Академический Документы
Профессиональный Документы
Культура Документы
As of: 1/22/2015
Ticker
Company Name
Price
Support / Resistance
Short Term
Medium Term
52 Wk
High
Low
% From
52 Wk High
Trend Mode
Recommendation
Rec
Initiated
Index
Index
Index
Index
Index
Index
Index
Index
Index
PCOMP
PASHR
PFINC
PCOMM
PHLDG
PMINI
PPROP
PSERV
Banks
Banks
Banks
Banks
Banks
Banks
Banks
Banks
Banks
Banks
BDO
BPI
CHIB
EW
MBT
PNB
PSE
RCB
SECB
UBP
7416
4336
1713
12109
6492
16173
2926
2144
7280
4279
1694
11947
6399
15897
2840
2123
7221
4252
1688
11736
6319
15777
2822
2136
7532
4405
1745
12259
6691
18263
2962
2273
5886
3590
1462
8716
5280
13368
2241
1825
-1.54%
-1.56%
-1.82%
-1.22%
-2.98%
-11.44%
-1.23%
-5.65%
UP
UP
UP
UP
UP
DOWN
UP
DOWN
HOLD
HOLD
BUY
HOLD
HOLD
SELL INTO STRENGTH
BUY
SELL INTO STRENGTH
1/22/2015
1/22/2015
1/14/2015
1/21/2015
1/22/2015
1/20/2015
1/13/2015
1/22/2015
111.00
93.75
47.00
24.50
90.00
78.10
315.00
47.40
144.30
67.30
108.39
93.70
47.18
24.47
84.33
78.81
296.41
48.36
151.21
68.63
104.34
94.54
48.21
25.26
84.04
81.37
292.80
50.76
149.51
70.08
114.10
101.80
57.19
31.60
93.40
94.95
320.00
59.00
162.10
78.79
76.04
84.50
45.80
23.55
74.90
76.50
276.00
42.00
104.29
66.00
-2.72%
-7.91%
-17.82%
-22.47%
-3.64%
-17.75%
-1.56%
-19.66%
-10.98%
-14.58%
UP
DOWN
DOWN
DOWN
UP
DOWN
UP
DOWN
SIDEWAYS
DOWN
BUY
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
BUY
SELL INTO STRENGTH
BUY
SELL INTO STRENGTH
LIGHTEN
SELL INTO STRENGTH
1/19/2015
1/22/2015
1/13/2015
12/29/2014
1/21/2015
1/19/2015
1/19/2015
12/29/2014
12/9/2014
1/5/2015
49.00
42.40
89.40
5.10
14.70
8.45
10.60
27.40
6.54
15.00
116.00
271.00
32.00
8.36
9.68
143.80
47.28
42.41
83.48
5.78
15.55
8.35
10.83
26.23
6.65
14.88
115.40
260.60
29.86
8.51
10.12
139.79
45.81
41.56
77.87
5.38
15.49
8.06
11.04
26.04
6.94
14.53
114.28
261.15
29.22
8.65
10.93
131.04
51.00
43.55
91.50
5.98
16.80
9.00
12.34
27.55
8.90
15.30
119.50
284.36
33.50
9.61
14.40
150.00
27.00
33.85
46.05
2.95
11.23
5.04
9.80
15.22
6.30
12.80
95.00
239.06
21.40
7.88
9.49
102.00
-3.92%
-2.64%
-2.30%
-14.72%
-12.50%
-6.11%
-14.10%
-0.54%
-26.52%
-1.96%
-2.93%
-4.70%
-4.48%
-13.01%
-32.78%
-4.13%
UP
SIDEWAYS
UP
SIDEWAYS
DOWN
UP
DOWN
UP
DOWN
UP
UP
UP
UP
DOWN
DOWN
UP
HOLD
LIGHTEN
BUY
LIGHTEN
SELL
TAKE PROFITS
SELL INTO STRENGTH
BUY
SELL INTO STRENGTH
HOLD
HOLD
BUY
HOLD
SELL
SELL INTO STRENGTH
TAKE PROFITS
1/22/2015
1/20/2015
1/22/2015
10/3/2014
1/20/2015
1/21/2015
12/22/2014
1/22/2015
1/13/2015
1/20/2015
1/21/2015
1/19/2015
1/21/2015
1/22/2015
1/14/2015
1/21/2015
694.50
55.00
4.40
89.95
1169.00
62.10
6.90
5.14
860.00
690.83
53.00
4.42
89.00
1096.09
65.87
6.75
4.87
821.47
692.84
52.17
4.48
88.81
1074.05
63.01
6.71
4.91
801.32
747.00
61.05
5.34
92.20
1178.00
71.40
7.30
5.36
879.50
515.00
48.10
4.18
61.00
718.00
37.40
4.21
4.14
682.00
-7.03%
-9.90%
-17.60%
-2.44%
-0.76%
-13.03%
-5.48%
-4.07%
-2.22%
UP
SIDEWAYS
DOWN
UP
UP
SIDEWAYS
UP
SIDEWAYS
UP
HOLD
RANGE TRADE
SELL INTO STRENGTH
BUY
BUY
LIGHTEN
HOLD
RANGE TRADE
BUY
1/20/2015
1/8/2015
1/19/2015
1/14/2015
1/13/2015
1/22/2015
1/21/2015
1/6/2015
1/5/2015
23.70
2.06
16.00
1.21
210.00
4.03
39.50
5.25
77.25
196.70
23.84
2.16
16.05
1.20
208.78
4.11
39.40
5.02
76.68
194.67
24.31
2.30
15.11
1.20
200.95
4.32
37.02
5.01
75.53
189.16
31.85
5.23
17.14
1.66
220.80
5.37
48.37
6.68
87.00
205.00
20.85
2.02
6.78
0.97
150.80
3.87
31.37
4.72
54.50
112.12
-25.59%
-60.61%
-6.65%
-27.11%
-4.89%
-24.95%
-18.34%
-21.41%
-11.21%
-4.05%
DOWN
DOWN
SIDEWAYS
DOWN
UP
DOWN
UP
SIDEWAYS
DOWN
UP
1/6/2015
11/11/2014
1/13/2015
1/22/2015
1/21/2015
12/22/2014
1/21/2015
1/21/2015
1/7/2015
1/22/2015
760.00
1350.00
801.66
1511.28
803.35
1524.35
890.00
1700.00
711.00
1305.00
-14.61%
-20.59%
DOWN
DOWN
SELL
SELL
1/19/2015
1/13/2015
9.82
7.68
0.29
0.02
0.02
2.65
28.05
9.20
10.50
6.74
0.25
0.02
0.02
2.32
29.65
8.43
11.24
7.04
0.27
0.02
0.02
2.40
28.73
8.73
17.24
10.98
0.43
0.02
0.02
3.35
32.85
12.88
9.60
5.40
0.21
0.01
0.01
2.09
11.13
7.50
-43.04%
-30.05%
-32.15%
-27.27%
-17.39%
-20.90%
-14.61%
-28.57%
DOWN
SIDEWAYS
DOWN
DOWN
SIDEWAYS
SIDEWAYS
SIDEWAYS
DOWN
1/13/2015
1/22/2015
1/7/2015
1/20/2015
1/21/2015
1/21/2015
1/20/2015
1/7/2015
34.85
4.69
0.93
1.65
1.78
5.21
26.30
18.52
6.46
34.25
4.83
0.90
1.58
1.73
5.04
26.19
17.14
6.55
34.05
4.94
0.89
1.57
1.79
4.94
25.31
17.23
6.35
35.70
6.15
1.09
1.77
2.25
5.43
28.00
19.10
7.20
25.35
4.41
0.85
1.22
1.22
3.42
19.10
14.22
5.06
-2.38%
-23.74%
-14.68%
-6.78%
-20.89%
-4.05%
-6.07%
-3.04%
-10.28%
UP
DOWN
UP
UP
DOWN
UP
UP
UP
SIDEWAYS
BUY
SELL
BUY
HOLD
SELL INTO STRENGTH
HOLD
HOLD
BUY
LIGHTEN
1/14/2015
1/6/2015
1/22/2015
1/22/2015
12/18/2014
1/22/2015
1/22/2015
1/13/2015
1/19/2015
10.98
3.05
12.60
11.63
2.99
9.32
10.97
3.06
7.38
12.28
3.20
13.14
6.50
2.15
4.39
-10.59%
-4.69%
-4.11%
SIDEWAYS
SIDEWAYS
UP
LIGHTEN
RANGE TRADE
HOLD
1/13/2015
1/19/2015
1/22/2015
1740.00
2.03
2956.00
1735.09
2.16
2899.38
1700.11
2.29
2987.05
2008.00
2.85
3486.00
1600.00
1.39
2552.30
-13.35%
-28.77%
-15.20%
DOWN
DOWN
DOWN
1/21/2015
1/22/2015
12/29/2014
Banks Financials
BANCO DE ORO UNIBANK INC
BANK OF PHILIPPINE ISLANDS
CHINA BANKING CORPORATION
EAST-WEST BANKING CORP
METROPOLITAN BANK & TRUST
PHILIPPINE NATIONAL BANK
PHILIPPINE STOCK EXCHANGE
RIZAL COMMERCIAL BANKING
SECURITY BANK CORP
UNION BANK OF PHILIPPINES
Commercial Industrial
Commercial
ABS
Commercial
AP
Commercial
CEB
Commercial
COAT
Commercial
DMC
Commercial
EDC
Commercial
EEI
Commercial
FGEN
Commercial
GMA7
Commercial
HLCM
Commercial
ICT
Commercial
MER
Commercial
MWC
Commercial
MWIDE
Commercial
PCOR
Commercial
SCC
ABS-CBN CORP
ABOITIZ POWER CORP
CEBU AIR INC
CHEMREZ TECHNOLOGIES INC
DMCI HOLDINGS INC
ENERGY DEVELOPMENT CORP
EEI CORPORATION
FIRST GEN CORPORATION
GMA NETWORK INC
HOLCIM PHILIPPINES INC
INTL CONTAINER TERM SVCS I
MANILA ELECTRIC COMPANY
MANILA WATER COMPANY
MEGAWIDE CONSTRUCTION CORP
PETRON CORP
SEMIRARA MINING CORP
Conglomerates
Conglomerates
AC
Conglomerates
AEV
Conglomerates
FDC
Conglomerates
FPH
Conglomerates
GTCAP
Conglomerates
JGS
Conglomerates
LPZ
Conglomerates
MPI
Conglomerates
SM
AYALA CORPORATION
ABOITIZ EQUITY VENTURES IN
FILINVEST DEVELOPMENT CORP
FIRST PHILIPPINE HLDGS
GT CAPITAL HOLDINGS INC
JG SUMMIT HOLDINGS INC
LOPEZ HOLDINGS CORP
METRO PACIFIC INVESTMENTS
SM INVESTMENTS CORP
Consumer
ConsumerAGI
ConsumerANI
ConsumerDNL
ConsumerFOOD
ConsumerJFC
ConsumerPIP
ConsumerPGOLD
ConsumerRFM
ConsumerSMC
ConsumerURC
Insurance
InsuranceMFC
InsuranceSLF
Mining
Mining
Mining
Mining
Mining
Mining
Mining
Mining
Mining
AT
DIZ
LC
MA
MAB
NI
NIKL
PX
Property
Property
Property
Property
Property
Property
Property
Property
Property
ALI
BEL
ELI
FLI
GERI
MEG
RLC
SMPH
VLL
Property
AYALA LAND INC
BELLE CORP
EMPIRE EAST LAND HOLDINGS
FILINVEST LAND INC
GLOBAL-ESTATE RESORTS INC
MEGAWORLD CORP
ROBINSONS LAND CO
SM PRIME HOLDINGS INC
VISTA LAND & LIFESCAPES IN
Services
Services LR
Services PAX
Services WEB
Telecoms
TelecomsGLO
TelecomsLIB
TelecomsTEL
Selected Others
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
ACR
AB
ABA
ABG
ANS
APC
APO
ARA
ATI
BCOR
BHI
BKR
BLOOM
BRN
BSC
CAL
CHI
CHIPS
COAL
COSCO
CPG
CPM
CYBR
DFNN
EG
EVER
GEO
GREEN
H2O
HI
IMI
IPO
IRC
ISM
LCB
LIHC
LMG
LOTO
LRI
LTG
MARC
MHC
MIC
MJC
MRC
NRCP
OM
OPM
ORE
OV
PA
PF
PHES
PNX
PRC
PXP
RLT
ROCK
SEVN
SGI
SHNG
PLC
SLI
STI
SUN
T
TA
V
VITA
VMC
VUL
WPI
ZHI
2.00
11.91
0.49
8.99
6.91
0.74
1.69
1.39
11.77
25.07
0.113
3.16
12.46
1.08
0.289
3.20
5.12
17.67
0.97
8.45
0.99
0.93
0.50
6.60
0.01
0.21
0.39
0.50
4.38
6.20
6.96
11.81
1.52
1.54
0.26
0.64
2.87
17.62
9.36
12.96
6.18
0.67
5.53
2.07
0.13
1.08
0.68
0.01
2.18
0.02
0.04
214.14
0.38
3.51
9.12
5.62
0.52
1.84
85.36
1.26
3.27
2.06
0.82
0.69
1.18
1.66
2.33
2.87
0.84
4.66
1.68
0.39
0.358
1.99
12.59
0.50
9.15
7.03
0.78
1.74
1.47
11.45
21.13
0.104
3.29
13.34
1.12
0.292
3.21
5.15
15.54
1.01
8.11
1.05
0.93
0.52
6.75
0.01
0.22
0.40
0.58
5.29
6.21
7.66
11.51
1.53
1.56
0.28
0.63
2.94
16.66
9.43
13.62
6.15
0.67
5.60
2.03
0.14
1.15
0.66
0.01
2.13
0.02
0.05
220.25
0.39
3.89
9.34
6.03
0.56
1.80
87.48
1.29
3.29
1.97
0.83
0.73
1.24
1.74
2.37
2.86
0.96
4.72
1.61
0.39
0.376
2.30
18.00
0.70
14.86
7.39
1.09
2.04
2.07
13.26
28.50
0.162
4.20
15.82
1.99
0.330
4.05
5.70
19.70
1.73
10.97
1.60
1.20
0.98
9.00
0.02
0.37
0.46
1.20
7.00
6.73
9.40
12.42
1.80
2.28
0.45
0.90
4.55
22.80
10.65
19.89
8.20
0.73
6.55
2.46
0.18
1.50
1.03
0.02
3.06
0.04
0.07
253.00
0.47
7.03
10.80
10.42
0.74
2.29
103.20
2.20
3.60
2.28
1.02
0.87
1.96
2.50
2.68
3.13
1.30
5.50
2.17
0.49
0.510
1.29
10.02
0.46
7.98
6.30
0.59
1.20
1.31
10.00
18.10
0.077
1.90
8.28
1.01
0.236
2.95
5.00
10.08
0.76
7.37
0.89
0.53
0.47
5.01
0.01
0.18
0.35
0.35
4.00
5.30
2.51
9.93
1.19
1.45
0.22
0.59
2.60
14.54
8.54
12.00
3.28
0.59
4.50
1.35
0.08
0.90
0.36
0.01
1.51
0.02
0.04
175.81
0.33
3.03
8.80
4.99
0.43
1.59
79.00
1.13
3.05
0.29
0.58
0.63
0.89
1.50
1.75
2.46
0.60
2.20
1.38
0.31
0.315
-9.13%
-34.00%
-32.14%
-42.80%
-7.31%
-35.78%
-22.06%
-34.78%
-12.52%
-1.75%
-31.48%
-26.67%
-22.25%
-44.72%
-21.21%
-6.17%
-10.88%
-4.67%
-46.82%
-22.67%
-38.09%
-24.17%
-48.98%
-30.00%
-17.65%
-44.86%
-17.39%
-55.83%
-40.00%
-8.77%
-35.21%
-4.32%
-20.56%
-32.46%
-33.99%
-21.11%
-41.76%
-21.32%
-6.38%
-32.83%
-26.83%
-4.11%
-18.32%
-16.67%
-33.33%
-31.33%
-33.98%
-35.00%
-22.55%
-55.00%
-37.31%
-18.58%
-19.15%
-47.08%
-13.43%
-51.06%
-34.46%
-21.40%
-15.70%
-43.64%
-11.11%
-16.67%
-19.61%
-26.44%
-38.78%
-36.00%
-10.45%
-8.31%
-37.69%
-13.64%
-23.50%
-19.39%
-31.37%
SIDEWAYS
SIDEWAYS
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
SIDEWAYS
UP
DOWN
DOWN
DOWN
DOWN
DOWN
SIDEWAYS
DOWN
UP
DOWN
UP
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
SIDEWAYS
DOWN
UP
DOWN
DOWN
DOWN
SIDEWAYS
DOWN
UP
SIDEWAYS
DOWN
DOWN
UP
SIDEWAYS
SIDEWAYS
DOWN
DOWN
UP
DOWN
UP
DOWN
DOWN
DOWN
SIDEWAYS
DOWN
UP
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
SIDEWAYS
DOWN
DOWN
DOWN
DOWN
SIDEWAYS
SIDEWAYS
DOWN
SIDEWAYS
SIDEWAYS
UP
DOWN
RANGE TRADE
RANGE TRADE
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL
SELL INTO STRENGTH
LIGHTEN
BUY
SELL
SELL
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL
RANGE TRADE
SELL
HOLD
SELL
TAKE PROFITS
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL
SELL INTO STRENGTH
SELL INTO STRENGTH
RANGE TRADE
SELL
HOLD
SELL
SELL INTO STRENGTH
SELL INTO STRENGTH
RANGE TRADE
SELL
HOLD
RANGE TRADE
SELL INTO STRENGTH
SELL
BUY
LIGHTEN
RANGE TRADE
SELL INTO STRENGTH
SELL INTO STRENGTH
TAKE PROFITS
SELL INTO STRENGTH
HOLD
SELL INTO STRENGTH
SELL
SELL
LIGHTEN
SELL INTO STRENGTH
HOLD
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL
LIGHTEN
SELL INTO STRENGTH
SELL
SELL INTO STRENGTH
SELL INTO STRENGTH
RANGE TRADE
LIGHTEN
SELL INTO STRENGTH
RANGE TRADE
LIGHTEN
BUY
SELL INTO STRENGTH
1/19/2015
1/14/2015
1/13/2015
1/13/2015
1/22/2015
1/13/2015
12/19/2014
1/13/2015
1/5/2015
1/5/2015
1/22/2015
1/21/2015
1/14/2015
1/5/2015
12/29/2014
1/13/2015
1/21/2015
1/21/2015
1/22/2015
1/21/2015
1/5/2015
1/21/2015
1/22/2015
1/21/2015
1/22/2015
1/6/2015
1/20/2015
11/17/2014
12/2/2014
1/22/2015
1/19/2015
1/13/2015
1/22/2015
1/22/2015
1/7/2015
1/20/2015
12/29/2014
1/22/2015
1/13/2015
1/6/2015
1/19/2015
1/13/2015
12/19/2014
1/21/2015
1/20/2015
1/13/2015
1/22/2015
1/13/2015
1/21/2015
1/5/2015
1/22/2015
1/20/2015
1/19/2015
1/7/2015
1/19/2015
1/14/2015
12/22/2014
1/22/2015
12/15/2014
1/22/2015
1/20/2015
1/5/2015
12/15/2014
1/13/2015
12/29/2014
1/20/2015
1/13/2015
1/21/2015
12/29/2014
1/22/2015
1/21/2015
1/21/2015
1/8/2015