Assignment of Financial Econometrics

Textile Companies

Day
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday

Date
January 1, 2012
January 2, 2012
January 3, 2012
January 4, 2012
January 5, 2012
January 6, 2012
January 7, 2012
January 8, 2012
January 9, 2012
January 10, 2012
January 11, 2012
January 12, 2012
January 13, 2012
January 14, 2012
January 15, 2012
January 16, 2012
January 17, 2012
January 18, 2012
January 19, 2012
January 20, 2012
January 21, 2012
January 22, 2012
January 23, 2012
January 24, 2012
January 25, 2012
January 26, 2012
January 27, 2012
January 28, 2012
January 29, 2012
January 30, 2012
January 31, 2012
February 1, 2012
February 2, 2012
February 3, 2012
February 4, 2012
February 5, 2012
February 6, 2012
February 7, 2012
February 8, 2012
February 9, 2012

Ahmad Hassan
Textile Mills LTd
11.00
11.00
11.00
11.00
11.00
11.00
11.62
12.00
11.25
11.56
11.64
11.78
11.12
11.01
11.02
11.36
11.09
11.78
11.85
11.31
11.45
11.15
11.24
11.37
11.47
11.96
11.77
11.23
11.00
10.85
10.65
10.69
11.25
11.63
11.47
12.10
10.63
11.57
11.00
11.00

Aritistic Denim Colony Textile

Mills Limited
Mills Limited
21.75
21.75
21.45
21.45
21.51
22.10
22.50
22.50
22.93
23.23
22.85
22.85
23.45
23.45
24.62
24.50
24.50
24.50
24.50
24.05
24.00
23.50
23.50
24.15
23.80
23.80
24.75
24.75
24.75
23.61
23.02
23.02
23.02
23.00
24.10
24.10
24.10
24.26
24.65
24.96

Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday

February 10, 2012

February 11, 2012
February 12, 2012
February 13, 2012
February 14, 2012
February 15, 2012
February 16, 2012
February 17, 2012
February 18, 2012
February 19, 2012
February 20, 2012
February 21, 2012
February 22, 2012
February 23, 2012
February 24, 2012
February 25, 2012
February 26, 2012
February 27, 2012
February 28, 2012
February 29, 2012
March 1, 2012
March 2, 2012
March 3, 2012
March 4, 2012
March 5, 2012
March 6, 2012
March 7, 2012
March 8, 2012
March 9, 2012
March 10, 2012
March 11, 2012
March 12, 2012
March 13, 2012
March 14, 2012
March 15, 2012
March 16, 2012
March 17, 2012
March 18, 2012
March 19, 2012
March 20, 2012
March 21, 2012
March 22, 2012
March 23, 2012
March 24, 2012
March 25, 2012

11.00
11.00
11.00
11.00
11.62
12.00
11.25
11.56
11.64
11.78
11.12
11.01
11.02
11.36
11.09
11.78
11.85
11.31
11.45
11.15
11.24
11.37
11.47
11.96
11.77
11.23
11.00
10.85
10.65
10.69
11.25
11.11
11.00
11.00
11.36
11.00
11.47
11.96
11.77
11.23
11.00
10.85
10.65
10.69
11.25

24.96
25.00
24.75
25.98
27.25
28.61
30.04
31.54
32.55
31.15
29.60
28.44
27.08
25.75
24.66
25.88
27.17
26.03
25.15
25.62
26.90
28.24
27.84
27.84
27.09
28.41
29.33
29.97
29.97
29.92
30.00
28.53
27.07
27.85
28.15
27.95
27.60
26.50
27.25
26.53
26.01
26.01
27.31
27.31
26.98

Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday

March 26, 2012

March 27, 2012
March 28, 2012
March 29, 2012
March 30, 2012
March 31, 2012
April 1, 2012
April 2, 2012
April 3, 2012
April 4, 2012
April 5, 2012
April 6, 2012
April 7, 2012
April 8, 2012
April 9, 2012
April 10, 2012
April 11, 2012
April 12, 2012
April 13, 2012
April 14, 2012
April 15, 2012
April 16, 2012
April 17, 2012
April 18, 2012
April 19, 2012
April 20, 2012
April 21, 2012
April 22, 2012
April 23, 2012
April 24, 2012
April 25, 2012
April 26, 2012
April 27, 2012
April 28, 2012
April 29, 2012
April 30, 2012
May 1, 2012
May 2, 2012
May 3, 2012
May 4, 2012
May 5, 2012
May 6, 2012
May 7, 2012
May 8, 2012
May 9, 2012

11.63
11.47
12.10
10.63
11.57
11.00
11.00
11.00
11.00
11.62
12.00
11.25
11.56
11.64
11.78
11.12
11.01
11.02
11.36
11.09
11.78
11.85
11.31
11.45
11.15
11.24
11.37
11.47
11.96
11.77
11.23
11.00
10.85
10.65
10.69
11.25
11.11
11.00
11.00
11.36
11.00
11.47
11.96
11.77
11.23

26.42
27.00
27.00
27.00
26.01
27.00
26.55
25.88
25.38
24.78
24.63
25.73
27.00
25.65
24.40
24.00
24.00
23.22
23.22
24.38
25.50
25.50
24.34
24.34
25.55
25.55
25.03
25.74
26.50
27.70
26.33
26.50
26.00
26.99
25.65
25.50
25.20
25.20
27.10
27.76
27.76
27.00
26.86
27.00
26.90

Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday

May 10, 2012

May 11, 2012
May 12, 2012
May 13, 2012
May 14, 2012
May 15, 2012
May 16, 2012
May 17, 2012
May 18, 2012
May 19, 2012
May 20, 2012
May 21, 2012
May 22, 2012
May 23, 2012
May 24, 2012
May 25, 2012
May 26, 2012
May 27, 2012
May 28, 2012
May 29, 2012
May 30, 2012
May 31, 2012
June 1, 2012
June 2, 2012
June 3, 2012
June 4, 2012
June 5, 2012
June 6, 2012
June 7, 2012
June 8, 2012
June 9, 2012
June 10, 2012
June 11, 2012
June 12, 2012
June 13, 2012
June 14, 2012
June 15, 2012
June 16, 2012
June 17, 2012
June 18, 2012
June 19, 2012
June 20, 2012
June 21, 2012
June 22, 2012
June 23, 2012

11.00
10.85
10.65
10.69
11.25
11.63
11.47
12.10
10.63
11.57
10.69
10.25
10.63
10.36
11.35
11.45
11.63
11.49
11.70
11.67
11.15
11.03
11.10
10.98
11.77
11.31
11.45
11.15
11.24
11.37
11.47
11.96
11.77
11.23
11.00
10.85
10.65
10.69
11.25
11.11
11.00
11.00
11.36
11.00
11.47

27.99
28.00
26.60
25.31
25.50
25.20
25.35
25.50
25.61
25.60
26.00
25.90
27.19
28.42
28.42
26.05
25.13
23.90
25.09
25.95
24.69
25.92
26.00
26.00
25.70
25.89
25.89
27.18
28.53
29.95
31.44
33.01
32.50
30.95
30.00
29.50
23.80
30.15
30.16
29.75
30.25
30.20
30.25
30.03
30.00

Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday

June 24, 2012

June 25, 2012
June 26, 2012
June 27, 2012
June 28, 2012
June 29, 2012
June 30, 2012
July 1, 2012
July 2, 2012
July 3, 2012
July 4, 2012
July 5, 2012
July 6, 2012
July 7, 2012
July 8, 2012
July 9, 2012
July 10, 2012
July 11, 2012
July 12, 2012
July 13, 2012
July 14, 2012
July 15, 2012
July 16, 2012
July 17, 2012
July 18, 2012
July 19, 2012
July 20, 2012
July 21, 2012
July 22, 2012
July 23, 2012
July 24, 2012
July 25, 2012
July 26, 2012
July 27, 2012
July 28, 2012
July 29, 2012
July 30, 2012
July 31, 2012
August 1, 2012
August 2, 2012
August 3, 2012
August 4, 2012
August 5, 2012
August 6, 2012
August 7, 2012

11.96
11.77
11.23
11.00
10.85
10.65
10.69
12.39
12.14
12.74
12.05
12.06
12.96
12.78
12.56
12.42
12.36
12.14
12.56
12.66
12.65
13.75
12.70
13.10
12.96
12.78
12.56
12.42
12.36
12.14
12.56
12.06
12.96
12.78
12.56
12.42
12.36
12.14
12.56
12.66
12.65
13.75
12.70
13.10
12.96

30.00
29.00
28.50
29.25
28.95
29.00
26.86
27.00
26.90
27.99
28.00
26.60
25.31
25.50
25.20
25.35
25.50
25.61
25.60
26.00
25.90
27.19
26.86
27.00
26.90
27.99
28.00
26.60
25.31
25.50
25.20
25.35
25.50
25.61
25.60
26.00
25.90
27.19
28.42
28.42
26.05
25.13
23.90
25.09
25.95

Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday

August 8, 2012
August 9, 2012
August 10, 2012
August 11, 2012
August 12, 2012
August 13, 2012
August 14, 2012
August 15, 2012
August 16, 2012
August 17, 2012
August 18, 2012
August 19, 2012
August 20, 2012
August 21, 2012
August 22, 2012
August 23, 2012
August 24, 2012
August 25, 2012
August 26, 2012
August 27, 2012
August 28, 2012
August 29, 2012
August 30, 2012
August 31, 2012
September 1, 2012
September 2, 2012
September 3, 2012
September 4, 2012
September 5, 2012
September 6, 2012
September 7, 2012
September 8, 2012
September 9, 2012
September 10, 2012
September 11, 2012
September 12, 2012
September 13, 2012
September 14, 2012
September 15, 2012
September 16, 2012
September 17, 2012
September 18, 2012
September 19, 2012
September 20, 2012
September 21, 2012

12.06
12.96
12.78
12.56
12.42
12.36
12.14
12.56
12.66
12.65
13.75
12.70
13.10
12.96
12.78
12.56
12.42
12.36
12.14
12.56
12.06
12.96
12.78
12.56
12.42
12.36
12.14
12.56
12.66
12.65
13.75
12.70
12.05
14.42
15.00
13.75
13.05
13.10
14.12
15.40
16.40
17.40
18.40
17.60
17.00

24.69
25.92
26.00
26.00
25.70
25.89
25.89
27.18
28.53
29.95
31.44
33.01
32.50
30.95
30.00
29.50
26.86
27.00
26.90
27.99
28.00
26.60
25.31
25.50
25.20
25.35
25.50
25.61
25.60
26.00
25.90
27.19
28.42
28.42
26.05
25.13
23.90
25.09
25.95
24.69
25.92
26.00
26.00
25.70
25.89

Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday

September 22, 2012

September 23, 2012
September 24, 2012
September 25, 2012
September 26, 2012
September 27, 2012
September 28, 2012
September 29, 2012
September 30, 2012
October 1, 2012
October 2, 2012
October 3, 2012
October 4, 2012
October 5, 2012
October 6, 2012
October 7, 2012
October 8, 2012
October 9, 2012
October 10, 2012
October 11, 2012
October 12, 2012
October 13, 2012
October 14, 2012
October 15, 2012
October 16, 2012
October 17, 2012
October 18, 2012
October 19, 2012
October 20, 2012
October 21, 2012
October 22, 2012
October 23, 2012
October 24, 2012
October 25, 2012
October 26, 2012
October 27, 2012
October 28, 2012
October 29, 2012
October 30, 2012
October 31, 2012
November 1, 2012
November 2, 2012
November 3, 2012
November 4, 2012
November 5, 2012

18.00
19.00
19.00
18.55
18.20
18.39
19.69
19.77
19.25
19.48
19.39
18.26
16.40
17.40
18.40
17.60
17.00
18.00
19.00
19.00
18.55
18.20
18.39
19.69
19.77
19.25
19.48
19.39
18.26
17.78
19.85
19.58
18.45
19.60
19.70
19.58
16.49
18.40
17.60
17.00
18.00
19.00
19.00
18.55
18.20

25.89
26.86
27.00
26.90
27.99
28.00
26.60
25.31
25.50
25.20
25.35
25.50
25.61
25.60
26.00
25.90
27.19
28.42
28.42
26.05
25.13
23.90
25.09
25.95
24.69
25.92
26.00
26.00
25.70
25.89
25.89
27.18
28.53
29.95
31.44
33.01
32.50
30.95
30.00
29.50
23.80
30.15
30.16
29.75
30.25

Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday

November 6, 2012
November 7, 2012
November 8, 2012
November 9, 2012
November 10, 2012
November 11, 2012
November 12, 2012
November 13, 2012
November 14, 2012
November 15, 2012
November 16, 2012
November 17, 2012
November 18, 2012
November 19, 2012
November 20, 2012
November 21, 2012
November 22, 2012
November 23, 2012
November 24, 2012
November 25, 2012
November 26, 2012
November 27, 2012
November 28, 2012
November 29, 2012
November 30, 2012
December 1, 2012
December 2, 2012
December 3, 2012
December 4, 2012
December 5, 2012
December 6, 2012
December 7, 2012
December 8, 2012
December 9, 2012
December 10, 2012
December 11, 2012
December 12, 2012
December 13, 2012
December 14, 2012
December 15, 2012
December 16, 2012
December 17, 2012
December 18, 2012
December 19, 2012
December 20, 2012

18.39
19.69
19.77
19.25
19.48
19.39
18.26
16.40
17.40
18.40
17.60
17.00
18.00
19.00
19.00
18.55
18.20
18.39
19.69
19.77
19.25
19.48
19.39
18.40
17.60
17.00
18.00
19.00
19.00
18.55
18.20
18.39
19.69
19.77
19.25
19.48
19.39
18.26
16.40
17.40
18.40
17.60
17.00
18.00
19.00

26.86
27.00
26.90
27.99
28.00
26.60
25.31
25.50
25.20
25.35
25.50
25.61
25.60
26.00
25.90
27.19
28.42
28.42
26.05
25.13
23.90
25.09
25.95
24.69
25.92
26.00
26.00
25.70
25.89
25.89
27.18
28.53
29.95
31.44
33.01
32.50
30.95
30.00
29.50
23.80
30.15
30.16
29.75
30.25
30.20

Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday

December 21, 2012

December 22, 2012
December 23, 2012
December 24, 2012
December 25, 2012
December 26, 2012
December 27, 2012
December 28, 2012
December 29, 2012
December 30, 2012
December 31, 2012
January 1, 2013
January 2, 2013
January 3, 2013
January 4, 2013
January 5, 2013
January 6, 2013
January 7, 2013
January 8, 2013
January 9, 2013
January 10, 2013
January 11, 2013
January 12, 2013
January 13, 2013
January 14, 2013
January 15, 2013
January 16, 2013
January 17, 2013
January 18, 2013
January 19, 2013
January 20, 2013
January 21, 2013
January 22, 2013
January 23, 2013
January 24, 2013
January 25, 2013
January 26, 2013
January 27, 2013
January 28, 2013
January 29, 2013
January 30, 2013
January 31, 2013
February 1, 2013
February 2, 2013
February 3, 2013

19.00
18.55
18.20
18.39
19.69
19.77
19.25
19.48
19.39
18.26
17.78
19.85
19.58
18.45
19.60
19.70
19.58
16.49
18.55
18.00
19.00
18.00
18.00
19.00
18.75
17.75
18.40
19.50
18.39
19.69
19.77
19.25
19.48
19.39
18.40
17.60
17.00
18.00
19.00
19.00
18.55
18.20
18.39
19.69
19.77

30.25
30.03
30.00
30.00
29.00
28.50
29.25
28.95
28.15
28.50
28.45
27.55
26.30
27.00
26.00
27.24
27.50
27.50
28.00
27.50
28.44
28.64
28.64
28.00
28.00
27.02
27.90
28.80
28.50
27.70
27.25
26.75
27.00
27.00
25.75
25.03
25.10
25.10
25.99
26.95
27.90
27.05
27.35
26.26
26.20

Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday

February 4, 2013
February 5, 2013
February 6, 2013
February 7, 2013
February 8, 2013
February 9, 2013
February 10, 2013
February 11, 2013
February 12, 2013
February 13, 2013
February 14, 2013
February 15, 2013
February 16, 2013
February 17, 2013
February 18, 2013
February 19, 2013
February 20, 2013
February 21, 2013
February 22, 2013
February 23, 2013
February 24, 2013
February 25, 2013
February 26, 2013
February 27, 2013
February 28, 2013
March 1, 2013
March 2, 2013
March 3, 2013
March 4, 2013
March 5, 2013
March 6, 2013
March 7, 2013
March 8, 2013
March 9, 2013
March 10, 2013
March 11, 2013
March 12, 2013
March 13, 2013
March 14, 2013
March 15, 2013
March 16, 2013
March 17, 2013
March 18, 2013
March 19, 2013
March 20, 2013

19.25
19.48
19.39
18.26
16.40
17.40
18.40
17.60
17.00
18.00
18.39
19.69
19.77
19.25
19.48
19.39
18.40
17.60
17.00
18.00
19.00
19.00
18.55
18.20
18.39
19.69
19.77
19.25
19.48
19.39
18.26
16.40
17.40
18.40
17.60
17.00
18.00
19.00
19.00
18.39
19.69
19.77
19.25
19.48
19.39

26.20
26.00
25.50
26.77
28.10
29.50
28.50
27.70
27.25
26.75
27.00
27.00
25.75
25.03
25.10
25.10
25.99
26.95
27.90
27.05
28.50
27.70
27.25
26.75
27.00
27.00
25.75
25.03
25.10
25.10
25.99
28.50
27.70
27.25
26.75
27.00
27.00
25.75
25.03
25.10
25.10
25.99
26.95
27.90
27.05

Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday

March 21, 2013

March 22, 2013
March 23, 2013
March 24, 2013
March 25, 2013
March 26, 2013
March 27, 2013
March 28, 2013
March 29, 2013
March 30, 2013
March 31, 2013
April 1, 2013
April 2, 2013
April 3, 2013
April 4, 2013
April 5, 2013
April 6, 2013
April 7, 2013
April 8, 2013
April 9, 2013
April 10, 2013
April 11, 2013
April 12, 2013
April 13, 2013
April 14, 2013
April 15, 2013
April 16, 2013
April 17, 2013
April 18, 2013
April 19, 2013
April 20, 2013
April 21, 2013
April 22, 2013
April 23, 2013
April 24, 2013
April 25, 2013
April 26, 2013
April 27, 2013
April 28, 2013
April 29, 2013
April 30, 2013
May 1, 2013
May 2, 2013
May 3, 2013
May 4, 2013

18.40
17.60
17.00
18.00
19.00
19.00
18.55
18.20
18.39
19.69
19.77
19.25
19.48
19.39
18.26
16.40
17.40
18.40
17.60
17.00
18.00
19.00
19.00
18.55
18.20
18.39
19.69
18.39
19.69
19.77
19.25
19.48
19.39
18.40
17.60
17.00
18.00
19.00
19.00
18.55
18.20
18.39
19.69
19.77
19.25

27.35
26.26
26.20
26.20
28.50
27.70
27.25
26.75
27.00
27.00
25.75
25.03
25.10
28.50
27.70
27.25
26.75
27.00
27.00
25.75
25.03
25.10
25.10
25.99
26.95
27.90
27.05
27.35
26.26
26.20
26.20
26.00
25.50
26.77
28.10
30.97
32.51
34.13
35.83
37.61
38.00
39.90
41.89
40.92
39.98

Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday

May 5, 2013
May 6, 2013
May 7, 2013
May 8, 2013
May 9, 2013
May 10, 2013
May 11, 2013
May 12, 2013
May 13, 2013
May 14, 2013
May 15, 2013
May 16, 2013
May 17, 2013
May 18, 2013
May 19, 2013
May 20, 2013
May 21, 2013
May 22, 2013
May 23, 2013
May 24, 2013
May 25, 2013
May 26, 2013
May 27, 2013
May 28, 2013
May 29, 2013
May 30, 2013
May 31, 2013
June 1, 2013
June 2, 2013
June 3, 2013
June 4, 2013
June 5, 2013
June 6, 2013
June 7, 2013
June 8, 2013
June 9, 2013
June 10, 2013
June 11, 2013
June 12, 2013
June 13, 2013
June 14, 2013
June 15, 2013
June 16, 2013
June 17, 2013
June 18, 2013

19.48
19.39
18.26
16.40
17.40
18.40
17.60
17.00
18.00
18.39
19.69
19.77
19.25
19.48
19.39
18.40
17.60
17.00
18.00
19.00
19.00
18.55
18.20
18.39
19.69
19.77
19.25
19.48
19.39
18.26
16.40
17.40
18.40
17.60
17.00
18.00
19.00
19.00
18.55
18.20
18.39
19.69
19.77
19.25
19.48

39.80
39.10
38.30
38.00
36.30
37.99
38.10
36.42
37.00
37.00
37.82
38.60
38.60
39.00
38.05
30.97
32.51
34.13
35.83
37.61
38.00
39.90
41.89
40.92
39.98
39.80
39.10
38.30
38.00
36.30
37.99
38.10
36.42
37.00
37.00
37.82
38.60
38.60
39.00
38.05
39.95
39.95
30.97
32.51
34.13

Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday

June 19, 2013

June 20, 2013
June 21, 2013
June 22, 2013
June 23, 2013
June 24, 2013
June 25, 2013
June 26, 2013
June 27, 2013
June 28, 2013
June 29, 2013
June 30, 2013
July 1, 2013
July 2, 2013
July 3, 2013
July 4, 2013
July 5, 2013
July 6, 2013
July 7, 2013
July 8, 2013
July 9, 2013
July 10, 2013
July 11, 2013
July 12, 2013
July 13, 2013
July 14, 2013
July 15, 2013
July 16, 2013
July 17, 2013
July 18, 2013
July 19, 2013
July 20, 2013
July 21, 2013
July 22, 2013
July 23, 2013
July 24, 2013
July 25, 2013
July 26, 2013
July 27, 2013
July 28, 2013
July 29, 2013
July 30, 2013
July 31, 2013
August 1, 2013
August 2, 2013

19.39
18.26
17.78
19.85
19.58
18.45
19.60
19.70
19.58
16.49
18.55
18.00
19.00
18.00
18.00
19.00
18.75
17.75
18.40
19.50
20.25
21.26
22.30
21.20
22.57
23.40
22.50
23.62
24.00
25.20
24.00
23.00
22.00
21.00
21.00
24.36
23.14
26.54
24.33
24.97
25.31
25.96
21.14
25.34
25.39

35.83
37.61
38.00
39.90
41.89
40.92
39.98
39.80
39.10
38.30
38.00
36.30
37.99
38.10
36.42
37.00
37.00
37.82
38.60
38.60
39.00
38.05
39.95
39.95
39.00
40.50
40.00
40.00
40.00
40.01
40.00
42.00
44.10
46.30
48.61
51.04
52.12
49.52
47.63
47.00
46.45
52.12
48.61
47.47
45.10

Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday

August 3, 2013
August 4, 2013
August 5, 2013
August 6, 2013
August 7, 2013
August 8, 2013
August 9, 2013
August 10, 2013
August 11, 2013
August 12, 2013
August 13, 2013
August 14, 2013
August 15, 2013
August 16, 2013
August 17, 2013
August 18, 2013
August 19, 2013
August 20, 2013
August 21, 2013
August 22, 2013
August 23, 2013
August 24, 2013
August 25, 2013
August 26, 2013
August 27, 2013
August 28, 2013
August 29, 2013
August 30, 2013
August 31, 2013
September 1, 2013
September 2, 2013
September 3, 2013
September 4, 2013
September 5, 2013
September 6, 2013
September 7, 2013
September 8, 2013
September 9, 2013
September 10, 2013
September 11, 2013
September 12, 2013
September 13, 2013
September 14, 2013
September 15, 2013
September 16, 2013

25.79
24.63
22.19
23.64
24.78
25.41
20.25
21.26
22.30
21.20
22.57
23.40
22.50
23.62
24.00
25.20
24.00
23.00
22.00
21.00
21.00
20.25
21.26
22.30
21.20
22.57
23.40
22.50
23.62
24.00
25.20
24.00
23.00
22.00
21.00
21.00
24.36
23.14
20.25
21.26
22.30
21.20
22.57
23.40
22.50

47.00
47.81
50.20
52.71
50.11
47.61
49.96
47.58
48.25
48.00
47.49
45.84
43.62
42.53
44.00
45.00
45.50
43.37
44.20
44.62
45.05
44.50
46.00
48.30
49.74
48.79
48.45
46.03
47.47
45.10
47.00
47.81
50.20
52.71
50.11
47.61
49.96
47.58
48.25
48.00
47.49
45.84
43.62
42.53
44.00

Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday

September 17, 2013

September 18, 2013
September 19, 2013
September 20, 2013
September 21, 2013
September 22, 2013
September 23, 2013
September 24, 2013
September 25, 2013
September 26, 2013
September 27, 2013
September 28, 2013
September 29, 2013
September 30, 2013
October 1, 2013
October 2, 2013
October 3, 2013
October 4, 2013
October 5, 2013
October 6, 2013
October 7, 2013
October 8, 2013
October 9, 2013
October 10, 2013
October 11, 2013
October 12, 2013
October 13, 2013
October 14, 2013
October 15, 2013
October 16, 2013
October 17, 2013
October 18, 2013
October 19, 2013
October 20, 2013
October 21, 2013
October 22, 2013
October 23, 2013
October 24, 2013
October 25, 2013
October 26, 2013
October 27, 2013
October 28, 2013
October 29, 2013
October 30, 2013
October 31, 2013

23.62
24.00
25.20
24.00
23.00
22.00
21.00
21.00
24.36
23.14
19.77
19.25
19.48
19.39
18.26
16.40
17.40
18.40
17.60
17.00
18.00
19.00
19.00
18.55
18.20
18.39
19.69
18.39
19.69
19.77
19.25
19.48
19.39
18.40
17.60
17.00
18.00
19.00
19.00
18.55
18.20
18.39
19.69
19.77
19.25

45.00
45.50
43.37
44.20
44.62
45.05
44.50
46.00
48.30
49.74
48.79
48.45
46.03
43.73
42.60
40.47
38.45
39.44
47.47
45.10
47.00
47.81
50.20
52.71
50.11
47.61
49.96
47.58
48.25
48.00
47.49
45.84
43.62
42.53
44.00
45.00
45.50
43.37
44.20
44.62
45.05
44.50
46.00
48.30
49.74

Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday

November 1, 2013
November 2, 2013
November 3, 2013
November 4, 2013
November 5, 2013
November 6, 2013
November 7, 2013
November 8, 2013
November 9, 2013
November 10, 2013
November 11, 2013
November 12, 2013
November 13, 2013
November 14, 2013
November 15, 2013
November 16, 2013
November 17, 2013
November 18, 2013
November 19, 2013
November 20, 2013
November 21, 2013
November 22, 2013
November 23, 2013
November 24, 2013
November 25, 2013
November 26, 2013
November 27, 2013
November 28, 2013
November 29, 2013
November 30, 2013
December 1, 2013
December 2, 2013
December 3, 2013
December 4, 2013
December 5, 2013
December 6, 2013
December 7, 2013
December 8, 2013
December 9, 2013
December 10, 2013
December 11, 2013
December 12, 2013
December 13, 2013
December 14, 2013
December 15, 2013

19.48
19.39
18.26
16.40
17.40
18.40
17.60
17.00
18.00
18.39
19.69
19.77
19.25
19.48
19.39
18.40
17.60
17.00
18.00
19.00
19.00
18.55
18.20
18.39
18.00
20.00
21.00
21.00
22.00
23.15
24.30
25.51
25.50
26.77
27.95
29.34
26.85
27.93
25.15
25.25
26.36
30.80
32.34
32.34
30.80

48.79
48.45
46.03
43.73
42.60
40.47
41.58
41.57
41.10
43.15
45.30
44.06
44.99
47.23
49.59
54.66
54.89
55.00
56.49
53.75
54.00
53.00
55.00
55.00
54.64
54.33
54.80
54.27
55.69
54.50
54.89
55.00
56.49
53.75
54.00
53.00
55.00
55.00
54.64
54.33
54.80
61.87
64.96
68.20
65.63

Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday

December 16, 2013

December 17, 2013
December 18, 2013
December 19, 2013
December 20, 2013
December 21, 2013
December 22, 2013
December 23, 2013
December 24, 2013
December 25, 2013
December 26, 2013
December 27, 2013
December 28, 2013
December 29, 2013
December 30, 2013
December 31, 2013
January 1, 2014
January 2, 2014
January 3, 2014
January 4, 2014
January 5, 2014
January 6, 2014
January 7, 2014
January 8, 2014
January 9, 2014
January 10, 2014
January 11, 2014
January 12, 2014
January 13, 2014
January 14, 2014
January 15, 2014
January 16, 2014
January 17, 2014
January 18, 2014
January 19, 2014
January 20, 2014
January 21, 2014
January 22, 2014
January 23, 2014
January 24, 2014
January 25, 2014
January 26, 2014
January 27, 2014
January 28, 2014
January 29, 2014

32.34
32.34
33.90
35.59
35.00
31.71
30.20
31.70
33.20
33.90
35.59
35.00
31.71
30.20
31.70
33.20
34.80
33.10
32.00
33.60
35.28
38.52
36.60
38.43
40.35
39.00
38.35
40.37
38.50
37.00
37.00
38.85
36.91
38.75
37.00
35.15
33.40
33.51
33.00
31.35
33.90
35.59
35.00
31.71
30.20

64.97
71.61
72.67
75.19
78.94
81.93
78.83
79.50
75.19
81.93
79.50
78.83
78.83
79.50
75.84
78.77
77.42
77.53
79.86
83.85
88.04
84.89
89.13
91.68
95.96
97.18
92.57
95.45
100.22
105.23
110.49
116.01
121.81
127.90
121.51
115.44
109.67
114.00
119.70
113.72
108.68
103.25
98.09
95.60
98.40

Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday

January 30, 2014

January 31, 2014
February 1, 2014
February 2, 2014
February 3, 2014
February 4, 2014
February 5, 2014
February 6, 2014
February 7, 2014
February 8, 2014
February 9, 2014
February 10, 2014
February 11, 2014
February 12, 2014
February 13, 2014
February 14, 2014
February 15, 2014
February 16, 2014
February 17, 2014
February 18, 2014
February 19, 2014
February 20, 2014
February 21, 2014
February 22, 2014
February 23, 2014
February 24, 2014
February 25, 2014
February 26, 2014
February 27, 2014
February 28, 2014
March 1, 2014
March 2, 2014
March 3, 2014
March 4, 2014
March 5, 2014
March 6, 2014
March 7, 2014
March 8, 2014
March 9, 2014
March 10, 2014
March 11, 2014
March 12, 2014
March 13, 2014
March 14, 2014
March 15, 2014

31.70
33.20
33.20
34.80
33.10
32.00
33.60
35.28
38.52
36.60
33.20
34.80
33.10
32.00
33.60
35.28
38.52
36.60
38.43
40.35
39.00
38.35
40.37
38.50
37.00
37.00
34.80
33.10
32.00
33.60
35.28
38.52
36.60
38.43
40.35
39.00
38.35
40.37
38.50
37.00
37.00
38.85
36.91
38.75
37.00

98.30
93.64
89.37
87.24
91.60
91.21
90.00
86.54
84.61
81.99
79.48
79.67
79.41
79.50
83.47
87.62
90.00
85.70
81.42
77.51
74.19
77.89
81.78
80.75
78.75
77.10
78.00
76.36
78.75
77.00
78.00
79.20
78.55
78.54
76.65
75.10
74.05
77.75
81.63
80.17
77.66
78.60
77.01
79.70
76.60

Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday

March 16, 2014

March 17, 2014
March 18, 2014
March 19, 2014
March 20, 2014
March 21, 2014
March 22, 2014
March 23, 2014
March 24, 2014
March 25, 2014
March 26, 2014
March 27, 2014
March 28, 2014
March 29, 2014
March 30, 2014
March 31, 2014
April 1, 2014
April 2, 2014
April 3, 2014
April 4, 2014
April 5, 2014
April 6, 2014
April 7, 2014
April 8, 2014
April 9, 2014
April 10, 2014
April 11, 2014
April 12, 2014
April 13, 2014
April 14, 2014
April 15, 2014
April 16, 2014
April 17, 2014
April 18, 2014
April 19, 2014
April 20, 2014
April 21, 2014
April 22, 2014
April 23, 2014
April 24, 2014
April 25, 2014
April 26, 2014
April 27, 2014
April 28, 2014
April 29, 2014

35.15
33.40
33.51
33.00
31.35
33.90
35.59
35.00
31.71
30.20
34.80
33.10
32.00
33.60
35.28
38.52
36.60
38.43
40.35
39.00
38.35
40.37
38.50
37.00
37.00
38.85
36.91
38.75
37.00
35.15
33.40
33.51
33.00
31.35
33.90
35.59
35.00
31.71
30.20
31.70
33.20
33.20
34.80
34.80
33.10

78.24
75.30
74.44
74.90
72.13
72.13
70.68
69.99
71.75
73.68
73.50
73.50
73.50
74.00
75.00
74.00
73.50
74.00
73.60
77.28
74.25
75.50
74.58
76.00
79.80
83.59
87.41
83.86
84.02
85.89
90.00
89.98
85.88
90.17
92.03
90.34
93.18
92.00
88.29
83.89
82.44
78.80
80.50
83.57
86.50

Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday

April 30, 2014

May 1, 2014
May 2, 2014
May 3, 2014
May 4, 2014
May 5, 2014
May 6, 2014
May 7, 2014
May 8, 2014
May 9, 2014
May 10, 2014
May 11, 2014
May 12, 2014
May 13, 2014
May 14, 2014
May 15, 2014
May 16, 2014
May 17, 2014
May 18, 2014
May 19, 2014
May 20, 2014
May 21, 2014
May 22, 2014
May 23, 2014
May 24, 2014
May 25, 2014
May 26, 2014
May 27, 2014
May 28, 2014
May 29, 2014
May 30, 2014
May 31, 2014
June 1, 2014
June 2, 2014
June 3, 2014
June 4, 2014
June 5, 2014
June 6, 2014
June 7, 2014
June 8, 2014
June 9, 2014
June 10, 2014
June 11, 2014
June 12, 2014
June 13, 2014

32.00
33.60
35.28
38.52
36.60
38.43
40.35
39.00
38.35
40.37
38.50
37.00
37.00
38.85
36.91
38.75
37.00
35.15
33.40
33.51
33.00
31.35
33.90
35.59
35.00
31.71
30.20
31.70
33.20
33.20
34.80
33.10
32.00
33.60
35.28
38.52
36.60
33.20
34.80
33.10
32.00
33.60
35.28
38.52
36.60

85.02
86.94
87.00
86.05
87.00
87.66
88.47
88.43
88.00
90.70
92.50
90.25
93.25
96.42
96.36
96.45
95.86
98.50
98.04
96.67
97.79
96.67
96.05
91.25
88.00
84.76
88.48
90.16
85.66
84.00
85.00
85.74
84.78
80.80
87.00
88.00
88.80
85.62
85.00
86.20
86.50
88.32
91.65
94.99
92.33

Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday

June 14, 2014

June 15, 2014
June 16, 2014
June 17, 2014
June 18, 2014
June 19, 2014
June 20, 2014
June 21, 2014
June 22, 2014
June 23, 2014
June 24, 2014
June 25, 2014
June 26, 2014
June 27, 2014
June 28, 2014
June 29, 2014
June 30, 2014
July 1, 2014
July 2, 2014
July 3, 2014
July 4, 2014
July 5, 2014
July 6, 2014
July 7, 2014
July 8, 2014
July 9, 2014
July 10, 2014
July 11, 2014
July 12, 2014
July 13, 2014
July 14, 2014
July 15, 2014
July 16, 2014
July 17, 2014
July 18, 2014
July 19, 2014
July 20, 2014
July 21, 2014
July 22, 2014
July 23, 2014
July 24, 2014
July 25, 2014
July 26, 2014
July 27, 2014
July 28, 2014

38.43
40.35
39.00
29.79
28.42
27.15
25.80
24.75
23.52
22.35
21.24
21.35
20.80
21.25
22.31
23.42
24.59
25.80
27.00
28.16
26.76
25.44
25.00
26.25
25.00
26.25
23.40
22.50
23.62
24.00
25.20
24.00
23.00
22.00
21.00
21.00
24.36
23.14
26.54
24.33
24.97
25.31
25.96
21.14
25.34

91.00
93.00
92.30
91.41
90.54
91.37
87.73
92.11
96.71
93.50
89.19
93.64
96.01
94.66
89.93
85.44
81.17
84.00
86.22
85.44
91.65
94.99
92.33
91.00
93.00
92.30
91.41
90.54
91.37
87.73
92.11
96.71
93.50
89.19
93.64
96.01
94.66
89.93
85.44
81.17
84.00
86.22
85.44
84.25
85.20

Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday

July 29, 2014

July 30, 2014
July 31, 2014
August 1, 2014
August 2, 2014
August 3, 2014
August 4, 2014
August 5, 2014
August 6, 2014
August 7, 2014
August 8, 2014
August 9, 2014
August 10, 2014
August 11, 2014
August 12, 2014
August 13, 2014
August 14, 2014
August 15, 2014
August 16, 2014
August 17, 2014
August 18, 2014
August 19, 2014
August 20, 2014
August 21, 2014
August 22, 2014
August 23, 2014
August 24, 2014
August 25, 2014
August 26, 2014
August 27, 2014
August 28, 2014
August 29, 2014
August 30, 2014
August 31, 2014
September 1, 2014
September 2, 2014
September 3, 2014
September 4, 2014
September 5, 2014
September 6, 2014
September 7, 2014
September 8, 2014
September 9, 2014
September 10, 2014
September 11, 2014

25.39
25.79
24.63
22.19
23.64
24.78
25.41
20.25
21.26
22.30
21.20
22.57
23.40
22.50
23.40
22.50
23.62
24.00
25.20
24.00
23.00
22.00
21.00
21.00
24.36
23.14
26.54
24.33
24.97
25.31
25.96
21.14
25.34
25.39
25.79
24.63
22.19
23.64
24.78
25.41
20.25
21.26
22.30
21.20
22.57

85.55
85.47
91.00
93.00
92.30
91.41
90.54
91.37
87.73
92.11
96.71
93.50
89.19
93.64
96.01
94.66
89.93
85.44
81.17
84.00
86.22
85.44
84.25
85.20
85.55
85.47
84.00
86.22
85.44
84.25
85.20
85.55
85.47
88.00
84.76
88.48
90.16
85.66
84.00
85.00
85.74
84.78
80.80
87.00
88.00

Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday

September 12, 2014

September 13, 2014
September 14, 2014
September 15, 2014
September 16, 2014
September 17, 2014
September 18, 2014
September 19, 2014
September 20, 2014
September 21, 2014
September 22, 2014
September 23, 2014
September 24, 2014
September 25, 2014
September 26, 2014
September 27, 2014
September 28, 2014
September 29, 2014
September 30, 2014
October 1, 2014
October 2, 2014
October 3, 2014
October 4, 2014
October 5, 2014
October 6, 2014
October 7, 2014
October 8, 2014
October 9, 2014
October 10, 2014
October 11, 2014
October 12, 2014
October 13, 2014
October 14, 2014
October 15, 2014
October 16, 2014
October 17, 2014
October 18, 2014
October 19, 2014
October 20, 2014
October 21, 2014
October 22, 2014
October 23, 2014
October 24, 2014
October 25, 2014
October 26, 2014

23.40
22.50
23.62
24.00
25.20
24.00
23.00
22.00
21.00
21.00
20.25
23.40
22.50
23.62
24.00
25.20
24.00
23.00
22.00
21.00
21.00
24.36
23.14
26.54
24.33
24.97
25.31
25.96
21.14
25.34
25.39
25.79
24.63
22.19
23.64
24.78
25.41
20.25
21.26
22.30
21.20
22.57
23.40
22.50
23.62

88.80
85.62
85.00
86.20
86.50
88.32
91.65
94.99
92.33
91.00
93.00
92.30
91.41
90.54
91.37
87.73
92.11
96.71
93.50
89.19
93.64
96.01
94.66
89.93
92.30
91.41
90.54
91.37
87.73
92.11
96.71
93.50
89.19
93.64
96.01
94.66
89.93
85.44
81.17
84.00
86.22
85.44
84.25
85.20
85.55

Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday

October 27, 2014

October 28, 2014
October 29, 2014
October 30, 2014
October 31, 2014
November 1, 2014
November 2, 2014
November 3, 2014
November 4, 2014
November 5, 2014
November 6, 2014
November 7, 2014
November 8, 2014
November 9, 2014
November 10, 2014
November 11, 2014
November 12, 2014
November 13, 2014
November 14, 2014
November 15, 2014
November 16, 2014
November 17, 2014
November 18, 2014
November 19, 2014
November 20, 2014
November 21, 2014
November 22, 2014
November 23, 2014
November 24, 2014
November 25, 2014
November 26, 2014
November 27, 2014
November 28, 2014
November 29, 2014
November 30, 2014
December 1, 2014
December 2, 2014
December 3, 2014
December 4, 2014
December 5, 2014
December 6, 2014
December 7, 2014
December 8, 2014
December 9, 2014
December 10, 2014

24.00
25.20
24.00
23.00
22.00
21.00
21.00
20.25
21.26
22.30
21.20
22.57
23.40
22.50
23.62
24.00
25.20
24.00
23.00
22.00
21.00
21.00
24.36
23.14
20.25
21.26
22.30
21.20
22.57
23.40
22.50
23.62
24.00
25.20
24.00
23.00
22.00
21.00
21.00
24.36
23.14
26.54
24.33
24.97
25.31

85.47
91.00
93.00
92.30
91.41
90.54
91.37
87.73
92.11
96.71
93.50
85.55
85.47
91.00
93.00
92.30
91.41
107.01
112.36
112.15
109.05
105.30
102.14
102.35
99.93
100.03
103.52
101.50
103.16
108.31
113.72
119.40
124.71
119.52
116.17
115.54
119.61
122.25
122.68
123.61
118.46
112.54
117.47
123.28
123.39

Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday

December
December
December
December
December
December
December
December
December
December
December
December
December
December
December
December
December
December
December
December
December

11,
12,
13,
14,
15,
16,
17,
18,
19,
20,
21,
22,
23,
24,
25,
26,
27,
28,
29,
30,
31,

2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014

25.96
21.14
25.34
25.39
25.79
24.63
22.19
23.64
24.78
25.41
20.25
21.26
22.30
21.20
22.57
23.40
22.50
23.62
24.00
25.20
24.00

118.86
117.07
114.22
117.10
118.74
101.50
103.16
108.31
113.72
119.40
124.71
119.52
116.17
115.54
119.61
122.25
123.61
118.46
112.54
117.47
123.28

etrics
Agri Tech
Limited

Chemicals
Descon
Chemicals
Limited

Descon
Oxychem
Limited

Assignment of Financial Econometrics

Textile Companies

Date
2012-01-02
2012-01-03
2012-01-04
2012-01-05
2012-01-06
2012-01-09
2012-01-10
2012-01-11
2012-01-12
2012-01-13
2012-01-16
2012-01-17
2012-01-18
2012-01-19
2012-01-20
2012-01-23
2012-01-24
2012-01-25
2012-01-26
2012-01-27
2012-01-30
2012-01-31
2012-02-01
2012-02-02
2012-02-03
2012-02-06
2012-02-07
2012-02-08
2012-02-09
2012-02-10
2012-02-13
2012-02-15
2012-02-16
2012-02-17
2012-02-20
2012-02-21
2012-02-22
2012-02-23
2012-02-24
2012-02-27

Ahmad Hassan
Textile Mills LTd
11.00
11.00
11.00
11.00
11.00
11.00
11.62
12.00
11.25
11.56
11.64
11.78
11.12
11.01
11.02
11.36
11.09
11.78
11.85
11.31
11.45
11.15
11.24
11.37
11.47
11.96
11.77
11.23
11.00
10.85
10.65
10.69
11.25
11.63
11.47
12.10
10.63
11.57
11.00
11.00

Aritistic Denim Colony Textile

Mills Limited
Mills Limited
21.75
1.00
21.75
1.10
21.45
1.10
21.45
1.00
21.51
1.06
22.10
1.06
22.50
1.00
22.50
0.96
22.93
0.96
23.23
1.00
22.85
1.17
22.85
1.12
23.45
1.12
23.45
1.10
24.62
1.25
24.50
1.44
24.50
1.25
24.50
1.35
24.50
1.25
24.05
1.25
24.00
1.25
23.50
1.25
23.50
1.28
24.15
1.28
23.80
1.25
23.80
1.28
24.75
1.20
24.75
1.24
24.75
1.25
23.61
1.25
23.02
1.25
23.02
1.30
23.02
1.39
23.00
1.28
24.10
1.25
24.10
1.25
24.10
1.29
24.26
1.30
24.65
1.42
24.96
1.45

Chemicals
Agri Tech
Limited
14.36
15.19
15.89
15.17
15.50
15.50
15.50
15.50
15.50
15.50
14.54
15.49
15.30
15.00
15.99
16.24
15.30
16.21
16.20
16.00
16.00
16.99
17.00
17.50
17.65
17.49
17.39
16.51
16.99
17.61
17.47
17.60
17.95
17.05
17.00
16.61
17.07
17.04
17.00
16.50

2012-02-28
2012-02-29
2012-03-01
2012-03-02
2012-03-05
2012-03-07
2012-03-08
2012-03-09
2012-03-12
2012-03-13
2012-03-14
2012-03-15
2012-03-16
2012-03-19
2012-03-20
2012-03-21
2012-03-22
2012-03-26
2012-03-27
2012-03-28
2012-03-29
2012-03-30
2012-04-02
2012-04-03
2012-04-04
2012-04-05
2012-04-06
2012-04-09
2012-04-10
2012-04-11
2012-04-12
2012-04-13
2012-04-16
2012-04-18
2012-04-19
2012-04-20
2012-04-23
2012-04-24
2012-04-25
2012-04-30
2012-05-02
2012-05-03
2012-05-04
2012-05-07
2012-05-08

11.00
11.00
11.00
11.00
11.62
12.00
11.25
11.56
11.64
11.78
11.12
11.01
11.02
11.36
11.09
11.78
11.85
11.31
11.45
11.15
11.24
11.37
11.47
11.96
11.77
11.23
11.00
10.85
10.65
10.69
11.25
11.11
11.00
11.00
11.36
11.00
11.47
11.96
11.77
11.23
11.00
10.85
10.65
10.69
11.25

24.96
25.00
24.75
25.98
27.25
28.61
30.04
31.54
32.55
31.15
29.60
28.44
27.08
25.75
24.66
25.88
27.17
26.03
25.15
25.62
26.90
28.24
27.84
27.84
27.09
28.41
29.33
29.97
29.97
29.92
30.00
28.53
27.07
27.85
28.15
27.95
27.60
26.50
27.25
26.53
26.01
26.01
27.31
27.31
26.98

1.49
1.31
1.36
1.20
1.38
1.23
1.38
1.50
2.14
2.26
2.20
2.23
3.21
2.52
2.65
2.69
2.96
2.72
2.59
2.51
2.52
2.50
2.42
2.18
2.29
2.27
2.65
2.68
2.51
2.48
2.48
2.50
2.60
2.46
2.58
2.41
2.48
2.34
2.25
2.33
2.39
2.35
2.25
2.17
2.21

15.81
16.81
16.51
16.25
17.25
16.70
15.79
16.22
15.71
16.12
16.12
15.73
16.12
16.12
16.12
16.23
16.64
16.38
16.87
16.98
17.00
17.15
16.32
16.31
16.26
16.25
17.25
17.40
16.50
16.82
17.82
18.01
17.50
17.68
17.50
16.00
15.55
16.00
16.50
17.21
17.12
17.60
17.60
16.60
15.93

2012-05-09
2012-05-10
2012-05-11
2012-05-14
2012-05-15
2012-05-16
2012-05-17
2012-05-18
2012-05-21
2012-05-22
2012-05-23
2012-05-24
2012-05-25
2012-05-28
2012-05-29
2012-05-30
2012-05-31
2012-06-01
2012-06-04
2012-06-05
2012-06-06
2012-06-07
2012-06-08
2012-06-11
2012-06-12
2012-06-13
2012-06-14
2012-06-15
2012-06-18
2012-06-19
2012-06-20
2012-06-21
2012-06-22
2012-06-25
2012-06-26
2012-06-27
2012-06-28
2012-06-29
2012-07-02
2012-07-03
2012-07-04
2012-07-05
2012-07-06
2012-07-10
2012-07-11

11.63
11.47
12.10
10.63
11.57
11.00
11.00
11.00
11.00
11.62
12.00
11.25
11.56
11.64
11.78
11.12
11.01
11.02
11.36
11.09
11.78
11.85
11.31
11.45
11.15
11.24
11.37
11.47
11.96
11.77
11.23
11.00
10.85
10.65
10.69
11.25
11.11
11.00
11.00
11.36
11.00
11.47
11.96
11.77
11.23

26.42
27.00
27.00
27.00
26.01
27.00
26.55
25.88
25.38
24.78
24.63
25.73
27.00
25.65
24.40
24.00
24.00
23.22
23.22
24.38
25.50
25.50
24.34
24.34
25.55
25.55
25.03
25.74
26.50
27.70
26.33
26.50
26.00
26.99
25.65
25.50
25.20
25.20
27.10
27.76
27.76
27.00
26.86
27.00
26.90

2.25
2.06
2.11
2.11
2.08
2.02
2.03
1.92
1.92
2.05
2.10
2.05
2.05
2.07
2.05
2.00
2.00
2.10
2.01
1.97
1.90
1.98
1.90
1.81
1.84
1.84
1.86
1.82
2.04
1.66
1.65
1.70
1.73
1.65
1.57
1.67
1.67
1.72
1.62
1.83
1.78
1.66
1.73
1.56
1.68

15.57
15.33
15.09
15.09
15.10
15.09
15.00
15.00
14.90
14.85
14.88
15.00
15.00
14.50
13.74
13.24
13.24
13.02
13.02
12.70
13.08
13.02
12.47
12.39
12.52
12.55
12.49
12.18
12.05
12.00
12.80
12.54
12.54
12.91
12.80
12.80
12.39
12.10
12.25
13.25
13.95
13.95
13.50
13.67
12.77

2012-07-12
2012-07-13
2012-07-16
2012-07-17
2012-07-18
2012-07-19
2012-07-20
2012-07-23
2012-07-24
2012-07-25
2012-07-26
2012-07-27
2012-07-30
2012-07-31
2012-08-01
2012-08-02
2012-08-03
2012-08-06
2012-08-07
2012-08-08
2012-08-09
2012-08-10
2012-08-13
2012-08-15
2012-08-16
2012-08-23
2012-08-24
2012-08-27
2012-08-28
2012-08-29
2012-08-30
2012-08-31
2012-09-03
2012-09-04
2012-09-05
2012-09-06
2012-09-07
2012-09-10
2012-09-11
2012-09-12
2012-09-13
2012-09-14
2012-09-17
2012-09-18
2012-09-19

11.00
10.85
10.65
10.69
11.25
11.63
11.47
12.10
10.63
11.57
10.69
10.25
10.63
10.36
11.35
11.45
11.63
11.49
11.70
11.67
11.15
11.03
11.10
10.98
11.77
11.31
11.45
11.15
11.24
11.37
11.47
11.96
11.77
11.23
11.00
10.85
10.65
10.69
11.25
11.11
11.00
11.00
11.36
11.00
11.47

27.99
28.00
26.60
25.31
25.50
25.20
25.35
25.50
25.61
25.60
26.00
25.90
27.19
28.42
28.42
26.05
25.13
23.90
25.09
25.95
24.69
25.92
26.00
26.00
25.70
25.89
25.89
27.18
28.53
29.95
31.44
33.01
32.50
30.95
30.00
29.50
30.10
30.15
30.16
29.75
30.25
30.20
30.25
30.03
30.00

1.74
1.60
1.56
1.56
1.67
1.66
1.61
1.64
1.63
1.60
1.67
1.56
1.61
1.68
1.65
1.53
1.50
1.50
1.49
1.58
1.45
1.43
1.50
1.40
1.54
1.61
1.62
1.69
1.72
1.70
2.27
2.21
2.30
2.26
2.63
2.52
2.60
2.52
2.72
2.87
2.72
2.67
2.49
2.58
2.49

13.00
13.00
13.00
13.00
13.00
13.89
13.89
13.00
13.00
13.60
13.00
13.00
13.00
13.00
13.00
13.00
13.80
13.05
13.00
13.86
13.01
13.00
13.00
13.00
13.01
13.00
13.05
12.75
12.50
12.90
11.93
11.12
11.11
11.25
11.59
11.84
11.50
11.50
11.50
11.80
11.90
11.30
11.88
11.84
12.25

2012-09-20
2012-09-24
2012-09-25
2012-09-26
2012-09-27
2012-09-28
2012-10-01
2012-10-02
2012-10-03
2012-10-04
2012-10-05
2012-10-08
2012-10-09
2012-10-10
2012-10-11
2012-10-12
2012-10-15
2012-10-16
2012-10-17
2012-10-18
2012-10-19
2012-10-22
2012-10-23
2012-10-24
2012-10-25
2012-10-30
2012-10-31
2012-11-01
2012-11-02
2012-11-05
2012-11-06
2012-11-07
2012-11-08
2012-11-12
2012-11-13
2012-11-14
2012-11-15
2012-11-16
2012-11-19
2012-11-20
2012-11-21
2012-11-22
2012-11-23
2012-11-26
2012-11-27

11.96
11.77
11.23
11.00
10.85
10.65
10.69
12.39
12.14
12.74
12.05
12.06
12.96
12.78
12.56
12.42
12.36
12.14
12.56
12.66
12.65
13.75
12.70
13.10
12.96
12.78
12.56
12.42
12.36
12.14
12.56
12.06
12.96
12.78
12.56
12.42
12.36
12.14
12.56
12.66
12.65
13.75
12.70
13.10
12.96

30.00
29.00
28.50
29.25
28.95
29.00
28.75
28.70
29.00
27.55
26.30
27.00
26.00
27.24
27.50
27.50
28.00
27.50
28.44
28.64
28.64
28.00
28.00
27.02
27.90
28.80
28.50
27.70
27.25
26.75
27.00
27.00
25.75
25.03
25.10
25.10
25.99
26.95
27.90
27.05
27.35
26.26
26.20
26.20
26.00

2.36
2.30
2.42
2.50
2.77
2.72
2.66
2.72
2.66
2.62
2.58
2.37
2.38
2.34
2.33
2.30
2.27
2.34
2.25
2.33
2.48
2.64
2.75
2.76
2.85
2.71
2.89
3.14
2.94
3.07
3.00
2.93
2.90
2.95
2.80
2.84
2.98
3.41
3.93
4.04
3.95
4.95
5.95
6.95
6.16

12.80
12.80
12.30
12.56
13.49
13.00
13.75
13.49
13.11
12.98
13.11
12.98
12.96
12.83
12.67
12.90
12.31
12.31
12.61
12.46
12.50
12.35
12.36
12.49
12.50
12.64
12.46
12.40
12.36
12.40
12.15
11.85
11.74
11.65
11.55
11.14
11.17
10.95
11.95
12.95
12.86
12.36
12.00
12.36
11.67

2012-11-28
2012-11-29
2012-11-30
2012-12-03
2012-12-04
2012-12-05
2012-12-06
2012-12-07
2012-12-10
2012-12-11
2012-12-12
2012-12-13
2012-12-14
2012-12-17
2012-12-18
2012-12-19
2012-12-20
2012-12-21
2012-12-24
2012-12-26
2012-12-27
2012-12-28
2012-12-31
2013-01-01
2013-01-02
2013-01-03
2013-01-04
2013-01-07
2013-01-08
2013-01-09
2013-01-10
2013-01-11
2013-01-14
2013-01-15
2013-01-16
2013-01-17
2013-01-18
2013-01-21
2013-01-22
2013-01-23
2013-01-24
2013-01-28
2013-01-29
2013-01-30
2013-01-31

12.06
12.96
12.78
12.56
12.42
12.36
12.14
12.56
12.66
12.65
13.75
12.70
13.10
12.96
12.78
12.56
12.42
12.36
12.14
12.56
12.06
12.96
12.78
12.56
12.42
12.36
12.14
12.56
12.66
12.65
13.75
12.70
12.05
14.42
15.00
13.75
13.05
13.10
14.12
15.40
16.40
17.40
18.40
17.60
17.00

25.50
26.77
28.10
29.50
30.97
32.51
34.13
35.83
37.61
38.00
39.90
41.89
40.92
39.98
39.80
39.10
38.30
38.00
36.30
37.99
38.10
36.42
37.00
37.00
37.82
38.60
38.60
39.00
38.05
39.95
39.95
39.00
39.00
38.00
36.70
38.50
37.02
38.50
39.00
39.50
39.93
39.75
39.75
38.00
39.00

6.03
6.57
6.19
6.02
6.36
6.00
5.80
5.62
5.49
5.40
5.39
5.50
5.30
5.27
5.38
5.32
5.24
5.23
5.07
4.79
4.85
4.74
5.09
4.92
4.15
5.12
4.82
4.69
4.85
4.73
4.56
4.61
4.61
3.98
4.15
4.67
5.03
4.89
5.01
4.97
5.14
5.17
5.05
5.02
4.99

11.30
11.00
11.64
11.75
11.13
11.39
11.35
11.35
11.18
11.20
10.20
10.15
10.67
10.95
10.85
10.90
11.01
10.96
11.00
11.00
11.04
11.20
11.03
11.04
10.91
11.08
11.12
11.25
11.10
11.28
11.00
12.00
12.61
11.83
11.59
11.43
11.62
11.60
11.23
12.23
12.24
12.00
12.15
12.10
12.00

2013-02-01
2013-02-04
2013-02-06
2013-02-07
2013-02-08
2013-02-11
2013-02-12
2013-02-13
2013-02-14
2013-02-15
2013-02-18
2013-02-19
2013-02-20
2013-02-21
2013-02-22
2013-02-25
2013-02-26
2013-02-27
2013-02-28
2013-03-01
2013-03-04
2013-03-05
2013-03-06
2013-03-07
2013-03-08
2013-03-11
2013-03-12
2013-03-13
2013-03-14
2013-03-15
2013-03-18
2013-03-19
2013-03-20
2013-03-21
2013-03-22
2013-03-25
2013-03-26
2013-03-27
2013-03-28
2013-03-29
2013-04-01
2013-04-02
2013-04-03
2013-04-04
2013-04-05

18.00
19.00
19.00
18.55
18.20
18.39
19.69
19.77
19.25
19.48
19.39
18.26
16.40
17.40
18.40
17.60
17.00
18.00
19.00
19.00
18.55
18.20
18.39
19.69
19.77
19.25
19.48
19.39
18.26
17.78
19.85
19.58
18.45
19.60
19.70
19.58
16.49
18.40
17.60
17.00
18.00
19.00
19.00
18.55
18.20

40.50
40.00
40.00
40.00
40.01
40.00
42.00
44.10
46.30
48.61
51.04
52.12
49.52
47.63
47.00
46.45
47.47
45.10
47.00
47.81
50.20
52.71
50.11
47.61
49.96
47.58
48.25
48.00
47.49
45.84
43.62
42.53
44.00
45.00
45.50
43.37
44.20
44.62
45.05
44.50
46.00
48.30
49.74
48.79
48.45

4.95
5.00
4.95
4.82
4.97
5.01
5.06
5.48
5.27
5.24
5.08
4.96
4.92
4.87
5.02
5.18
5.01
5.28
5.04
4.68
4.71
4.59
4.40
4.52
4.44
4.04
4.28
4.10
4.17
4.23
4.20
4.30
4.29
4.43
4.47
4.27
4.27
4.27
4.06
4.21
4.37
4.34
4.37
4.36
4.32

12.39
11.55
11.75
11.88
11.80
11.40
11.75
12.15
11.85
11.50
11.53
11.70
11.45
11.35
11.32
12.00
12.60
13.22
13.92
13.50
13.34
13.59
13.40
13.24
13.20
13.27
12.99
12.56
12.75
12.21
11.98
12.15
12.25
12.66
12.18
11.90
11.99
11.75
11.64
11.50
11.80
11.80
11.40
10.94
10.82

2013-04-08
2013-04-09
2013-04-10
2013-04-11
2013-04-12
2013-04-15
2013-04-16
2013-04-17
2013-04-18
2013-04-19
2013-04-22
2013-04-23
2013-04-24
2013-04-25
2013-04-26
2013-04-29
2013-04-30
2013-05-02
2013-05-03
2013-05-06
2013-05-07
2013-05-08
2013-05-09
2013-05-10
2013-05-13
2013-05-14
2013-05-15
2013-05-16
2013-05-17
2013-05-20
2013-05-21
2013-05-22
2013-05-23
2013-05-24
2013-05-27
2013-05-28
2013-05-29
2013-05-30
2013-05-31
2013-06-03
2013-06-04
2013-06-05
2013-06-06
2013-06-07
2013-06-10

18.39
19.69
19.77
19.25
19.48
19.39
18.26
16.40
17.40
18.40
17.60
17.00
18.00
19.00
19.00
18.55
18.20
18.39
19.69
19.77
19.25
19.48
19.39
18.40
17.60
17.00
18.00
19.00
19.00
18.55
18.20
18.39
19.69
19.77
19.25
19.48
19.39
18.26
16.40
17.40
18.40
17.60
17.00
18.00
19.00

46.03
43.73
42.60
40.47
38.45
39.44
41.34
42.05
39.95
40.25
40.50
39.99
39.90
40.50
42.00
41.07
42.65
40.55
41.94
44.03
42.62
41.58
41.57
41.10
43.15
45.30
44.06
44.99
47.23
49.59
52.06
54.66
54.89
55.00
56.49
53.75
54.00
53.00
55.00
55.00
54.64
54.33
54.80
54.27
55.69

4.21
4.61
4.67
4.83
4.72
4.43
4.37
4.27
4.39
4.40
4.24
4.26
4.44
4.57
5.36
4.85
4.59
4.41
4.39
4.33
4.27
4.26
4.21
4.31
4.57
4.61
4.80
5.05
5.15
5.05
4.96
5.02
5.00
5.25
5.07
5.21
5.04
5.25
5.29
5.39
5.70
5.57
5.25
5.30
5.10

10.97
11.00
11.00
11.00
11.15
11.13
11.00
10.99
11.99
11.71
12.00
11.81
12.20
12.04
11.80
12.00
11.85
12.01
12.19
11.61
11.65
11.51
11.81
11.70
11.70
11.70
11.50
11.36
11.20
11.60
10.89
10.80
11.58
11.14
11.33
11.48
11.61
11.99
11.85
11.71
11.50
11.50
11.50
11.69
11.51

2013-06-11
2013-06-12
2013-06-13
2013-06-14
2013-06-17
2013-06-18
2013-06-19
2013-06-20
2013-06-21
2013-06-24
2013-06-25
2013-06-26
2013-06-27
2013-06-28
2013-07-01
2013-07-02
2013-07-03
2013-07-04
2013-07-05
2013-07-08
2013-07-09
2013-07-10
2013-07-11
2013-07-12
2013-07-15
2013-07-16
2013-07-17
2013-07-18
2013-07-19
2013-07-22
2013-07-23
2013-07-24
2013-07-25
2013-07-26
2013-07-29
2013-07-30
2013-07-31
2013-08-01
2013-08-05
2013-08-06
2013-08-07
2013-08-12
2013-08-13
2013-08-15
2013-08-16

19.00
18.55
18.20
18.39
19.69
19.77
19.25
19.48
19.39
18.26
17.78
19.85
19.58
18.45
19.60
19.70
19.58
16.49
18.55
18.00
19.00
18.00
18.00
19.00
18.75
17.75
18.40
19.50
18.39
19.69
19.77
19.25
19.48
19.39
18.40
17.60
17.00
18.00
19.00
19.00
18.55
18.20
18.39
19.69
19.77

54.50
54.45
56.83
58.93
61.87
64.96
68.20
71.61
75.19
78.94
79.50
81.93
78.83
75.84
78.77
77.42
77.53
79.86
83.85
88.04
84.89
89.13
91.68
95.96
97.18
92.57
95.45
100.22
105.23
110.49
116.01
121.81
127.90
121.51
115.44
109.67
114.00
119.70
113.72
108.68
103.25
98.09
95.60
98.40
98.30

5.06
5.22
5.24
5.10
5.03
4.85
4.85
4.67
4.32
4.32
4.34
4.43
4.46
4.43
4.73
5.02
4.95
5.07
4.98
4.96
4.80
4.54
4.42
4.51
4.47
4.50
4.47
4.49
4.62
4.59
4.52
4.48
4.63
4.71
4.60
4.46
4.38
4.40
4.27
4.02
4.39
4.37
4.51
4.44
4.38

11.30
11.26
11.25
11.27
11.53
11.43
11.25
11.25
11.25
11.18
11.02
11.00
11.20
11.42
11.55
11.50
11.80
11.50
11.25
11.25
11.25
11.27
11.81
11.50
11.36
11.25
11.01
11.22
11.00
11.40
12.40
13.40
13.47
13.06
12.75
12.30
13.20
12.32
12.38
11.94
11.59
11.50
11.15
11.50
12.00

2013-08-19
2013-08-20
2013-08-21
2013-08-22
2013-08-23
2013-08-26
2013-08-27
2013-08-28
2013-08-29
2013-08-30
2013-09-02
2013-09-03
2013-09-04
2013-09-05
2013-09-06
2013-09-09
2013-09-10
2013-09-11
2013-09-12
2013-09-13
2013-09-16
2013-09-17
2013-09-19
2013-09-20
2013-09-23
2013-09-24
2013-09-25
2013-09-26
2013-09-27
2013-09-30
2013-10-01
2013-10-02
2013-10-03
2013-10-04
2013-10-07
2013-10-08
2013-10-09
2013-10-10
2013-10-11
2013-10-14
2013-10-21
2013-10-22
2013-10-23
2013-10-24
2013-10-25

19.25
19.48
19.39
18.26
16.40
17.40
18.40
17.60
17.00
18.00
18.39
19.69
19.77
19.25
19.48
19.39
18.40
17.60
17.00
18.00
19.00
19.00
18.55
18.20
18.39
19.69
19.77
19.25
19.48
19.39
18.26
16.40
17.40
18.40
17.60
17.00
18.00
19.00
19.00
18.39
19.69
19.77
19.25
19.48
19.39

93.64
89.37
87.24
91.60
91.21
90.00
86.54
84.61
81.99
79.48
79.67
79.41
79.50
83.47
87.62
90.00
85.70
81.42
77.51
74.19
77.89
81.78
80.75
78.75
77.10
78.00
76.36
78.75
77.00
78.00
79.20
78.55
78.54
76.65
75.10
74.05
77.75
81.63
80.17
77.66
78.60
77.01
79.70
76.60
78.24

4.32
4.23
4.03
3.88
4.05
4.71
4.22
4.25
4.04
4.05
3.82
3.76
3.93
4.08
4.13
3.97
4.02
4.07
4.04
4.14
4.02
4.00
3.98
4.02
4.41
4.77
4.59
4.37
4.22
4.09
4.37
4.36
4.21
4.34
4.26
4.30
4.22
4.18
4.10
4.06
4.06
4.10
3.98
4.00
3.93

12.00
12.21
12.21
12.21
12.08
12.25
12.05
12.00
12.50
12.42
12.28
12.75
11.82
12.00
12.50
12.00
12.00
12.00
12.00
12.00
12.70
12.50
12.99
13.00
13.46
13.50
13.45
13.49
13.39
12.90
13.00
13.39
13.00
12.85
13.00
13.00
12.81
12.51
12.55
12.27
12.35
12.01
12.11
12.67
12.30

2013-10-28
2013-10-29
2013-10-30
2013-10-31
2013-11-01
2013-11-04
2013-11-05
2013-11-06
2013-11-07
2013-11-08
2013-11-11
2013-11-12
2013-11-13
2013-11-18
2013-11-19
2013-11-20
2013-11-21
2013-11-22
2013-11-25
2013-11-26
2013-11-27
2013-11-28
2013-11-29
2013-12-02
2013-12-03
2013-12-04
2013-12-05
2013-12-06
2013-12-09
2013-12-10
2013-12-11
2013-12-12
2013-12-13
2013-12-16
2013-12-17
2013-12-18
2013-12-19
2013-12-20
2013-12-23
2013-12-24
2013-12-26
2013-12-27
2013-12-30
2013-12-31
2014-01-01

18.40
17.60
17.00
18.00
19.00
19.00
18.55
18.20
18.39
19.69
19.77
19.25
19.48
19.39
18.26
16.40
17.40
18.40
17.60
17.00
18.00
19.00
19.00
18.55
18.20
18.39
19.69
18.39
19.69
19.77
19.25
19.48
19.39
18.40
17.60
17.00
18.00
19.00
19.00
18.55
25.00
26.25
25.00
26.25
23.40

75.30
74.44
74.90
72.13
72.13
70.68
69.99
71.75
73.68
73.50
73.50
73.50
74.00
75.00
74.00
73.50
74.00
73.60
77.28
74.25
75.50
74.58
76.00
79.80
83.59
87.41
83.86
84.02
85.89
90.00
89.98
85.88
90.17
92.03
90.34
93.18
92.00
88.29
83.89
82.44
78.80
80.50
83.57
86.50
85.02

3.92
3.90
3.94
3.78
3.83
3.76
3.72
4.20
4.00
3.93
3.86
3.80
3.99
4.04
4.01
4.17
4.00
4.15
4.04
3.96
3.90
4.15
4.07
4.06
4.18
4.10
4.07
4.01
4.47
4.42
4.64
5.11
5.82
5.29
5.21
5.19
5.21
5.28
5.24
5.19
5.53
5.85
5.82
5.67
6.49

13.20
13.21
13.10
12.90
13.00
13.45
13.50
14.07
13.90
14.00
13.66
13.51
13.50
13.34
12.93
13.01
13.20
13.00
13.00
12.40
12.40
12.30
13.00
12.60
12.11
11.60
12.40
12.28
12.00
12.00
12.00
11.80
11.98
12.00
12.20
12.20
11.59
11.80
11.83
11.66
11.30
11.95
11.95
11.55
11.00

2014-01-02
2014-01-03
2014-01-06
2014-01-07
2014-01-08
2014-01-09
2014-01-10
2014-01-13
2014-01-15
2014-01-16
2014-01-17
2014-01-20
2014-01-21
2014-01-22
2014-01-23
2014-01-24
2014-01-27
2014-01-28
2014-01-29
2014-01-30
2014-01-31
2014-02-03
2014-02-04
2014-02-06
2014-02-07
2014-02-10
2014-02-11
2014-02-12
2014-02-13
2014-02-14
2014-02-17
2014-02-18
2014-02-19
2014-02-20
2014-02-21
2014-02-24
2014-02-25
2014-02-26
2014-02-27
2014-02-28
2014-03-03
2014-03-04
2014-03-05
2014-03-06
2014-03-07

22.50
23.62
24.00
25.20
24.00
23.00
22.00
21.00
21.00
24.36
23.14
26.54
24.33
24.97
25.31
25.96
21.14
25.34
25.39
25.79
24.63
22.19
23.64
24.78
25.41
20.25
21.26
22.30
21.20
22.57
23.40
22.50
23.40
22.50
23.62
24.00
25.20
24.00
23.00
22.00
21.00
21.00
24.36
23.14
26.54

86.94
87.00
86.05
87.00
87.66
88.47
88.43
88.00
90.70
92.50
90.25
93.25
96.42
96.36
96.45
95.86
98.50
98.04
96.67
97.79
96.67
96.05
91.25
88.00
84.76
88.48
90.16
85.66
84.00
85.00
85.74
84.78
80.80
87.00
88.00
88.80
85.62
85.00
86.20
86.50
88.32
91.65
94.99
96.67
97.79

6.17
6.03
5.90
6.26
6.46
6.36
6.19
6.19
6.26
6.09
6.09
6.11
6.22
7.22
7.43
7.35
7.10
7.41
7.60
7.83
7.64
7.40
7.24
7.15
6.88
6.42
6.67
6.82
6.67
6.39
5.95
6.06
6.16
6.02
6.04
6.07
5.90
5.88
5.77
5.11
5.25
5.47
5.49
5.58
5.38

11.72
11.82
11.44
11.65
11.66
11.88
11.99
11.84
11.40
11.25
11.00
11.04
11.30
11.20
11.35
11.00
10.88
11.05
11.24
11.00
10.10
10.20
10.06
10.15
9.90
10.25
10.00
9.90
10.00
10.39
10.59
10.60
10.60
11.00
10.92
10.50
10.78
10.49
10.70
10.25
10.02
10.20
10.00
9.80
10.07

2014-03-10
2014-03-11
2014-03-12
2014-03-13
2014-03-14
2014-03-17
2014-03-18
2014-03-19
2014-03-20
2014-03-21
2014-03-24
2014-03-25
2014-03-26
2014-03-27
2014-03-28
2014-03-31
2014-04-01
2014-04-02
2014-04-03
2014-04-04
2014-04-07
2014-04-08
2014-04-09
2014-04-10
2014-04-11
2014-04-14
2014-04-15
2014-04-16
2014-04-17
2014-04-18
2014-04-21
2014-04-22
2014-04-23
2014-04-24
2014-04-25
2014-04-28
2014-04-29
2014-04-30
2014-05-02
2014-07-23
2014-07-24
2014-07-28
2014-08-04
2014-08-05
2014-08-06

24.33
24.97
25.31
25.96
21.14
25.34
25.39
25.79
24.63
22.19
23.64
24.78
25.41
20.25
21.26
22.30
21.20
22.57
23.40
22.50
23.62
24.00
25.20
24.00
23.00
22.00
21.00
21.00
20.25
23.40
22.50
23.62
24.00
25.20
24.00
23.00
22.00
21.00
21.00
24.36
23.14
26.54
24.33
24.97
25.31

96.67
96.05
91.25
88.00
84.76
88.48
90.16
85.66
84.00
85.00
85.74
84.78
80.80
87.00
88.00
88.80
85.62
85.00
86.20
86.50
88.32
91.65
94.99
92.33
91.00
93.00
92.30
91.41
90.54
91.37
87.73
92.11
96.71
93.50
89.19
93.64
96.01
94.66
89.93
85.44
81.17
84.00
86.22
85.44
84.25

5.11
5.12
4.89
4.92
5.17
5.44
5.40
5.30
5.16
5.13
5.15
5.16
5.21
5.15
5.09
5.20
5.40
5.36
5.18
5.03
5.10
5.19
5.10
5.01
4.98
4.87
4.82
4.96
4.80
5.10
5.09
5.08
5.01
5.00
4.94
4.78
4.63
4.55
4.63
6.41
5.73
5.37
5.03
4.96
4.91

10.29
10.00
9.95
9.70
10.00
9.87
9.38
9.83
9.51
9.48
9.07
8.99
8.35
8.39
9.95
9.70
10.00
9.87
9.38
9.83
9.51
9.48
9.07
8.99
8.35
8.39
8.98
7.98
8.00
7.80
7.81
8.00
7.86
7.95
8.18
8.25
8.18
7.75
8.00
8.00
8.00
7.82
7.80
7.80
8.00

2014-08-07
2014-08-08
2014-08-11
2014-08-12
2014-08-13
2014-08-15
2014-08-18
2014-08-19
2014-08-21
2014-08-22
2014-08-25
2014-08-27
2014-08-28
2014-08-29
2014-09-01
2014-09-02
2014-09-03
2014-09-04
2014-09-05
2014-09-08
2014-09-09
2014-09-10
2014-09-11
2014-09-12
2014-09-15
2014-09-16
2014-09-17
2014-09-18
2014-09-19
2014-09-22
2014-09-23
2014-09-24
2014-09-25
2014-09-26
2014-09-29
2014-09-30
2014-10-01
2014-10-02
2014-10-03
2014-10-09
2014-10-10
2014-10-13
2014-10-14
2014-10-15
2014-10-16

25.96
21.14
25.34
25.39
25.79
24.63
22.19
23.64
24.78
25.41
20.25
21.26
22.30
21.20
22.57
23.40
22.50
23.62
24.00
25.20
24.00
23.00
22.00
21.00
21.00
20.25
21.26
22.30
21.20
22.57
23.40
22.50
23.62
24.00
25.20
24.00
23.00
22.00
21.00
21.00
24.36
23.14
20.25
21.26
22.30

85.20
85.55
85.47
86.01
85.15
84.93
81.50
84.55
86.54
86.57
83.83
84.76
84.00
82.75
85.16
86.16
86.00
83.86
88.05
92.45
97.07
101.92
107.01
112.36
112.15
109.05
105.30
102.14
102.35
99.93
100.03
103.52
101.50
103.16
108.31
113.72
119.40
124.71
119.52
116.17
115.54
119.61
122.25
122.68
123.61

4.92
4.88
3.95
4.20
4.27
4.46
4.36
4.17
4.29
4.29
4.16
4.10
4.03
4.10
4.06
4.26
4.32
4.54
4.60
4.49
4.52
4.43
4.60
5.07
5.26
4.91
4.95
5.02
5.37
5.28
5.20
5.03
5.03
5.11
4.96
4.97
4.85
4.74
4.74
4.70
4.68
4.91
5.03
5.06
5.09

8.00
7.81
7.78
8.39
8.26
8.00
7.69
7.66
7.86
8.21
7.99
8.20
8.00
7.81
7.78
7.80
7.80
7.60
7.40
7.40
7.30
7.40
7.36
7.66
7.59
7.59
7.50
7.74
7.50
7.60
7.25
7.25
7.30
7.50
7.30
7.37
7.37
7.60
8.38
8.62
8.72
8.20
8.20
7.89
8.00

2014-10-17
2014-10-20
2014-10-21
2014-10-22
2014-10-23
2014-10-24
2014-10-27
2014-10-28
2014-10-29
2014-10-30
2014-10-31
2014-11-05
2014-11-06
2014-11-07
2014-11-10
2014-11-11
2014-11-12
2014-11-13
2014-11-14
2014-11-17
2014-11-18
2014-11-19
2014-11-20
2014-11-21
2014-11-24
2014-11-25
2014-11-26
2014-11-27
2014-11-28
2014-12-01
2014-12-02
2014-12-03
2014-12-04
2014-12-05
2014-12-08
2014-12-09
2014-12-10
2014-12-11
2014-12-12
2014-12-15
2014-12-16
2014-12-17
2014-12-18
2014-12-19
2014-12-22

21.20
22.57
23.40
22.50
23.62
24.00
25.20
24.00
23.00
22.00
21.00
21.00
24.36
23.14
26.54
24.33
24.97
25.31
25.96
21.14
25.34
25.39
25.79
24.63
22.19
23.64
24.78
25.41
20.25
21.26
22.30
21.20
22.57
25.96
21.14
25.34
25.39
25.79
24.63
22.19
23.64
24.78
25.41
20.25
21.26

118.46
112.54
117.47
123.28
123.39
118.86
117.07
114.22
117.10
118.74
103.52
101.50
103.16
108.31
113.72
119.40
124.71
119.52
116.17
115.54
119.61
122.25
122.68
123.61
118.46
112.54
117.47
123.28
123.39
118.86
117.07
114.22
117.10
103.52
101.50
103.16
108.31
113.72
119.40
124.71
119.52
116.17
115.54
119.61
122.25

5.02
4.75
4.90
4.90
4.83
4.77
4.88
4.79
4.68
4.76
4.55
4.60
4.65
5.11
5.11
5.01
5.22
5.07
5.10
5.00
4.88
4.79
4.63
4.80
4.74
4.65
4.64
4.61
4.69
4.80
5.02
4.96
4.90
4.87
4.96
4.94
4.82
5.00
5.06
5.04
4.91
4.62
4.96
4.95
4.79

8.00
7.90
7.85
8.00
7.80
8.00
7.86
7.75
7.75
7.60
7.75
8.00
7.90
7.77
7.75
7.63
7.62
7.70
7.98
8.25
8.30
8.30
7.50
7.60
7.25
7.25
7.30
7.50
7.30
7.37
7.37
7.60
8.38
8.62
8.72
8.20
8.20
7.89
8.00
8.00
7.90
7.85
8.00
7.80
8.00

2014-12-23
2014-12-26
2014-12-29
2014-12-30
2014-12-31

22.30
21.20
22.57
23.40
22.50

122.68
123.61
118.46
112.54
117.47

4.94
4.76
4.70
4.81
4.71

7.86
7.75
7.75
7.60
7.75

onometrics
Chemicals
Descon
Chemicals
Limited

Descon
Oxychem
Limited

Assignment of Financial Econometrics

Date
2012-01-02
2012-01-03
2012-01-05
2012-01-10
2012-01-11
2012-01-18
2012-01-19
2012-01-23
2012-01-24
2012-01-25
2012-02-01
2012-02-02
2012-02-07
2012-02-15
2012-02-20
2012-02-22
2012-02-24
2012-02-27
2012-02-29
2012-03-01
2012-03-02
2012-03-05
2012-03-07
2012-03-08
2012-03-09
2012-03-12
2012-03-14
2012-03-15
2012-03-16
2012-03-19
2012-03-20
2012-03-21
2012-03-22
2012-03-26
2012-03-27
2012-03-28
2012-03-29
2012-03-30
2012-04-02
2012-04-04

Relience Weaving
Mills Limited
8.25
8.25
8.25
9.16
9.16
10.16
9.50
9.12
8.82
8.82
9.09
9.09
9.09
9.09
9.25
9.25
9.00
9.00
8.25
8.25
8.25
9.13
8.60
8.60
9.00
9.00
9.00
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.25
9.20
9.25
9.00

Date
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13
Jul-13
Aug-13
Sep-13
Oct-13
Nov-13
Dec-13
Jan-14
Feb-14
Mar-14
Apr-14
May-14
Jun-14
Jul-14
Aug-14
Sep-14
Oct-14
Nov-14
Dec-14

2012-04-05
2012-04-06
2012-04-09
2012-04-10
2012-04-11
2012-04-12
2012-04-16
2012-04-18
2012-04-19
2012-04-20
2012-04-23
2012-04-24
2012-04-25
2012-04-30
2012-05-02
2012-05-03
2012-05-04
2012-05-07
2012-05-08
2012-05-09
2012-05-10
2012-05-11
2012-05-14
2012-05-15
2012-05-16
2012-05-17
2012-05-21
2012-05-22
2012-05-24
2012-05-25
2012-05-28
2012-05-29
2012-06-01
2012-06-04
2012-06-05
2012-06-06
2012-06-07
2012-06-08
2012-06-11
2012-06-14
2012-06-18
2012-06-19
2012-06-22
2012-06-25
2012-06-26

9.20
9.25
9.11
9.25
9.50
9.25
9.50
9.50
9.42
9.50
9.50
9.66
10.00
9.19
9.54
9.75
9.70
9.75
10.00
10.97
11.23
10.50
10.50
10.50
9.76
9.76
9.76
9.50
9.00
9.05
9.30
9.20
9.00
9.15
10.15
10.25
9.49
9.49
9.10
9.10
9.10
9.10
9.10
9.00
9.00

2012-06-27
2012-06-29
2012-07-02
2012-07-05
2012-07-10
2012-07-20
2012-07-23
2012-07-25
2012-07-26
2012-08-06
2012-08-07
2012-08-08
2012-08-09
2012-08-24
2012-08-28
2012-08-30
2012-09-03
2012-09-04
2012-09-06
2012-09-14
2012-09-17
2012-09-18
2012-09-19
2012-09-20
2012-09-25
2012-09-26
2012-09-27
2012-09-28
2012-10-01
2012-10-02
2012-10-03
2012-10-04
2012-10-05
2012-10-08
2012-10-09
2012-10-10
2012-10-11
2012-10-12
2012-10-15
2012-10-16
2012-10-18
2012-10-19
2012-10-22
2012-10-23
2012-10-24

9.00
9.00
9.00
9.00
9.97
9.97
8.97
8.58
9.50
8.56
9.56
10.00
10.00
10.00
10.00
10.20
10.40
10.30
10.00
10.01
10.00
10.80
11.80
12.70
11.70
10.70
11.70
12.70
12.50
12.73
13.00
13.17
13.39
13.87
14.87
15.29
15.25
15.00
15.00
14.80
14.05
14.79
15.55
15.51
14.14

2012-10-25
2012-10-30
2012-10-31
2012-11-01
2012-11-02
2012-11-05
2012-11-06
2012-11-08
2012-11-12
2012-11-13
2012-11-14
2012-11-15
2012-11-16
2012-11-19
2012-11-20
2012-11-21
2012-11-22
2012-11-23
2012-11-26
2012-11-27
2012-11-28
2012-11-29
2012-11-30
2012-12-03
2012-12-04
2012-12-05
2012-12-06
2012-12-07
2012-12-10
2012-12-11
2012-12-14
2012-12-17
2012-12-18
2012-12-19
2012-12-20
2012-12-21
2012-12-24
2012-12-26
2012-12-27
2012-12-31
2013-01-09
2013-01-11
2013-01-15
2013-01-16
2013-01-17

15.14
15.54
15.25
15.90
15.23
15.05
15.50
15.01
15.00
15.02
15.50
16.48
17.48
18.48
19.48
20.01
20.67
21.70
22.78
23.40
22.41
21.29
21.50
21.00
20.50
20.00
21.00
22.05
22.98
23.50
23.00
22.50
22.00
23.10
22.65
23.00
22.36
21.55
21.20
21.99
21.10
20.05
19.21
19.00
19.00

2013-01-18
2013-01-21
2013-01-30
2013-01-31
2013-02-01
2013-02-04
2013-02-08
2013-02-13
2013-02-14
2013-02-15
2013-02-18
2013-02-19
2013-02-21
2013-02-22
2013-02-25
2013-02-26
2013-02-27
2013-02-28
2013-03-01
2013-03-04
2013-03-05
2013-03-06
2013-03-07
2013-03-08
2013-03-11
2013-03-12
2013-03-15
2013-03-18
2013-03-19
2013-03-21
2013-03-25
2013-04-01
2013-04-03
2013-04-08
2013-04-09
2013-04-10
2013-04-17
2013-04-19
2013-04-22
2013-04-23
2013-04-29
2013-04-30
2013-05-02
2013-05-03
2013-05-06

19.00
20.00
20.27
21.15
20.19
20.10
21.00
20.10
21.10
21.25
21.00
21.81
21.40
21.50
21.49
21.50
21.50
21.00
22.05
23.15
22.05
22.02
23.12
22.50
22.50
22.98
23.40
22.23
23.34
22.30
22.04
21.99
23.00
23.10
23.00
23.00
22.30
22.35
23.00
24.10
24.75
24.85
26.09
27.39
28.72

2013-05-07
2013-05-08
2013-05-09
2013-05-10
2013-05-13
2013-05-14
2013-05-15
2013-05-16
2013-05-17
2013-05-20
2013-05-21
2013-05-22
2013-05-23
2013-05-24
2013-05-27
2013-05-28
2013-05-29
2013-05-30
2013-05-31
2013-06-03
2013-06-04
2013-06-05
2013-06-06
2013-06-07
2013-06-10
2013-06-11
2013-06-12
2013-06-13
2013-06-14
2013-06-18
2013-06-19
2013-06-20
2013-06-21
2013-06-24
2013-06-25
2013-06-26
2013-06-27
2013-06-28
2013-07-01
2013-07-02
2013-07-03
2013-07-04
2013-07-05
2013-07-08
2013-07-09

28.50
28.00
27.75
27.25
27.90
28.00
27.50
27.51
28.33
29.74
31.22
31.60
31.60
32.00
31.89
31.50
31.00
29.76
29.53
29.30
30.00
30.30
31.81
33.40
35.07
35.50
35.10
36.00
35.59
35.00
35.00
34.85
33.57
32.60
33.40
34.00
34.00
34.00
34.50
35.03
35.00
34.97
34.90
35.25
35.00

2013-07-10
2013-07-11
2013-07-12
2013-07-15
2013-07-16
2013-07-17
2013-07-18
2013-07-19
2013-07-22
2013-07-23
2013-07-24
2013-07-25
2013-07-26
2013-07-29
2013-07-31
2013-08-01
2013-08-05
2013-08-06
2013-08-07
2013-08-13
2013-08-15
2013-08-16
2013-08-19
2013-08-20
2013-08-21
2013-08-22
2013-08-23
2013-08-26
2013-08-27
2013-08-28
2013-08-29
2013-09-02
2013-09-03
2013-09-05
2013-09-06
2013-09-09
2013-09-10
2013-09-11
2013-09-12
2013-09-13
2013-09-17
2013-09-19
2013-09-20
2013-09-23
2013-09-25

34.71
33.32
33.50
34.26
34.00
34.00
34.25
35.00
35.01
36.01
36.49
38.24
39.70
39.15
38.50
37.90
36.01
36.19
37.00
37.00
35.15
36.50
36.06
36.26
34.50
35.00
33.25
34.91
34.00
33.85
32.17
31.05
31.00
31.40
31.76
32.64
32.60
32.00
33.60
33.60
34.15
33.70
33.52
33.17
33.20

2013-09-26
2013-09-27
2013-09-30
2013-10-01
2013-10-02
2013-10-03
2013-10-04
2013-10-07
2013-10-09
2013-10-11
2013-10-14
2013-10-21
2013-10-22
2013-10-23
2013-10-24
2013-10-25
2013-10-28
2013-10-29
2013-11-01
2013-11-06
2013-11-07
2013-11-11
2013-11-12
2013-11-21
2013-11-22
2013-11-25
2013-11-27
2013-11-28
2013-11-29
2013-12-02
2013-12-03
2013-12-04
2013-12-05
2013-12-06
2013-12-09
2013-12-10
2013-12-11
2013-12-12
2013-12-13
2013-12-16
2013-12-17
2013-12-18
2013-12-19
2013-12-20
2013-12-23

32.57
31.95
31.10
30.79
32.00
32.06
31.68
32.00
31.13
31.75
30.30
29.01
29.05
30.50
29.92
31.14
30.10
29.30
29.00
30.45
31.50
31.80
31.03
31.89
32.50
31.60
31.00
32.55
34.17
34.61
36.34
38.15
39.61
39.15
38.52
38.26
39.01
38.97
39.85
39.76
40.00
42.00
44.10
44.77
43.00

2013-12-24
2013-12-26
2013-12-27
2013-12-30
2013-12-31
2014-01-01
2014-01-02
2014-01-03
2014-01-06
2014-01-07
2014-01-08
2014-01-09
2014-01-10
2014-01-13
2014-01-15
2014-01-16
2014-01-17
2014-01-20
2014-01-21
2014-01-22
2014-01-23
2014-01-24
2014-01-27
2014-01-28
2014-01-29
2014-01-30
2014-01-31
2014-02-03
2014-02-04
2014-02-06
2014-02-07
2014-02-10
2014-02-11
2014-02-12
2014-02-13
2014-02-14
2014-02-17
2014-02-18
2014-02-20
2014-02-21
2014-02-24
2014-02-25
2014-02-26
2014-02-27
2014-02-28

43.26
42.51
44.63
46.86
49.20
51.66
54.24
53.98
56.67
58.14
61.03
61.32
58.26
56.86
58.51
57.50
57.58
57.60
59.60
60.50
61.58
60.97
60.17
60.01
58.41
60.09
60.51
63.07
63.06
62.11
60.25
59.00
57.75
58.78
58.90
58.99
56.05
53.70
52.00
51.88
51.00
48.45
46.45
44.31
46.05

2014-03-03
2014-03-04
2014-03-05
2014-03-06
2014-03-07
2014-03-10
2014-03-11
2014-03-12
2014-03-13
2014-03-14
2014-03-17
2014-03-18
2014-03-20
2014-03-21
2014-03-24
2014-03-25
2014-03-26
2014-03-27
2014-03-28
2014-03-31
2014-04-01
2014-04-02
2014-04-03
2014-04-04
2014-04-07
2014-04-08
2014-04-09
2014-04-10
2014-04-11
2014-04-14
2014-04-16
2014-04-17
2014-04-18
2014-04-21
2014-04-22
2014-04-23
2014-04-24
2014-04-25
2014-04-28
2014-04-29
2014-04-30
2014-05-02
2014-05-05
2014-05-06
2014-05-07

47.50
49.13
50.87
50.00
49.56
48.00
45.66
43.38
41.33
43.37
44.20
43.51
42.00
40.30
40.61
40.02
41.60
40.60
39.66
40.50
41.25
41.60
43.68
45.36
44.83
46.99
45.80
44.76
45.40
43.13
41.68
40.40
41.73
39.65
38.68
39.00
38.49
36.82
36.74
36.00
37.13
37.50
36.13
35.50
35.22

2014-05-08
2014-05-09
2014-05-12
2014-05-13
2014-05-14
2014-05-15
2014-05-16
2014-05-21
2014-05-22
2014-05-23
2014-05-26
2014-05-27
2014-05-28
2014-05-29
2014-05-30
2014-06-02
2014-06-03
2014-06-04
2014-06-05
2014-06-06
2014-06-09
2014-06-10
2014-06-11
2014-06-12
2014-06-13
2014-06-17
2014-06-19
2014-06-24
2014-06-25
2014-06-26
2014-06-27
2014-07-02
2014-07-07
2014-07-08
2014-07-09
2014-07-14
2014-07-21
2014-07-22
2014-07-23
2014-07-24
2014-08-04
2014-08-07
2014-08-11
2014-08-12
2014-08-13

35.65
36.20
36.00
35.90
35.00
36.00
37.80
37.50
37.00
38.45
38.50
38.00
38.55
39.64
39.00
40.10
38.23
40.14
38.64
38.36
38.25
38.40
38.45
37.98
38.00
38.00
36.20
37.35
38.50
37.40
38.57
39.50
39.00
39.51
39.40
38.00
37.53
38.01
36.78
37.10
35.50
35.30
33.54
33.45
34.20

2014-08-15
2014-08-19
2014-08-22
2014-08-27
2014-08-28
2014-08-29
2014-09-02
2014-09-03
2014-09-04
2014-09-05
2014-09-08
2014-09-09
2014-09-10
2014-09-11
2014-09-12
2014-09-15
2014-09-16
2014-09-17
2014-09-19
2014-09-22
2014-09-23
2014-09-24
2014-09-25
2014-09-26
2014-09-29
2014-09-30
2014-10-01
2014-10-02
2014-10-03
2014-10-09
2014-10-10
2014-10-13
2014-10-14
2014-10-15
2014-10-16
2014-10-17
2014-10-20
2014-10-22
2014-10-24
2014-10-27
2014-10-28
2014-10-29
2014-10-30
2014-10-31
2014-11-05

35.91
37.59
36.10
32.65
32.65
33.00
33.97
35.48
36.90
35.30
36.50
36.00
36.50
36.60
36.15
36.00
35.02
35.86
36.71
36.86
35.90
36.61
37.93
39.82
40.00
38.00
36.52
37.20
36.49
35.50
35.80
36.00
37.00
36.15
36.52
36.95
37.00
38.24
37.00
36.00
34.45
34.99
34.00
35.00
33.35

2014-11-06
2014-11-07
2014-11-10
2014-11-11
2014-11-12
2014-11-13
2014-11-14
2014-11-17
2014-11-18
2014-11-19
2014-11-20
2014-11-27
2014-11-28
2014-12-02
2014-12-03
2014-12-04
2014-12-05
2014-12-08
2014-12-10
2014-12-11
2014-12-12
2014-12-15
2014-12-16
2014-12-17
2014-12-18
2014-12-19
2014-12-22
2014-12-26
2014-12-30
2014-12-31

35.01
36.76
37.00
36.20
38.01
38.97
39.80
37.81
37.00
35.88
35.50
35.00
36.60
37.98
37.00
37.10
35.52
36.95
38.79
40.00
39.50
38.00
37.00
35.15
34.70
34.43
36.14
36.25
38.06
39.72

Relience Weaving
Mills Limited
8.95
9.01
9.03
9.38
9.88
9.20
9.11
9.06
9.05
8.99
8.94
8.85
8.86
8.81
8.76
8.73
8.71
8.71
8.73
8.83
8.93
9.03
9.05
9.11
9.18
9.20
9.23
9.25
9.24
9.24
9.22
9.21
9.21
9.20
9.20
9.23