As of: 9/15/2015

Support / Resistance

52 Wk

TECHNICAL GUIDE
% From
Ticker

Company Name

Price

Rec
Short Term

Medium Term

High

Low

52 Wk High

Trend Mode

Recommendation

Initiated

Index
PCOMP
PASHR
PFINC
PCOMM
PHLDG
PMINI
PPROP
PSERV

PSEi - PHILIPPINE SE IDX

PHILIPPINES ALL SHARE IX
PHILIPPINES FINANCIALS
PHILIPPINES INDUSTRIAL
PHILIPPINES HOLDING FIRM
PHILIPPINES MINING & OIL
PHILIPPINES PROPERTY IDX
PHILIPPINES SERVICES

7089
4041
1565
10825
6585
11237
2920
1790

11037
11308

7231
4137
1587
6612
2977
1948

11244
12249

7389
4228
1645
6693
3022
2023

8137
4646
1889
13079
7304
18199
3339
2273

6603
3794
1478
10086
5958
10061
2671
1769

-12.88%
-13.03%
-17.14%
-17.23%
-9.85%
-38.26%
-12.56%
-21.26%

DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN

SELL INTO STRENGTH

SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH

9/14/2015
9/14/2015
9/9/2015
9/15/2015
9/11/2015
9/1/2015
9/14/2015
9/15/2015

75.00
123.33
107.00
47.50
28.61
100.00
89.90
135.50
357.50
57.00
179.41
74.97

64.20
90.50
83.00
40.40
18.02
75.00
54.00
85.00
277.33
32.00
119.50
51.00

-7.73%
-20.14%
-21.21%
-10.53%
-29.56%
-14.00%
-37.93%
-29.89%
-16.92%
-43.51%
-20.69%
-28.77%

DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
SIDEWAYS
DOWN
DOWN
DOWN
DOWN

SELL INTO STRENGTH

SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL
RANGE TRADE
SELL INTO STRENGTH
SELL
SELL INTO STRENGTH
SELL INTO STRENGTH

9/3/2015
9/10/2015
9/9/2015
9/8/2015
9/2/2015
9/14/2015
9/15/2015
9/14/2015
9/10/2015
8/24/2015
9/1/2015
9/11/2015

11.60
66.00
46.46
99.50
3.33
16.33
9.13
11.66
31.80
7.80
15.30
119.50
308.27
33.32
9.10
12.12
3.40
7.18
169.60
0.71

2.00
39.50
38.00
65.11
1.50
10.40
5.14
7.58
21.30
5.95
12.00
86.00
244.45
20.00
5.10
7.15
1.91
2.88
110.80
0.22

-28.62%
-9.09%
-6.79%
-9.40%
-22.22%
-19.77%
-37.57%
-34.99%
-25.47%
-19.36%
-9.93%
-26.53%
-4.95%
-33.98%
-37.36%
-40.76%
-40.88%
-22.14%
-18.93%
-61.97%

SIDEWAYS
DOWN
DOWN
SIDEWAYS
SIDEWAYS
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
SIDEWAYS
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN

LIGHTEN
SELL INTO STRENGTH
SELL INTO STRENGTH
RANGE TRADE
LIGHTEN
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
RANGE TRADE
SELL
SELL INTO STRENGTH
SELL
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH

9/4/2015
9/3/2015
9/1/2015
9/15/2015
8/24/2015
9/4/2015
9/15/2015
9/15/2015
9/15/2015
9/15/2015
9/1/2015
9/15/2015
9/10/2015
8/11/2015
9/15/2015
8/24/2015
9/15/2015
9/15/2015
8/5/2015
9/10/2015

823.50
59.20
4.92
109.00
1455.00
76.00
9.25
5.53
974.00

648.50
48.10
2.26
65.50
958.00
53.90
5.14
4.20
751.00

-9.05%
-2.79%
-17.07%
-38.53%
-12.85%
-6.64%
-31.14%
-8.14%
-9.09%

DOWN
SIDEWAYS
DOWN
DOWN
DOWN
SIDEWAYS
DOWN
UP
DOWN

SELL INTO STRENGTH

RANGE TRADE
SELL
SELL INTO STRENGTH
SELL INTO STRENGTH
RANGE TRADE
SELL INTO STRENGTH
BUY
SELL INTO STRENGTH

9/14/2015
9/10/2015
9/9/2015
7/1/2015
9/3/2015
9/14/2015
9/2/2015
9/11/2015
9/15/2015

27.95
3.08
65.80
20.49
16.09
11.94
11.90
1.31
241.00
35.50
5.00
43.95
6.09
90.10
0.32
81.00
234.00

18.04
1.11
38.00
15.24
10.04
6.14
7.95
0.87
175.50
17.30
3.81
29.80
3.99
60.55
0.13
45.20
164.85

-27.55%
-51.30%
-36.17%
-17.02%
-37.23%
-7.87%
-32.77%
-30.77%
-22.07%
-38.73%
-19.00%
-27.30%
-33.33%
-23.92%
-56.51%
-44.20%
-16.88%

DOWN
DOWN
DOWN
DOWN
DOWN

SELL INTO STRENGTH

SELL
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL
HOLD
SELL
SELL
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL
SELL INTO STRENGTH

9/4/2015
9/11/2015
9/10/2015
9/10/2015
8/11/2015
9/14/2015
8/20/2015
9/10/2015
9/14/2015
9/15/2015
9/11/2015
9/8/2015
9/15/2015
9/14/2015
9/2/2015
8/25/2015
9/9/2015

880.00
1700.00

695.00
1000.00

-20.45%
-14.71%

DOWN
SIDEWAYS

SELL
RANGE TRADE

8/17/2015
9/8/2015

0.01
16.00
8.94
3.68
0.35
0.02
0.02
4.27
16.22
10.94

0.00
4.19
5.28
1.03
0.18
0.01
0.01
2.11
6.40
4.64

-41.84%
-68.50%
-34.23%
-70.38%
-47.07%
-42.11%
-47.62%
-29.51%
-54.31%
-54.48%

SIDEWAYS
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN

RANGE TRADE
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL
SELL
SELL
SELL INTO STRENGTH
SELL INTO STRENGTH

9/10/2015
9/3/2015
9/8/2015
9/3/2015
9/4/2015
8/13/2015
9/15/2015
8/14/2015
9/2/2015
8/27/2015

Banks Financials
AUB
BDO
BPI
CHIB
EW
MBT
PNB
PSB
PSE
RCB
SECB
UBP

ASIA UNITED BANK

BANCO DE ORO UNIBANK INC
BANK OF PHILIPPINE ISLANDS
CHINA BANKING CORPORATION
EAST-WEST BANKING CORP
METROPOLITAN BANK & TRUST
PHILIPPINE NATIONAL BANK
PHILIPPINE SAVINGS BANK
PHILIPPINE STOCK EXCHANGE
RIZAL COMMERCIAL BANKING
SECURITY BANK CORP
UNION BANK OF PHILIPPINES

69.20
98.50
84.30
42.50
20.15
86.00
55.80
95.00
297.00
32.20
142.30
53.40

302.14
137.58

69.50
98.85
88.97
42.56
20.38
84.63
60.32
93.56
36.71
55.95

102.56

304.42
146.99
58.36

71.40
92.23
42.38
20.24
87.92
63.13
93.64
38.05

Commercial Industrial
2GO
ABS
AP
CEB
CROWN
DMC
EDC
EEI
FGEN
GMA7
HLCM
ICT
MER
MWC
MWIDE
PCOR
PSPC
ROX
SCC
UNI

2GO GROUP INC

ABS-CBN CORP
ABOITIZ POWER CORP
CEBU AIR INC
CROWN ASIA CHEMICALS CORP
DMCI HOLDINGS INC
ENERGY DEVELOPMENT CORP
EEI CORPORATION
FIRST GEN CORPORATION
GMA NETWORK INC
HOLCIM PHILIPPINES INC
INTL CONTAINER TERM SVCS I
MANILA ELECTRIC COMPANY
MANILA WATER COMPANY
MEGAWIDE CONSTRUCTION CORP
PETRON CORP
PHOENIX SEMICONDUCTOR PHILIP
ROXAS HOLDINGS INC
SEMIRARA MINING CORP
UNIOIL RESOURCES & HLDGS CO

8.28
60.00
43.30
90.15
2.59
13.10
5.70
7.58
23.70
6.29
13.78
87.80
293.00
22.00
5.70
7.18
2.01
5.59
137.50
0.27

289.48

125.73

8.99
60.98
43.19
90.72
2.77
11.76
6.32
8.71
24.30
6.35
13.31
98.64
23.09
5.89
7.88
2.14
5.68
0.30

104.81
290.53

131.10

7.75
61.30
43.74
88.96
2.58
12.44
6.90
9.30
25.05
6.35
13.49
23.79
5.95
8.22
2.15
5.91
0.31

Conglomerates
AC
AEV
FDC
FPH
GTCAP
JGS
LPZ
MPI
SM

AYALA CORPORATION
ABOITIZ EQUITY VENTURES IN
FILINVEST DEVELOPMENT CORP
FIRST PHILIPPINE HLDGS
GT CAPITAL HOLDINGS INC
JG SUMMIT HOLDINGS INC
LOPEZ HOLDINGS CORP
METRO PACIFIC INVESTMENTS
SM INVESTMENTS CORP

749.00
57.55
4.08
67.00
1268.00
70.95
6.37
5.08
885.50

753.97

57.01
4.21
73.41
1298.38
70.05
6.70
4.96
885.84

764.61

57.26
4.31
77.57
1334.45
70.55
6.97
4.82
887.97

Consumer
AGI
ANI
CIC
CNPF
DMPL
DNL
EMP
FOOD
JFC
MAXS
PIP
PGOLD
RFM
RRHI
SFI
SMC
URC

ALLIANCE GLOBAL GROUP INC

AGRINURTURE INCORPORATED
CONCEPCION INDUSTRIAL CORPOR
CENTURY PACIFIC FOOD INC
DEL MONTE PACIFIC LTD
D&L INDUSTRIES INC
EMPERADOR INC
ALLIANCE SELECT FOODS INTE
JOLLIBEE FOODS CORPORATION
MAX'S GROUP INC
PEPSI-COLA PRODUCTS PHILIP
PUREGOLD PRICE CLUB INC
RFM CORPORATION
ROBINSONS RETAIL HOLDINGS IN
SWIFT FOODS INC
SAN MIGUEL CORP
UNIVERSAL ROBINA CORP

20.25
1.50
42.00
17.00
10.10
11.00
8.00
0.91
187.80
21.75
4.05
31.95
4.06
68.55
0.14
45.20
194.50

188.73

MANULIFE FINANCIAL CORP

SUN LIFE FINANCIAL INC

700.00
1450.00

749.53
1452.19

ABRA MINING & INDUSTRIAL

ATLAS CONS MINING & DEV
DIZON COPPER-SILVER MINES
GLOBAL FERRONICKEL HOLDINGS
LEPANTO CONS MINING 'A' CO
MANILA MINING CORP 'A' COM
MANILA MINING CORP 'B' COM
NIHAO MINERAL RESOURCES IN
NICKEL ASIA CORP
PHILEX MINING CORP

0.01
5.04
5.88
1.09
0.18
0.01
0.01
3.01
7.41
4.98

191.08

21.01
1.48
47.46
17.47
11.44
10.96
8.83
0.97
23.52
4.34
34.10
4.17
71.54
0.14
52.80

191.24

190.75

21.79
1.44
52.17
17.92
11.77
10.44
8.92
1.00
24.33
4.55
35.50
4.19
73.26
0.14
56.40

DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN

UP

Insurance
MFC
SLF

784.43
1464.25

Mining
AR
AT
DIZ
FNI
LC
MA
MAB
NI
NIKL
PX

0.01
4.81
6.27
1.20
0.19
0.01
0.01
3.46
8.58
5.16

0.01
5.50
6.55
1.38
0.21
0.01
0.01
3.60
9.95
5.57

Property
ALI
AYALA LAND INC
35.90
36.41
37.14
41.40
31.30
-13.29%
DOWN
SELL INTO STRENGTH
9/15/2015
BEL
BELLE CORP
3.02
3.27
3.34
5.38
2.99
-43.88%
DOWN
SELL INTO STRENGTH
9/9/2015
DD
DOUBLEDRAGON PROPERTIES COR 16.96
13.81
12.18
17.30
7.20
-1.97%
UP
BUY
9/1/2015
ELI
EMPIRE EAST LAND HOLDINGS
0.76
0.82
0.84
0.96
0.73
-20.83%
DOWN
SELL
9/3/2015
FLI
FILINVEST LAND INC
1.79
1.83
1.86
2.08
1.41
-13.93%
DOWN
SELL INTO STRENGTH
9/15/2015
GERI
GLOBAL-ESTATE RESORTS INC
1.02
1.13
1.18
2.14
1.00
-52.34%
DOWN
SELL INTO STRENGTH
9/15/2015
HOUSE
8990 HOLDINGS INC
6.70
6.89
7.15
10.50
6.00
-36.19%
DOWN
SELL INTO STRENGTH
9/2/2015
MEG
MEGAWORLD CORP
4.42
4.43
4.63
5.87
3.76
-24.67%
DOWN
SELL INTO STRENGTH
9/2/2015
RLC
ROBINSONS LAND CO
28.60
28.63
28.41
31.80
22.70
-10.06%
DOWN
SELL INTO STRENGTH
9/15/2015
SMPH
SM PRIME HOLDINGS INC
20.05
20.27
20.25
22.50
15.72
-10.89%
SIDEWAYS
RANGE TRADE
9/15/2015
VLL
VISTA LAND & LIFESCAPES IN
5.45
6.40
6.59
8.59
5.11
-36.55%
DOWN
SELL
8/13/2015
Index
Index Index Index Index Index Index Index
Banks
Banks Banks Banks Banks Banks Banks Banks Banks Banks Banks Banks
Commerci
Commerci Commerci Commerci Commerci Commerci Commerci Commerci Commerci Commerci Commerci Commerci Commerci Commerci Commerci Commerci Commerci Commerci Commerci Commerci
Conglomer
Conglomer Conglomer Conglomer Conglomer Conglomer Conglomer Conglomer Conglomer
Consumer
Consumer Consumer Consumer Consumer Consumer Consumer Consumer Consumer Consumer Consumer Consumer Consumer Consumer Consumer Consumer Consumer
Insurance
Insurance
Mining
Mining Mining Mining Mining Mining Mining Mining Mining Mining
Property
Property Property Property Property Property Property Property Property Property Property

Services
LR
PAX
PHA
WEB

LEISURE & RESORTS WORLD CO

PAXYS INC
PREMIERE HORIZON ALLIANCE CO
PHILWEB CORP

8.50
3.08
0.60
18.54

GLOBE TELECOM INC

2574.00

8.64
2.99
0.63
18.57

9.06
3.04
0.65
18.78

12.28
4.00
0.76
22.90

7.10
2.63
0.56
5.00

-30.78%
-23.00%
-21.05%
-19.04%

DOWN
SIDEWAYS
DOWN
SIDEWAYS

SELL INTO STRENGTH

RANGE TRADE
SELL
RANGE TRADE

9/4/2015
9/2/2015
9/2/2015
9/9/2015

2720.00

1601.00

-5.37%

SIDEWAYS

RANGE TRADE

9/15/2015

Telecoms
GLO

2583.44

2552.43

LIB
TEL

LIBERTY TELECOMS HOLDINGS

PHILIPPINE LONG DISTANCE T

2.60
2344.00

2.31
2601.81

2.51
2726.43

3.32
3303.42

1.91
2304.00

-21.69%
-29.04%

DOWN

UP

BUY
SELL

9/14/2015
7/31/2015

Selected Others

ACR
ALSONS CONSOLIDATED RES IN
1.60
1.72
1.83
2.36
1.41
-32.19%
DOWN
SELL INTO STRENGTH
9/9/2015
AB
ATOK BIG WEDGE CO INC
11.86
11.76
11.73
16.50
10.00
-28.12%
DOWN
SELL INTO STRENGTH
8/24/2015
ABA
ABACUS CONS RESOURCE & HLD
0.43
0.44
0.46
0.54
0.40
-20.37%
DOWN
SELL INTO STRENGTH
9/8/2015
ABG
ASIABEST GROUP INT
9.50
10.22
10.27
15.30
7.92
-37.91%
DOWN
SELL
8/19/2015
ANS
SORIANO (A) CORP
6.70
6.77
6.82
7.39
6.53
-9.34%
DOWN
SELL INTO STRENGTH
9/15/2015
APC
APC GROUP INC
0.52
0.56
0.60
1.09
0.50
-52.29%
DOWN
SELL INTO STRENGTH
9/9/2015
APO
ANGLO PHILIPPINE HLDGS
1.19
1.17
1.21
2.00
1.00
-40.50%
DOWN
SELL INTO STRENGTH
9/2/2015
ARA
ARANETA PROPERTIES INC
1.14
1.21
1.21
1.72
1.12
-33.72%
DOWN
SELL
9/3/2015
ATI
ASIAN TERMINALS INC
11.74
12.23
12.71
14.88
10.82
-21.10%
DOWN
SELL INTO STRENGTH
9/14/2015
BCOR
BERJAYA PHILIPPINES INC
27.00
26.99
26.88
28.50
20.50
-5.26%
UP
TAKE PROFITS
8/14/2015
BHI
BOULEVARD HOLDINGS INC
0.064
0.069
0.077
0.134
0.055
-52.24%
DOWN
SELL INTO STRENGTH
9/9/2015
BKR
BRIGHT KINDLE RESOURCES & INVE 1.30
1.38
1.52
4.20
1.30
-69.05%
DOWN
SELL INTO STRENGTH
9/1/2015
BLOOM
BLOOMBERRY RESORTS CORP
6.59
7.72
8.48
15.74
6.29
-58.14%
DOWN
SELL INTO STRENGTH
9/8/2015
BRN
A BROWN COMPANY INC
0.58
0.66
0.69
1.32
0.55
-56.06%
DOWN
SELL
9/4/2015
BSC
BASIC ENERGY CORP
0.190
0.204
0.220
0.330
0.180
-42.42%
DOWN
SELL INTO STRENGTH
9/15/2015
CAL
CALATA CORP
3.62
3.82
3.74
5.06
2.95
-28.46%
DOWN
SELL
9/8/2015
CHI
CEBU HOLDINGS INC
4.80
4.97
5.09
5.59
4.60
-14.13%
DOWN
SELL
9/7/2015
CHIPS
CIRTEK HOLDINGS PHILIPPINES
26.05
26.75
26.85
32.73
9.53
-20.40%
DOWN
SELL
9/11/2015
COAL
COAL ASIA HOLDINGS INC
0.64
0.69
0.74
1.23
0.61
-47.97%
DOWN
SELL
9/7/2015
COSCO
COSCO CAPITAL INC
6.75
7.05
7.38
9.78
6.35
-30.98%
DOWN
SELL INTO STRENGTH
9/9/2015
CPG
CENTURY PROPERTIES GROUP I
0.64
0.73
0.79
1.36
0.55
-52.94%
DOWN
SELL
7/28/2015
CPM
CENTURY PEAK METALS HOLDINGS 0.70
0.69
0.79
1.19
0.56
-41.18%
DOWN
SELL INTO STRENGTH
8/18/2015
CYBR
CYBER BAY CORP
0.41
0.42
0.43
0.62
0.38
-33.87%
DOWN
SELL INTO STRENGTH
9/10/2015
DAVIN
DA VINCI CAPITAL HOLDINGS IN
1.21
1.40
1.46
2.67
1.15
-54.68%
DOWN
SELL INTO STRENGTH
9/10/2015
DFNN
DFNN INC
5.00
5.03
5.65
7.40
4.00
-32.43%
DOWN
SELL INTO STRENGTH
9/1/2015
EG
IP E-GAME VENTURES INC
0.01
0.01
0.01
0.02
0.01
-41.18%
DOWN
SELL
9/10/2015
EVER
EVER-GOTESCO RES & HLDGS INC
0.17
0.17
0.17
0.27
0.16
-37.04%
DOWN
SELL INTO STRENGTH
9/9/2015
FED
FEDERAL RESOURCES INV GRP
14.00
13.73
13.26
27.55
11.32
-49.18%
DOWN
SELL INTO STRENGTH
9/4/2015
FPI
FORUM PACIFIC INC
0.19
0.19
0.20
0.66
0.17
-71.21%
DOWN
SELL INTO STRENGTH
9/9/2015
GEO
GEOGRACE RESOURCES PHILIPP
0.29
0.30
0.30
0.48
0.27
-40.63%
DOWN
SELL
9/15/2015
GREEN
GREENERGY HOLDINGS INC
0.37
0.37
0.37
1.10
0.35
-66.36%
DOWN
SELL INTO STRENGTH
7/15/2015
H2O
CALAPAN VENTURES INC
3.99
3.96
4.04
6.50
2.63
-38.62%
DOWN
SELL INTO STRENGTH
9/3/2015
HI
HOUSE OF INVESTMENTS
5.96
6.24
6.43
7.50
5.50
-20.53%
DOWN
SELL INTO STRENGTH
9/14/2015
IMI
INTEGRATED MICRO-ELECTRONI
5.70
5.79
5.86
9.40
5.01
-39.36%
DOWN
SELL INTO STRENGTH
9/3/2015
IPO
IPEOPLE INC
11.40
11.79
11.86
12.50
9.80
-8.80%
DOWN
SELL
9/8/2015
IRC
IRC PROPERTIES INC
1.43
1.35
1.33
1.80
1.20
-20.56%
UP
BUY
9/15/2015
IS
ISLAND INFORMATION & TECH
0.16
0.18
0.20
0.82
0.14
-80.00%
DOWN
SELL INTO STRENGTH
9/9/2015
ISM
ISM COMMUNICATIONS CORP
1.41
1.35
1.35
2.28
1.20
-38.16%
UP
BUY
9/8/2015
LCB
LEPANTO CONS MINING-'B'COM
0.20
0.21
0.22
0.36
0.18
-43.95%
DOWN
SELL INTO STRENGTH
9/1/2015
LIHC
LODESTAR INVESTMENT HOLDIN
0.55
0.60
0.64
0.85
0.53
-35.29%
DOWN
SELL INTO STRENGTH
9/15/2015
LMG
LMG CHEMICALS CORP.
1.86
1.99
2.04
3.45
1.86
-46.09%
DOWN
SELL
9/10/2015
LOTO
PACIFIC ONLINE SYSTEMS COR
19.20
19.61
19.24
21.00
14.88
-8.57%
SIDEWAYS
RANGE TRADE
9/15/2015
LRI
LAFARGE REPUBLIC INC
9.00
9.89
10.08
12.14
8.40
-25.84%
DOWN
SELL
9/7/2015
LTG
LT GROUP INC
12.50
13.76
13.77
16.98
12.00
-26.38%
DOWN
SELL
8/17/2015
MARC
MARCVENTURES HOLDINGS INC
2.00
2.43
2.85
7.96
1.94
-74.87%
DOWN
SELL INTO STRENGTH
9/7/2015
MHC
MABUHAY HOLDINGS CORP
0.54
0.56
0.58
0.70
0.47
-22.86%
DOWN
SELL
9/9/2015
MIC
MINERALES INDUSTRIAS CORP
7.95
7.55
7.02
8.12
4.50
-2.09%
UP
BUY
9/14/2015
MJC
MANILA JOCKEY CLUB INC
2.00
2.00
2.00
2.46
1.80
-18.70%
SIDEWAYS
RANGE TRADE
9/15/2015
MRC
MRC ALLIED INC
0.08
0.09
0.10
0.18
0.08
-56.18%
DOWN
SELL
7/31/2015
NOW
NOW CORP
0.42
0.43
0.45
0.72
0.40
-41.67%
DOWN
SELL INTO STRENGTH
9/7/2015
NRCP
NATIONAL REINSURANCE CORP
0.96
0.96
0.97
1.29
0.90
-25.58%
DOWN
SELL INTO STRENGTH
9/11/2015
OM
OMICO CORPORATION
0.51
0.56
0.59
0.85
0.50
-40.00%
DOWN
SELL INTO STRENGTH
9/15/2015
OPM
ORIENTAL PETRO & MIN 'A'
0.01
0.01
0.01
0.02
0.01
-47.06%
DOWN
SELL INTO STRENGTH
8/28/2015
ORE
ORIENTAL PENINSULA RESOURC
1.28
1.58
1.81
2.91
1.18
-56.01%
DOWN
SELL INTO STRENGTH
9/10/2015
OV
PHILODRILL CORP
0.01
0.01
0.01
0.03
0.01
-70.59%
DOWN
SELL INTO STRENGTH
8/27/2015
PA
PACIFICA INC-A
0.04
0.04
0.04
0.07
0.03
-46.27%
DOWN
SELL
9/9/2015
PF
SAN MIGUEL PURE FOODS CO
140.00
154.37
161.37
238.00
135.00
-41.18%
DOWN
SELL
9/15/2015
PHES
PHILIPPINE ESTATES CORP
0.25
0.27
0.28
0.47
0.23
-47.87%
DOWN
SELL INTO STRENGTH
9/9/2015
PNX
PHOENIX PETROLEUM PHILIPPI
3.25
3.31
3.41
5.31
2.95
-38.79%
DOWN
SELL INTO STRENGTH
9/14/2015
PRC
PHILIPPINE RACING CLUB
8.66
8.74
8.82
11.00
8.50
-21.27%
DOWN
SELL INTO STRENGTH
9/8/2015
PXP
PHILEX PETROLEUM CORP
1.37
1.54
1.67
7.03
1.15
-80.51%
DOWN
SELL
9/14/2015
RLT
PHILIPPINE REALTY & HOLDINGS
0.40
0.38
0.40
0.64
0.37
-37.50%
DOWN
SELL INTO STRENGTH
8/7/2015
ROCK
ROCKWELL LAND CORP
1.60
1.61
1.65
2.29
1.40
-30.13%
DOWN
SELL INTO STRENGTH
9/1/2015
RWM
TRAVELLERS INTERNATIONAL HOT
3.53
4.54
4.92
9.88
3.50
-64.26%
DOWN
SELL
8/12/2015
SEVN
PHILIPPINE SEVEN CORP
107.00
102.67
108.64
185.00
79.00
-42.16%
DOWN
SELL INTO STRENGTH
8/24/2015
SGI
SOLID GROUP INC
1.15
1.21
1.21
1.44
1.13
-20.14%
DOWN
SELL
8/19/2015
SHNG
SHANG PROPERTIES INC
3.30
3.26
3.30
4.90
3.10
-32.65%
SIDEWAYS
RANGE TRADE
9/14/2015
PLC
PREMIUM LEISURE CORP
1.12
1.30
1.32
2.28
1.04
-50.88%
DOWN
SELL INTO STRENGTH
9/15/2015
SLI
STA LUCIA LAND INC
0.70
0.72
0.73
1.02
0.64
-31.37%
DOWN
SELL INTO STRENGTH
9/3/2015
STI
STI EDUCATION SYSTEMS
0.50
0.59
0.62
0.84
0.49
-40.48%
DOWN
SELL
8/7/2015
SUN
SUNTRUST HOME DEVELOPERS INC 0.69
0.74
0.79
1.62
0.65
-57.41%
DOWN
SELL INTO STRENGTH
9/15/2015
T
TKC STEEL CORPORATION
0.90
1.07
1.17
2.15
0.80
-58.14%
DOWN
SELL
9/3/2015
TA
TRANS-ASIA OIL & ENERGY DV
1.79
1.91
2.04
2.58
1.65
-30.62%
DOWN
SELL INTO STRENGTH
9/14/2015
V
VANTAGE EQUITIES INC
2.90
3.10
3.14
3.40
2.78
-14.71%
DOWN
SELL
8/24/2015
VITA
VITARICH CORPORATION
0.65
0.67
0.70
1.27
0.60
-48.82%
DOWN
SELL INTO STRENGTH
9/7/2015
VMC
VICTORIAS MILLING CO INC
4.60
4.39
4.42
5.28
4.10
-12.88%
UP
HOLD
9/15/2015
VUL
VULCAN INDUSTRIAL & MINING
1.05
1.10
1.17
1.77
0.90
-40.68%
DOWN
SELL INTO STRENGTH
9/4/2015
WPI
WATERFRONT PHILIPPINES INC
0.33
0.31
0.32
0.49
0.17
-32.65%
DOWN
SELL INTO STRENGTH
9/1/2015
ZHI
ZEUS HOLDING INC
0.210
0.239
0.257
0.455
0.206
-53.85%
DOWN
SELL
9/7/2015
Services
Services Services Services
Telecoms
Telecoms Telecoms
Selected
Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selecte

ected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Select

ed Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected

ed Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected