

LOW

2134

2144

LOW

2118

2131

LOW

2111

2122

LOW

2101

2112

LOW

2089

2098

LOW

2062

2078

LOW

2034

2062

LOW

2024

2046

LOW

2010

2023

LOW

2002

2010

LOW

2004

2012

LOW

2032

2022

HIGH

2056

2029

HIGH

2061

2043

HIGH

2062

2058

HIGH

2058

2061

LOW

2051

2054

LOW

2031

2043

LOW

2021

2037

LOW

2020

2029

LOW

2002

2009

LOW

1970

1989

LOW

1931

1969

LOW

1922

1950

LOW

1929

1934

LOW

1949

1937

HIGH

1962

1945

HIGH

1965

1955

HIGH

1954

1956

LOW

1945

1954

LOW

1926

1941

LOW

1920

1931

LOW

1913

1923

LOW

1927

1925

HIGH

1942

1929

HIGH

1961

1944

HIGH

1981

1961

HIGH

1991

1976

HIGH

1994

1984

HIGH

1991

1990

HIGH

1989

1992

LOW

1998

1995

HIGH

1997

1994

HIGH

1995

1994

HIGH

1988

1993

LOW

1989

1994

LOW

1999

1994

HIGH

5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/30/2005
5/31/2005
6/1/2005
6/2/2005
6/3/2005
6/4/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/27/2005
6/28/2005
6/29/2005
6/30/2005
7/1/2005
7/4/2005
7/5/2005
7/6/2005
7/7/2005
7/8/2005
7/11/2005
7/12/2005
7/13/2005
7/14/2005
7/15/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/25/2005
7/26/2005
7/27/2005
7/29/2005
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/8/2005
8/9/2005
8/10/2005

2016
2028.55
2043.5
2073.25
2076.55
2072.5
2087.8
2087.85
2064.1
2094.1
2092
2091.95
2094.7
2112.25
2103.45
2090.7
2103.65
2110.5
2128.3
2123.6
2130.8
2144.75
2167.8
2187.35
2184
2194.35
2199.8
2170.2
2191.55
2220.45
2212.05
2231.2
2211.35
2228.3
2183.55
2195.55
2219.1
2221.45
2204.4
2185.1
2212.95
2234.25
2236.9
2240.95
2231
2266.65
2289.25
2304.25
2318.05
2312.05
2321.9
2359.1
2357.75
2367.35
2361.95
2324.75
2322.3

2031.9
2047.45
2078.65
2099.35
2086.85
2091.75
2097.6
2093.45
2097.25
2098.1
2109.1
2102.85
2115.25
2118.65
2133.1
2106.65
2113.85
2131.95
2135.1
2131.75
2150.25
2173.25
2196.45
2192.1
2204.45
2219.65
2206.8
2194.25
2226.15
2220.55
2232.2
2238.6
2232.65
2235.8
2210.7
2224.65
2233.2
2234.15
2212.55
2216.5
2248.7
2246.7
2252
2251.85
2268.55
2293.95
2307.1
2324
2332.55
2329.9
2357.15
2377
2377.35
2377.1
2386.95
2342.2
2364.8

2009.55
2019
2025.65
2069.5
2064.85
2066.55
2081.2
2062.55
2061.35
2087
2087.4
2084.35
2094.05
2097.55
2086.3
2081.7
2098.7
2110.35
2114.55
2103.9
2124.65
2140.15
2167.35
2174.05
2162.95
2188.15
2165.9
2162
2189.45
2198.9
2211.4
2205.1
2211.3
2171.25
2179.05
2195.55
2191.7
2200.05
2178.6
2181.85
2212.95
2227.2
2236.9
2221.2
2223.15
2266.65
2279.8
2292.85
2280.85
2294.25
2319.75
2345.2
2352.05
2355.95
2320.05
2303.1
2322.05

2028.6
2043.85
2074.7
2076.4
2072.4
2087.55
2087.55
2064.65
2094.25
2092.35
2092.8
2098.15
2112.4
2103.2
2090.6
2102.75
2112.35
2128.65
2123.7
2123.4
2144.35
2170
2187.35
2183.85
2194.35
2199.8
2169.85
2191.65
2220.6
2211.9
2230.65
2210.75
2228.2
2179.4
2196.2
2218.85
2220.8
2204.05
2185.1
2212.55
2234
2237.3
2241.9
2230.5
2265.6
2291.75
2303.15
2319.1
2312.3
2318.05
2353.65
2357
2367.8
2361.2
2324.4
2318.7
2360.15

2012

2002

HIGH

2029

2014

HIGH

2049

2031

HIGH

2065

2047

HIGH

2075

2059

HIGH

2079

2071

HIGH

2083

2080

HIGH

2080

2078

HIGH

2082

2081

HIGH

2084

2085

LOW

2093

2086

HIGH

2094

2088

HIGH

2101

2098

HIGH

2105

2100

HIGH

2102

2099

HIGH

2099

2101

LOW

2102

2104

LOW

2115

2108

HIGH

2122

2112

HIGH

2125

2118

HIGH

2130

2126

HIGH

2146

2138

HIGH

2167

2150

HIGH

2180

2162

HIGH

2189

2176

HIGH

2193

2187

HIGH

2188

2187

HIGH

2187

2188

LOW

2194

2195

LOW

2208

2199

HIGH

2221

2205

HIGH

2218

2213

HIGH

2223

2220

HIGH

2206

2212

LOW

2201

2209

LOW

2198

2207

LOW

2212

2209

HIGH

2215

2204

HIGH

2203

2205

LOW

2201

2208

LOW

2211

2211

LOW

2228

2215

HIGH

2238

2222

HIGH

2237

2231

HIGH

2246

2242

HIGH

2263

2253

HIGH

2287

2267

HIGH

2305

2282

HIGH

2312

2298

HIGH

2316

2309

HIGH

2328

2321

HIGH

2343

2332

HIGH

2359

2342

HIGH

2362

2352

HIGH

2351

2353

LOW

2335

2346

LOW

2334

2346

LOW

8/11/2005
8/12/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/29/2005
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/5/2005
9/6/2005
9/8/2005
9/9/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/16/2005
9/19/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/10/2005
10/11/2005
10/13/2005
10/14/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/31/2005
11/1/2005
11/2/2005

2358.9
2381.05
2361.65
2369.8
2404.65
2400.8
2383.45
2369.55
2326.1
2323.1
2354.6
2359.2
2337.8
2369.05
2384.7
2406.45
2417.1
2422.4
2429
2448.8
2455.85
2484
2500.4
2492.85
2524.9
2555.45
2567.2
2576.7
2567.85
2480.5
2477.85
2558.5
2574.45
2598.6
2607.9
2601
2630
2663.7
2643.8
2577.2
2577.1
2569.15
2584.4
2537.7
2488.4
2485.25
2467.8
2421.4
2397.85
2444.2
2394.95
2418.45
2408.95
2352.65
2314.85
2366.8
2386.45

2387.3
2390.45
2379.4
2406.25
2426.65
2409.35
2403.45
2380.5
2334.9
2359.2
2368.05
2365.85
2373.8
2387
2412.35
2422.1
2439.55
2436.25
2456.9
2462.8
2486.35
2503
2514.75
2527.5
2555.1
2579.7
2582.8
2585.6
2580.4
2507.9
2560.85
2592.5
2602.95
2633.9
2623.05
2635
2667.05
2669.2
2643.8
2603.25
2595.15
2592
2589.35
2548
2498.6
2517.7
2467.85
2463.85
2447.85
2460
2444.6
2434
2416.45
2355.15
2373.4
2410.15
2423.8

2355.5
2356.9
2356.85
2357.5
2380.7
2378.45
2355.75
2320.35
2300.45
2320.7
2340.2
2312.6
2337.75
2355
2382.9
2396.1
2414.95
2417
2429
2441.9
2455.85
2477.1
2476
2492.75
2519.05
2550.45
2546.6
2504.9
2465.85
2453.05
2477.85
2549.85
2559.85
2589.45
2567.75
2597.2
2629.6
2636.6
2571.3
2547.55
2561
2533.7
2529.05
2478
2459.5
2452.5
2394.95
2363.55
2384.05
2388.4
2390.85
2401.1
2338.6
2307.45
2314.2
2366.8
2367.75

2380.9
2361.55
2369.8
2403.15
2388.45
2383.45
2367.85
2326.1
2322.5
2354.55
2357.05
2337.65
2367.75
2384.65
2405.75
2415.8
2422.95
2428.65
2454.45
2455.45
2484.15
2500.35
2492.45
2523.95
2552.35
2567.1
2578
2567.3
2476.5
2477.75
2557.35
2574.85
2598.05
2611.2
2601.4
2630.05
2663.35
2644.4
2579.15
2574.05
2566.85
2589.55
2537.3
2484.4
2485.15
2468.2
2412.45
2395.45
2443.75
2394.85
2418.2
2408.5
2352.9
2316.05
2370.95
2386.75
2419.05

2353

2349

HIGH

2368

2349

HIGH

2371

2358

HIGH

2378

2375

HIGH

2387

2381

HIGH

2392

2381

HIGH

2380

2383

LOW

2359

2374

LOW

2339

2358

LOW

2334

2351

LOW

2345

2346

LOW

2350

2340

HIGH

2354

2348

HIGH

2363

2360

HIGH

2386

2371

HIGH

2402

2382

HIGH

2415

2399

HIGH

2422

2412

HIGH

2435

2426

HIGH

2446

2435

HIGH

2465

2449

HIGH

2480

2465

HIGH

2492

2477

HIGH

2506

2491

HIGH

2523

2511

HIGH

2548

2527

HIGH

2566

2543

HIGH

2571

2558

HIGH

2541

2548

LOW

2507

2533

LOW

2504

2531

LOW

2537

2531

HIGH

2577

2537

HIGH

2595

2564

HIGH

2604

2589

HIGH

2614

2603

HIGH

2632

2621

HIGH

2646

2630

HIGH

2629

2624

HIGH

2599

2618

LOW

2573

2606

LOW

2577

2591

LOW

2565

2569

LOW

2537

2550

LOW

2502

2533

LOW

2479

2513

LOW

2455

2478

LOW

2425

2449

LOW

2417

2441

LOW

2411

2423

LOW

2419

2413

HIGH

2407

2412

LOW

2393

2404

LOW

2359

2378

LOW

2347

2373

LOW

2358

2367

LOW

2392

2369

HIGH

11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/14/2005
11/16/2005
11/17/2005
11/18/2005
11/21/2005
11/22/2005
11/23/2005
11/24/2005
11/25/2005
11/26/2005
11/28/2005
11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/5/2005
12/6/2005
12/7/2005
12/8/2005
12/9/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/23/2005
12/26/2005
12/27/2005
12/28/2005
12/29/2005
12/30/2005
1/2/2006
1/3/2006
1/4/2006
1/5/2006
1/6/2006
1/9/2006
1/10/2006
1/12/2006
1/13/2006
1/16/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006

2419.25
2463.65
2493.1
2489.1
2500.85
2548.55
2559.45
2558.45
2604
2620.1
2603.25
2572.85
2608.9
2635.35
2664.85
2683.6
2712.35
2698.1
2651.6
2699.55
2697.6
2661.4
2662.3
2694.95
2706.75
2756.4
2776.8
2812.8
2805.2
2778.65
2808.35
2843.15
2826.45
2826.7
2835.7
2804.3
2746.25
2806.8
2792.75
2823.95
2836.8
2835.95
2883
2904.45
2899.85
2913.35
2910.15
2869.35
2851.4
2851.35
2833.8
2809.9
2811.1
2870.8
2900.3
2886.35
2908.75

2464.65
2502.9
2519.4
2504.75
2551.4
2576.95
2585.95
2608.85
2632.35
2626.4
2614
2613.4
2643.7
2668.9
2686.5
2717.15
2713.9
2727.05
2705
2730.7
2710.65
2694.4
2697.1
2711.6
2761.1
2789.35
2815.3
2825.65
2821.5
2814.9
2846
2853.1
2847.3
2846.65
2857
2804.3
2812.6
2824.3
2829.4
2845.55
2849.45
2887.2
2909.35
2916.2
2921.7
2927.25
2913.05
2869.35
2878.35
2855.7
2861.25
2840.1
2875.95
2912.8
2900.3
2914.25
2949.1

2411.6
2460
2475.7
2480.85
2500.85
2534.4
2559.45
2558.45
2595.15
2591.75
2567.05
2563.1
2608.7
2633.75
2664.7
2682.65
2679.9
2647.1
2641.95
2691.5
2654.35
2647.35
2662.3
2673.5
2698
2756.4
2764.65
2788.3
2763.35
2766.5
2803.45
2815.2
2799.45
2818.65
2799.7
2741.8
2725.7
2780
2792.75
2812.75
2825.4
2832.05
2883
2884.8
2877.25
2898.25
2865.6
2824
2846.7
2824.05
2820.65
2783.85
2811.1
2870.8
2870.95
2885.75
2871.25

2461.6
2492.65
2489.1
2500.7
2548.65
2558.7
2582.75
2603.95
2620.05
2602.5
2572.85
2608.6
2635
2664.3
2683.45
2712
2698.3
2652.25
2698.95
2697.95
2660.5
2662.3
2693
2706.7
2756.45
2776.2
2812.3
2804.55
2778.55
2810.15
2842.6
2826.2
2822.9
2835.25
2804.85
2749.6
2805.9
2794.05
2821.95
2836.55
2835.95
2883.35
2904.4
2899.85
2914
2910.1
2870.8
2850.7
2850.55
2833.1
2829.1
2809.2
2870.85
2900.95
2884.05
2908
2940.35

2422

2391

HIGH

2458

2426

HIGH

2481

2450

HIGH

2494

2473

HIGH

2513

2499

HIGH

2536

2518

HIGH

2563

2536

HIGH

2582

2559

HIGH

2602

2583

HIGH

2609

2594

HIGH

2598

2596

HIGH

2595

2602

LOW

2605

2608

LOW

2636

2617

HIGH

2661

2633

HIGH

2687

2661

HIGH

2698

2679

HIGH

2688

2682

HIGH

2683

2689

LOW

2683

2692

LOW

2686

2682

HIGH

2674

2674

LOW

2672

2683

LOW

2687

2684

HIGH

2719

2696

HIGH

2746

2719

HIGH

2782

2749

HIGH

2798

2771

HIGH

2798

2786

HIGH

2798

2796

HIGH

2810

2810

HIGH

2826

2812

HIGH

2831

2816

HIGH

2828

2827

HIGH

2821

2826

LOW

2797

2808

LOW

2787

2804

LOW

2783

2798

LOW

2807

2795

HIGH

2818

2802

HIGH

2831

2819

HIGH

2852

2834

HIGH

2875

2856

HIGH

2896

2872

HIGH

2906

2888

HIGH

2908

2902

HIGH

2898

2900

LOW

2877

2889

LOW

2857

2879

LOW

2845

2863

LOW

2838

2847

LOW

2824

2835

LOW

2836

2839

LOW

2860

2849

HIGH

2885

2859

HIGH

2898

2875

HIGH

2911

2901

HIGH

1/27/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/6/2006
2/7/2006
2/8/2006
2/10/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/20/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/13/2006
3/14/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/3/2006
4/4/2006
4/5/2006
4/7/2006
4/10/2006
4/12/2006
4/13/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006

2941.9
2983.3
2968.95
3001.3
2972.2
2968.1
2940.95
3001.15
3018.2
3009.15
3026.15
3040.25
3001.4
3023.1
3021.65
2982.35
3008.55
3035.65
3050.85
3061.7
3050.3
3067.9
3074.6
3124.25
3151.3
3147.25
3190.45
3183.45
3116.75
3129.05
3184.1
3197.2
3197.3
3226.9
3234.2
3264.65
3263.35
3240.85
3247.15
3283.4
3321.45
3324.85
3354.25
3420.55
3403.15
3473.1
3483.15
3525.6
3455
3479.1
3380.4
3342.15
3429
3523.65
3539.8
3576.75
3572.8

2989.7
3002.2
3005.1
3011.05
2997.25
2973.9
3009.45
3025.1
3021.25
3031.75
3042.75
3051.7
3048.8
3036.65
3038.8
3010.65
3042.05
3055.65
3078.4
3072
3070.35
3090.3
3127.25
3170.35
3167.2
3194
3192.95
3187.5
3132.65
3189.35
3221.3
3223.45
3230.4
3258.3
3268.25
3292.15
3267.95
3265.6
3286.2
3327.05
3344.5
3359.8
3433.85
3425.45
3478.25
3508.25
3513.95
3555.5
3489.05
3484.65
3391.05
3433.65
3521.95
3570.5
3578.35
3592.75
3585.35

2941.9
2963.65
2968.85
2960.9
2957.55
2931.85
2928.1
2991.25
2984.9
3009.1
3018.5
3009.9
2995.3
3013.7
2976.7
2955.85
3008.55
3032.5
3050.85
3041.6
3050.3
3031.8
3064
3124.25
3132.6
3147.2
3166.75
3107.9
3069.85
3128.6
3174.05
3184.05
3196.95
3226.9
3234.2
3247.25
3221.95
3225.2
3242.6
3280.8
3311.85
3324.8
3354.25
3381.9
3402.45
3463.85
3483.15
3445.9
3430.4
3366.75
3290.35
3342.15
3429
3502.75
3527.25
3517.1
3536.3

2982.75
2974.5
3001.1
2971.55
2967.45
2940.6
3000.45
3020.1
3008.95
3027.55
3041.15
3017.55
3022.2
3021.6
2981.5
3005.85
3035.5
3050.8
3062.1
3050.05
3067.45
3074.7
3123.1
3150.7
3147.35
3190.4
3182.8
3116.7
3129.1
3183.9
3202.65
3195.35
3226.6
3234.05
3265.65
3262.3
3240.15
3247.15
3279.8
3321.65
3325
3354.2
3418.95
3402.55
3473.3
3483.15
3510.9
3454.8
3478.45
3380
3345.5
3425.15
3518.1
3535.85
3573.5
3573.05
3548.9

2944

2923

HIGH

2966

2938

HIGH

2986

2961

HIGH

2982

2974

HIGH

2980

2979

HIGH

2960

2971

LOW

2970

2976

LOW

2987

2980

HIGH

3010

2988

HIGH

3019

3000

HIGH

3026

3020

HIGH

3029

3023

HIGH

3027

3023

HIGH

3020

3026

LOW

3008

3017

LOW

3003

3010

LOW

3008

3013

LOW

3031

3019

HIGH

3049

3027

HIGH

3054

3041

HIGH

3060

3053

HIGH

3064

3061

HIGH

3088

3075

HIGH

3116

3093

HIGH

3140

3113

HIGH

3163

3137

HIGH

3174

3159

HIGH

3163

3158

HIGH

3143

3153

LOW

3143

3161

LOW

3172

3163

HIGH

3194

3166

HIGH

3208

3188

HIGH

3219

3209

HIGH

3242

3225

HIGH

3254

3237

HIGH

3256

3246

HIGH

3250

3250

HIGH

3256

3259

LOW

3283

3270

HIGH

3309

3283

HIGH

3334

3306

HIGH

3366

3340

HIGH

3392

3364

HIGH

3432

3395

HIGH

3453

3426

HIGH

3489

3458

HIGH

3483

3465

HIGH

3481

3480

HIGH

3438

3461

LOW

3401

3434

LOW

3384

3417

LOW

3430

3429

HIGH

3493

3441

HIGH

3542

3480

HIGH

3561

3525

HIGH

3565

3550

HIGH

4/25/2006
4/26/2006
4/27/2006
4/28/2006
4/29/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/29/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/25/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/3/2006
7/4/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006

3548.8
3462.65
3554.7
3507.45
3508.35
3557.55
3604.4
3630.65
3649.45
3668.65
3694.65
3720.75
3755.8
3704.15
3651
3502.95
3525.05
3636.45
3391.85
3254.3
3068.6
3203.5
3114.7
3177.7
3207.25
3215.5
3181.95
3072.55
2961.5
3092.6
3015.05
2935.25
2856.9
2721.2
2867.65
2773.6
2665.05
2634.1
2799.85
2892
2919
2861.4
2923.75
2993.55
3043.15
3051.8
2943.6
2982.2
2982.9
2993.5
3128.75
3151.05
3136.95
3197.5
3157.95
3077.1
3145.3

3552.65
3562.3
3598.95
3517.65
3565.75
3622.05
3640.8
3674.5
3676.55
3708.55
3725.4
3758.05
3774.15
3704.15
3653
3543.5
3641.85
3636.45
3493.05
3313.9
3221.05
3249.75
3198.35
3277.95
3255.25
3252.1
3181.95
3130
3099.35
3125.4
3015.05
2956.9
2859.4
2875.75
2877.8
2773.6
2767.75
2814.15
2960.15
2932.9
2919
2930.8
3017.65
3063.2
3083
3059.85
3004.15
3003.65
3049.25
3134.15
3160.35
3177.4
3201.2
3197.5
3193.1
3147.7
3146

3433.55
3454.1
3492.75
3342.85
3508.35
3556.9
3581.4
3621.55
3639.55
3668.65
3655.65
3717.25
3687.9
3633.85
3482.85
3382.4
3525.05
3365.9
3205.25
2896.4
2997.35
3091.6
3012.95
3177.7
3193.15
3167.05
2972.9
2936.6
2940.2
3006.4
2910.3
2819.45
2683.2
2707.85
2761.85
2638.1
2595.65
2634.1
2799.85
2846.5
2837.45
2836.4
2923.75
2920.2
3035.95
2928
2899.25
2909.6
2982.9
2993.5
3114.85
3130.3
3121.8
3138.4
3056.3
3064.1
3100.4

3462.65
3555.75
3508.1
3508.35
3557.6
3605.45
3634.25
3648.4
3663.95
3693.15
3720.55
3754.25
3701.05
3650.05
3502.95
3523.3
3635.1
3388.9
3246.9
3081.35
3199.35
3115.55
3177.7
3209.6
3214.9
3185.3
3071.05
2962.25
3091.35
3016.65
2937.3
2860.45
2724.35
2866.3
2776.85
2663.3
2632.8
2798.8
2890.35
2916.9
2861.3
2923.45
2994.75
3042.7
3050.3
2943.2
2982.45
2981.1
2997.9
3128.2
3150.95
3138.65
3197.1
3156.4
3075.85
3142
3116.15

3528

3539

LOW

3522

3543

LOW

3509

3530

LOW

3524

3517

HIGH

3525

3518

HIGH

3557

3547

HIGH

3599

3563

HIGH

3629

3591

HIGH

3649

3622

HIGH

3669

3649

HIGH

3693

3672

HIGH

3723

3696

HIGH

3725

3707

HIGH

3702

3704

LOW

3618

3666

LOW

3559

3626

LOW

3554

3602

LOW

3516

3540

LOW

3424

3459

LOW

3239

3375

LOW

3176

3310

LOW

3132

3206

LOW

3164

3164

HIGH

3168

3157

HIGH

3201

3183

HIGH

3203

3181

HIGH

3157

3172

LOW

3073

3129

LOW

3042

3105

LOW

3023

3065

LOW

3015

3016

LOW

2938

2974

LOW

2841

2926

LOW

2817

2881

LOW

2789

2833

LOW

2769

2778

LOW

2691

2733

LOW

2698

2748

LOW

2774

2752

HIGH

2869

2780

HIGH

2890

2820

HIGH

2901

2878

HIGH

2927

2917

HIGH

2987

2948

HIGH

3029

2975

HIGH

3012

2991

HIGH

2992

3003

LOW

2969

3000

LOW

2987

2991

LOW

3036

3007

HIGH

3092

3048

HIGH

3139

3079

HIGH

3162

3123

HIGH

3164

3154

HIGH

3143

3144

LOW

3125

3142

LOW

3111

3138

LOW

7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006

3124.95
3196.3
3166.25
3123.65
3007.15
2995.85
2943.65
3025.1
2944.9
2989.5
3040.45
3109.85
3158
3131.35
3128.2
3129.45
3182.55
3189.7
3176.7
3151.55
3211.55
3254.6
3260.05
3274.95
3314.75
3359.7
3354.5
3356.8
3369.6
3363.6
3336.65
3368.55
3386
3405.05
3425.8
3404.5
3414
3435.55
3471.4
3474.4
3477.15
3454.65
3470.35
3363.3
3389.85
3454.6
3471.65
3478.65
3493.5
3457.85
3506.7
3554.05
3545.1
3523.7
3571.75
3579.95
3572.15

3201.35
3208.85
3166.25
3125.1
3038.25
3045.35
3041.25
3029.1
2996.65
3046.95
3121.4
3167.1
3168.5
3179.7
3154.7
3187.85
3234.25
3228.15
3178.5
3216.75
3267.2
3274.75
3286.5
3317.8
3377.1
3385.15
3366.25
3374.9
3398.35
3369.65
3379.55
3402.7
3405.3
3434.95
3440.2
3452.3
3439.5
3483.1
3488.6
3490.7
3478.85
3477.95
3486.65
3395.05
3470.65
3484
3487.45
3506.2
3514.95
3509.85
3556.35
3562.45
3568.65
3576.75
3603.7
3589.3
3599.8

3078.25
3148.95
3089.55
2999.35
2967.95
2919.95
2943.65
2930.15
2878.25
2987.15
3022.7
3109.85
3109.45
3110.6
3113.6
3127.9
3175.15
3161.8
3142.55
3151.55
3187.85
3229.45
3236.95
3269.15
3314.75
3328.6
3332.2
3332.9
3351.5
3325.1
3304.85
3368.55
3377.75
3396.1
3407.75
3403.65
3402.9
3435.55
3457.9
3465.8
3438.8
3442.85
3351.3
3328.45
3389.8
3454.6
3434.55
3478.4
3438.8
3419.75
3506.7
3525.4
3514.85
3517.15
3568.4
3560.75
3564.7

3195.9
3169.3
3123.35
3007.55
2993.65
2932.75
3023.05
2945
2985.85
3040.5
3110.15
3156.15
3130.8
3143.2
3147.8
3182.1
3190
3176.75
3151.1
3212.4
3254.6
3260.1
3274.35
3313.1
3356.05
3353.9
3356.75
3366
3364.6
3335.8
3370.4
3385.95
3401.1
3425.7
3430.35
3413.9
3435.45
3476.85
3473.75
3477.25
3454.55
3471.45
3366.15
3389.9
3454.55
3471.6
3478.6
3492.75
3457.35
3502.8
3553.05
3544.05
3523.45
3571.75
3579.3
3571.75
3588.4

3151

3137

HIGH

3160

3140

HIGH

3163

3149

HIGH

3100

3122

LOW

3042

3098

LOW

2978

3045

LOW

2983

3016

LOW

2967

2980

LOW

2985

2976

HIGH

2990

2985

HIGH

3046

3021

HIGH

3102

3048

HIGH

3132

3085

HIGH

3143

3116

HIGH

3141

3138

HIGH

3158

3152

HIGH

3173

3159

HIGH

3183

3168

HIGH

3173

3170

HIGH

3180

3182

LOW

3206

3197

HIGH

3242

3211

HIGH

3263

3231

HIGH

3283

3263

HIGH

3315

3292

HIGH

3341

3312

HIGH

3356

3331

HIGH

3359

3349

HIGH

3362

3359

HIGH

3355

3355

HIGH

3357

3359

LOW

3364

3365

LOW

3386

3372

HIGH

3404

3384

HIGH

3419

3403

HIGH

3423

3411

HIGH

3427

3421

HIGH

3442

3436

HIGH

3462

3446

HIGH

3476

3455

HIGH

3469

3464

HIGH

3468

3471

LOW

3431

3449

LOW

3409

3432

LOW

3404

3427

LOW

3439

3431

HIGH

3468

3432

HIGH

3481

3457

HIGH

3476

3471

HIGH

3484

3481

HIGH

3504

3497

HIGH

3533

3510

HIGH

3540

3516

HIGH

3546

3539

HIGH

3558

3554

HIGH

3574

3558

HIGH

3580

3567

HIGH

10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006
10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/21/2006
10/23/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006

3588.95
3570.95
3515.6
3565.45
3570.05
3567.45
3581.55
3562.55
3621.65
3668.9
3726.4
3715.2
3711.1
3678.75
3680.85
3683.4
3656.2
3676.85
3739.35
3770.5
3744.1
3769.4
3793.05
3804.75
3812.15
3799.2
3777.8
3796.05
3834.8
3862
3865.95
3876.4
3877
3852.65
3859.5
3918.3
3955.3
3945.45
3974.95
3966
3922.5
3929.4
3955.7
4002.4
4001.25
4016
4015
4015.75
3961.9
3849.1
3716.75
3765.7
3849.6
3888.2
3928.85
3832.15
3814.75

3606.2
3580.05
3574.95
3583.75
3585.35
3597.2
3614.5
3626.8
3682.35
3729.7
3742.5
3727
3726.95
3714.25
3708.4
3690.85
3686.85
3747.35
3776.05
3782.85
3777.7
3805.5
3809.65
3822.4
3840.45
3809.95
3808.2
3842.4
3862.05
3883
3888.8
3900.4
3891.85
3866.95
3921.7
3960
3976.8
3965.8
3974.95
3966
3952.4
3973
4001.3
4015.25
4033.2
4036.2
4027.7
4046.85
3965.05
3861.25
3777.6
3855.05
3908.45
3934
3931.9
3886.1
3851.2

3561.7
3508.65
3515.6
3560.9
3540.45
3563.1
3544.25
3545.95
3621.65
3668.9
3691.35
3701.3
3655.05
3665.5
3662.85
3651.2
3651.2
3674.8
3719.45
3726.75
3737
3761.9
3771
3798.25
3789.4
3737.2
3769.8
3785.4
3834
3850.75
3838.25
3863.85
3835.7
3794.3
3856.75
3909.6
3933.7
3935.3
3948.85
3911.55
3920
3929.4
3953.95
3991.55
4001.25
3982.5
4001.4
3948.7
3798.3
3661.6
3657.65
3763.5
3845.45
3828.15
3783.45
3787.55
3768.8

3569.6
3515.35
3564.9
3569.7
3567.15
3571.05
3558.55
3621.05
3676.05
3723.95
3715
3710.65
3677.8
3676.85
3683.5
3657.3
3677.55
3739.35
3769.1
3744.1
3767.05
3791.2
3805.35
3809.25
3798.75
3777.3
3796.4
3834.75
3858.75
3865.9
3876.3
3876.85
3852.8
3856.15
3918.25
3954.75
3945.45
3950.85
3968.9
3921.75
3928.2
3954.5
3997.6
4001
4015.75
4015.95
4015.35
3962
3849.5
3716.9
3765.2
3843.05
3888.65
3928.75
3832
3815.55
3833.5

3577

3576

HIGH

3558

3565

LOW

3550

3562

LOW

3550

3562

LOW

3567

3557

HIGH

3569

3558

HIGH

3566

3566

LOW

3584

3578

HIGH

3619

3599

HIGH

3674

3630

HIGH

3705

3659

HIGH

3717

3689

HIGH

3701

3701

HIGH

3688

3701

LOW

3679

3693

LOW

3673

3681

LOW

3673

3675

LOW

3691

3687

HIGH

3729

3705

HIGH

3751

3717

HIGH

3760

3739

HIGH

3767

3762

HIGH

3788

3775

HIGH

3802

3783

HIGH

3804

3794

HIGH

3795

3796

LOW

3791

3797

LOW

3803

3803

LOW

3830

3813

HIGH

3853

3827

HIGH

3867

3846

HIGH

3873

3863

HIGH

3869

3866

HIGH

3862

3866

LOW

3876

3876

LOW

3910

3892

HIGH

3939

3905

HIGH

3950

3925

HIGH

3955

3948

HIGH

3947

3948

LOW

3940

3943

LOW

3935

3945

LOW

3960

3954

HIGH

3984

3961

HIGH

4005

3979

HIGH

4011

3997

HIGH

4016

4009

HIGH

3998

4002

LOW

3942

3972

LOW

3843

3912

LOW

3777

3862

LOW

3775

3827

LOW

3832

3813

HIGH

3887

3829

HIGH

3883

3852

HIGH

3859

3862

LOW

3827

3860

LOW

12/22/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
1/2/2007
1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/15/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/29/2007
1/31/2007
2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/19/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007

3834.9
3871.3
3942.75
3974.2
3971.65
3966.25
4007.7
4027.3
3990.15
3983.3
3933.3
3910.95
3852.15
3944.55
4052.85
4090.7
4084.9
4075.2
4126
4089.6
4102.65
4066.6
4092.05
4148.4
4123.85
4083.4
4140.2
4193.15
4216.55
4198.2
4232
4223.5
4187.2
4069.1
4044.9
4046.8
4149.25
4164.85
4107.15
4096.65
4046
3939.1
3948.05
3893.4
3745.4
3811.65
3726.5
3577.15
3661.55
3627.25
3761.85
3717.45
3735.25
3768.4
3644.9
3639.35
3611.3

3880.15
3946.1
3986.75
3997.35
3991.6
4016.65
4029.8
4041
4011.45
3987.45
3963.75
3911.95
3953.1
4059.15
4099.65
4107.45
4096.75
4140.25
4137.15
4114.5
4105.1
4098.25
4157.95
4167.15
4137.85
4141.6
4198.7
4219
4228.15
4232.3
4245.3
4239.2
4187.2
4132.7
4057.35
4155.7
4177.7
4175.45
4132.8
4126.9
4065.45
3958.9
3958
3893.4
3818.75
3842.05
3726.65
3679.15
3714.15
3779.5
3795.7
3781.45
3775.85
3768.4
3711.05
3683.6
3683.35

3823.4
3870.45
3937.7
3961.95
3960.45
3964.95
3985
3979.8
3969.65
3913
3890.75
3841.7
3833.6
3944.55
4052.4
4067.9
4071.55
4075.2
4058.35
4069.95
4056.45
4065.75
4090.1
4115.75
4068.55
4081.1
4132.95
4170
4186.15
4192.85
4188.45
4171.8
4044.35
3998.3
3965.2
4046.8
4149.25
4099.55
4080.9
4023.15
3918.2
3856.7
3873.85
3674.85
3718.15
3711.05
3554.5
3576.65
3568.55
3626.8
3684.25
3713.9
3717.15
3623
3630.55
3573.85
3602.85

3871.15
3940.5
3974.25
3970.55
3966.4
4007.4
4024.05
3988.8
3983.4
3933.4
3911.4
3850.3
3942.25
4052.45
4078.4
4080.5
4076.45
4109.05
4090.15
4102.45
4066.1
4089.9
4147.7
4124.45
4082.7
4137.2
4183.5
4215.35
4195.9
4224.25
4223.4
4187.4
4058.3
4044.55
4047.1
4146.2
4164.55
4106.95
4096.2
4040
3938.95
3942
3893.9
3745.3
3811.2
3726.75
3576.5
3655.65
3626.85
3761.65
3718
3734.6
3770.55
3641.1
3643.6
3608.55
3678.9

3840

3856

LOW

3882

3859

HIGH

3929

3887

HIGH

3962

3918

HIGH

3970

3945

HIGH

3981

3972

HIGH

3999

3989

HIGH

4007

3991

HIGH

3999

3994

HIGH

3969

3987

LOW

3943

3968

LOW

3898

3933

LOW

3901

3924

LOW

3948

3938

HIGH

4024

3967

HIGH

4070

4001

HIGH

4078

4046

HIGH

4089

4079

HIGH

4092

4087

HIGH

4101

4092

HIGH

4086

4089

LOW

4086

4092

LOW

4101

4099

HIGH

4121

4106

HIGH

4118

4102

HIGH

4115

4116

LOW

4134

4135

LOW

4179

4149

HIGH

4198

4163

HIGH

4212

4191

HIGH

4215

4208

HIGH

4212

4209

HIGH

4156

4178

LOW

4097

4148

LOW

4050

4112

LOW

4079

4097

LOW

4119

4092

HIGH

4139

4102

HIGH

4123

4112

HIGH

4081

4111

LOW

4025

4069

LOW

3974

4025

LOW

3925

3982

LOW

3860

3912

LOW

3817

3866

LOW

3761

3824

LOW

3705

3751

LOW

3653

3703

LOW

3620

3679

LOW

3681

3669

HIGH

3702

3668

HIGH

3738

3699

HIGH

3741

3722

HIGH

3715

3725

LOW

3685

3702

LOW

3631

3680

LOW

3644

3669

LOW

3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007

3680.35
3697.7
3764.5
3876.75
3863.45
3818.75
3759.15
3788.85
3820
3633.85
3689.75
3735.2
3752.9
3844.15
3848.35
3861.85
3830.35
3920.5
4014.4
3989.6
3998.5
4000.25
4083.55
4085.1
4134.25
4170.05
4182
4081.6
4089.45
4168.9
4117.5
4111.25
4077.25
4079.6
4070.2
4078.8
4134.3
4125.4
4172.1
4216.5
4217.65
4263.1
4279.6
4246.2
4197.85
4248.35
4257.6
4292.7
4250.25
4296.05
4300.7
4268.9
4285.75
4197.6
4179.5
4183.75
4139.7

3725
3771.2
3881
3901.75
3885.45
3830.3
3805.85
3832.2
3820
3703.05
3751.4
3771.45
3850.9
3858.35
3876.35
3861.85
3924.55
4016.8
4030
4039.25
4011
4090.05
4122.35
4162.15
4173.3
4217.9
4182
4096.9
4161.2
4180.9
4157.65
4136.05
4087.8
4134.2
4094.65
4151.3
4150.45
4181
4232.45
4228.45
4269.35
4281.6
4291.4
4250.85
4256.4
4295.6
4298.85
4301.6
4306.75
4325.8
4362.95
4292.5
4324.1
4230.05
4195.15
4205.2
4166.85

3676.65
3680.6
3764.5
3850.8
3768.25
3752.95
3750.35
3785.3
3617
3632.2
3689.75
3709.15
3747.25
3819.3
3844.75
3811.25
3828.45
3920.5
3976.25
3981.75
3933.35
3995.5
4075.2
4057.7
4114.35
4143.25
4074.3
4028.9
4080.75
4109.7
4103.6
4066.4
4030.55
4057.55
3981.15
4072.45
4102.45
4113.05
4172.1
4177
4217.55
4234.1
4231.05
4189.05
4141.35
4242.8
4248.9
4241.35
4250.25
4288.55
4256.45
4249.1
4190.95
4130.5
4126.1
4134.95
4100.8

3697.6
3764.55
3875.9
3861.05
3819.95
3761.1
3798.1
3821.55
3633.6
3690.65
3733.25
3752
3843.5
3848.15
3862.65
3829.85
3917.35
4013.35
3984.95
4011.6
3997.65
4083.55
4085.1
4141.8
4167.3
4177.85
4083.5
4087.9
4150.85
4117.35
4111.15
4077
4079.3
4066.8
4076.65
4134.3
4120.3
4170.95
4219.55
4214.5
4260.9
4278.1
4246.2
4204.9
4248.15
4256.55
4293.25
4249.65
4295.8
4297.05
4267.05
4284.65
4198.25
4179.5
4145
4145.6
4155.2

3662

3654

HIGH

3714

3679

HIGH

3779

3725

HIGH

3834

3776

HIGH

3852

3804

HIGH

3814

3817

LOW

3793

3823

LOW

3794

3812

LOW

3751

3767

LOW

3715

3741

LOW

3686

3735

LOW

3725

3726

LOW

3776

3731

HIGH

3815

3774

HIGH

3851

3808

HIGH

3847

3827

HIGH

3870

3860

HIGH

3920

3894

HIGH

3972

3922

HIGH

4003

3951

HIGH

3998

3985

HIGH

4031

4018

HIGH

4055

4033

HIGH

4103

4064

HIGH

4131

4095

HIGH

4162

4131

HIGH

4143

4131

HIGH

4116

4132

LOW

4107

4133

LOW

4119

4123

LOW

4126

4110

HIGH

4102

4109

LOW

4089

4107

LOW

4074

4090

LOW

4074

4082

LOW

4093

4087

HIGH

4110

4095

HIGH

4142

4114

HIGH

4170

4144

HIGH

4202

4172

HIGH

4232

4197

HIGH

4251

4229

HIGH

4262

4244

HIGH

4243

4241

HIGH

4233

4248

LOW

4237

4247

LOW

4266

4250

HIGH

4266

4251

HIGH

4280

4269

HIGH

4281

4278

HIGH

4287

4281

HIGH

4283

4279

HIGH

4250

4269

LOW

4221

4245

LOW

4174

4215

LOW

4157

4191

LOW

4149

4165

LOW

6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007

4155.2
4113.2
4186.4
4177
4143.85
4214.3
4248.65
4267.55
4251.4
4259.4
4286.2
4263.9
4282.4
4318.4
4315.05
4358.25
4359.2
4353.1
4385.45
4419.1
4403.8
4388.05
4446.4
4505.95
4497.1
4498.65
4500.35
4563.75
4564.25
4620.05
4620.5
4593.1
4618.65
4442.35
4444.25
4528.85
4356.35
4355.75
4404.05
4341.5
4357
4462.25
4393.6
4324.65
4373.9
4366
4171.1
4108.95
4209.55
4081.25
4160.1
4113.05
4193.6
4302.4
4317.7
4360.35
4412.6

4161.8
4174.05
4209.45
4208.15
4222.4
4257
4275.35
4278.85
4264.25
4296.15
4294.2
4291.4
4321.35
4346.75
4363.35
4386.45
4378.55
4411
4427.55
4434.45
4411.45
4451.95
4513.9
4521.85
4550.25
4510.8
4573
4600.8
4628.45
4647.95
4620.5
4624.3
4618.9
4493.05
4534.2
4532.9
4399.75
4428.1
4404.05
4406.4
4472.15
4530.05
4395.5
4383.8
4394.3
4366
4171.1
4262.6
4238.1
4165.7
4249.85
4201.45
4310
4329.15
4368.6
4422.3
4471.3

4102.95
4112.85
4153.7
4140.25
4136.15
4214.3
4220.1
4242.5
4236.3
4250.1
4255.25
4256.9
4280.95
4305.45
4313.55
4342
4311.8
4304
4385.45
4393
4344.7
4387.05
4446.05
4495.95
4488.25
4452.85
4496.2
4553.8
4547.2
4609.75
4555.8
4570.8
4424.25
4403.7
4432.85
4339.75
4327
4355.75
4267.15
4341.5
4356.75
4390.8
4239.2
4324.65
4354.35
4171.15
4002.2
4108.95
4058.55
4040.15
4100.8
4110.05
4193.6
4280.6
4226.35
4359.75
4403

4113.05
4170
4171.45
4147.1
4214.3
4248.65
4267.4
4252.05
4259.4
4285.7
4263.95
4282
4318.3
4313.75
4357.55
4359.3
4353.95
4384.85
4419.4
4406.05
4387.15
4446.15
4504.55
4512.15
4496.75
4499.55
4562.1
4566.05
4619.35
4620.75
4588.7
4619.8
4445.2
4440.05
4528.85
4345.85
4356.35
4401.55
4339.5
4356.35
4462.1
4403.2
4333.35
4373.65
4370.2
4178.6
4108.05
4209.05
4074.9
4153.15
4114.95
4190.15
4302.6
4320.7
4359.3
4412.3
4464

4138

4148

LOW

4146

4146

HIGH

4152

4151

HIGH

4163

4151

HIGH

4178

4163

HIGH

4203

4190

HIGH

4243

4210

HIGH

4256

4226

HIGH

4260

4248

HIGH

4266

4263

HIGH

4270

4266

HIGH

4277

4269

HIGH

4288

4282

HIGH

4305

4293

HIGH

4330

4307

HIGH

4344

4326

HIGH

4357

4341

HIGH

4366

4354

HIGH

4386

4375

HIGH

4403

4385

HIGH

4404

4390

HIGH

4413

4409

HIGH

4446

4433

HIGH

4488

4451

HIGH

4504

4469

HIGH

4503

4492

HIGH

4519

4515

HIGH

4543

4527

HIGH

4583

4549

HIGH

4602

4574

HIGH

4610

4591

HIGH

4610

4603

HIGH

4551

4579

LOW

4502

4543

LOW

4471

4525

LOW

4438

4476

LOW

4410

4423

LOW

4368

4415

LOW

4366

4394

LOW

4366

4360

HIGH

4386

4383

HIGH

4407

4393

HIGH

4400

4379

HIGH

4370

4386

LOW

4359

4389

LOW

4307

4332

LOW

4219

4273

LOW

4165

4248

LOW

4131

4188

LOW

4146

4145

HIGH

4114

4132

LOW

4153

4148

HIGH

4203

4167

HIGH

4271

4216

HIGH

4328

4258

HIGH

4364

4317

HIGH

4412

4372

HIGH

9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007

4466.65
4481.55
4479.6
4475.7
4518.65
4506.85
4509.65
4498.65
4498.05
4530
4518.45
4494.1
4550.25
4734.85
4752.95
4837.15
4939.1
4937.6
4942.7
4996.45
5021.5
5069
5211.65
5208.15
5186.25
5062.65
5328.15
5438.9
5525.3
5428.35
5670.65
5658.9
5551.1
5360.35
5202.75
5185.3
5477.6
5499.05
5564.25
5708.9
5917.55
5868.9
5903.8
5854.85
5931.9
5847.1
5782.4
5779.3
5703.45
5660.6
5612.35
5703.95
5942.7
5913.15
5908.05
5911.25
5778.8

4490.55
4501.3
4507.75
4522.5
4547.75
4515.25
4538.6
4531.5
4540.6
4582.6
4549.05
4551.8
4739
4760.85
4855.7
4941.15
4953.9
4980.85
5016.4
5055.8
5089.3
5261.35
5233.1
5248.55
5249.3
5348.7
5454.7
5532.75
5549.3
5682.65
5708.35
5658.9
5736.8
5390.85
5247.4
5488.5
5577.9
5605.95
5716.9
5922.5
5976
5952.25
6011.95
5944.75
5948.55
5957.2
5861.35
5780.8
5794.2
5660.6
5758.85
5950.2
5966.95
5948.05
5981.8
5923.7
5790.05

4452.4
4460.4
4458.55
4445.55
4499.9
4452.95
4487.15
4490.4
4498.05
4508.85
4482.85
4481.55
4550.25
4721.15
4733.7
4837.15
4878.15
4930.35
4942.7
4996.45
5001.35
5034.15
5126.05
5164.5
5024.75
5000.95
5328.15
5424.25
5402.6
5419.9
5578.45
5107.3
5269.65
5101.75
5070.9
5176.85
5419.4
5469.3
5513.35
5708.9
5833.9
5861.3
5837.2
5714.25
5819.6
5759.95
5744.3
5646.75
5614.9
5477.5
5591.6
5700.05
5895.65
5817.4
5893.8
5755.8
5530.85

4474.75
4479.25
4475.85
4518.6
4509.5
4507.85
4497.05
4496.85
4528.95
4518
4494.65
4546.2
4732.35
4747.55
4837.55
4932.2
4938.85
4940.5
5000.55
5021.35
5068.95
5210.8
5208.65
5185.85
5085.1
5327.25
5441.45
5524.85
5428.25
5670.4
5668.05
5559.3
5351
5215.3
5184
5473.7
5496.15
5568.95
5702.3
5905.9
5868.75
5900.65
5866.45
5932.4
5847.3
5786.5
5782.35
5698.75
5663.25
5617.1
5695.4
5937.9
5912.1
5906.85
5907.65
5780.9
5561.05

4450

4406

HIGH

4473

4438

HIGH

4477

4461

HIGH

4491

4482

HIGH

4501

4492

HIGH

4512

4498

HIGH

4505

4502

HIGH

4501

4506

LOW

4508

4508

LOW

4515

4510

HIGH

4514

4507

HIGH

4520

4517

HIGH

4591

4564

HIGH

4675

4608

HIGH

4772

4672

HIGH

4839

4759

HIGH

4903

4838

HIGH

4937

4879

HIGH

4960

4930

HIGH

4987

4967

HIGH

5030

4994

HIGH

5100

5048

HIGH

5163

5102

HIGH

5202

5139

HIGH

5160

5152

HIGH

5199

5204

LOW

5285

5250

HIGH

5431

5313

HIGH

5465

5361

HIGH

5541

5478

HIGH

5589

5547

HIGH

5633

5570

HIGH

5526

5535

LOW

5375

5493

LOW

5250

5396

LOW

5291

5357

LOW

5385

5344

HIGH

5513

5388

HIGH

5589

5485

HIGH

5726

5629

HIGH

5826

5708

HIGH

5892

5789

HIGH

5879

5849

HIGH

5900

5895

HIGH

5882

5883

LOW

5855

5867

LOW

5805

5843

LOW

5756

5809

LOW

5715

5756

LOW

5660

5710

LOW

5659

5691

LOW

5750

5722

HIGH

5848

5765

HIGH

5919

5814

HIGH

5909

5872

HIGH

5865

5889

LOW

5750

5814

LOW

11/22/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/24/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/1/2008
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008

5564.65
5524.3
5611.3
5729.25
5699.55
5617.8
5633.9
5765.45
5870.2
5861.9
5941.05
5963.6
5974
5960.4
6067.05
6159.25
6056.2
6037.95
5777.6
5730.25
5751.75
5771.3
5988.45
6069
6079.55
6095
6136.75
6144.7
6184.25
6179.1
6271
6282.45
6287.55
6278.1
6166.65
6208.8
6226.35
6065
5937.95
5907.75
5705
5203.35
4903.05
5208
5035.05
5380.95
5279.55
5283.75
5172.25
5140.6
5315.55
5463.75
5470.4
5322.55
5132.1
5120.55
4877.85

5608.65
5638.6
5772.55
5743.55
5749.95
5725
5782.55
5878.8
5897.25
5949.3
6027.05
6042.1
6015.3
6111.2
6175.65
6185.4
6078.55
6039.95
5874.6
5840.8
5799.5
6001.05
6085.25
6110.85
6098.6
6167.75
6165.35
6197
6230.15
6300.05
6289.8
6357.1
6338.3
6347
6224.2
6244.15
6260.45
6065
6013.15
5908.75
5705
5203.35
5328.05
5357.2
5399.25
5380.95
5391.6
5314.3
5251.65
5339.95
5545.2
5500.6
5470.4
5344.6
5173.85
5126.4
4949.6

5394.35
5514.75
5608.95
5655.6
5595.5
5612.1
5632.65
5754.6
5840.3
5859.95
5919.8
5894.8
5923.35
5960.4
6005.45
6040.4
6015.05
5740.6
5710.6
5676.7
5742.75
5771.3
5988.45
6060.2
6021.9
6095
6109.85
6060.85
6126.4
6179.1
6193.35
6221.6
6231.25
6142.9
6112.55
6172
6053.3
5825.75
5880.3
5677
4977.1
4448.5
4891.6
4995.8
5035.05
5071
5225.25
5142.25
5071.15
5090.75
5315.55
5412.95
5257.05
5113.85
5034.25
4803.6
4820.45

5519.35
5608.6
5731.7
5698.15
5617.55
5634.6
5762.75
5865
5858.35
5940
5954.7
5974.3
5960.6
6097.25
6159.3
6058.1
6047.7
5777
5742.3
5751.15
5766.5
5985.1
6070.75
6081.5
6079.7
6138.6
6144.35
6179.4
6178.55
6274.3
6279.1
6287.85
6272
6156.95
6200.1
6206.8
6074.25
5935.75
5913.2
5705.3
5208.8
4899.3
5203.4
5033.45
5383.35
5274.1
5280.8
5167.6
5137.45
5317.25
5463.5
5483.9
5322.55
5133.25
5120.35
4857
4838.25

5620

5735

LOW

5563

5676

LOW

5620

5640

LOW

5679

5624

HIGH

5682

5635

HIGH

5650

5658

LOW

5672

5689

LOW

5754

5716

HIGH

5829

5748

HIGH

5888

5812

HIGH

5918

5876

HIGH

5956

5918

HIGH

5963

5938

HIGH

6011

5985

HIGH

6072

6029

HIGH

6105

6050

HIGH

6088

6065

HIGH

5961

6028

LOW

5856

5957

LOW

5757

5875

LOW

5753

5817

LOW

5834

5804

HIGH

5941

5863

HIGH

6046

5931

HIGH

6077

5997

HIGH

6100

6071

HIGH

6121

6103

HIGH

6154

6125

HIGH

6167

6144

HIGH

6211

6183

HIGH

6244

6211

HIGH

6280

6240

HIGH

6280

6258

HIGH

6239

6254

LOW

6210

6239

LOW

6188

6225

LOW

6160

6182

LOW

6072

6115

LOW

5974

6066

LOW

5851

5967

LOW

5609

5767

LOW

5271

5532

LOW

5104

5386

LOW

5045

5210

LOW

5207

5146

HIGH

5230

5159

HIGH

5313

5235

HIGH

5241

5228

HIGH

5195

5249

LOW

5207

5235

LOW

5306

5273

HIGH

5422

5314

HIGH

5423

5345

HIGH

5313

5344

LOW

5192

5305

LOW

5037

5183

LOW

4939

5054

LOW

2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/15/2008
4/16/2008
4/17/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008

4836.55
4944.65
5202.85
5304.45
5278.4
5267.15
5156.9
5183.4
5112.25
5200.8
5271.4
5266.35
5285
5222.8
4958.55
4866.85
4918.3
4767.8
4796.3
4869.75
4868.7
4623.8
4745.45
4519.9
4534.75
4576.8
4616.8
4878.7
4828.8
4830
4942.15
4735.65
4741.4
4753.9
4766.7
4631.35
4760.65
4707.05
4747.55
4734.35
4779.95
4881.65
4890.6
4955.9
5037.05
5044.35
5022.9
4999.15
5112.5
5092.4
5198.35
5265.3
5227.25
5192.35
5156.7
5135.8
5070.85

4986.55
5220.25
5315.4
5348.6
5368.45
5267.15
5241.35
5184
5212.35
5281.2
5368.15
5302.85
5290.8
5222.8
4976.7
4936.75
4918.3
4814.95
4888.5
5019.2
4868.8
4758.95
4745.45
4617.95
4718.4
4649.45
4896.8
4912.3
4863.75
4970.8
4947
4800.75
4916.75
4833.25
4791.7
4798.55
4769.55
4758.25
4799.5
4817.4
4917.1
4951.4
4984.95
5053.4
5074.25
5083.5
5072.7
5117.7
5147.45
5210.9
5230.75
5298.85
5254.5
5206.5
5159.05
5143.05
5087.65

4836.55
4944.65
5104.75
5224
5262
5116.3
5120.05
5092.8
5055.15
5200.8
5249.75
5227.15
5098.35
4936.05
4812.95
4847.25
4672.25
4620.5
4732.85
4854.75
4580.15
4607.55
4482.1
4468.55
4533.9
4539.8
4616.8
4808.65
4769.6
4796.35
4703.85
4628.75
4741.4
4738.2
4632.7
4628.8
4677.8
4667.5
4720.9
4727.25
4708.3
4874.05
4889.65
4955.9
4994.05
5003.55
4991.35
4999.15
5079.15
5082.15
5155.85
5197.6
5182.6
5110.9
5101.25
5062.45
4969.4

4929.45
5202
5302.9
5276.9
5280.8
5154.45
5191.8
5110.75
5200.7
5270.05
5268.4
5285.1
5223.5
4953
4864.25
4921.4
4771.6
4800.4
4865.9
4872
4623.6
4745.8
4503.1
4533
4573.95
4609.85
4877.5
4828.85
4830.25
4942
4734.5
4739.55
4754.2
4771.6
4647
4761.2
4709.65
4747.05
4733
4777.8
4879.65
4887.3
4958.4
5037
5049.3
5022.8
4999.85
5111.7
5089.65
5195.5
5165.9
5228.2
5192.25
5144.65
5135.5
5081.7
4982.6

4875

4976

LOW

4990

4989

HIGH

5145

5026

HIGH

5261

5110

HIGH

5287

5198

HIGH

5237

5243

LOW

5209

5241

LOW

5152

5203

LOW

5168

5188

LOW

5194

5186

HIGH

5246

5208

HIGH

5275

5227

HIGH

5259

5250

HIGH

5154

5200

LOW

5014

5119

LOW

4913

5049

LOW

4852

4947

LOW

4831

4862

LOW

4813

4845

LOW

4846

4846

LOW

4787

4787

HIGH

4747

4782

LOW

4624

4722

LOW

4594

4656

LOW

4537

4596

LOW

4572

4593

LOW

4687

4619

HIGH

4772

4685

HIGH

4846

4744

HIGH

4867

4818

HIGH

4836

4843

LOW

4805

4815

LOW

4743

4800

LOW

4755

4788

LOW

4724

4729

LOW

4727

4735

LOW

4706

4729

LOW

4739

4727

HIGH

4730

4720

HIGH

4753

4746

HIGH

4797

4769

HIGH

4848

4805

HIGH

4908

4847

HIGH

4961

4908

HIGH

5015

4962

HIGH

5036

4991

HIGH

5024

5013

HIGH

5045

5044

HIGH

5067

5055

HIGH

5132

5084

HIGH

5150

5113

HIGH

5197

5158

HIGH

5195

5174

HIGH

5188

5185

HIGH

5157

5173

LOW

5121

5156

LOW

5067

5107

LOW

5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008

4981
5008.6
4958.45
5010.9
5115.65
5157
5105.7
5117
5026.55
4953.6
4877.15
4862.7
4926.3
4844.05
4869.25
4739.3
4718.7
4586.95
4680.55
4626.45
4522
4469.65
4524.4
4539.5
4536.3
4572.5
4652.8
4582.55
4504.2
4351.15
4271.05
4189.6
4252.6
4315.3
4136.25
4039.75
3895.3
4094.6
3926.65
4002
4028.7
3990.9
4155.65
4166
4047.45
4039.3
3861.55
3823.15
3962.95
4092.2
4158.45
4246.7
4476.2
4440.85
4282.25
4332.2
4191.2

5021.75
5066
5026.1
5118.55
5167.4
5160.05
5135.55
5118.9
5059.05
4953.6
4932
4926.9
4957.4
4908.85
4908.8
4739.3
4731.5
4690.6
4746.3
4626.45
4522.55
4541.05
4550
4563.35
4617.7
4664.05
4679.75
4585.7
4532
4351.15
4305.9
4264.55
4324.75
4315.3
4163
4075.4
4107.15
4097.35
4033.5
4114.5
4028.7
4169.4
4187.95
4215.5
4118.1
4040.7
3920.05
3968.75
4110.55
4168.15
4262.45
4491.55
4539.45
4440.85
4352.65
4332.2
4327

4913.8
4943.75
4932.05
4999.6
5106.4
5072.4
5048.7
5010.7
4940.7
4858
4846.2
4835.65
4801.9
4833.45
4713
4634
4564.5
4536.25
4614.25
4411.6
4369.8
4468.05
4392
4491.35
4536.3
4561.75
4569.9
4488.95
4333.6
4225.5
4156.1
4093.2
4230
4119.2
4021.7
3878.2
3848.25
3874.85
3896.4
4002
3896.05
3990.9
4110.4
4014.45
4004.25
3835.5
3790.2
3823.15
3926.3
4072.75
4137.95
4246.7
4385.85
4297.15
4282.25
4159.15
4191.2

5012.65
4957.8
5011.75
5115.25
5157.7
5104.95
5117.65
5025.45
4946.55
4875.05
4859.8
4918.35
4835.3
4870.1
4739.6
4715.9
4585.6
4676.95
4627.8
4500.95
4449.8
4523.6
4539.35
4517.1
4572.5
4653
4582.4
4504.25
4347.55
4266.4
4191.1
4252.65
4315.85
4136.65
4040.55
3896.75
4093.35
3925.75
4016
4030
3988.55
4157.1
4162.2
4049
4039.7
3861.1
3816.7
3947.2
4092.25
4159.5
4240.1
4476.8
4433.55
4311.85
4332.1
4189.85
4313.55

5026

5071

LOW

4984

5034

LOW

4994

5009

LOW

5028

5016

HIGH

5095

5051

HIGH

5126

5069

HIGH

5127

5101

HIGH

5083

5104

LOW

5030

5070

LOW

4949

5014

LOW

4894

4965

LOW

4884

4925

LOW

4871

4887

LOW

4875

4872

HIGH

4815

4845

LOW

4775

4816

LOW

4680

4749

LOW

4659

4718

LOW

4630

4669

LOW

4602

4621

LOW

4526

4568

LOW

4491

4556

LOW

4504

4528

LOW

4527

4506

HIGH

4543

4520

HIGH

4581

4561

HIGH

4603

4573

HIGH

4580

4566

HIGH

4478

4532

LOW

4373

4471

LOW

4268

4378

LOW

4237

4312

LOW

4253

4275

LOW

4235

4233

HIGH

4164

4187

LOW

4025

4128

LOW

4010

4097

LOW

3972

4019

LOW

4012

3994

HIGH

3991

3992

LOW

4012

4011

HIGH

4059

4023

HIGH

4103

4071

HIGH

4123

4077

HIGH

4084

4079

HIGH

3983

4054

LOW

3906

3986

LOW

3875

3943

LOW

3952

3951

HIGH

4066

3975

HIGH

4164

4051

HIGH

4292

4183

HIGH

4383

4280

HIGH

4407

4324

HIGH

4359

4359

HIGH

4278

4349

LOW

4279

4316

LOW

7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008

4314.35
4331.6
4426.1
4395.8
4506.25
4515.25
4518.35
4529.35
4620.95
4548.05
4524.2
4430.7
4393.1
4365.45
4416.2
4283.85
4317.95
4335.2
4336.85
4290.75
4230.6
4356.1
4358.85
4512.95
4444.7
4358.3
4485.15
4467.5
4397.25
4291.6
4231.95
4072.55
4074.8
4005.25
4040.8
4248.95
4223.9
4125.75
4162.15
4108.75
3990.2
3848.7
3921.85
3953.55
3817.3
3606.95
3604.4
3502.05
3272.9
3494.1
3517.9
3333.85
3269.05
3108.2
3125.4
3234.7
3064.8

4342
4422.95
4436.15
4515.15
4615.9
4580.15
4546.35
4625.2
4649.85
4572.65
4529.8
4447.4
4393.7
4434.9
4418.55
4337
4398.8
4345.05
4364.25
4304.5
4368.8
4365
4522.4
4514.6
4444.7
4558
4497.5
4467.5
4399.3
4323.9
4237.25
4090.1
4116.7
4050.1
4262.65
4303.25
4224.7
4207.95
4172.6
4110.7
3997.55
3966.85
4000.5
3969.55
3820.85
3732.65
3604.4
3502.05
3510.2
3648.25
3518.5
3333.85
3335.95
3238.4
3254.85
3235.75
3085.1

4285.55
4235.7
4362.9
4376
4503.9
4493.7
4464
4529.35
4525.75
4497.25
4421.25
4379.85
4316.55
4365.45
4271.3
4248
4317.95
4283.3
4282.65
4201.85
4230.6
4281.35
4343.1
4419.45
4328.9
4358.3
4418.95
4382.35
4272.75
4200.15
3955.4
3919.35
3974.6
3799.55
4040.8
4202.4
4117.9
4115.85
4077.5
3970.35
3777.3
3715.05
3861.25
3804.85
3581.6
3537
3329.45
3198.95
3272.9
3491.5
3324.55
3099.9
3046.6
3058.95
3117.35
3051.8
2917.15

4332.95
4413.55
4395.35
4502.85
4517.55
4523.85
4529.5
4620.4
4552.25
4529.05
4430.7
4393.05
4368.25
4415.75
4283.85
4327.45
4335.35
4337.5
4292.1
4214
4360
4348.65
4504
4447.75
4352.3
4482.3
4468.7
4400.25
4290.3
4228.45
4072.9
4074.9
4008.25
4038.15
4245.25
4223.05
4126.9
4161.25
4110.55
3985.25
3850.05
3921.2
3950.75
3818.3
3602.35
3606.6
3513.65
3279.95
3490.7
3518.65
3338.4
3269.3
3074.35
3122.8
3234.9
3065.15
2943.15

4279

4296

LOW

4353

4316

HIGH

4381

4329

HIGH

4437

4392

HIGH

4472

4432

HIGH

4515

4471

HIGH

4524

4494

HIGH

4558

4539

HIGH

4567

4549

HIGH

4567

4551

HIGH

4504

4532

LOW

4451

4505

LOW

4397

4455

LOW

4392

4427

LOW

4356

4378

LOW

4342

4358

LOW

4316

4346

LOW

4333

4340

LOW

4322

4315

HIGH

4281

4301

LOW

4289

4308

LOW

4308

4310

LOW

4404

4344

HIGH

4433

4375

HIGH

4435

4403

HIGH

4427

4427

HIGH

4434

4451

LOW

4450

4430

HIGH

4386

4399

LOW

4306

4374

LOW

4197

4292

LOW

4125

4213

LOW

4052

4135

LOW

4040

4085

LOW

4097

4088

HIGH

4169

4118

HIGH

4198

4128

HIGH

4170

4159

HIGH

4133

4173

LOW

4086

4121

LOW

3982

4047

LOW

3919

4006

LOW

3907

3964

LOW

3897

3905

LOW

3790

3829

LOW

3676

3780

LOW

3574

3698

LOW

3467

3564

LOW

3428

3499

LOW

3430

3482

LOW

3449

3428

HIGH

3375

3379

LOW

3227

3338

LOW

3155

3265

LOW

3144

3208

LOW

3141

3153

LOW

3081

3088

LOW

10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/1/2009
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009

2936.25
2583.75
2526.2
2685.3
2696.3
2885.4
3050.25
3155.75
2998.45
2893.25
2973.3
3147.2
2937.9
2848
2813.4
2802.45
2682.75
2634.2
2553.6
2690.85
2708.3
2652.45
2745.7
2755.15
2672.9
2657.5
2656.5
2786.65
2714.7
2785.7
2934.05
2915.35
2917.9
2983.6
3040.45
2955.35
3063
3077.25
3039.25
2967.4
2919.85
2857.15
2922.55
2979.8
2963.3
3034.6
3058.75
3121.5
3112.8
2919.95
2868.85
2775
2748.4
2832.3
2737
2828.7
2842.9

2936.25
2585.3
2695.95
2781.25
2921.35
3062.05
3152.3
3240.55
3007.8
3010
3161.25
3147.2
2975.2
2938.8
2835.7
2802.45
2772.4
2634.2
2718.6
2740.35
2790.7
2762.6
2779
2832.85
2672.9
2693.65
2793.8
2821.15
2861.55
2940.15
2945.3
2936.8
3012.1
3052.55
3076.2
3072.55
3106.8
3110.45
3040
2968
2960.95
2931.8
2999.15
3002.65
3039.25
3079.85
3131.95
3141.8
3147.2
2929.85
2869.2
2802.6
2853.25
2832.3
2835.65
2868.2
2842.9

2525.05
2252.75
2526.2
2631.9
2696.3
2885.4
2985
2971
2860.25
2860.1
2973.3
2919.45
2794.95
2778.8
2694.5
2664.3
2617.9
2502.9
2539.8
2633.8
2638.2
2643.35
2690.3
2669.5
2570.7
2611.95
2646.35
2701.35
2714.7
2785.7
2861.55
2812.55
2917.9
2963.3
2943.5
2922.65
3036.3
3027.8
2957.05
2900.45
2844.8
2812.9
2899.75
2937.35
2963.3
3021.8
3056.45
3056.1
2888.2
2810.25
2748.55
2720.8
2748.4
2701.75
2724.2
2819.9
2758

2584
2524.2
2684.6
2697.05
2885.6
3043.85
3142.1
2994.95
2892.65
2973
3148.25
2938.65
2848.45
2810.35
2799.55
2683.15
2635
2553.15
2693.45
2708.25
2654
2752.25
2755.1
2682.9
2657.8
2656.45
2788
2714.4
2784
2928.25
2920.15
2921.35
2981.2
3041.75
2954.35
3060.75
3077.5
3039.3
2968.65
2916.85
2857.25
2922.2
2979.5
2959.15
3033.45
3046.75
3121.45
3112.8
2920.4
2873
2773.1
2744.95
2835.3
2736.7
2828.45
2846.2
2796.6

2864

2990

LOW

2684

2870

LOW

2598

2760

LOW

2635

2687

LOW

2756

2675

HIGH

2876

2767

HIGH

3024

2891

HIGH

3060

2953

HIGH

3010

2992

HIGH

2954

3009

LOW

3005

3030

LOW

3020

2990

HIGH

2978

2960

HIGH

2866

2944

LOW

2819

2909

LOW

2764

2816

LOW

2706

2755

LOW

2624

2696

LOW

2627

2673

LOW

2652

2655

LOW

2685

2649

HIGH

2705

2672

HIGH

2720

2713

HIGH

2730

2711

HIGH

2699

2700

LOW

2666

2701

LOW

2701

2708

LOW

2720

2700

HIGH

2762

2720

HIGH

2809

2774

HIGH

2877

2827

HIGH

2923

2854

HIGH

2941

2907

HIGH

2981

2959

HIGH

2992

2964

HIGH

3019

2992

HIGH

3031

3023

HIGH

3059

3035

HIGH

3028

3020

HIGH

2975

3013

LOW

2914

2972

LOW

2899

2941

LOW

2920

2929

LOW

2954

2927

HIGH

2991

2950

HIGH

3013

2988

HIGH

3067

3028

HIGH

3094

3055

HIGH

3052

3047

HIGH

2969

3015

LOW

2856

2960

LOW

2797

2885

LOW

2784

2829

LOW

2772

2793

LOW

2800

2784

HIGH

2804

2798

HIGH

2824

2809

HIGH

1/21/2009
1/22/2009
1/23/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/6/2009
4/8/2009
4/9/2009
4/13/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009

2777.4
2714.7
2705.45
2686.05
2771.1
2849.35
2824.05
2872.35
2773.5
2780.7
2802.75
2779.35
2843.05
2919.7
2933
2927.4
2896.95
2948.25
2853.85
2755.15
2776.7
2789.3
2737.25
2733.45
2762.2
2785.7
2764.6
2672.15
2611.95
2645.9
2576.75
2620.1
2574.5
2616.6
2716.05
2776.35
2757.65
2797.05
2807.35
2807.25
2923.8
2938.8
2982.25
3079.4
3108.75
2981.7
3023.85
3061.05
3211.35
3255.35
3346
3342.2
3381.45
3484.35
3369.5
3384.75
3376.85

2787.3
2744.85
2765.55
2777.3
2855.4
2873.85
2881
2873.45
2831.7
2842.2
2816.8
2852.5
2926.75
2957.4
2937.5
2939
2969.75
2953.2
2854.65
2806.5
2802.15
2789.3
2746.2
2789.35
2797.8
2787.2
2764.6
2688.5
2655.7
2663.9
2628.1
2621.25
2646.1
2726.15
2781.95
2805.6
2836.05
2822.25
2816.1
2949.75
3017.4
2996.5
3103.35
3123.35
3110.2
3054.3
3069.3
3228.75
3303.9
3357.05
3401.15
3417.8
3497.55
3511.25
3489.85
3441.1
3414.7

2690.2
2681.4
2661.65
2685.25
2765.6
2795.35
2774.1
2760.7
2752.9
2780.7
2754.85
2778.65
2840.15
2891.75
2877.6
2886.55
2896.85
2839.1
2757.3
2736.65
2767.6
2709.3
2677.55
2733.45
2731.9
2708.45
2659.55
2611.55
2611.95
2564.1
2539.45
2555.6
2574.5
2616.6
2701.95
2738.7
2752.25
2771.35
2773.65
2807.25
2914.5
2923.3
2982.25
3055.9
2962.4
2966.4
2965.7
3061.05
3211.35
3149.25
3307.05
3334.15
3311.8
3354.2
3359.25
3339.45
3309.35

2706.15
2713.8
2678.55
2771.35
2849.5
2823.95
2874.8
2766.65
2783.9
2803.05
2780.05
2843.1
2919.9
2934.5
2925.7
2893.05
2948.35
2848.5
2770.5
2776.15
2789.35
2736.45
2733.9
2762.5
2785.65
2763.65
2674.6
2622.4
2645.2
2576.7
2620.15
2573.15
2617.45
2719.25
2777.25
2757.45
2794.7
2807.15
2807.05
2939.9
2938.7
2984.35
3082.25
3108.65
2978.15
3020.95
3060.35
3211.05
3256.6
3342.95
3342.05
3382.6
3484.15
3369.5
3384.4
3377.1
3365.3

2783

2783

HIGH

2739

2778

LOW

2700

2748

LOW

2721

2733

LOW

2766

2744

HIGH

2815

2767

HIGH

2849

2800

HIGH

2822

2817

HIGH

2808

2820

LOW

2785

2810

LOW

2789

2802

LOW

2809

2795

HIGH

2848

2826

HIGH

2899

2856

HIGH

2927

2881

HIGH

2918

2903

HIGH

2922

2924

LOW

2897

2910

LOW

2856

2877

LOW

2798

2847

LOW

2779

2827

LOW

2767

2784

LOW

2753

2761

LOW

2744

2760

LOW

2761

2762

LOW

2771

2756

HIGH

2741

2744

LOW

2687

2722

LOW

2647

2698

LOW

2615

2657

LOW

2614

2628

LOW

2590

2608

LOW

2604

2607

LOW

2637

2621

HIGH

2705

2661

HIGH

2751

2689

HIGH

2776

2733

HIGH

2786

2771

HIGH

2803

2789

HIGH

2851

2821

HIGH

2895

2858

HIGH

2954

2895

HIGH

3002

2950

HIGH

3058

3011

HIGH

3056

3018

HIGH

3036

3035

HIGH

3020

3050

LOW

3097

3076

HIGH

3176

3105

HIGH

3270

3178

HIGH

3314

3243

HIGH

3356

3307

HIGH

3403

3362

HIGH

3412

3384

HIGH

3413

3393

HIGH

3377

3400

LOW

3376

3396

LOW

4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009

3364.6
3330.5
3423.6
3481.3
3469.5
3371.65
3478.7
3664.5
3662
3617.15
3681.8
3615.75
3554.65
3668.75
3631.9
3597.85
3673.15
4324.95
4318.75
4270.35
4211.85
4238.1
4239.55
4117.3
4276.15
4340.75
4450.4
4530.45
4525.5
4530.3
4573.3
4582.35
4427.75
4551.7
4657.4
4637.55
4584.65
4478.1
4515.35
4352.95
4251.1
4314.2
4223.3
4247.3
4293.85
4243.95
4375.4
4391.5
4292.3
4373.5
4347.3
4429.6
4166
4201.85
4078.75
4081.4
4003.4

3401.1
3439.9
3491.35
3517.25
3471.95
3486.4
3664.5
3682.2
3717.05
3692.05
3711.25
3660.2
3691.65
3709.6
3631.9
3686.25
4384.3
4509.4
4362.85
4319
4249.5
4270.05
4256.05
4286.45
4354.85
4488.05
4545.4
4586.4
4574.9
4582.2
4636.85
4611.4
4562.45
4688.95
4679.55
4693.2
4601.05
4537.95
4517.8
4375.3
4326.2
4352.25
4267.45
4307
4337.95
4383.75
4439.95
4426.75
4362.3
4383.65
4434.45
4479.8
4231.8
4201.85
4114.9
4129.95
4003.4

3296.9
3310.5
3402.9
3435.3
3351.5
3366.7
3478.7
3618.75
3608.65
3617.15
3582.85
3534.55
3534.2
3610.2
3537.6
3597.85
3673.15
4167.65
4244.7
4199.2
4155.85
4205.1
4092.25
4115.25
4254.85
4340.75
4450.4
4451.3
4478.6
4453.45
4561.95
4404.65
4365.1
4551.7
4586.15
4566.15
4469.6
4405.95
4332.8
4222.15
4206.7
4221.9
4143.25
4218.25
4221.15
4243.95
4350.9
4267.35
4249.7
4288.75
4298.95
4133.7
4155.5
4061.1
4039.85
3976.8
3918.75

3330.3
3423.7
3480.75
3470
3362.35
3473.95
3654
3661.9
3625.05
3683.9
3620.7
3554.6
3681.1
3635.25
3593.45
3671.65
4323.15
4318.45
4270.3
4210.9
4238.5
4237.55
4116.7
4276.05
4337.1
4448.95
4529.9
4525.25
4530.7
4572.65
4586.9
4429.9
4550.95
4655.25
4637.7
4583.4
4484
4517.8
4356.15
4251.4
4313.6
4235.25
4247
4292.95
4241.85
4375.5
4390.95
4291.1
4340.9
4348.85
4424.25
4165.7
4202.15
4078.9
4080.95
4003.9
3974.05

3358

3365

LOW

3373

3376

LOW

3412

3395

HIGH

3458

3414

HIGH

3438

3413

HIGH

3435

3442

LOW

3497

3488

HIGH

3597

3524

HIGH

3647

3555

HIGH

3657

3620

HIGH

3643

3649

LOW

3620

3629

LOW

3619

3633

LOW

3624

3635

LOW

3637

3617

HIGH

3633

3627

HIGH

3863

3781

HIGH

4104

3908

HIGH

4304

4035

HIGH

4267

4159

HIGH

4240

4272

LOW

4229

4255

LOW

4198

4215

LOW

4210

4216

LOW

4243

4241

HIGH

4354

4283

HIGH

4439

4342

HIGH

4501

4423

HIGH

4529

4474

HIGH

4543

4521

HIGH

4563

4549

HIGH

4530

4529

HIGH

4523

4534

LOW

4545

4559

LOW

4615

4572

HIGH

4625

4571

HIGH

4568

4582

LOW

4528

4576

LOW

4453

4516

LOW

4375

4439

LOW

4307

4385

LOW

4267

4335

LOW

4265

4281

LOW

4258

4268

LOW

4261

4266

LOW

4303

4279

HIGH

4336

4310

HIGH

4353

4318

HIGH

4341

4328

HIGH

4327

4349

LOW

4371

4359

HIGH

4313

4314

LOW

4264

4296

LOW

4149

4244

LOW

4121

4190

LOW

4055

4106

LOW

4020

4068

LOW

7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/29/2009
9/30/2009
10/1/2009
10/5/2009

3974.1
4120.8
4223.5
4231.45
4377.9
4501.5
4469.3
4409.7
4524.8
4568.65
4572.8
4565.8
4513.1
4571.6
4633.8
4706.25
4680.95
4694.35
4591.9
4486.5
4435
4473.8
4458.55
4605.15
4578.8
4389.5
4457.75
4394.35
4453.45
4536.95
4641.65
4659.45
4679
4688.4
4730.85
4662.2
4624
4608.75
4608.7
4682.4
4782.85
4804.9
4814.35
4819.4
4830.35
4808.35
4894.65
4958.55
4963.95
4977.1
5019.95
4977.15
4985.1
4959.15
5007.65
5087.2
5076.05

4128.9
4249.55
4305
4390.4
4510.3
4524
4557.95
4532.4
4578.75
4596.75
4599.9
4573.85
4582.35
4669.75
4723.75
4731.45
4717.2
4718.15
4591.9
4562.5
4510.8
4473.8
4614.15
4619
4578.8
4491.45
4477.55
4492.8
4538.7
4656.3
4672.9
4697.8
4707.9
4743.75
4730.85
4735.9
4650.45
4647.35
4697.2
4790
4842.2
4825.05
4889.05
4856.15
4832.25
4899.45
4966.3
5003.05
4980.85
5036.3
5030.75
5016.7
4994.35
5020.25
5087.6
5110.5
5076.05

3974.1
4118.75
4205.5
4230.15
4377.9
4436.6
4380.45
4405.95
4504.85
4528.5
4529.15
4420.8
4474.5
4571.6
4617.75
4642.6
4629.85
4559.2
4463.95
4399.85
4398.9
4359.4
4458.55
4559.35
4374.6
4372.65
4353.45
4394.35
4400.9
4536.95
4582.5
4659.1
4645.15
4651.4
4635
4600.65
4576.6
4581.05
4580.35
4679.3
4782.65
4783.5
4807.9
4791.55
4786.25
4808.35
4894.65
4944.15
4931.9
4977.1
4957.05
4904.05
4931.25
4959.1
5004.35
5057.05
4991.95

4111.4
4233.5
4231.4
4374.95
4502.25
4469.1
4398.9
4523.75
4568.55
4572.3
4564.1
4513.5
4571.45
4636.45
4711.4
4680.5
4694.15
4585.5
4481.4
4437.65
4471.35
4457.5
4605
4580.05
4387.9
4458.9
4394.1
4453.45
4528.8
4642.8
4659.35
4680.85
4688.2
4732.35
4662.1
4625.35
4608.35
4593.55
4680.4
4782.9
4805.25
4814.25
4819.4
4829.55
4808.6
4892.1
4958.4
4965.55
4976.05
5020.2
4969.95
4986.55
4958.95
5006.85
5083.95
5083.4
5003.2

4030

4050

LOW

4106

4081

HIGH

4192

4111

HIGH

4280

4185

HIGH

4370

4291

HIGH

4449

4362

HIGH

4457

4395

HIGH

4464

4454

HIGH

4497

4493

HIGH

4555

4507

HIGH

4568

4526

HIGH

4550

4548

HIGH

4550

4558

LOW

4574

4572

HIGH

4640

4599

HIGH

4676

4623

HIGH

4695

4659

HIGH

4653

4662

LOW

4587

4631

LOW

4502

4576

LOW

4463

4534

LOW

4456

4487

LOW

4511

4491

HIGH

4548

4510

HIGH

4524

4500

HIGH

4476

4498

LOW

4414

4485

LOW

4435

4455

LOW

4459

4445

HIGH

4542

4496

HIGH

4610

4536

HIGH

4661

4593

HIGH

4676

4640

HIGH

4700

4681

HIGH

4694

4685

HIGH

4673

4678

LOW

4632

4663

LOW

4609

4644

LOW

4627

4634

LOW

4686

4658

HIGH

4756

4694

HIGH

4801

4735

HIGH

4813

4780

HIGH

4821

4810

HIGH

4819

4815

HIGH

4843

4833

HIGH

4886

4862

HIGH

4939

4891

HIGH

4967

4920

HIGH

4987

4962

HIGH

4989

4978

HIGH

4992

4984

HIGH

4972

4982

LOW

4984

4989

LOW

5017

5001

HIGH

5058

5024

HIGH

5057

5027

HIGH

10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/14/2009
10/15/2009
10/16/2009
10/17/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/29/2009

5003.65
5031.7
5011.25
4993
4945.45
5054.35
5118.55
5108.65
5159.35
5145.6
5114.85
5063.35
4986.55
4997.15
4970.55
4846.55
4826.1
4751.1
4712.25
4567.3
4711.65
4767.5
4796.15
4898.9
4882.3
5004.4
4952.35
4996.5
5058.95
5061.5
5043.95
4988.75
5052.95
5105
5091.55
5116.45
5005.05
4942.25
5039.7
5122.75
5124.55
5131.7
5108.85
5068.55
5147.65
5112.4
5136.05
5117.45
5105.75
5032.95
5046.65
5042
4983.65
4953.35
4990.05
5144.8
5180.75

5034.7
5077
5043.05
5032.6
5068.05
5127.4
5152.25
5149.65
5176.8
5181.95
5117.45
5064.25
5054.95
5033.75
4970.55
4867
4826.1
4853.65
4729.85
4717.8
4776.35
4836.2
4905.25
4947.7
5016.7
5014.4
5017.9
5073.2
5074
5079.3
5053.45
5063.3
5113.1
5112.85
5138
5116.45
5005.05
5066.35
5130.35
5161.75
5181
5161.8
5131.3
5152.55
5147.65
5146.45
5182.55
5156.7
5129.45
5067.25
5064.2
5043.4
4997.85
4997.3
5150.6
5197.9
5214.6

4921.05
4972.95
4971.75
4934.55
4945.45
5054.35
5077.1
5093.2
5124.25
5102.65
5051.65
4968.45
4983.25
4961.35
4829.5
4784.1
4738.4
4687.5
4538.5
4565
4610.6
4764.85
4789.9
4860.1
4870.05
4924.75
4942.65
4994
5010.15
5041.65
4963.7
4932.8
5052.1
5053.5
5078.35
4986.05
4806.7
4942.25
5038.85
5111.75
5106.6
5081.85
5051.55
5058.9
5090.6
5084.65
5088.4
5090.15
5018.25
5001.8
5013.15
4979.05
4943.95
4953.35
4990.05
5129.05
5175.85

5027.4
4985.75
5002.25
4945.2
5054.25
5118.2
5108.85
5142.15
5141.8
5114.45
5063.6
4988.6
4997.05
4970.9
4846.7
4826.15
4750.55
4711.7
4563.9
4710.8
4765.55
4796.15
4898.4
4881.7
5003.95
4952.65
4998.95
5058.05
5062.25
5054.7
4989
5052.45
5103.55
5090.55
5108.15
5005.55
4941.75
5032.7
5122
5123.25
5131.7
5108.9
5066.7
5147.95
5112
5134.65
5117.3
5105.7
5033.05
5042.05
5041.75
4987.7
4952.6
4985.85
5144.6
5178.4
5187.95

5038

5041

LOW

5005

5037

LOW

5005

5020

LOW

4978

4993

LOW

5001

5003

LOW

5039

5021

HIGH

5094

5046

HIGH

5123

5074

HIGH

5131

5113

HIGH

5133

5125

HIGH

5107

5114

LOW

5056

5090

LOW

5016

5061

LOW

4986

5027

LOW

4938

4973

LOW

4881

4926

LOW

4808

4878

LOW

4763

4821

LOW

4675

4740

LOW

4662

4713

LOW

4680

4701

LOW

4758

4710

HIGH

4820

4747

HIGH

4859

4811

HIGH

4928

4869

HIGH

4946

4907

HIGH

4985

4947

HIGH

5003

4979

HIGH

5040

5015

HIGH

5058

5025

HIGH

5035

5033

HIGH

5032

5043

LOW

5048

5052

LOW

5082

5058

HIGH

5101

5069

HIGH

5068

5072

LOW

5018

5050

LOW

4993

5036

LOW

5032

5042

LOW

5093

5045

HIGH

5126

5070

HIGH

5121

5104

HIGH

5102

5111

LOW

5108

5116

LOW

5109

5113

LOW

5132

5114

HIGH

5121

5116

HIGH

5119

5124

LOW

5085

5101

LOW

5060

5087

LOW

5039

5068

LOW

5024

5042

LOW

4994

5011

LOW

4975

5002

LOW

5028

5023

HIGH

5103

5050

HIGH

5170

5090

HIGH

12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/6/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010

5188.75
5171.2
5200.9
5277.15
5278.15
5281.8
5264.25
5263.8
5251.1
5212.6
5234.5
5259.9
5253.65
5274.2
5226.1
5220.2
5094.15
5034.55
5008.5
4863
4866.15
4882.05
4907.85
4831
4931.3
4819.65
4712.75
4755.35
4760.55
4793
4757.25
4827.9
4801.8
4858.65
4915.1
4887.3
4849.35
4856.6
4869.55
4859
4858.5
4935.6
5015.8
5096.95
5080.55
5092.15
5121.05
5101.6
5116.35
5131.8
5134.45
5128.95
5198.45
5232.55
5246.8
5260.95
5205.85

5197.05
5221.85
5238.45
5288.35
5310.85
5302.55
5276.75
5287.2
5300.5
5239.2
5272.85
5279.85
5292.5
5287.8
5256.7
5220.35
5094.15
5035.7
5008.5
4929.9
4893.7
4918.8
4951.15
4949.15
4931.3
4827
4768.15
4799.05
4810.4
4826.85
4843.8
4845.6
4880
4929.7
4922.05
4887.3
4912.05
4884.1
4880.55
4880.15
4992
5029.45
5093.25
5096.95
5118.65
5147.1
5131.8
5137.4
5152.6
5158.1
5151.05
5209.25
5260.5
5255.65
5269.95
5260.95
5243.6

5160.1
5168.75
5167.1
5242.4
5260.05
5244.75
5234.7
5227.8
5200.95
5169.55
5232.5
5242.45
5228.95
5218.65
5201.4
5085.45
4954.85
4983.05
4833.05
4824.95
4766
4827.15
4814.1
4831
4832.35
4692.35
4712.75
4675.4
4739.35
4748.1
4757.25
4783.9
4791.35
4857.6
4873.7
4805.55
4845.9
4833.15
4834.65
4835.6
4858.45
4935.35
5015.1
5049
5068.05
5092.15
5094.35
5092.05
5102.1
5122.1
5101.2
5125.7
5177.15
5214.4
5237.1
5187.05
5193.4

5169.45
5201.05
5232.2
5277.9
5281.8
5263.1
5244.75
5249.4
5210.4
5233.95
5259.9
5252.2
5274.85
5225.65
5221.7
5094.15
5036
5007.9
4853.1
4867.25
4882.05
4899.7
4830.1
4931.85
4845.35
4718.65
4757.25
4760.4
4792.65
4757.2
4826.85
4801.95
4855.75
4914
4887.75
4844.9
4856.4
4870.05
4858.6
4859.75
4922.3
5017
5088.1
5080.25
5088.7
5124
5101.5
5116.25
5133.4
5137
5128.9
5198.1
5231.9
5245.9
5262.8
5205.2
5225.3

5179

5133

HIGH

5186

5176

HIGH

5201

5194

HIGH

5237

5214

HIGH

5264

5232

HIGH

5274

5251

HIGH

5263

5260

HIGH

5252

5263

LOW

5235

5250

LOW

5231

5240

LOW

5235

5240

LOW

5249

5241

HIGH

5262

5246

HIGH

5251

5249

HIGH

5241

5247

LOW

5181

5214

LOW

5117

5170

LOW

5046

5117

LOW

4966

5043

LOW

4909

4972

LOW

4867

4929

LOW

4883

4902

LOW

4871

4866

HIGH

4887

4882

HIGH

4869

4878

LOW

4832

4845

LOW

4774

4817

LOW

4745

4803

LOW

4770

4775

LOW

4770

4757

HIGH

4792

4779

HIGH

4795

4788

HIGH

4828

4807

HIGH

4857

4831

HIGH

4886

4857

HIGH

4882

4861

HIGH

4863

4872

LOW

4857

4875

LOW

4862

4864

LOW

4863

4858

HIGH

4880

4873

HIGH

4933

4906

HIGH

5009

4949

HIGH

5062

4993

HIGH

5086

5039

HIGH

5098

5080

HIGH

5105

5097

HIGH

5114

5102

HIGH

5117

5113

HIGH

5129

5122

HIGH

5133

5123

HIGH

5155

5143

HIGH

5186

5166

HIGH

5225

5188

HIGH

5247

5214

HIGH

5238

5229

HIGH

5231

5234

LOW

3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010

5225.3
5260.55
5283.9
5302.95
5260.4
5249.2
5291.4
5369.65
5365.7
5376.3
5302.4
5354.15
5340.85
5323.3
5273.4
5279.05
5208.3
5230.3
5248.6
5269.65
5299.35
5322.1
5308.2
5215.25
5254.2
5278.4
5223.9
5148.35
5124.4
5072.3
5026.6
5189.75
5133.75
5157.55
5180.55
5093.9
5059.55
5065.1
4924.3
4946.7
4944.3
4945.3
4807.3
4915.15
5005.6
5076.1
5086.25
4970.75
5020.15
5112.6
5132.95
5036.7
4985.05
4999.6
5078.75
5120.15
5201.3

5267.3
5293.75
5329.55
5325
5293.9
5298.6
5377.55
5388.65
5399.65
5383.65
5377.45
5382.15
5356.5
5373.15
5283.05
5279.05
5257.25
5266.3
5331.8
5311.05
5342.35
5330.55
5308.25
5264.75
5294.8
5278.7
5250.15
5148.35
5124.9
5085.65
5203.3
5206.7
5172.85
5212.7
5192.75
5094.55
5105.2
5065.1
4980.25
4946.7
5029.55
4946.6
4925.45
5016.6
5077.25
5097.6
5086.95
5031.2
5125.7
5147.9
5132.95
5071.35
5050.6
5085.2
5139.05
5201.25
5231.45

5202.95
5260.55
5242.15
5251.35
5235.15
5249.2
5291.4
5351.7
5345.05
5290.25
5302.25
5324.9
5301.7
5265.3
5237.55
5160.9
5208.3
5230.3
5221.1
5269.65
5299.35
5301.4
5202.45
5214.8
5254.2
5210.05
5134.85
5056.5
5037.75
4984.6
5026.6
5126.5
5098.8
5147.95
5070.95
4966.25
5024.25
4908.15
4924.3
4842.3
4923.45
4786.45
4807.3
4897.6
5005.6
5038.55
4961.05
4967.05
5020.15
5091.6
5004.25
4967.3
4980.1
4997.6
5078.75
5120.15
5171.05

5260.4
5282
5302.85
5262.45
5249.1
5290.5
5368.4
5366
5374.65
5304.45
5361.75
5339.7
5322.95
5273.6
5262.6
5203.65
5230.1
5244.9
5269.35
5304.1
5322.45
5308.35
5215.45
5254.15
5278
5222.75
5148.5
5124.9
5090.85
5018.05
5193.6
5136.15
5156.65
5178.9
5093.5
5059.9
5066.2
4919.65
4947.6
4931.15
4943.95
4806.75
4917.4
5003.1
5066.55
5086.3
4970.2
5019.85
5110.5
5135.5
5034
4987.1
5000.3
5078.6
5119.35
5197.7
5222.35

5230

5240

LOW

5256

5247

HIGH

5282

5255

HIGH

5282

5267

HIGH

5271

5271

HIGH

5267

5277

LOW

5303

5295

HIGH

5342

5307

HIGH

5370

5330

HIGH

5348

5341

HIGH

5347

5355

LOW

5335

5349

LOW

5341

5341

HIGH

5312

5320

LOW

5286

5312

LOW

5247

5281

LOW

5232

5259

LOW

5226

5243

LOW

5248

5242

HIGH

5273

5250

HIGH

5299

5274

HIGH

5312

5290

HIGH

5282

5284

LOW

5259

5281

LOW

5249

5276

LOW

5252

5256

LOW

5216

5224

LOW

5165

5206

LOW

5121

5173

LOW

5078

5121

LOW

5101

5115

LOW

5116

5113

HIGH

5162

5119

HIGH

5157

5137

HIGH

5143

5152

LOW

5111

5125

LOW

5073

5111

LOW

5015

5064

LOW

4978

5017

LOW

4933

4985

LOW

4941

4962

LOW

4894

4910

LOW

4889

4909

LOW

4909

4920

LOW

4996

4948

HIGH

5052

4976

HIGH

5041

5009

HIGH

5025

5029

LOW

5034

5051

LOW

5089

5064

HIGH

5093

5054

HIGH

5052

5057

LOW

5007

5053

LOW

5022

5047

LOW

5066

5044

HIGH

5132

5077

HIGH

5180

5124

HIGH

6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010

5225.05
5233.65
5274.95
5266.5
5353.95
5316.15
5323.25
5320.5
5271.1
5333.55
5254.25
5312.05
5251.25
5237
5236.1
5293.1
5242
5297.2
5352.25
5370.2
5402
5387.1
5376.65
5392.7
5387
5368.85
5399.15
5441.9
5446.55
5420.2
5436.1
5397.85
5408.4
5369.55
5432.5
5441.35
5470.15
5448.25
5439.8
5486.8
5460.7
5418.7
5420.65
5452.1
5422.15
5416.25
5478.25
5540.8
5531.15
5541.1
5505.3
5462.1
5489.6
5408.9
5413.55
5403.05
5471.9

5255.65
5285.55
5302.3
5366.75
5354.35
5333.3
5348.3
5320.5
5339.45
5334.15
5320.35
5312.55
5277.25
5252.75
5297.45
5296.75
5320.5
5359.05
5402.7
5406.2
5453.45
5399.2
5401.35
5409.1
5416.45
5409.1
5447.15
5477.5
5466.25
5450.95
5447.85
5415.85
5413.25
5438.85
5459.2
5481.9
5487.15
5471.9
5492.3
5491.45
5474.6
5431.1
5476.5
5465.25
5443.55
5487.95
5544.7
5546.6
5549.8
5547.25
5506.15
5486.55
5495.2
5469
5413.9
5478.6
5513.95

5214.9
5206.55
5245.5
5266.5
5311.05
5288.15
5284.55
5259.9
5270.75
5235.8
5210
5232.1
5225.6
5225.85
5231.5
5233.45
5242
5297.2
5351.6
5357.85
5371.7
5360.6
5374.4
5361.5
5353.6
5368.85
5372.2
5435.15
5409.2
5407.2
5386.25
5381.55
5349.2
5351.3
5426.4
5428.4
5443.1
5431.35
5433.25
5445.35
5412
5372.45
5415.5
5397.4
5408.8
5416.25
5478.1
5513.35
5519.4
5488.45
5452.55
5454.7
5391.95
5390.35
5348.9
5403.05
5471.85

5233.35
5274.85
5262.6
5353.3
5316.55
5323.15
5320.6
5269.05
5333.5
5256.15
5312.5
5251.4
5237.1
5235.9
5289.05
5241.1
5296.85
5352.45
5383
5400.65
5386.15
5378.75
5393.9
5386.45
5368
5399.35
5441.95
5449.1
5418.6
5430.6
5397.55
5408.9
5367.6
5431.65
5439.55
5467.85
5447.1
5439.25
5486.15
5460.7
5420.6
5416.45
5452.1
5418.3
5414.15
5479.15
5540.2
5530.65
5543.5
5505.1
5462.35
5477.9
5408.7
5415.45
5402.4
5471.85
5486.15

5218

5170

HIGH

5244

5210

HIGH

5257

5238

HIGH

5297

5269

HIGH

5311

5288

HIGH

5331

5306

HIGH

5320

5315

HIGH

5304

5317

LOW

5308

5313

LOW

5286

5300

LOW

5301

5298

HIGH

5273

5285

LOW

5267

5278

LOW

5241

5259

LOW

5254

5265

LOW

5255

5251

HIGH

5276

5260

HIGH

5297

5283

HIGH

5344

5312

HIGH

5379

5335

HIGH

5390

5364

HIGH

5389

5380

HIGH

5386

5388

LOW

5386

5389

LOW

5383

5383

HIGH

5385

5385

LOW

5403

5398

HIGH

5430

5409

HIGH

5437

5415

HIGH

5433

5428

HIGH

5416

5428

LOW

5412

5421

LOW

5391

5405

LOW

5403

5407

LOW

5413

5409

HIGH

5446

5423

HIGH

5452

5431

HIGH

5451

5445

HIGH

5458

5456

HIGH

5462

5460

HIGH

5456

5451

HIGH

5433

5445

LOW

5430

5447

LOW

5429

5434

LOW

5428

5424

HIGH

5437

5436

HIGH

5478

5461

HIGH

5517

5476

HIGH

5538

5502

HIGH

5526

5520

HIGH

5504

5516

LOW

5482

5504

LOW

5450

5480

LOW

5434

5454

LOW

5409

5433

LOW

5430

5435

LOW

5453

5437

HIGH

9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010

5486.3
5479.55
5575.9
5604.25
5608.3
5639.2
5760.3
5795.25
5861.1
5828.7
5885.05
5980.5
6008.4
5991.05
5959.45
6018.3
6036.05
6029.15
5991.35
6030.3
6144.7
6159.45
6150.95
6186.85
6121.4
6105.95
6135.95
6091.45
6234.3
6175.9
6112.75
6114.45
6002.95
6008.9
6113.4
6101.25
6116.3
6075.45
6039.95
6021.15
6092.3
6127.55
6150.6
6209.6
6321.85
6335.25
6281
6303.2
6286.35
6182.3
6079.9
6143.45
6075.95
6011.3
5920.9
5971.55
5946.8

5510.4
5589.4
5625.5
5625.3
5647.45
5770.6
5838.45
5869.45
5901.65
5898.4
5989.5
6032.8
6037.4
6006.8
6029.1
6073.5
6049.8
6071.55
6048.45
6153.1
6222.1
6188.35
6223.4
6199.45
6148.6
6187.75
6144.95
6240.25
6284.1
6200.6
6115.1
6127.05
6038.1
6113.5
6121.1
6151.3
6120.25
6075.95
6071.1
6032.65
6132.4
6138.1
6182.5
6290.15
6338.5
6335.9
6310.9
6307.65
6296.55
6202.5
6128.75
6144.05
6076.2
6013.25
6020.25
5973.35
5976.65

5473.65
5479.55
5571.65
5567.75
5608.1
5639.2
5760.3
5792.2
5815.8
5828.7
5885.05
5961.85
5946.45
5932.4
5951.2
6018.3
5991.3
5979.65
5963.6
6030.3
6144.7
6118.05
6148.6
6107.5
6067
6105.95
6057.95
6089.75
6157.9
6050.35
5985.1
6008.15
5966.75
5984.9
6041.35
6094.6
6074.65
5987.55
5968.1
5937.1
6084.75
6094.4
6146.8
6199.35
6303.1
6265.35
6243.55
6269.25
6179.5
6056.75
6039.4
5970.6
5906.75
5863.95
5905.15
5824.95
5833.6

5479.4
5576.95
5604
5607.85
5640.05
5760
5795.55
5860.95
5828.7
5884.95
5980.45
6009.05
5991
5959.55
6018.3
6035.65
6029.5
5991.3
6029.95
6143.4
6159.45
6145.8
6186.45
6120.3
6103.45
6135.85
6090.9
6233.9
6177.35
6062.65
6075.95
6027.3
5982.1
6101.5
6066.05
6105.8
6082
6012.65
5987.7
6017.7
6117.55
6119
6160.5
6281.8
6312.45
6273.2
6301.55
6275.7
6194.25
6071.65
6121.6
5988.7
5998.8
5890.3
6010
5934.75
5865.75

5479

5451

HIGH

5514

5483

HIGH

5553

5524

HIGH

5596

5551

HIGH

5617

5582

HIGH

5669

5638

HIGH

5732

5681

HIGH

5806

5733

HIGH

5828

5777

HIGH

5858

5826

HIGH

5898

5870

HIGH

5958

5913

HIGH

5994

5939

HIGH

5987

5965

HIGH

5990

5992

LOW

6005

6003

HIGH

6028

6007

HIGH

6019

6007

HIGH

6017

6021

LOW

6055

6046

HIGH

6111

6071

HIGH

6150

6094

HIGH

6164

6133

HIGH

6151

6151

LOW

6137

6143

LOW

6120

6138

LOW

6110

6127

LOW

6154

6137

HIGH

6167

6148

HIGH

6158

6140

HIGH

6105

6128

LOW

6055

6115

LOW

6028

6065

LOW

6037

6050

LOW

6050

6051

LOW

6091

6057

HIGH

6085

6067

HIGH

6067

6074

LOW

6027

6051

LOW

6006

6041

LOW

6041

6044

LOW

6085

6051

HIGH

6132

6080

HIGH

6187

6139

HIGH

6252

6198

HIGH

6289

6229

HIGH

6296

6266

HIGH

6283

6289

LOW

6257

6271

LOW

6181

6223

LOW

6129

6193

LOW

6061

6130

LOW

6036

6075

LOW

5959

6014

LOW

5966

6002

LOW

5945

5965

LOW

5937

5940

LOW

11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011

5883.95
5828.55
5789.95
5811.6
5871
6023.05
6013.35
6033.65
5995.05
5954.4
5924.25
5761
5882.65
5928.7
5931.15
5910.55
5926.85
5960.4
6019
6005.9
5940.25
6013.3
6005.35
6005.15
6062.35
6105.1
6177.45
6172.75
6141.35
6107
6030.9
5901.3
5767.95
5800.05
5850.75
5752.1
5648.8
5682.55
5737.35
5656
5692.05
5717.1
5763.3
5725.3
5614
5452.55
5537.3
5469.55
5430.45
5519.9
5430.15
5432.35
5293.05
5246.05
5219.65
5340.25
5467.75

5907.1
5838.5
5843.15
5892.25
5971
6029.5
6025.4
6069.45
6001
5960
5927.3
5865.5
5913.8
5953.95
5942.75
5956.15
5985
6007.45
6023.8
6006.45
6017.35
6045.75
6010.9
6067.55
6106.4
6147.3
6178.55
6181.05
6141.35
6116.15
6051.2
5907.25
5842.6
5874.2
5857.75
5833.65
5696.15
5730.5
5747.65
5729.45
5717.55
5756
5801.55
5726.1
5614.4
5526.85
5539.15
5490.6
5532.65
5556.3
5440.35
5432.35
5339.45
5272.6
5319.45
5463.8
5506.5

5780.35
5690.35
5754.7
5768.35
5865.55
5980.6
5964.25
5981.7
5939.7
5878.6
5742.3
5721.15
5795.9
5888.75
5865.8
5855.05
5900.25
5960.05
5958
5964.6
5940.25
5991.1
5982.25
6002.85
6062.35
6103.55
6147.2
6124.4
6062.35
6022.3
5883.6
5740.95
5698.2
5711.3
5736.7
5639.65
5624.15
5671.25
5662.55
5634.5
5674.5
5697.75
5680.65
5594.95
5459.55
5416.65
5402
5415.65
5418
5369.05
5376.95
5303.4
5225.65
5196.8
5177.7
5340.25
5408.35

5799.75
5751.95
5830
5862.7
5960.9
6011.7
5992.8
5992.25
5976.55
5903.7
5766.5
5857.35
5907.65
5944.1
5892.3
5948.75
5947.05
6000.65
5984.4
5980
6011.6
5998.1
5996
6060.35
6101.85
6134.5
6157.6
6146.35
6079.8
6048.25
5904.6
5762.85
5754.1
5863.25
5751.9
5654.55
5654.75
5724.05
5691.05
5711.6
5696.5
5743.25
5687.4
5604.3
5512.15
5505.9
5417.2
5432
5526.75
5395.75
5396
5312.55
5253.55
5225.8
5310
5456
5481

5867

5900

LOW

5806

5872

LOW

5794

5836

LOW

5815

5822

LOW

5885

5841

HIGH

5945

5883

HIGH

5988

5932

HIGH

5999

5964

HIGH

5987

5987

HIGH

5958

5975

LOW

5882

5926

LOW

5843

5899

LOW

5844

5882

LOW

5903

5876

HIGH

5915

5874

HIGH

5928

5910

HIGH

5929

5928

HIGH

5965

5947

HIGH

5977

5955

HIGH

5988

5972

HIGH

5992

5985

HIGH

5997

5995

HIGH

6002

5994

HIGH

6018

6009

HIGH

6053

6034

HIGH

6099

6058

HIGH

6131

6090

HIGH

6146

6120

HIGH

6128

6124

HIGH

6091

6113

LOW

6011

6067

LOW

5905

5988

LOW

5807

5910

LOW

5793

5867

LOW

5790

5807

LOW

5757

5757

LOW

5687

5736

LOW

5678

5730

LOW

5690

5695

LOW

5709

5687

HIGH

5700

5696

HIGH

5717

5713

HIGH

5709

5706

HIGH

5678

5689

LOW

5601

5649

LOW

5541

5611

LOW

5478

5545

LOW

5452

5494

LOW

5459

5479

LOW

5452

5456

LOW

5440

5434

HIGH

5368

5413

LOW

5321

5377

LOW

5264

5317

LOW

5263

5300

LOW

5331

5312

HIGH

5416

5345

HIGH

2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/13/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011

5467.6
5501.7
5557.55
5456.6
5504.4
5452.45
5408.75
5321.05
5330.15
5382
5478.45
5586.2
5490.05
5466.1
5542.4
5516.1
5456.15
5436.5
5420
5475.95
5455.4
5475.35
5408.75
5390.85
5411.4
5501.8
5588.65
5645.25
5686.5
5755.8
5803.05
5835
5842
5923.85
5908
5888.55
5886.75
5805.35
5747.95
5898.75
5824.35
5716
5786.05
5882.85
5859.6
5876.85
5884.2
5851.35
5782.5
5766.9
5689.7
5567.7
5531.6
5477.65
5575.2
5555.55
5547.2

5504.8
5553
5599.25
5526.25
5519.45
5495.2
5423.4
5338.2
5477
5533.05
5570.75
5608.2
5491.25
5530.55
5563.3
5516.3
5502.7
5537.3
5497.85
5535.1
5510.05
5483.05
5413.3
5428.15
5484.95
5529
5667.1
5709.1
5770.35
5803.15
5872
5860.2
5918.7
5928.65
5944.45
5906.1
5926.95
5830.3
5923.6
5907.35
5897.9
5762.95
5857.35
5912.9
5906.6
5893.2
5892.35
5856.4
5804.3
5775.25
5710.8
5578.8
5560.3
5564.4
5586.05
5592.9
5574.7

5460.35
5463.4
5441.95
5413.1
5437.3
5427.55
5242.5
5232.75
5308.6
5373.55
5468.25
5524.1
5408.45
5464.75
5477.45
5468.45
5411.55
5434.25
5373.65
5475.95
5435.3
5366.4
5348.2
5376.15
5401.95
5496.1
5560.95
5643.2
5680.7
5753.9
5778.65
5810.4
5833.2
5855.85
5868.8
5866.25
5822
5777.9
5735.55
5806.45
5722.25
5693.25
5759.65
5864.35
5857
5791.55
5819.95
5776.95
5706.05
5687.7
5554.85
5503
5443.65
5472.45
5502.4
5514.55
5525

5481.7
5546.45
5458.95
5518.6
5469.2
5437.35
5262.7
5303.55
5333.25
5522.3
5536.2
5538.75
5463.15
5520.8
5531
5494.4
5445.45
5531.5
5449.65
5511.15
5446.65
5373.7
5364.75
5413.85
5480.25
5522.4
5654.25
5687.25
5736.35
5787.65
5833.75
5826.05
5908.45
5910.05
5891.75
5885.7
5842
5785.7
5911.5
5824.55
5729.1
5740.75
5851.65
5884.7
5874.5
5868.4
5833.9
5785.45
5749.5
5701.3
5565.25
5537.15
5459.85
5551.45
5551.1
5541.25
5565.05

5473

5391

HIGH

5503

5455

HIGH

5496

5485

HIGH

5508

5497

HIGH

5482

5495

LOW

5475

5486

LOW

5390

5429

LOW

5335

5398

LOW

5300

5361

LOW

5386

5372

HIGH

5464

5392

HIGH

5532

5447

HIGH

5513

5479

HIGH

5508

5516

LOW

5505

5518

LOW

5515

5510

HIGH

5490

5491

LOW

5490

5505

LOW

5476

5490

LOW

5497

5486

HIGH

5469

5477

LOW

5444

5463

LOW

5395

5429

LOW

5384

5422

LOW

5420

5416

HIGH

5472

5431

HIGH

5552

5487

HIGH

5621

5552

HIGH

5693

5616

HIGH

5737

5678

HIGH

5786

5740

HIGH

5816

5774

HIGH

5856

5818

HIGH

5882

5853

HIGH

5903

5874

HIGH

5896

5884

HIGH

5873

5888

LOW

5838

5863

LOW

5846

5863

LOW

5841

5850

LOW

5822

5819

HIGH

5765

5798

LOW

5774

5812

LOW

5826

5806

HIGH

5870

5816

HIGH

5876

5844

HIGH

5859

5863

LOW

5829

5849

LOW

5790

5822

LOW

5745

5788

LOW

5672

5727

LOW

5601

5668

LOW

5521

5603

LOW

5516

5563

LOW

5521

5533

LOW

5548

5528

HIGH

5552

5534

HIGH

5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/4/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011

5537.8
5492.35
5541.7
5496.1
5448.2
5448.15
5450.65
5456.7
5385.1
5389.1
5372.75
5413.7
5493.75
5492
5561.05
5529.9
5565.7
5504.3
5509.15
5535.25
5523.55
5518.05
5469.85
5485.6
5494.45
5419.65
5412.5
5372.2
5280.8
5304.65
5269.1
5343.4
5441.2
5548.85
5566.5
5614.5
5705.75
5679.55
5659.85
5622.7
5633.35
5734.65
5648.05
5556.9
5542.05
5569
5602.95
5581.75
5569.85
5642.05
5554.6
5576.95
5633.8
5688.45
5588.55
5492.4
5479

5572.5
5605
5541.8
5523.85
5460.5
5452.6
5517.55
5456.7
5422.6
5389.1
5422.2
5485.8
5509.3
5571.6
5597.35
5568.2
5604.95
5542.65
5570.1
5556.6
5540.1
5521.45
5496.7
5520.15
5499.35
5447.5
5421.15
5377.4
5322.45
5310.5
5330.6
5477.85
5552.65
5558.3
5608.65
5657.9
5705.8
5679.65
5659.85
5655.4
5737.15
5740.4
5652.9
5580.25
5596.15
5653.95
5631.7
5596.6
5627.65
5645.4
5578.9
5642.2
5700.55
5702.25
5591.7
5512.1
5520.3

5476.3
5472.15
5487.65
5421.05
5401.25
5411.25
5432.75
5373
5367.45
5328.7
5356.35
5413.6
5458.6
5489.7
5559.45
5521.95
5507.2
5479.85
5507.8
5514.9
5502.05
5457.45
5436.95
5484.2
5438.95
5389.8
5355.85
5195.9
5257
5262.5
5252.25
5343.4
5434.25
5496.35
5566.5
5606.1
5609.75
5633.1
5612.3
5610.75
5632.95
5651.05
5601.7
5496.95
5541.4
5541.7
5562.75
5550.95
5557.2
5555.1
5532.7
5567.1
5616.7
5560.15
5521.5
5475.65
5453.95

5486.15
5544.75
5499
5438.95
5420.6
5428.1
5486.35
5386.55
5394.85
5348.95
5412.35
5476.1
5473.1
5560.15
5592
5550.35
5516.75
5532.05
5556.15
5526.85
5521.05
5485.8
5482.8
5500.5
5447.5
5396.75
5366.4
5257.9
5275.85
5278.3
5320
5471.25
5526.6
5545.3
5600.45
5647.4
5627.2
5650.5
5632.1
5625.45
5728.95
5660.65
5616.1
5526.15
5585.45
5599.8
5581.1
5567.05
5613.55
5567.05
5541.6
5633.95
5680.3
5574.85
5546.8
5487.75
5482

5531

5539

LOW

5532

5538

LOW

5510

5527

LOW

5494

5507

LOW

5453

5478

LOW

5429

5466

LOW

5445

5455

LOW

5434

5432

HIGH

5423

5423

LOW

5377

5409

LOW

5385

5406

LOW

5412

5404

HIGH

5454

5421

HIGH

5503

5454

HIGH

5542

5503

HIGH

5568

5530

HIGH

5553

5538

HIGH

5533

5550

LOW

5535

5549

LOW

5538

5536

HIGH

5535

5531

HIGH

5511

5524

LOW

5497

5515

LOW

5490

5503

LOW

5477

5488

LOW

5448

5463

LOW

5404

5439

LOW

5340

5394

LOW

5300

5349

LOW

5271

5315

LOW

5291

5300

LOW

5357

5321

HIGH

5439

5374

HIGH

5514

5428

HIGH

5557

5493

HIGH

5598

5558

HIGH

5625

5589

HIGH

5642

5614

HIGH

5637

5632

HIGH

5636

5637

LOW

5662

5653

HIGH

5672

5660

HIGH

5669

5653

HIGH

5601

5631

LOW

5576

5623

LOW

5570

5598

LOW

5589

5582

HIGH

5583

5572

HIGH

5587

5589

LOW

5583

5586

LOW

5574

5574

LOW

5581

5585

LOW

5619

5607

HIGH

5630

5600

HIGH

5601

5596

HIGH

5536

5585

LOW

5506

5554

LOW

8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
9/2/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011

5527.5
5493.2
5402
5412.4
5204.35
5083.85
4947.9
5196.55
5128
5194.4
5125.75
5030.3
5077.95
4859.3
4843.7
4925.15
4934.35
4914.65
4839.25
4806.2
4973.25
5109.8
4998.9
4993.35
5080.15
5139.2
5161.3
4981.7
4977.8
4965.05
5062.35
5123.35
5068.4
5042.55
5153.75
5054.45
4873.75
4878.6
4905.15
5005.5
4924.2
4990.15
4874.4
4823.5
4791.3
4883.65
4886.85
5019.9
5011.2
5130.8
5057.35
5156.2
5049.45
5080.45
5086.55
5106.6
5114.7

5551.9
5496.3
5422.6
5434.5
5229.65
5204.2
5167
5197.95
5184.95
5194.45
5132.2
5112.15
5078.6
4893.6
4910.05
4965.8
4962.4
4915.85
4872
4934.4
5016.25
5113.7
5030.3
5072.9
5154.5
5169.25
5163.75
4985.6
5030.15
5026.15
5091.45
5143.6
5068.4
5149.9
5168.4
5059.85
4930.25
4879.8
4982.95
5006.05
5034.25
5025.55
4879.15
4869.75
4827.8
4922.6
4991.15
5045.1
5109.8
5136.95
5141.4
5160.2
5057.5
5148.05
5099
5120.75
5145.65

5486.45
5433.65
5378.85
5323.15
5116.45
5054.05
4946.45
5123.35
5121
5053.35
5015.4
5017.25
4932.15
4796.1
4808.75
4863.8
4875.3
4825.05
4720
4806.05
4927.55
4993.35
4964.45
4942.9
5076.3
5098.25
5046.8
4911.25
4911.05
4917.4
4967.45
5068.1
5019.25
5035.25
5109.85
4907.75
4829.6
4758.85
4905.15
4918.45
4906
4924.3
4823.9
4728.3
4741
4861.2
4882.05
4964
4997.65
5067.65
5056.6
5084.5
5011.05
5075.3
5033.95
5037.95
5084.75

5516.8
5456.55
5404.8
5331.8
5211.25
5118.5
5072.85
5161
5138.3
5072.95
5035.8
5056.6
4944.15
4845.65
4898.8
4948.9
4888.9
4839.6
4747.8
4919.6
5001
5040
5017.2
5064.3
5124.65
5153.25
5059.45
4946.8
4940.95
5012.55
5075.7
5084.25
5031.95
5140.2
5133.25
4923.65
4867.75
4835.4
4971.25
4945.9
5015.45
4943.25
4849.5
4772.15
4751.3
4888.05
4979.6
4974.35
5099.4
5077.85
5132.3
5118.25
5037.5
5139.15
5091.9
5049.95
5098.35

5496

5522

LOW

5485

5498

LOW

5459

5470

LOW

5398

5438

LOW

5316

5384

LOW

5221

5305

LOW

5134

5228

LOW
LOW

5117

5179

5124

5140

LOW

5124

5113

HIGH

5082

5096

LOW

5055

5093

LOW

5012

5050

LOW

4949

4991

LOW

4896

4956

LOW

4898

4939

LOW

4912

4905

HIGH

4892

4884

HIGH

4825

4865

LOW

4836

4869

LOW

4889

4879

HIGH

4987

4910

HIGH

5019

4945

HIGH

5041

5008

HIGH

5069

5049

HIGH

5114

5080

HIGH

5112

5084

HIGH

5053

5070

LOW

4982

5045

LOW

4967

5023

LOW

5010

5007

HIGH

5058

5012

HIGH

5064

5029

HIGH

5085

5069

HIGH

5102

5093

HIGH

5066

5063

HIGH

4975

5019

LOW

4876

4980

LOW

4891

4946

LOW

4918

4909

HIGH

4978

4927

HIGH

4968

4942

HIGH

4936

4945

LOW

4855

4905

LOW

4791

4866

LOW

4804

4841

LOW

4873

4848

HIGH

4947

4873

HIGH

5018

4939

HIGH

5051

5004

HIGH

5103

5053

HIGH

5109

5080

HIGH

5096

5093

HIGH

5098

5101

LOW

5090

5104

LOW

5094

5087

HIGH

5080

5083

LOW

10/25/2011
10/26/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/8/2011
11/9/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/2/2012
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/7/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/16/2012

5137.9
5214.95
5341.9
5358.9
5278.6
5216.75
5241.55
5325.4
5292.25
5309.7
5159.75
5217.35
5131.2
5059.1
5027.1
4899.15
4873.8
4794.85
4779.5
4707.55
4731.3
4769.3
4864.2
4766.15
4970.85
4940.85
5036.5
5050.1
5037.4
4870.75
4906.85
4733.6
4788.7
4712.8
4752.5
4623.15
4635.8
4636.45
4636.9
4763.2
4718.15
4780.2
4756.2
4681.15
4659.95
4640.2
4675.8
4774.95
4749
4724.15
4755.6
4747.55
4771.85
4863.15
4840.95
4861.95
4844

5211
5219.25
5399.7
5360.25
5310.85
5300.1
5281.6
5326.45
5304.25
5317.5
5198.6
5228.9
5158.75
5065.2
5036.8
4915.9
4873.8
4854
4779.5
4771.1
4767.3
4859.1
4866.1
4851.55
5011.9
5062.55
5055.4
5099.25
5049.05
4918.35
4910.25
4824.7
4839.55
4768.65
4818.85
4623.15
4637.25
4707.35
4740.6
4763.45
4787.25
4800.5
4756.2
4701.8
4690.45
4645.95
4773.1
4782.85
4779.8
4794.9
4759.4
4758.7
4855.9
4877.2
4869.2
4898.85
4880.8

5085.55
5196.15
5322.8
5314.6
5238.3
5204.95
5201.85
5256.8
5252
5211.75
5142.25
5140.55
5052.85
4989.5
4919.45
4837.95
4764.8
4782.55
4640.95
4639.1
4693.1
4766.4
4787.1
4754.8
4916.7
4918.4
5002.55
5032.25
4921.45
4841.75
4755.55
4728.5
4750.4
4673.85
4628.2
4555.9
4531.15
4601.95
4632.95
4693.2
4718.15
4723.65
4685.65
4639.05
4608.9
4588.05
4675.8
4728.85
4730.15
4686.85
4743.05
4695.45
4768.25
4841.6
4803.9
4834.2
4827.05

5191.6
5201.8
5360.7
5326.6
5257.95
5258.45
5265.75
5284.2
5289.35
5221.05
5168.85
5148.35
5068.5
5030.45
4934.75
4905.8
4778.35
4812.35
4706.45
4756.45
4710.05
4851.3
4805.1
4832.05
4936.85
5050.15
5039.15
5062.6
4943.65
4866.7
4764.6
4800.6
4763.25
4746.35
4651.6
4613.1
4544.2
4693.15
4733.85
4714
4779
4750.5
4705.8
4646.25
4624.3
4636.75
4765.3
4749.65
4749.95
4754.1
4746.9
4742.8
4849.55
4860.95
4831.25
4866
4873.9

5113

5114

LOW

5164

5127

HIGH

5251

5180

HIGH

5296

5236

HIGH

5315

5268

HIGH

5281

5281

LOW

5261

5294

LOW

5269

5279

LOW

5280

5271

HIGH

5265

5264

HIGH

5226

5246

LOW

5179

5222

LOW

5129

5179

LOW

5082

5127

LOW

5011

5070

LOW

4957

5018

LOW

4873

4944

LOW

4832

4892

LOW

4766

4828

LOW

4758

4792

LOW

4724

4753

LOW

4773

4767

HIGH

4789

4766

HIGH

4829

4791

HIGH

4858

4827

HIGH

4940

4895

HIGH

5009

4933

HIGH

5051

4984

HIGH

5015

5006

HIGH

4958

4992

LOW

4858

4935

LOW

4811

4888

LOW

4776

4828

LOW

4770

4788

LOW

4720

4745

LOW

4670

4715

LOW

4603

4664

LOW

4617

4650

LOW

4657

4647

HIGH

4714

4660

HIGH

4742

4693

HIGH

4748

4734

HIGH

4745

4737

HIGH

4701

4719

LOW

4659

4701

LOW

4636

4673

LOW

4675

4676

LOW

4717

4684

HIGH

4755

4705

HIGH

4751

4731

HIGH

4750

4753

LOW

4748

4749

LOW

4780

4769

HIGH

4818

4791

HIGH

4847

4806

HIGH

4853

4830

HIGH

4857

4856

HIGH

1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/3/2012
3/5/2012
3/6/2012
3/7/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/9/2012
4/10/2012

4904.5
4977.75
4995
5044.85
5025.35
5064.8
5151.5
5216.75
5163.55
5125.25
5198.15
5272.1
5276.1
5379.45
5412.95
5343.8
5343.05
5399.8
5382.1
5380.8
5460.6
5513.75
5574.2
5561.9
5609.75
5490.05
5479.15
5448.1
5310.5
5424.95
5366
5369.45
5360.05
5342.55
5266
5207.05
5294.1
5420.1
5391.05
5490.55
5462.5
5380.35
5337.35
5257.15
5267.2
5361.1
5255.65
5274.35
5242.95
5231.7
5145.95
5206.6
5296.35
5353.2
5328.65
5282.5
5254.1

4975.55
4980.65
5023.8
5064.15
5059.55
5141.05
5174.15
5217
5166.15
5215.4
5244.6
5289.95
5334.85
5390.05
5413.35
5396.9
5423.4
5427.75
5421.05
5428.05
5542.1
5531.4
5606.7
5621.5
5629.95
5537.4
5521.4
5449.8
5391.1
5458.8
5372.45
5392.55
5369.6
5344.5
5382.05
5243.85
5342.3
5421.9
5438.65
5499.4
5462.5
5445.65
5340.7
5297.35
5372.35
5385.95
5312
5274.95
5277.95
5236.55
5194.3
5307.1
5331.55
5378.75
5338.4
5287.9
5255.8

4904
4931.05
4991.4
5004.3
5021.35
5049.8
5130.25
5162.4
5076.7
5120.15
5159
5225.75
5255.55
5327.25
5322.95
5325.2
5338.9
5341.05
5351.4
5377.95
5460.6
5483.75
5545.2
5561.75
5491.35
5460.8
5405.9
5268.15
5306.45
5352.25
5297.5
5315.05
5353.4
5265.7
5206.4
5171.45
5291.6
5327.3
5390.8
5437.8
5362.3
5305
5238.55
5233.25
5256
5205.65
5220
5174.9
5184.65
5169.6
5135.95
5203.65
5278.8
5344.45
5305.3
5228
5211.85

4967.3
4955.8
5018.4
5048.6
5046.25
5127.35
5158.3
5204.7
5087.3
5199.25
5235.7
5269.9
5325.85
5361.65
5335.15
5368.15
5412.35
5381.6
5390.2
5416.05
5531.95
5521.95
5564.3
5607.15
5505.35
5483.3
5429.3
5281.2
5375.5
5385.2
5339.75
5359.35
5359.4
5280.35
5222.4
5220.45
5333.55
5359.55
5429.5
5463.9
5380.5
5317.9
5257.05
5274.85
5364.95
5228.45
5278.2
5184.25
5243.15
5194.75
5178.85
5295.55
5317.9
5358.5
5322.9
5234.4
5243.6

4902

4880

HIGH

4932

4899

HIGH

4981

4936

HIGH

5008

4973

HIGH

5038

5007

HIGH

5074

5039

HIGH

5111

5080

HIGH

5163

5117

HIGH

5150

5125

HIGH

5164

5155

HIGH

5174

5177

LOW

5235

5199

HIGH

5277

5224

HIGH

5319

5278

HIGH

5341

5306

HIGH

5355

5332

HIGH

5372

5361

HIGH

5387

5372

HIGH

5395

5377

HIGH

5396

5394

HIGH

5446

5426

HIGH

5490

5448

HIGH

5539

5485

HIGH

5564

5528

HIGH

5559

5546

HIGH

5532

5536

LOW

5473

5518

LOW

5398

5461

LOW

5362

5415

LOW

5347

5391

LOW

5367

5362

HIGH

5361

5348

HIGH

5353

5364

LOW

5333

5345

LOW

5287

5312

LOW

5241

5288

LOW

5259

5283

LOW

5305

5283

HIGH

5374

5313

HIGH

5418

5361

HIGH

5425

5393

HIGH

5387

5390

LOW

5318

5370

LOW

5283

5339

LOW

5299

5319

LOW

5289

5289

HIGH

5291

5281

HIGH

5230

5266

LOW

5235

5260

LOW

5207

5226

LOW

5206

5216

LOW

5223

5219

HIGH

5264

5246

HIGH

5324

5269

HIGH

5333

5295

HIGH

5305

5306

LOW

5267

5295

LOW

4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/28/2012
4/30/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012

5209.45
5246.75
5255.7
5190.6
5266.6
5320.7
5320.6
5313.95
5277.4
5215.9
5222.2
5214.75
5189
5209.6
5201.45
5254.3
5211.2
5166.65
5017.8
5114.7
4967.9
4984.15
4938.85
4934.35
4869.85
4875.3
4878.6
4796.4
4888.5
4954.7
4843
4863.4
4905.95
4931.7
5005.35
4964.25
4896.1
4910.85
4797.3
4869.45
4886.65
5035.35
5044.25
5096.7
5015.5
5117.55
5105.1
5069.55
5174
5050.8
5114.55
5097.35
5101.75
5158.5
5107.45
5149.45
5148.95

5263.65
5290.6
5306.75
5233.5
5298.2
5342
5342.45
5336.15
5310.55
5232.35
5236.1
5215.6
5223.05
5216.4
5262.15
5279.6
5217.3
5177.2
5124.75
5119.95
5016.25
5039.3
4976.25
4957.2
4955.2
4882.25
4922.25
4908.5
4937.5
4956.35
4853.75
4931.9
4935.8
4994.95
5020.15
4982.25
4949.25
4925
4858.3
4898.95
5010.45
5059.65
5084.45
5124.45
5128.9
5144.9
5130
5146.2
5190.2
5113.6
5141.7
5170.4
5159.8
5194.6
5134.55
5160.1
5159.05

5190.8
5246.75
5185.4
5183.5
5208.35
5293.45
5291.3
5245.45
5187.15
5180.35
5160.65
5179.05
5154.3
5196.35
5201.45
5226.45
5180.65
5070.6
4988
4983.6
4956.45
4950.3
4906.15
4874.5
4868.55
4837.05
4850.2
4788.95
4888.5
4849.9
4803.95
4830.15
4889.35
4931.3
4982.15
4944.9
4883.55
4831.75
4770.35
4847.7
4886.15
5007.75
4994.8
5040.7
5015.15
5095.45
5047.6
5069.15
5041.7
5048.1
5100.7
5093.45
5094
5105.65
5095.5
5129.25
5125.3

5226.85
5276.85
5207.45
5226.2
5289.7
5300
5332.4
5290.85
5200.6
5222.65
5202
5189
5190.6
5209
5248.15
5239.15
5188.4
5086.85
5114.15
4999.95
4974.8
4965.7
4928.9
4907.8
4942.8
4858.25
4870.2
4891.45
4906.05
4860.5
4835.65
4921.4
4920.4
4985.65
4990.1
4950.75
4924.25
4841.6
4848.15
4863.3
4997.1
5049.65
5068.35
5054.1
5115.9
5121.45
5054.75
5139.05
5064.25
5103.85
5120.55
5165
5146.05
5114.65
5120.8
5141.9
5149.15

5235

5277

LOW

5249

5261

LOW

5237

5238

LOW

5237

5236

HIGH

5241

5245

LOW

5272

5260

HIGH

5307

5271

HIGH

5308

5288

HIGH

5275

5283

LOW

5238

5269

LOW

5208

5250

LOW

5205

5221

LOW

5194

5201

LOW

5196

5203

LOW

5216

5208

HIGH

5232

5215

HIGH

5225

5215

HIGH

5171

5194

LOW

5130

5175

LOW

5067

5126

LOW

5030

5073

LOW

4980

5028

LOW

4956

4997

LOW

4934

4955

LOW

4927

4944

LOW

4903

4921

LOW

4890

4902

LOW

4873

4894

LOW

4889

4894

LOW

4886

4877

HIGH

4867

4873

LOW

4873

4883

LOW

4892

4889

HIGH

4942

4905

HIGH

4965

4931

HIGH

4976

4954

HIGH

4955

4954

HIGH

4906

4938

LOW

4871

4911

LOW

4851

4886

LOW

4903

4895

HIGH

4970

4920

HIGH

5038

4965

HIGH

5057

5007

HIGH

5079

5057

HIGH

5097

5082

HIGH

5097

5083

HIGH

5105

5097

HIGH

5086

5099

LOW

5102

5097

HIGH

5096

5096

LOW

5130

5119

HIGH

5144

5120

HIGH

5142

5130

HIGH

5127

5133

LOW

5126

5138

LOW

5137

5135

HIGH

6/29/2012
7/2/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/16/2012
8/17/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/8/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012

5191.25
5283.85
5298.85
5310.4
5297.05
5324.7
5283.7
5286.6
5315.25
5240
5242.75
5232.35
5228.05
5199.1
5249.85
5233.55
5163.25
5128.8
5118.4
5126.3
5124.3
5129.75
5214.85
5220.7
5233.1
5195.6
5260.85
5295.4
5345.25
5348.3
5308.2
5316.35
5343.25
5385.95
5368.6
5368.7
5395.75
5426.15
5392.6
5387.85
5348.05
5343.85
5268.6
5298.2
5276.5
5249.15
5243.9
5217.65
5309.45
5343.65
5361.9
5336.1
5404.45
5435.2
5528.35
5631.75
5602.4

5286.25
5302.15
5317
5317.65
5333.65
5327.2
5300.6
5348.55
5336.45
5261.75
5267.15
5246.85
5236.7
5222.85
5257.75
5238.7
5164.2
5144
5121.6
5126.3
5149.95
5206.6
5234.55
5246.35
5236.9
5220.2
5293.2
5350.1
5377.6
5368.2
5330.1
5352.45
5387.05
5390.65
5399.95
5425.15
5433.35
5448.6
5399.65
5399.15
5359.25
5345.5
5342.8
5303.25
5295.8
5278.35
5259.5
5260.6
5347.15
5366.3
5375.45
5393.35
5435.55
5447.45
5586.65
5652.2
5620.55

5189
5263.35
5265.95
5273.3
5288.85
5287.75
5257.75
5284.55
5300.25
5217.7
5216.85
5190.45
5181.7
5169.05
5233.15
5197.5
5108.1
5103.25
5076.6
5032.4
5077.5
5129.75
5154.05
5212.65
5209.95
5164.65
5260.85
5281.65
5331.05
5312.1
5294.1
5309.05
5328.8
5356.65
5341.7
5368.7
5394.8
5393.85
5371
5346.65
5312.6
5282.7
5255.05
5238.9
5243.15
5233.2
5215.7
5217.65
5309.2
5343.45
5349.1
5332.1
5393.95
5421.85
5526.95
5585.15
5586.45

5278.9
5278.6
5287.95
5302.55
5327.3
5316.95
5275.15
5345.35
5306.3
5235.25
5227.25
5197.25
5192.85
5216.3
5242.7
5205.1
5117.95
5128.2
5109.6
5043
5099.85
5199.8
5229
5240.5
5227.75
5215.7
5282.55
5336.7
5338
5322.95
5320.4
5347.9
5380.35
5362.95
5366.3
5421
5412.85
5415.35
5386.7
5350.25
5334.6
5287.8
5315.05
5258.5
5253.75
5274
5225.7
5238.4
5342.1
5358.7
5363.45
5390
5431
5435.35
5577.65
5610
5600.05

5190

5161

HIGH

5236

5194

HIGH

5282

5227

HIGH

5290

5259

HIGH

5306

5295

HIGH

5316

5303

HIGH

5306

5302

HIGH

5312

5313

LOW

5309

5314

LOW

5296

5296

LOW

5256

5278

LOW

5220

5262

LOW

5206

5232

LOW

5202

5214

LOW

5217

5215

HIGH

5221

5211

HIGH

5189

5195

LOW

5150

5182

LOW

5119

5161

LOW

5094

5121

LOW

5084

5100

LOW

5114

5116

LOW

5176

5136

HIGH

5223

5162

HIGH

5232

5199

HIGH

5228

5223

HIGH

5242

5239

HIGH

5278

5261

HIGH

5319

5280

HIGH

5333

5299

HIGH

5327

5320

HIGH

5330

5333

LOW

5350

5342

HIGH

5364

5347

HIGH

5370

5356

HIGH

5383

5376

HIGH

5400

5389

HIGH

5416

5396

HIGH

5405

5400

HIGH

5384

5397

LOW

5357

5380

LOW

5324

5355

LOW

5312

5335

LOW

5287

5309

LOW

5276

5290

LOW

5262

5278

LOW

5251

5265

LOW

5246

5250

LOW

5269

5267

HIGH

5313

5288

HIGH

5355

5306

HIGH

5371

5339

HIGH

5395

5377

HIGH

5419

5396

HIGH

5481

5439

HIGH

5541

5489

HIGH

5596

5531

HIGH

9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/25/2012
10/26/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012

5536.95
5577
5691.95
5674.9
5653.4
5673.75
5684.8
5704.75
5727.7
5751.55
5815
5751.85
5708.15
5671.15
5663.5
5681.7
5674.25
5705.6
5681.1
5675.3
5703.3
5667.6
5715.65
5688.8
5683.55
5665.2
5656.35
5596.75
5609.85
5696.35
5693.05
5694.1
5718.6
5709
5731.1
5688.45
5689.7
5650.35
5624.8
5577.3
5604.8
5582.5
5628.6
5635.45
5648.65
5658.5
5736.7
5836
5878.25
5866.8
5906.6
5926.3
5934
5916.05
5923.8
5917.8
5900.35

5581.35
5720
5709.85
5702.7
5672.8
5693.7
5735.15
5722.95
5743.25
5807.25
5815.35
5751.85
5728.65
5686.5
5721.1
5725
5693.7
5714
5684.35
5722.5
5711.7
5721.55
5720.8
5718.75
5697.2
5698.3
5689.9
5624.4
5649.75
5711.3
5709.2
5730.8
5777.3
5744.5
5751.7
5718.9
5698.25
5651.65
5650.15
5592.75
5613.7
5620.2
5643.35
5637.75
5649.2
5733.2
5833.5
5885.25
5899.15
5894.95
5917.8
5942.55
5949.85
5919.95
5965.15
5924.6
5907.45

5534.9
5575.45
5662.75
5652.45
5638.65
5639.7
5683.45
5694
5715.8
5751.35
4888.2
5666.2
5677.9
5647.05
5636.95
5659.35
5651.05
5635.6
5633.9
5650.55
5660
5658.05
5681.45
5685.7
5641.75
5645.1
5589.9
5583.05
5601.95
5682.55
5679.5
5693.65
5711.4
5693.95
5677.75
5665.75
5660.35
5603.55
5559.8
5549.25
5548.35
5561.4
5608
5593.55
5623.45
5658
5736.1
5827.85
5854.6
5859
5891.35
5838.9
5888.65
5888.1
5865.45
5874.25
5841.35

5554.25
5691.15
5669.6
5673.9
5663.45
5649.5
5703.3
5718.8
5731.25
5787.6
5746.95
5676
5704.6
5652.15
5708.05
5676.05
5687.25
5648
5660.25
5718.7
5684.25
5717.15
5691.4
5705.3
5664.3
5665.6
5597.9
5619.7
5645.05
5697.7
5704.2
5724.4
5760.1
5738.75
5686.25
5683.7
5666.95
5631
5574.05
5571.4
5571.55
5614.8
5627.75
5626.6
5635.9
5727.45
5825
5879.85
5870.95
5889.25
5900.5
5930.9
5907.4
5908.9
5898.8
5888
5851.5

5588

5555

HIGH

5615

5607

HIGH

5638

5625

HIGH

5678

5638

HIGH

5669

5650

HIGH

5662

5670

LOW

5672

5672

HIGH

5691

5682

HIGH

5718

5693

HIGH

5746

5718

HIGH

5755

5738

HIGH

5737

5732

HIGH

5709

5729

LOW

5678

5713

LOW

5688

5698

LOW

5679

5683

LOW

5690

5686

HIGH

5670

5674

LOW

5665

5676

LOW

5676

5678

LOW

5688

5680

HIGH

5707

5686

HIGH

5698

5694

HIGH

5705

5703

HIGH

5687

5692

LOW

5678

5689

LOW

5643

5665

LOW

5628

5651

LOW

5621

5639

LOW

5654

5645

HIGH

5682

5653

HIGH

5709

5678

HIGH

5730

5706

HIGH

5741

5725

HIGH

5728

5723

HIGH

5703

5719

LOW

5679

5707

LOW

5661

5681

LOW

5624

5648

LOW

5592

5625

LOW

5572

5603

LOW

5586

5593

LOW

5605

5592

HIGH

5623

5602

HIGH

5630

5615

HIGH

5663

5647

HIGH

5729

5689

HIGH

5811

5739

HIGH

5859

5788

HIGH

5880

5839

HIGH

5887

5873

HIGH

5907

5894

HIGH

5913

5900

HIGH

5916

5907

HIGH

5905

5909

LOW

5899

5907

LOW

5879

5891

LOW

12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/1/2013
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013

5846.9
5860.5
5873.6
5917.3
5934.45
5888
5869
5864.95
5930.2
5887.15
5901.2
5937.65
5982.6
6015.8
6011.95
6042.15
5983.45
6006.2
5998.8
6012.4
5967.2
6037.85
6049
6001.25
6059.85
6085.75
6080.15
6052.85
6046.2
6024.5
6082.1
6064.7
6065
6045.65
6040.95
6025.2
5948.2
5988.05
5936.45
5929.1
5920.05
5894.35
5943.15
5933.2
5869.95
5888.65
5900.2
5966.3
5909.65
5837.95
5870.55
5838.3
5784.9
5834.35
5702.45
5704.7
5722.45

5886.1
5886.05
5905.8
5939.4
5937.6
5888
5871.9
5917.3
5930.8
5915.75
5919
5963.9
6006.05
6017
6020.75
6042.15
6007.05
6020.1
6005.15
6018.85
6036.9
6068.5
6055.95
6053.2
6083.4
6094.35
6101.3
6069.8
6065.3
6080.55
6088.4
6111.8
6071.95
6058.05
6052.95
6038.5
5970.35
5990.9
5978.5
5953.7
5924.15
5927.65
5969.5
5940.2
5899.95
5911
5947.55
5971
5921.15
5873.8
5878.4
5838.85
5818.2
5849.9
5739.45
5712
5790.1

5839.15
5850.15
5823.15
5910.8
5881.45
5841.65
5844.7
5859.55
5864.7
5879.5
5897.15
5935.2
5982
5986.55
5981.55
5977.15
5964.4
5958.45
5947.3
5940.6
5962.15
6018.6
5992.05
5988.1
6048.3
6065.1
6040.5
6021.15
6007.85
6014.45
6061.4
6042.45
6044.15
6025.15
5983.2
5981.25
5946.9
5953.15
5927.6
5883.65
5879.1
5886.45
5922.95
5884.55
5853.9
5878.45
5883.15
5937.55
5844.4
5835.8
5825
5748.6
5749.7
5671.9
5679.9
5663.6
5722.4

5879.6
5857.9
5896.8
5929.6
5916.4
5847.7
5855.75
5905.6
5870.1
5908.35
5905.1
5950.85
5993.25
6009.5
6016.15
5988.4
6001.7
5971.5
5968.65
5951.3
6024.05
6056.6
6001.85
6039.2
6064.4
6082.3
6048.5
6054.3
6019.35
6074.65
6074.8
6049.9
6055.75
6034.75
5998.9
5987.25
5956.9
5959.2
5938.8
5903.5
5897.85
5922.5
5932.95
5896.95
5887.4
5898.2
5939.7
5943.05
5852.25
5850.3
5854.75
5761.35
5796.9
5693.05
5719.7
5698.5
5784.25

5873

5885

LOW

5863

5875

LOW

5878

5875

HIGH

5895

5883

HIGH

5914

5896

HIGH

5898

5890

HIGH

5873

5889

LOW

5870

5891

LOW

5877

5879

LOW

5895

5878

HIGH

5895

5889

HIGH

5921

5908

HIGH

5950

5926

HIGH

5985

5953

HIGH

6006

5975

HIGH

6005

5992

HIGH

6002

6002

HIGH

5987

5997

LOW

5981

5989

LOW

5964

5976

LOW

5981

5983

LOW

6011

5994

HIGH

6028

6000

HIGH

6033

6015

HIGH

6035

6037

LOW

6062

6049

HIGH

6065

6047

HIGH

6062

6058

HIGH

6041

6054

LOW

6049

6056

LOW

6056

6054

HIGH

6066

6055

HIGH

6060

6055

HIGH

6047

6058

LOW

6030

6043

LOW

6007

6025

LOW

5981

6007

LOW

5968

5987

LOW

5952

5968

LOW

5934

5949

LOW

5913

5931

LOW

5908

5924

LOW

5918

5919

LOW

5917

5911

HIGH

5906

5908

LOW

5894

5908

LOW

5908

5911

LOW

5927

5913

HIGH

5912

5904

HIGH

5882

5897

LOW

5852

5888

LOW

5822

5852

LOW

5804

5823

LOW

5750

5791

LOW

5737

5765

LOW

5704

5734

LOW

5734

5738

LOW

3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/28/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/22/2013
4/23/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/11/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013

5816.4
5801.3
5883.65
5946.1
5944.6
5884.8
5845.95
5914.9
5816.75
5859.5
5740.55
5705.9
5659.8
5707.3
5613.75
5647.75
5697.35
5701.7
5740.2
5640.65
5568.1
5550.5
5568.75
5536.25
5601.65
5520.7
5508.5
5562.45
5708.65
5682.7
5789.85
5843.1
5856.1
5899.75
5877.6
5932.6
5911.4
5993.5
5944.9
5983.45
6064.15
6078.35
6046.25
6088.2
6098.2
5989.7
6018.85
6128.25
6172.95
6198
6152.35
6127.05
6050.4
6010.7
5989.4
6086.35
6120.45

5828.7
5878
5952.85
5971.2
5952
5893.85
5920.15
5945.65
5850.2
5863.6
5745.3
5757.75
5691.45
5718.4
5655.3
5692.95
5720.95
5754.6
5744.95
5644.45
5577.3
5569.2
5603.05
5569.25
5610.65
5544.5
5592.85
5699.25
5732.15
5794.35
5844.85
5844.3
5924.6
5907.05
5918.65
5962.3
6019.45
6000.3
5976.5
6050.5
6083.55
6084.7
6105.3
6114.55
6104.95
6026.2
6157.1
6187.3
6199.95
6229.45
6180.25
6147.6
6081.45
6015.3
6099.9
6127.65
6125.05

5795.05
5801.3
5883
5930.35
5893.65
5842.25
5791.75
5861
5814.35
5724.3
5682.3
5647.95
5631.8
5624.4
5612.05
5604.85
5675.9
5687.15
5650.1
5565.65
5534.7
5537.05
5487
5477.2
5542.85
5494.9
5500.3
5555.85
5669
5681.85
5789.8
5791.55
5853.3
5860.5
5868.8
5867.8
5910.95
5930.15
5928.45
5982.95
6024.95
6040.45
6045.6
6084.15
5972.9
5970.05
6018.85
6128.25
6146.15
6146.05
6102.35
6074.45
5955.7
5936.8
5975.55
6055.4
6069.8

5818.6
5863.3
5945.7
5942.35
5914.1
5851.2
5908.95
5872.6
5835.25
5745.95
5694.4
5658.75
5651.35
5633.85
5641.6
5682.55
5704.4
5748.1
5672.9
5574.75
5553.25
5542.95
5495.1
5558.7
5594
5528.55
5568.4
5688.95
5688.7
5783.1
5834.4
5836.9
5916.3
5871.45
5904.1
5930.2
5999.35
5944
5971.05
6043.55
6069.3
6050.15
6094.75
6107.25
5980.45
5995.4
6146.75
6169.9
6187.3
6156.9
6114.1
6094.5
5967.05
5983.55
6083.15
6111.25
6104.3

5767

5743

HIGH

5822

5777

HIGH

5876

5822

HIGH

5917

5871

HIGH

5934

5897

HIGH

5903

5903

LOW

5891

5912

LOW

5878

5898

LOW

5872

5876

LOW

5818

5843

LOW

5759

5811

LOW

5700

5761

LOW

5668

5717

LOW

5648

5677

LOW

5642

5656

LOW

5653

5654

LOW

5676

5663

HIGH

5712

5682

HIGH

5708

5690

HIGH

5665

5677

LOW

5600

5651

LOW

5557

5618

LOW

5530

5568

LOW

5532

5545

LOW

5549

5549

HIGH

5560

5544

HIGH

5564

5549

HIGH

5595

5588

HIGH

5649

5614

HIGH

5720

5652

HIGH

5769

5713

HIGH

5818

5766

HIGH

5863

5812

HIGH

5875

5848

HIGH

5897

5873

HIGH

5902

5892

HIGH

5945

5924

HIGH

5958

5930

HIGH

5971

5950

HIGH

5986

5978

HIGH

6028

6005

HIGH

6054

6016

HIGH

6071

6046

HIGH

6084

6073

HIGH

6061

6060

HIGH

6028

6046

LOW

6041

6065

LOW

6104

6080

HIGH

6168

6096

HIGH

6171

6131

HIGH

6153

6155

LOW

6122

6145

LOW

6059

6104

LOW

6015

6063

LOW

6011

6048

LOW

6059

6048

HIGH

6100

6050

HIGH

5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/12/2013
8/13/2013
8/14/2013
8/16/2013
8/19/2013
8/20/2013

6072.15
6098.7
5997.35
5941.1
5908.3
5895
5900.05
5907.9
5848.75
5771.75
5709.35
5748.95
5820.4
5841.9
5805.75
5754.15
5639.9
5638.05
5606.95
5627.95
5647.95
5749.5
5834.1
5885.5
5811.95
5794.75
5889.95
5833.15
5834.6
5869.9
5894.5
6000.5
5991.2
5930.8
5972.25
5984.7
6057.2
6009.75
6064.3
6032.2
5970.4
5937.95
5869.95
5836.05
5738.35
5776.9
5750.05
5682.4
5664.9
5549.3
5510.05
5606.7
5600.25
5715.4
5705.45
5497.55
5353.45

6133.75
6106.25
6011
5981.6
5935.2
5956.55
5972.7
5931.65
5868.05
5792.9
5729.85
5819.4
5854.9
5863.4
5828.4
5755
5686.15
5640
5666.25
5635.25
5699.35
5852.95
5904.35
5898.8
5815
5848.2
5900.45
5833.85
5864.95
5879.35
5948.85
6019
6038.2
5966.05
5989.8
6051.1
6066.85
6064.15
6093.35
6047.25
5990.65
5944.5
5886
5861.3
5752.1
5808.5
5761.85
5721
5664.9
5561.45
5577.6
5644.1
5704.75
5754.55
5716.6
5499.65
5417.8

6072.15
5975.55
5916.35
5910.25
5883.7
5869.5
5871.3
5857.4
5780.35
5738.6
5683.1
5739.4
5770.25
5804.3
5777.9
5645.65
5616.85
5566.25
5570.25
5579.35
5630.95
5749.5
5822.2
5852.3
5760.4
5786.05
5858.45
5775.55
5834.6
5802.85
5887.95
5951.15
5980.95
5910.95
5926.75
5974.55
6020.25
6004.25
6061.3
5962.6
5896.4
5869.5
5825.8
5747.6
5675.75
5676.85
5649
5661.5
5521.8
5486.85
5510.05
5557.1
5578.9
5690.2
5496.05
5360.65
5306.35

6124.05
5985.95
5939.3
5919.45
5923.85
5921.4
5881
5878
5788.8
5760.2
5699.1
5808.4
5850.05
5813.6
5822.25
5655.9
5667.65
5590.25
5609.1
5588.7
5682.35
5842.2
5898.85
5857.55
5770.9
5836.95
5867.9
5811.55
5859
5816.7
5935.1
6009
6030.8
5955.25
5973.3
6038.05
6029.2
6031.8
6077.8
5990.5
5907.5
5886.2
5831.65
5755.05
5742
5727.85
5677.9
5685.4
5542.25
5519.1
5565.65
5612.4
5699.3
5742.3
5507.85
5414.75
5401.45

6113

6081

HIGH

6071

6082

LOW

6016

6053

LOW

5948

6015

LOW

5928

5979

LOW

5922

5938

LOW

5909

5917

LOW

5893

5905

LOW

5849

5879

LOW

5809

5846

LOW

5749

5801

LOW

5756

5787

LOW

5786

5781

HIGH

5824

5786

HIGH

5829

5799

HIGH

5764

5790

LOW

5715

5762

LOW

5638

5710

LOW

5622

5669

LOW

5596

5622

LOW

5627

5628

LOW

5704

5663

HIGH

5808

5724

HIGH

5866

5774

HIGH

5842

5810

HIGH

5822

5841

LOW

5825

5846

LOW

5839

5829

HIGH

5846

5829

HIGH

5829

5838

LOW

5870

5858

HIGH

5920

5886

HIGH

5992

5930

HIGH

5998

5949

HIGH

5986

5981

HIGH

5989

6001

LOW

6014

6005

HIGH

6033

6006

HIGH

6046

6030

HIGH

6033

6033

LOW

5992

6007

LOW

5928

5979

LOW

5875

5939

LOW

5824

5874

LOW

5776

5824

LOW

5742

5789

LOW

5716

5747

LOW

5697

5718

LOW

5635

5675

LOW

5582

5631

LOW

5542

5598

LOW

5566

5585

LOW

5626

5588

HIGH

5685

5628

HIGH

5650

5626

HIGH

5555

5595

LOW

5441

5553

LOW

8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/3/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013

5494.45
5282.8
5428.75
5499.4
5426.5
5233.45
5316.5
5407.45
5480.25
5574.7
5358.65
5553.75
5617.45
5738.5
5887.25
5931.15
5828
5930.3
5824.2
5872.75
6044.15
6104.55
5945.8
5855
5901.55
5872.8
5905.55
5801.05
5756.1
5819.1
5891.3
5889.05
5975
5893.25
6001.05
6104.85
6093
6147.55
6098.5
6070.9
6202
6192.3
6209.55
6162.8
6154
6155.1
6107.55
6230.8
6237.15
6289.75
6332.05
6282.15
6260.55
6228.9
6170.15
6110.4
6087.25

5504.1
5418.95
5478.8
5528.7
5427.4
5317.7
5428.9
5493.3
5564.9
5580.95
5460.25
5625.75
5688.6
5904.85
5924.35
5932
5884.3
5957.25
5857.8
5916.9
6142.5
6130.95
5989.4
5938.4
5910.55
5917.65
5909.2
5810.2
5786.45
5917.6
5950.45
5912
5981.7
6015.5
6033.95
6107.6
6124.1
6156.3
6110.75
6201.45
6218.95
6220.1
6217.95
6252.45
6174.75
6168.75
6228.05
6269.2
6309.05
6332.6
6342.95
6304.75
6269.7
6288.95
6185.15
6141.65
6108.7

5268.45
5254.05
5377.8
5454.45
5274.25
5118.85
5303
5360.2
5478.85
5323.75
5318.9
5552.7
5566.15
5738.2
5832.7
5815.8
5822.9
5798.15
5804.9
5840.2
6040.15
5932.85
5871.4
5854.55
5811.1
5864.1
5819.3
5718.5
5700.95
5802.7
5885
5825.85
5913
5877.1
5979.8
6046.4
6082.9
6056.55
6032.55
6070.9
6163.3
6181.8
6116.6
6142.95
6125.95
6094.1
6079.2
6222.6
6235.9
6286.95
6311.15
6244.3
6208.7
6180.8
6120.95
6067.75
6011.75

5302.55
5408.45
5471.75
5476.5
5287.45
5285
5409.05
5471.8
5550.75
5341.45
5448.1
5592.95
5680.4
5896.75
5913.15
5850.7
5850.6
5840.55
5850.2
5899.45
6115.55
6012.1
5889.75
5892.45
5873.85
5882.25
5833.2
5735.3
5780.05
5909.7
5907.3
5906.15
5928.4
6007.45
6020.95
6096.2
6112.7
6089.05
6045.85
6189.35
6204.95
6202.8
6178.35
6164.35
6144.9
6101.1
6220.9
6251.7
6299.15
6307.2
6317.35
6253.15
6215.15
6187.25
6140.75
6078.8
6018.05

5373

5474

LOW

5371

5407

LOW

5394

5400

LOW

5452

5412

HIGH

5412

5389

HIGH

5350

5386

LOW

5327

5386

LOW

5389

5386

HIGH

5477

5401

HIGH

5455

5412

HIGH

5447

5444

HIGH

5461

5481

LOW

5574

5523

HIGH

5723

5592

HIGH

5830

5706

HIGH

5887

5787

HIGH

5871

5838

HIGH

5847

5870

LOW

5847

5861

LOW

5863

5858

HIGH

5955

5911

HIGH

6009

5944

HIGH

6006

5953

HIGH

5931

5962

LOW

5885

5957

LOW

5883

5910

LOW

5863

5874

LOW

5817

5843

LOW

5783

5821

LOW

5808

5828

LOW

5866

5833

HIGH

5908

5848

HIGH

5914

5886

HIGH

5947

5932

HIGH

5986

5954

HIGH

6042

5992

HIGH

6077

6033

HIGH

6099

6065

HIGH

6083

6073

HIGH

6108

6107

HIGH

6147

6128

HIGH

6199

6146

HIGH

6195

6164

HIGH

6182

6188

LOW

6163

6179

LOW

6137

6158

LOW

6156

6162

LOW

6191

6177

HIGH

6257

6204

HIGH

6286

6236

HIGH

6308

6279

HIGH

6293

6286

HIGH

6262

6278

LOW

6219

6256

LOW

6181

6223

LOW

6136

6175

LOW

6079

6128

LOW

11/13/2013
11/14/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/28/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/1/2014
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014

5998.85
6037
6111.05
6197.25
6186.85
6096.5
6027.35
6035.95
6099.25
6062.7
6092
6103.9
6171.15
6204.25
6187.95
6262.45
6234.4
6415
6354.7
6307.2
6276.75
6201.3
6168.35
6178.2
6129.95
6253.9
6179.95
6267.2
6296.45
6270.1
6292.8
6336.4
6307.35
6323.8
6301.25
6194.55
6220.85
6203.9
6178.05
6181.7
6178.85
6189.55
6260.25
6265.95
6341.35
6306.25
6261.75
6320.15
6309.05
6325.95
6301.65
6186.3
6131.85
6161
6067
6082.75
6058.8

6042.25
6101.65
6196.8
6212.4
6204.35
6097.35
6049.6
6123.5
6112.7
6074
6112.95
6182.5
6228.7
6225.4
6209.15
6300.55
6275.35
6415.25
6362.25
6326.6
6286.85
6208.6
6183.25
6190.55
6236
6263.75
6284.5
6317.5
6301.5
6302.75
6324.9
6344.05
6317.3
6327.2
6358.3
6221.7
6224.7
6221.5
6192.1
6188.05
6239.1
6288.2
6280.35
6325.2
6346.5
6327.1
6307.45
6330.3
6349.95
6355.6
6331.45
6188.55
6163.6
6170.45
6082.85
6097.85
6074.85

5972.45
6036.65
6110.4
6180.2
6106.95
5985.4
5972.8
6035.95
6047.75
6030.3
6068.3
6103.8
6171.15
6191.4
6149.9
6232
6230.75
6345
6307.55
6280.25
6230.55
6161.4
6146.05
6133
6129.95
6150.7
6170.35
6266.95
6262
6259.45
6289.4
6273.15
6287.3
6298.25
6211.3
6171.25
6170.25
6144.75
6160.35
6148.25
6139.6
6189.55
6234.15
6265.3
6299.85
6246.35
6243.35
6297.9
6287.45
6316.4
6263.9
6130.25
6085.95
6109.8
6027.25
6067.35
5994.45

5989.6
6056.15
6189
6203.35
6122.9
5999.05
5995.45
6115.35
6059.1
6057.1
6091.85
6176.1
6217.85
6201.85
6160.95
6241.1
6259.9
6363.9
6332.85
6307.9
6237.05
6168.4
6154.7
6139.05
6217.15
6166.65
6274.25
6284.5
6268.4
6278.9
6313.8
6291.1
6304
6301.65
6221.15
6211.15
6191.45
6162.25
6174.6
6168.35
6171.45
6272.75
6241.85
6320.9
6318.9
6261.65
6303.95
6313.8
6338.95
6345.65
6266.75
6135.85
6126.25
6120.25
6073.7
6089.5
6001.8

6029

6083

LOW

6021

6057

LOW

6078

6066

HIGH

6150

6091

HIGH

6172

6112

HIGH

6108

6114

LOW

6039

6102

LOW

6037

6087

LOW

6057

6058

LOW

6077

6045

HIGH

6069

6064

HIGH

6108

6100

HIGH

6162

6120

HIGH

6199

6149

HIGH

6194

6170

HIGH

6201

6200

HIGH

6221

6216

HIGH

6288

6246

HIGH

6319

6272

HIGH

6335

6301

HIGH

6293

6300

LOW

6238

6282

LOW

6187

6240

LOW

6154

6201

LOW

6170

6183

LOW

6174

6169

HIGH

6219

6190

HIGH

6242

6216

HIGH

6276

6242

HIGH

6277

6255

HIGH

6287

6284

HIGH

6295

6287

HIGH

6303

6291

HIGH

6299

6298

HIGH

6276

6286

LOW

6245

6266

LOW

6208

6246

LOW

6188

6218

LOW

6176

6192

LOW

6168

6182

LOW

6171

6174

LOW

6204

6190

HIGH

6229

6206

HIGH

6279

6235

HIGH

6294

6265

HIGH

6300

6283

HIGH

6295

6289

HIGH

6293

6304

LOW

6319

6307

HIGH

6333

6313

HIGH

6317

6314

HIGH

6249

6280

LOW

6176

6243

LOW

6127

6199

LOW

6107

6145

LOW

6094

6109

LOW

6055

6082

LOW

2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/17/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/22/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/9/2014
4/10/2014
4/11/2014
4/15/2014
4/16/2014
4/17/2014
4/21/2014
4/22/2014
4/23/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014

5947.6
6004.25
6028.35
6077.65
6072.8
6072.45
6085.35
6087.55
6023.75
6057.1
6071.3
6132.05
6127.15
6108.3
6140.95
6205.7
6202.45
6228.45
6264.35
6216.75
6328.45
6344.75
6413.95
6491.7
6537.35
6497.5
6491.75
6447.25
6532.45
6530
6508.35
6515.2
6497.8
6510.5
6550.1
6615.65
6613.1
6673.05
6723.15
6729.5
6757.6
6772.05
6741.85
6694.25
6722
6803.05
6758.35
6792.7
6727.25
6695.45
6789.25
6822.9
6823.25
6855.8
6778.55
6769
6724.95

6017.8
6028.05
6048.35
6079.95
6083.05
6081.85
6106.6
6094.4
6056.4
6080.65
6141.7
6160.35
6129.1
6159.65
6191.85
6216.85
6245.95
6282.7
6277.75
6302.15
6336.25
6406.6
6537.8
6562.2
6562.85
6546.15
6561.45
6518.45
6574.95
6541.2
6523.65
6522.9
6502.65
6591.5
6595.55
6627.45
6673.95
6702.6
6730.05
6732.25
6763.5
6776.75
6741.85
6725.15
6808.7
6819.05
6789.35
6813.4
6748.65
6783.05
6825.45
6838
6861.6
6869.85
6786.25
6779.7
6780.15

5933.3
5962.05
5965.4
6030.9
6046.4
6053.25
6077.4
5991.1
5984.6
6038.3
6066.8
6125.75
6086.45
6108
6130.8
6176.6
6202.1
6228.1
6212.25
6215.7
6287.8
6339.7
6413.55
6487.35
6494.25
6487.3
6476.65
6432.7
6497.65
6506
6473.25
6485.7
6481.35
6510.5
6544.85
6580.6
6599.5
6643.8
6662.4
6675.45
6723.6
6696.9
6685.15
6650.4
6705.1
6777.3
6743.15
6711.75
6665.15
6684.4
6786.9
6806.25
6820.75
6772.85
6750.3
6708.65
6656.8

6000.9
6022.4
6036.3
6063.2
6053.45
6062.7
6084
6001.1
6048.35
6073.3
6127.1
6152.75
6091.45
6155.45
6186.1
6200.05
6238.8
6276.95
6221.45
6297.95
6328.65
6401.15
6526.65
6537.25
6511.9
6516.9
6493.1
6504.2
6516.65
6524.05
6483.1
6493.2
6494.9
6583.5
6589.75
6601.4
6641.75
6695.9
6704.2
6721.05
6752.55
6736.1
6694.35
6695.05
6796.2
6796.4
6776.3
6733.1
6675.3
6779.4
6817.65
6815.35
6840.8
6782.75
6761.25
6715.25
6696.4

6031

6057

LOW

6008

6038

LOW

6020

6030

LOW

6041

6025

HIGH

6051

6035

HIGH

6060

6048

HIGH

6067

6060

HIGH

6049

6053

LOW

6044

6050

LOW

6041

6054

LOW

6083

6067

HIGH

6118

6081

HIGH

6124

6099

HIGH

6133

6120

HIGH

6144

6143

HIGH

6181

6157

HIGH

6208

6174

HIGH

6239

6211

HIGH

6246

6225

HIGH

6265

6247

HIGH

6283

6273

HIGH

6343

6305

HIGH

6419

6355

HIGH

6488

6418

HIGH

6525

6461

HIGH

6522

6499

HIGH

6507

6517

LOW

6505

6513

LOW

6505

6509

LOW

6515

6511

HIGH

6508

6504

HIGH

6500

6504

LOW

6490

6502

LOW

6524

6516

HIGH

6556

6529

HIGH

6592

6553

HIGH

6611

6582

HIGH

6646

6622

HIGH

6681

6647

HIGH

6707

6673

HIGH

6726

6703

HIGH

6737

6722

HIGH

6728

6722

HIGH

6709

6720

LOW

6729

6735

LOW

6763

6744

HIGH

6790

6752

HIGH

6769

6759

HIGH

6728

6755

LOW

6729

6752

LOW

6757

6756

HIGH

6804

6764

HIGH

6825

6786

HIGH

6813

6807

HIGH

6795

6804

LOW

6753

6783

LOW

6724

6759

LOW

5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/26/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/4/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014

6709.95
6681.65
6719.25
6708.6
6669.9
6654.15
6863.4
7080
7112
7111.3
7270.2
7276.85
7309.95
7274.85
7289.95
7306.5
7428.75
7363.1
7324.95
7316.6
7254.85
7264.05
7375.35
7417.55
7399.75
7521.5
7621.65
7679.05
7672.4
7641.3
7668.2
7534.8
7525.05
7636.05
7580.05
7543.3
7514
7515.2
7588.55
7554.1
7514.2
7534.05
7629
7683.05
7734.35
7718.1
7780.4
7804.05
7637.95
7589.5
7584.1
7469
7491.3
7564.15
7612.7
7630.25
7701.65

6737.65
6741.05
6743.45
6718.75
6688.4
6871.35
7020.05
7172.35
7142.25
7152.55
7563.5
7291.1
7353.65
7287.15
7319.55
7381
7504
7372.95
7344.75
7325.4
7272.5
7368.6
7424.95
7433.3
7484.7
7592.7
7673.7
7683.2
7700.05
7658
7678.5
7548.6
7637.6
7663
7606.45
7560.55
7534.8
7593.35
7589.25
7570.2
7538.75
7623.65
7649.5
7732.4
7754.65
7758
7792
7808.85
7650.1
7731.05
7625.85
7478.45
7534.9
7640.1
7655.65
7685
7722.1

6689.5
6680.45
6701.9
6642.9
6638.55
6652.15
6862.9
7067.15
7080.9
7082.55
7130.65
7193.55
7247.7
7206.7
7258.15
7293.9
7269.05
7274.75
7302.6
7224.4
7118.45
7239.5
7342.15
7391.35
7360.5
7497.65
7580.25
7579.3
7589.05
7593.8
7525.35
7487.55
7509.25
7515.5
7502.55
7497.3
7441.6
7515.2
7557.05
7481.3
7482.3
7531.6
7618.15
7677.3
7706.8
7661.3
7755.1
7595.9
7551.65
7479.05
7447.2
7422.15
7459.15
7532.45
7612.7
7595.5
7674

6694.8
6699.35
6715.3
6652.55
6659.85
6858.8
7014.25
7108.75
7108.75
7123.15
7203
7263.55
7275.5
7252.9
7276.4
7367.1
7359.05
7318
7329.65
7235.65
7229.95
7362.5
7415.85
7402.25
7474.1
7583.4
7654.6
7656.4
7626.85
7649.9
7542.1
7533.55
7631.7
7558.2
7540.7
7511.45
7493.35
7580.2
7569.25
7493.2
7508.8
7611.35
7634.7
7725.15
7714.8
7751.6
7787.15
7623.2
7585
7567.75
7459.6
7454.15
7526.65
7624.4
7640.45
7663.9
7684.2

6702

6730

LOW

6697

6713

LOW

6703

6704

LOW

6689

6692

LOW

6676

6684

LOW

6724

6717

HIGH

6844

6780

HIGH

6994

6859

HIGH

7077

6950

HIGH

7114

7043

HIGH

7145

7112

HIGH

7197

7161

HIGH

7247

7195

HIGH

7264

7224

HIGH

7268

7254

HIGH

7299

7287

HIGH

7334

7306

HIGH

7348

7315

HIGH

7336

7330

HIGH

7294

7322

LOW

7265

7294

LOW

7276

7295

LOW

7336

7315

HIGH

7394

7329

HIGH

7431

7377

HIGH

7487

7448

HIGH

7571

7506

HIGH

7631

7554

HIGH

7646

7599

HIGH

7644

7634

HIGH

7606

7626

LOW

7575

7602

LOW

7569

7597

LOW

7574

7583

LOW

7577

7561

HIGH

7537

7555

LOW

7515

7547

LOW

7528

7537

LOW

7548

7539

HIGH

7548

7529

HIGH

7524

7529

LOW

7538

7553

LOW

7585

7563

HIGH

7657

7595

HIGH

7692

7639

HIGH

7731

7688

HIGH

7751

7723

HIGH

7721

7720

HIGH

7665

7692

LOW

7592

7663

LOW

7537

7605

LOW

7494

7538

LOW

7480

7519

LOW

7535

7527

HIGH

7597

7541

HIGH

7643

7582

HIGH

7663

7628

HIGH

7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
9/1/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/16/2014
10/17/2014

7708.2
7794.9
7796.25
7828.2
7792.9
7746.2
7784.65
7662.5
7639.55
7706.65
7726.15
7651.15
7588.7
7619.85
7688.8
7717.3
7756.15
7785.25
7901
7915.8
7875.35
7904.55
7931.75
7874.5
7933.9
7942.25
7990.35
8038.6
8110.85
8114.2
8099.9
8132.95
8161.9
8135.55
8115.15
8087.05
8070.35
8036.6
7971.5
7950.65
8129.4
8084.45
8144.4
8015.55
8003.3
7885.85
7978.45
7948.8
7960.5
7897.4
7828.75
7886.5
7911
7831
7923.25
7837.3
7733.75

7773.85
7809.2
7835.65
7840.95
7799.9
7798.7
7791.85
7716.7
7694.8
7752.45
7740.95
7708.95
7592.45
7635.55
7735.75
7757.1
7796.7
7880.5
7918.55
7922.7
7919.65
7929.05
7968.25
7915.45
7946.85
7967.8
8035
8101.95
8141.9
8114.8
8122.7
8180.2
8174.55
8135.75
8127.95
8114.3
8077.3
8044.9
7990.65
8120.85
8160.9
8159.9
8159.75
8042.05
8019.3
7993.3
7991.75
8030.9
7977.5
7943.05
7869.9
7972.35
7924.05
7901.15
7928
7893.9
7819.2

7704.8
7752.9
7771.65
7748.6
7722.65
7707.6
7711.15
7593.9
7622.05
7638.05
7658.95
7630.4
7540.1
7598.6
7654.8
7695.7
7739.1
7779.2
7881.15
7864.05
7855.95
7900.05
7897.95
7862.45
7916.55
7939.2
7984
8036.55
8092.25
8060.9
8049.85
8126.15
8126.5
8082.1
8057.3
8071.6
8030
7925.15
7936.95
7939.7
8105.35
8064.8
8008.1
7950.05
7877.35
7841.8
7934.7
7923.85
7936.7
7842.7
7815.75
7886.5
7848.45
7796
7825.45
7729.65
7723.85

7767.85
7795.75
7830.6
7790.45
7748.7
7791.4
7721.3
7602.6
7683.65
7746.55
7672.05
7649.25
7568.55
7625.95
7727.05
7739.55
7791.7
7874.25
7897.5
7875.3
7891.1
7913.2
7906.3
7904.75
7936.05
7954.35
8027.7
8083.05
8114.6
8095.95
8086.85
8173.9
8152.95
8094.1
8085.7
8105.5
8042
7932.9
7975.5
8114.75
8121.45
8146.3
8017.55
8002.4
7911.85
7968.85
7958.9
7964.8
7945.55
7852.4
7842.7
7960.55
7859.95
7884.25
7864
7748.2
7779.7

7705

7676

HIGH

7749

7710

HIGH

7798

7748

HIGH

7806

7774

HIGH

7790

7787

HIGH

7777

7791

LOW

7754

7776

LOW

7705

7731

LOW

7669

7710

LOW

7678

7709

LOW

7701

7685

HIGH

7689

7671

HIGH

7630

7664

LOW

7615

7652

LOW

7641

7649

LOW

7698

7662

HIGH

7753

7691

HIGH

7802

7752

HIGH

7854

7806

HIGH

7882

7836

HIGH

7888

7866

HIGH

7893

7890

HIGH

7904

7897

HIGH

7908

7898

HIGH

7916

7910

HIGH

7932

7923

HIGH

7973

7946

HIGH

8022

7981

HIGH

8075

8023

HIGH

8098

8055

HIGH

8099

8082

HIGH

8119

8111

HIGH

8138

8125

HIGH

8140

8121

HIGH

8111

8119

LOW

8095

8122

LOW

8078

8096

LOW

8027

8052

LOW

7983

8028

LOW

8008

8034

LOW

8071

8037

HIGH

8128

8058

HIGH

8095

8075

HIGH

8055

8080

LOW

7977

8040

LOW

7961

8009

LOW

7947

7972

LOW

7964

7961

HIGH

7956

7950

HIGH

7921

7938

LOW

7880

7913

LOW

7885

7913

LOW

7888

7892

LOW

7902

7880

HIGH

7869

7882

LOW

7832

7863

LOW

7797

7827

LOW

10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/5/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/27/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/26/2014
12/29/2014
12/30/2014
12/31/2014
1/1/2015
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015

7896.95
7906.15
7997.8
8027.7
8064.35
8002.4
8077.05
8085.2
8200.8
8348.15
8351.25
8331.85
8337.8
8354.1
8378.9
8405.25
8360.7
8378.4
8441.25
8440.65
8406.5
8408.2
8490.95
8530.8
8450.3
8477.8
8516.8
8605.1
8535.45
8528.7
8582.4
8584.25
8538.65
8439.3
8318.05
8338.85
8302
8160.75
8172.6
8041.2
8138.9
8230.45
8255
8324.6
8272.05
8204.8
8214.7
8260.3
8243.9
8272.8
8288.7
8407.95
8325.3
8118.65
8191.4
8285.45
8291.35

7905.95
7936.6
8005
8031.75
8064.4
8037.8
8097.95
8181.55
8330.75
8350.6
8365.55
8360.35
8383.05
8378.7
8415.05
8408
8400.65
8438.1
8454.5
8455.65
8410.85
8489.8
8534.65
8535.35
8500.3
8506.75
8617
8623
8560.2
8546.95
8626.95
8588.35
8546.35
8444.5
8376.8
8348.3
8321.9
8242.4
8189.35
8082
8174.3
8263.45
8330.95
8364.75
8286.4
8234.55
8279.15
8268.25
8291
8294.7
8410.6
8445.6
8327.85
8151.2
8243.5
8303.3
8332.6

7856.95
7874.35
7974.55
8008.85
7985.65
7995.05
8052.25
8085.2
8198.05
8297.65
8323.5
8290.25
8304.45
8321.85
8370.5
8320.35
8346.8
8349.1
8407.25
8360.5
8353.15
8398.6
8490.8
8429.45
8438.65
8456.35
8516.25
8545.15
8504.65
8508.35
8526.4
8523.9
8432.25
8330.5
8317
8272.4
8216.3
8152.5
8052.6
7961.35
8084.9
8208.6
8228.2
8252.85
8155.25
8147.95
8214.7
8220.55
8243.75
8248.75
8288.7
8363.9
8111.35
8065.45
8167.3
8190.8
8245.6

7879.4
7927.75
7995.9
8014.55
7991.7
8027.6
8090.45
8169.2
8322.2
8324.15
8338.3
8337
8344.25
8362.65
8383.3
8357.85
8389.9
8430.75
8425.9
8382.3
8401.9
8477.35
8530.15
8463.1
8475.75
8494.2
8588.25
8555.9
8524.7
8537.65
8564.4
8538.3
8438.25
8340.7
8355.65
8292.9
8224.1
8219.6
8067.6
8029.8
8159.3
8225.2
8324
8267
8174.1
8200.7
8246.3
8248.25
8282.7
8284
8395.45
8378.4
8127.35
8102.1
8234.6
8284.5
8323

7802

7831

LOW

7862

7840

HIGH

7934

7866

HIGH

7979

7919

HIGH

8001

7962

HIGH

8011

7992

HIGH

8037

8024

HIGH

8096

8059

HIGH

8194

8120

HIGH

8272

8187

HIGH

8328

8249

HIGH

8333

8298

HIGH

8340

8333

HIGH

8348

8341

HIGH

8363

8353

HIGH

8368

8357

HIGH

8377

8368

HIGH

8393

8385

HIGH

8416

8398

HIGH

8413

8397

HIGH

8403

8406

LOW

8421

8424

LOW

8470

8444

HIGH

8490

8451

HIGH

8490

8470

HIGH

8478

8488

LOW

8519

8510

HIGH

8546

8515

HIGH

8556

8528

HIGH

8539

8540

LOW

8542

8554

LOW

8547

8544

HIGH

8514

8521

LOW

8439

8484

LOW

8378

8447

LOW

8330

8393

LOW

8291

8330

LOW

8246

8287

LOW

8170

8232

LOW

8106

8167

LOW

8086

8140

LOW

8138

8140

LOW

8236

8161

HIGH

8272

8201

HIGH

8255

8230

HIGH

8214

8238

LOW

8207

8242

LOW

8232

8227

HIGH

8259

8230

HIGH

8272

8252

HIGH

8321

8291

HIGH

8353

8318

HIGH

8300

8294

HIGH

8203

8257

LOW

8155

8248

LOW

8207

8225

LOW

8281

8214

HIGH

1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/16/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
2/28/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/6/2015
4/7/2015

8346.15
8307.25
8424.5
8504.05
8550.05
8575.1
8719.65
8745.85
8827.95
8871.35
8902.75
8901.5
8996.6
8802.5
8823.15
8789.15
8733.1
8696.85
8584.4
8478.1
8603.3
8676.95
8741.5
8831.4
8811.55
8883.05
8895.5
8856.85
8772.9
8801.9
8779
8729.5
8913.05
8953.85
8962.85
9109.15
8929.4
8891.15
8769.75
8728.75
8740.65
8844.05
8656.75
8689.1
8742.9
8749.45
8627.9
8591.55
8537.05
8568.9
8474.95
8396
8390.95
8527.6
8483.7
8615.8
8684.45

8356.65
8326.45
8527.1
8530.75
8570.95
8707.9
8741.85
8774.15
8866.4
8925.05
8985.05
8966.65
8996.6
8840.8
8837.3
8792.85
8838.45
8726.2
8605.55
8646.25
8651.95
8732.55
8822.1
8870.1
8894.3
8913.45
8899.95
8869
8800.5
8840.65
8786.05
8856.95
8941.1
8972.35
9008.4
9119.2
8957.55
8891.3
8778
8755.6
8787.2
8849.75
8663.55
8742.55
8747.25
8788.2
8627.9
8608.35
8627.75
8573.75
8499.45
8413.2
8504.55
8550.45
8603.4
8667.55
8693.6

8267.9
8236.65
8380.55
8452.25
8531.5
8574.5
8689.6
8727
8795.4
8825.45
8874.05
8861.25
8775.1
8751.1
8726.65
8704.4
8683.65
8645.55
8516.35
8470.5
8593.65
8599.25
8729.65
8793.4
8808.9
8794.45
8816.3
8736.1
8726.75
8751.4
8669.45
8717.45
8751.35
8885.45
8925.55
8893.95
8849.35
8740.45
8677.35
8682.35
8732.9
8631.75
8612
8630.8
8664
8614.65
8553
8540.55
8535.85
8516.55
8325.35
8269.15
8380.75
8454.15
8464.75
8573.75
8586.85

8299.4
8277.55
8494.15
8513.8
8550.7
8695.6
8729.5
8761.4
8835.6
8910.5
8914.3
8952.35
8808.9
8797.4
8756.55
8723.7
8711.7
8661.05
8526.35
8565.55
8627.4
8711.55
8805.5
8809.35
8869.1
8895.3
8833.6
8754.95
8762.1
8767.25
8683.85
8844.6
8901.85
8956.75
8996.25
8922.65
8937.75
8756.75
8712.05
8699.95
8776
8647.75
8633.15
8723.3
8685.9
8634.65
8570.9
8550.9
8542.95
8530.8
8342.15
8341.4
8492.3
8491
8586.25
8659.9
8660.3

8302

8249

HIGH

8300

8284

HIGH

8357

8336

HIGH

8429

8382

HIGH

8520

8427

HIGH

8587

8506

HIGH

8659

8597

HIGH

8729

8650

HIGH

8776

8715

HIGH

8836

8787

HIGH

8887

8830

HIGH

8926

8875

HIGH

8892

8884

HIGH

8853

8877

LOW

8788

8846

LOW

8759

8808

LOW

8731

8760

LOW

8699

8730

LOW

8633

8676

LOW

8584

8638

LOW

8573

8618

LOW

8635

8618

HIGH

8715

8647

HIGH

8775

8704

HIGH

8828

8765

HIGH

8858

8818

HIGH

8866

8843

HIGH

8828

8832

LOW

8784

8823

LOW

8761

8803

LOW

8738

8760

LOW

8765

8763

HIGH

8810

8792

HIGH

8901

8831

HIGH

8952

8877

HIGH

8959

8924

HIGH

8952

8943

HIGH

8872

8914

LOW

8802

8865

LOW

8723

8806

LOW

8729

8777

LOW

8708

8719

LOW

8686

8694

LOW

8668

8696

LOW

8681

8693

LOW

8681

8665

HIGH

8630

8650

LOW

8585

8633

LOW

8555

8597

LOW

8542

8566

LOW

8472

8508

LOW

8405

8462

LOW

8392

8450

LOW

8442

8440

HIGH

8523

8451

HIGH

8579

8514

HIGH

8635

8578

HIGH

4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/25/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015

8698.95
8756.2
8774.35
8801.75
8844.75
8757.05
8698.05
8618.8
8416.1
8400.4
8478.2
8405.7
8330.55
8215.55
8274.8
8224.5
8230.05
8338.4
8316.6
8077
8131.5
8243.2
8326.15
8181.55
8232.45
8240.3
8284.95
8356.2
8392.65
8434.5
8432.5
8438.15
8377.1
8302.75
8345.7
8327.1
8417.25
8442.8
8232.45
8155.15
8119.15
8124.35
8026.5
8024.15
8157.3
7959.85
7986.6
8004.2
8084.2
8113.7
8201.15
8259.3
8377.45
8399.4
8336.25
8393.95
8247.05

8730.5
8785.5
8787.4
8841.65
8844.8
8760
8699.85
8619.95
8469.35
8449.95
8504.95
8413.3
8334.45
8308
8308.2
8229.4
8346
8355.65
8331.95
8122.6
8224.95
8332.75
8326.65
8254.95
8236.25
8279.2
8384.6
8427.8
8440.35
8446.35
8489.55
8441.95
8378.9
8342.85
8364.5
8443.9
8467.15
8445.35
8236.7
8160.05
8191
8131
8057.15
8152.25
8163.05
7995.6
8057.7
8061.85
8136.85
8186.9
8250.8
8369.45
8398.45
8421.35
8423.15
8408.55
8329.45

8679.8
8682.45
8733.6
8762.1
8722.4
8645.65
8596.7
8422.75
8352.7
8284.7
8361.85
8273.35
8202.35
8185.15
8219.2
8144.75
8220.45
8280.6
8083
7997.15
8123.45
8224.65
8115.3
8089.8
8137.3
8212.2
8271.95
8335
8391.45
8382.5
8420.6
8364.15
8320.05
8277.95
8270.15
8305.7
8405.4
8226.05
8094.15
8056.75
8100.15
8030.55
8005.15
8023.8
7958.25
7940.3
7944.85
7952.35
8048.95
8101.8
8195.65
8257.4
8334.95
8338.9
8329.5
8339.7
8195.65

8714.4
8778.3
8780.35
8834
8750.2
8706.7
8606
8448.1
8377.75
8429.7
8398.3
8305.25
8213.8
8285.6
8239.75
8181.5
8331.95
8324.8
8097
8057.3
8191.5
8325.25
8126.95
8235.45
8224.2
8262.35
8373.65
8365.65
8423.25
8421
8458.95
8370.25
8339.35
8334.6
8319
8433.65
8433.4
8236.45
8135.1
8130.65
8114.7
8044.15
8022.4
8124.45
7965.35
7982.9
8013.9
8047.3
8091.55
8174.6
8224.95
8353.1
8381.55
8360.85
8398
8381.1
8318.4

8678

8622

HIGH

8718

8680

HIGH

8758

8719

HIGH

8798

8753

HIGH

8788

8771

HIGH

8764

8770

LOW

8688

8735

LOW

8587

8669

LOW

8477

8578

LOW

8419

8514

LOW

8402

8452

LOW

8378

8392

LOW

8306

8345

LOW

8268

8327

LOW

8246

8289

LOW

8236

8245

LOW

8251

8251

HIGH

8279

8273

HIGH

8251

8235

HIGH

8160

8199

LOW

8115

8201

LOW

8191

8199

LOW

8215

8160

HIGH

8229

8187

HIGH

8196

8221

LOW

8241

8235

HIGH

8287

8245

HIGH

8334

8292

HIGH

8388

8330

HIGH

8403

8369

HIGH

8434

8409

HIGH

8417

8408

HIGH

8390

8403

LOW

8348

8385

LOW

8331

8364

LOW

8362

8359

HIGH

8395

8372

HIGH

8368

8351

HIGH

8268

8312

LOW

8167

8274

LOW

8127

8210

LOW

8097

8132

LOW

8060

8089

LOW

8064

8087

LOW

8037

8054

LOW

8024

8028

LOW

7987

8022

LOW

8015

8027

LOW

8051

8020

HIGH

8104

8062

HIGH

8164

8110

HIGH

8251

8178

HIGH

8320

8245

HIGH

8365

8299

HIGH

8380

8344

HIGH

8380

8375

HIGH

8366

8368

LOW

6/30/2015
7/1/2015
7/2/2015

8316.35
8376.25
8471.95

8378
8481.6
8479.25

8298.95
8370.15
8433.2

8368.5
8453.05
8440.95

8356

8365

LOW

8380

8384

LOW

8421

8392

HIGH

S.No.

High Date

Price

4-Dec-1996

788

LOW

16-Jan-1997

1009

HIGH

4-Feb-1997

958

LOW

17-Feb-1997

1020

HIGH

25-Feb-1997

966

LOW

5-Mar-1997

1133

HIGH

1-Apr-1997

970

LOW

6-Aug-1997

1293

HIGH

23-Sep-1997

1089

LOW

10

21-Oct-1997

1175

HIGH

11

11-Dec-1997

974

LOW

12

5-Jan-1998

1092

HIGH

13

29-Jan-1998

941

LOW

14

22-Apr-1998

1211

HIGH

15

23-Jun-1998

876

LOW

16

17-Jul-1998

1001

HIGH

17

19-Aug-1998

838

LOW

18

25-Sep-1998

935

HIGH

19

20-Oct-1998

809

LOW

20

11-Nov-1998

869

HIGH

21

30-Nov-1998

818

LOW

22

11-Jan-1999

986

HIGH

23

9-Feb-1999

925

LOW

24

10-Mar-1999

1079

HIGH

25

28-Apr-1999

944

LOW

26

14-Oct-1999

1505

HIGH

27

2-Nov-1999

1332

LOW

28

23-Feb-2000

1696

HIGH

29

24-May-2000

1236

LOW

30

13-Jul-2000

1523

HIGH

31

25-Jul-2000

1349

LOW

32

13-Sep-2000

1456

HIGH

33

19-Oct-2000

1166

LOW

34

14-Dec-2000

1349

HIGH
LOW

35

19-Oct-2000

1166

36

26-Dec-2000

1212

LOW

37

5-Feb-2001

1383

HIGH

38

12-Apr-2001

1025

LOW

39

30-May-2001

1178

HIGH

40

21-Sep-2001

854

LOW

41

6-Dec-2001

1110

HIGH

42

28-Dec-2001

1034

LOW

43

27-Feb-2002

1189

HIGH

44

2-Aug-2002

955

LOW

45

2-Sep-2002

1014

HIGH

46

28-Oct-2002

923

LOW

47

2-Jan-2003

1093

HIGH

48

28-Apr-2003

930

LOW

49

9-Jan-2004

1972

HIGH

50

23-Mar-2004

1696

LOW

51

23-Apr-2004

1892

HIGH

52

17-May-2004

1389

LOW

53

24-May-2004

1609

HIGH

54

4-Jan-2005

2104

HIGH

55

25-Jan-2005

1932

LOW

56

9-Mar-2005

2161

HIGH

57

29-Apr-2005

1903

LOW

58

5-Oct-2005

2644

HIGH

59

28-Oct-2005

2316

LOW

60

11-May-2006

3701

HIGH

61

14-Jun-2006

2633

LOW

62

8-Feb-2007

4223

HIGH

63

5-Mar-2007

3577

LOW

64

25-Jul-2007

4589

HIGH

65

17-Aug-2007

4108

LOW

66

1-Nov-2007

5866

HIGH

67

8-Jan-2008

6288

HIGH

68

22-Jan-2008

4899

LOW

69

18-Mar-2008

4533

LOW

70

2-May-2008

5228

HIGH

71

10-Jul-2008

4162

LOW

72

12-Aug-2008

4552

HIGH

73

27-Oct-2008

2524

LOW

74

6-Jan-2009

3113

HIGH

75

6-Mar-2009

2620

LOW

76

12-Jun-2009

4583

HIGH

77

13-Jul-2009

3974

LOW

78

20-Oct-2009

5114

HIGH

79

3-Nov-2009

4564

LOW

80

6-Jan-2010

5282

HIGH

81

26-Feb-2010

4922

LOW

82

7-Apr-2010

5375

HIGH

83

25-May-2010

4807

LOW

84

31-Aug-2010

5402

HIGH

85

11-Nov-2010

6194

HIGH

86

26-Nov-2010

5752

LOW

87

4-Jan-2011

6146

HIGH

88

11-Feb-2011

5310

LOW

89

6-Apr-2011

5892

HIGH

90

20-Jun-2011

5258

LOW

91

8-Jul-2011

5661

HIGH

92

26-Aug-2011

4748

LOW

93

28-Oct-2011

5361

HIGH

94

20-Dec-2011

4544

LOW

95

22-Feb-2012

5505

HIGH

96

18-May-2012

4891

LOW

97

5-Oct-2012

5747

HIGH

140.00

Moon: 2011-10-26 (9:58:21) Sun: 2011-11-05 (10:01:36) Jup: 2011-11-25 (6:47:40) Mars: 2011-12-24 (19:45:34)
Merc: 2012-02-02 (2:38:02) Sat: 2012-03-22 (21:03:03) Ven: 2012-05-23 (9:00:24) Rah: 2012-08-04 (15:18:36) Rah: 2010-08-27 (17:19:49) Moon: 2010-11-16 (19:43:39)
Sun: 2010-11-26 (17:28:51) Jup: 2010-12-16 (10:23:22) Mars: 2011-01-14 (21:08:32)
Merc: 2011-02-23 (8:03:55) Sat: 2011-04-14 (15:30:28) Ven: 2011-06-15 (19:00:44) Ven: 2009-09-05 (1:42:29) Rah: 2009-11-14 (21:43:39) Moon: 2010-02-01 (15:29:59)
Sun: 2010-02-11 (12:20:01) Jup: 2010-03-03 (8:45:18) Mars: 2010-04-02 (12:28:56)
Merc: 2010-05-13 (12:41:44)
Sat: 2010-07-04 (18:00:55) Sat: 2008-09-13 (9:21:54) Ven: 2008-11-12 (23:43:44) Rah: 2009-01-20 (21:38:03) Moon: 2009-04-10 (17:17:54)
Sun: 2009-04-20 (22:31:29) Jup: 2009-05-11 (12:55:28) Mars: 2009-06-11 (18:42:49)
Merc: 2009-07-23 (16:53:53)
Merc: 2007-09-22 (15:56:16)
Sat: 2007-11-12 (1:33:32) Ven: 2008-01-10 (4:15:04) Rah: 2008-03-19 (12:26:01) Moon: 2008-06-09 (18:26:17)
Sun: 2008-06-20 (5:46:12) Jup: 2008-07-11 (5:05:23) Mars: 2008-08-11 (14:22:44)

11/5/2011
11/25/2011
12/24/2011
2/2/2012
3/22/2012
5/23/2012
8/4/2012
10/25/2012
11/16/2010
11/26/2010
12/16/2010
1/14/2011
2/23/2011
4/14/2011
6/15/2011
8/27/2011
11/14/2009
2/1/2010
2/11/2010
3/3/2010
4/2/2010
5/13/2010
7/4/2010
9/5/2010
11/12/2008
1/20/2009
4/10/2009
4/20/2009
5/11/2009
6/11/2009
7/23/2009
9/13/2009
11/12/2007
1/10/2008
3/19/2008
6/9/2008
6/20/2008
7/11/2008
8/11/2008
9/21/2008

YEAR()=2011 AND MONTH()=11 AND DAYOFMONTH()=5 OR


YEAR()=2011 AND MONTH()=11 AND DAYOFMONTH()=25 OR
YEAR()=2011 AND MONTH()=12 AND DAYOFMONTH()=24 OR
YEAR()=2012 AND MONTH()=2 AND DAYOFMONTH()=2 OR
YEAR()=2012 AND MONTH()=3 AND DAYOFMONTH()=22 OR
YEAR()=2012 AND MONTH()=5 AND DAYOFMONTH()=23 OR
YEAR()=2012 AND MONTH()=8 AND DAYOFMONTH()=4 OR
YEAR()=2012 AND MONTH()=10 AND DAYOFMONTH()=25 OR
YEAR()=2010 AND MONTH()=11 AND DAYOFMONTH()=16 OR
YEAR()=2010 AND MONTH()=11 AND DAYOFMONTH()=26 OR
YEAR()=2010 AND MONTH()=12 AND DAYOFMONTH()=16 OR
YEAR()=2011 AND MONTH()=1 AND DAYOFMONTH()=14 OR
YEAR()=2011 AND MONTH()=2 AND DAYOFMONTH()=23 OR
YEAR()=2011 AND MONTH()=4 AND DAYOFMONTH()=14 OR
YEAR()=2011 AND MONTH()=6 AND DAYOFMONTH()=15 OR
YEAR()=2011 AND MONTH()=8 AND DAYOFMONTH()=27 OR
YEAR()=2009 AND MONTH()=11 AND DAYOFMONTH()=14 OR
YEAR()=2010 AND MONTH()=2 AND DAYOFMONTH()=1 OR
YEAR()=2010 AND MONTH()=2 AND DAYOFMONTH()=11 OR
YEAR()=2010 AND MONTH()=3 AND DAYOFMONTH()=3 OR
YEAR()=2010 AND MONTH()=4 AND DAYOFMONTH()=2 OR
YEAR()=2010 AND MONTH()=5 AND DAYOFMONTH()=13 OR
YEAR()=2010 AND MONTH()=7 AND DAYOFMONTH()=4 OR
YEAR()=2010 AND MONTH()=9 AND DAYOFMONTH()=5 OR
YEAR()=2008 AND MONTH()=11 AND DAYOFMONTH()=12 OR
YEAR()=2009 AND MONTH()=1 AND DAYOFMONTH()=20 OR
YEAR()=2009 AND MONTH()=4 AND DAYOFMONTH()=10 OR
YEAR()=2009 AND MONTH()=4 AND DAYOFMONTH()=20 OR
YEAR()=2009 AND MONTH()=5 AND DAYOFMONTH()=11 OR
YEAR()=2009 AND MONTH()=6 AND DAYOFMONTH()=11 OR
YEAR()=2009 AND MONTH()=7 AND DAYOFMONTH()=23 OR
YEAR()=2009 AND MONTH()=9 AND DAYOFMONTH()=13 OR
YEAR()=2007 AND MONTH()=11 AND DAYOFMONTH()=12 OR
YEAR()=2008 AND MONTH()=1 AND DAYOFMONTH()=10 OR
YEAR()=2008 AND MONTH()=3 AND DAYOFMONTH()=19 OR
YEAR()=2008 AND MONTH()=6 AND DAYOFMONTH()=9 OR
YEAR()=2008 AND MONTH()=6 AND DAYOFMONTH()=20 OR
YEAR()=2008 AND MONTH()=7 AND DAYOFMONTH()=11 OR
YEAR()=2008 AND MONTH()=8 AND DAYOFMONTH()=11 OR
YEAR()=2008 AND MONTH()=9 AND DAYOFMONTH()=21 OR

Mars: 2006-09-30 (21:32:24


Merc: 2006-11-10 (3:26:21
Sat: 2006-12-29 (11:12:56
Ven: 2007-02-26 (14:05:22
Rah: 2007-05-08 (13:28:52
Moon: 2007-07-31 (3:39:55
Sun: 2007-08-10 (14:20:07
Jup: 2007-08-31 (8:57:49

11/10/2006
12/29/2006
2/26/2007
5/8/2007
7/31/2007
8/10/2007
8/31/2007
10/1/2007

YEAR()=2006 AND MONTH()=11 AND DAYOFMONTH()=10 OR


YEAR()=2006 AND MONTH()=12 AND DAYOFMONTH()=29 OR
YEAR()=2007 AND MONTH()=2 AND DAYOFMONTH()=26 OR
YEAR()=2007 AND MONTH()=5 AND DAYOFMONTH()=8 OR
YEAR()=2007 AND MONTH()=7 AND DAYOFMONTH()=31 OR
YEAR()=2007 AND MONTH()=8 AND DAYOFMONTH()=10 OR
YEAR()=2007 AND MONTH()=8 AND DAYOFMONTH()=31 OR
YEAR()=2007 AND MONTH()=10 AND DAYOFMONTH()=1 OR

Jup: 2005-10-09 (2:14:32


Mars: 2005-11-08 (5:09:35
Merc: 2005-12-17 (17:58:02
Sat: 2006-02-04 (20:51:04
Ven: 2006-04-05 (20:10:54
Rah: 2006-06-17 (5:14:54
Moon: 2006-09-08 (16:59:24
Sun: 2006-09-18 (23:32:31
Sun: 2004-10-17 (5:54:14
Jup: 2004-11-06 (7:00:59
Mars: 2004-12-06 (0:10:25
Merc: 2005-01-14 (6:59:38
Sat: 2005-03-04 (16:53:22
Ven: 2005-05-04 (14:14:44
Rah: 2005-07-16 (15:57:31
Moon: 2005-10-07 (9:32:21
Moon: 2003-10-26 (8:42:44
Sun: 2003-11-05 (8:47:16
Jup: 2003-11-25 (5:32:11
Mars: 2003-12-24 (18:29:49
Merc: 2004-02-02 (1:21:47
Sat: 2004-03-22 (19:44:08
Ven: 2004-05-23 (7:46:15
Rah: 2004-08-04 (14:09:41
Rah: 2002-08-27 (16:08:38
Moon: 2002-11-16 (18:30:33
Sun: 2002-11-26 (16:14:58
Jup: 2002-12-16 (9:08:34
Mars: 2003-01-14 (19:51:41
Merc: 2003-02-23 (6:45:52
Sat: 2003-04-14 (14:17:07
Ven: 2003-06-15 (17:53:24

11/8/2005
12/17/2005
2/4/2006
4/5/2006
6/17/2006
9/8/2006
9/18/2006
10/9/2006
11/6/2004
12/6/2004
1/14/2005
3/4/2005
5/4/2005
7/16/2005
10/7/2005
10/17/2005
11/5/2003
11/25/2003
12/24/2003
2/2/2004
3/22/2004
5/23/2004
8/4/2004
10/25/2004
11/16/2002
11/26/2002
12/16/2002
1/14/2003
2/23/2003
4/14/2003
6/15/2003
8/27/2003

YEAR()=2005 AND MONTH()=11 AND DAYOFMONTH()=8 OR


YEAR()=2005 AND MONTH()=12 AND DAYOFMONTH()=17 OR
YEAR()=2006 AND MONTH()=2 AND DAYOFMONTH()=4 OR
YEAR()=2006 AND MONTH()=4 AND DAYOFMONTH()=5 OR
YEAR()=2006 AND MONTH()=6 AND DAYOFMONTH()=17 OR
YEAR()=2006 AND MONTH()=9 AND DAYOFMONTH()=8 OR
YEAR()=2006 AND MONTH()=9 AND DAYOFMONTH()=18 OR
YEAR()=2006 AND MONTH()=10 AND DAYOFMONTH()=9 OR
YEAR()=2004 AND MONTH()=11 AND DAYOFMONTH()=6 OR
YEAR()=2004 AND MONTH()=12 AND DAYOFMONTH()=6 OR
YEAR()=2005 AND MONTH()=1 AND DAYOFMONTH()=14 OR
YEAR()=2005 AND MONTH()=3 AND DAYOFMONTH()=4 OR
YEAR()=2005 AND MONTH()=5 AND DAYOFMONTH()=4 OR
YEAR()=2005 AND MONTH()=7 AND DAYOFMONTH()=16 OR
YEAR()=2005 AND MONTH()=10 AND DAYOFMONTH()=7 OR
YEAR()=2005 AND MONTH()=10 AND DAYOFMONTH()=17 OR
YEAR()=2003 AND MONTH()=11 AND DAYOFMONTH()=5 OR
YEAR()=2003 AND MONTH()=11 AND DAYOFMONTH()=25 OR
YEAR()=2003 AND MONTH()=12 AND DAYOFMONTH()=24 OR
YEAR()=2004 AND MONTH()=2 AND DAYOFMONTH()=2 OR
YEAR()=2004 AND MONTH()=3 AND DAYOFMONTH()=22 OR
YEAR()=2004 AND MONTH()=5 AND DAYOFMONTH()=23 OR
YEAR()=2004 AND MONTH()=8 AND DAYOFMONTH()=4 OR
YEAR()=2004 AND MONTH()=10 AND DAYOFMONTH()=25 OR
YEAR()=2002 AND MONTH()=11 AND DAYOFMONTH()=16 OR
YEAR()=2002 AND MONTH()=11 AND DAYOFMONTH()=26 OR
YEAR()=2002 AND MONTH()=12 AND DAYOFMONTH()=16 OR
YEAR()=2003 AND MONTH()=1 AND DAYOFMONTH()=14 OR
YEAR()=2003 AND MONTH()=2 AND DAYOFMONTH()=23 OR
YEAR()=2003 AND MONTH()=4 AND DAYOFMONTH()=14 OR
YEAR()=2003 AND MONTH()=6 AND DAYOFMONTH()=15 OR
YEAR()=2003 AND MONTH()=8 AND DAYOFMONTH()=27 OR

11/16/2015
11/16/2015
11/19/2015
11/21/2015
11/22/2015
11/26/2015
11/29/2015
11/30/2015
12/4/2015
12/6/2015
12/17/2015
12/17/2015
12/18/2015
12/23/2015

Panchami
Panchami
Ashtami
Dasami
Ekadasi
Padyami
Chaviti
Panchami
Navami
Dasami
Sasti
Sasti
Saptami
Trayodasi

Monday
Monday
Thurshday
Saturady
Sunday
Thurshday
Sunady
Monday
Fridsy
Sunday
Thurshday
Thurshday
Fridsy
Wednesday

Uttarashada
Uttarashada
Stabisha
Uttrabhadra
Uttrabhadra
Rohini
Punarvasu
Pusyami
Uttara Phalguni
Chitra
Satabisha
Satabisha
Uttrabhadra
Rohini

Mithuna
Karkataka
Mithuna
Karkataka
Mithuna
Mithuna
Karkataka
Mithuna
Karkataka
Karkataka
Karkataka
Simha
Simha
Simha

9:10 PM
10:07 PM
8:58 PM
9:48 PM
8:47 PM
8:30 PM
9:16 PM
8:15 PM
8:55 PM
8:48 PM
8:05 PM
11:15 PM
11:11 PM
10:10 PM

Uttarashada
Uttarashada
#N/A
#N/A
#N/A
#N/A
Punarvasu
#N/A
Uttara Phalguni
Chitra
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A

lagna fiex or dual

4360500

Magha
Aswini
Moola
1
Revati
Jyesta
Punarvasu
Purvabhadra
Mrigasira
Uttara Phalguni
Uttarashada
Chitra
Dhanistha

10