Book 1

Company
Ajanta pharma Ltd

( in Crore)
Year
Total Asset Sales

Beta
2006
46091.92 372462.72
2007
22909.53
24717.07
2008
29925.95
29169.29
2009
39311.98
32242.51
2010
38499.86
38477.03
2011
43038.22
50487.17
2012
617.16
604.27
2013
675.38
839.2
2014
879.87
1127.64
2015
1085.85
1389.9
Alembic Pharma Ltd

( in Lacs)
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
226735
76007.75
76483.35
80884.21
60700.1
60949.18
99055.94
99868.47
116244.63
151115.73
136212
72183.18
102661.46
111957.12
103205.34
116952.44
137984.43
150138.83
185149.71
203404.38
Asian Paints Ltd

( in Crore)
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
7418.36
8918.9
1054.72
1216.91
1673.71
3855.04
4980.03
5646.17
6719.87
7273.2
26785.46
32445.66
3914.86
4819.13
5528.82
6957.72
8747.76
9978.88
11542.02
12878.8
Aurobindo Pharma Ltd

( in Million)
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
21825.3
29728.8
30487.1
35139.1
39542.1
50091.5
59912.1
68245.7
85755.3
102258.8
14722
19797.2
23511.2
28852.5
33196
42299.9
42814.5
54251
71107.1
80951
Berger Paints Ltd

( in Crore)
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2792000
3979.595
2764.378
5104.504
6597214
8105765
1510.25
1838.83
2160.92
2310.25
11164.307
13220.462
15216.766
16885.225
18222796
22882124
2901.22
3330.61
3735.35
4212.94
Cadila Healthcare Ltd

( in Million)
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
12792
216911
260837
21785
23311
27732
47192
55520
62431
73374
13082
427052
563329
17374
18549
22113
24565
29781
35873
47636
Cipla Pharma
( in Crore)
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2550.13
3472.48
4445.42
5455.14
6098.31
7266.79
8993.33
11493.21
12924
15191.82
3019.68
3533.17
4088.56
5021.64
5411.68
6183.87
7074.73
8294.58
9556.02
10224.72
Dr Reddy's Labs
( in Million)
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
32390959
47609989
53610
59898
65528
92634
103406
119891
145081
164560
20955141
38280381
33865
40419
44327
52537
66443
81462
95777
99703
Glaxosmith Pharma
2006
25553
23225
( in Lacs)
2007
2008
2009
2010
2011
2012
2013
2014
2015
31003
154674.24
176456.68
193597.29
192484
308966.65
314986.81
341146.91
401954.92
22716
175158.08
191277.03
215508.2
239173.39
266997.28
259339.32
514448.58
453102.96
Glenmark Pharma
( in Million)
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
11705085
16950705
26048433
37525840
25659.42
31590.44
31690.61
38855.38
42295.92
76508.35
7575892
12515336
20092005
21160332
10296.87
12122.48
15646.65
19493.04
23457.54
51677.3
Hindalco
( in Crore)
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
157430.49
209124.39
27088.07
33493.28
35634.31
38259.09
55647.62
66618.56
41676.67
48992
124763.64
199200.86
21021.93
19718.34
20569.67
25348.12
28296.96
28069.78
14933.05
16100.08
Hindu Zinc
( in Crore)
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
3987.8
7627.45
11848.58
14925.13
18895.67
23478.28
29484.99
35465.41
41676.67
48992
3877
8560
7878
6141.47
8437.87
10489.82
12061.09
13658.14
14933.05
16100.08
Kansai Nerolac
( in Crore)
2006
2007
2777
3039.1
7716.4
8749.6
2008
2009
2010
2011
2012
2013
2014
2015
3396.8
74807.47
88280.17
99865.1
3588.34
4199.89
2255.11
2343.36
10360.2
156776.73
185613.14
236574.64
28615.22
32033.18
3550.1
3989.91
Lupin Pharma
( in Million)
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
16521.6
18556.8
24058.1
24549.4
35956.1
52117.7
61587.1
89138.6
102060.3
131377.4
16610.4
20288.7
26098.6
29419.4
36660.6
45302.3
54268.5
71844.1
90198.6
128635.2
Max India
( in Lacs)
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
51092.59
60500.58
88401.26
216376.74
290414.98
102149
129218
307309.36
127319
144904
81327.76
14994.09
22143.78
39349.42
36268.88
40368
46047
156902.6
70593
78957
National Aluminium
( in Crore)
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
5892.57
8307.96
9481.88
10391.16
11064.78
11872.95
15520.78
16326.95
16548.51
16177.67
5324.2
6514.51
5474.45
5517.52
5311.4
6369.88
6611.57
6916.48
6780.85
7382.81
Sun Pharma Ltd

( in Million)
2006
2007
2008
36031.2
36269.6
44230.8
17371.5
17221.3
24273.5
2009
2010
2011
2012
2013
2014
2015
52924.4
58628
68595.7
91312
92464.9
143644
374455.5
28336.5
18528.8
19857.8
40804.9
25184.9
29282.5
81687.4
Torrent Pharma Ltd

( in Crore)
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
68209.66
80666.26
99632.85
128307.5
7834.43
222173.61
257838.09
3355.31
4332.68
6509.59
69196.98
88290.07
97549.46
114827.26
5823.21
168361.67
199149.2
2624.65
3228
3417.69
Vedanta Pharma Ltd

( in Million)
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
6235.1
8071.7
16036.1
16176.5
18895.67
23478.28
14193.4
45950.2
83489.68
78534.4
3701.8
6502.2
8203.7
6578.9
8437.87
10489.82
10978.9
14640.2
30086.07
34312.88
Piramal Enterpries Ltd
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
12332.6
15397.5
16070
22628.5
22664.4
120771.1
13744.4
16342.4
16928.64
16432.58
15040.2
17032.8
19974.2
23839.4
27085.8
16138.3
1174
1431.82
2021.91
2437.17
Var
Asset Size Sale size Account Receivable Account Payable A/R Days
10.738393 12.82789
35641.67
31892.59 99.00464
10.039308 10.11525
606.33
3652.5 1.68425
10.306481 10.28087
490.85
3875.63 1.363472
10.579285 10.38104
9898.01
4704.67 27.49447
10.55841 10.55782
10516.13
6666.31 29.21147
10.669844 10.82947
7576.43
6758.83 21.04564
6.4251283 6.404021
125.42
105.92 0.348389
6.5152755 6.732449
135.19
130.04 0.375528
6.7797742 7.027882
177.09
110.9 0.491917
6.9901184 7.236987
240.85
108.12 0.669028
12.331537
11.238591
11.244828
11.300774
11.013701
11.017796
11.50344
11.511609
11.663452
11.925801
11.82197
11.18696
11.53919
11.62587
11.54448
11.66952
11.8349
11.91932
12.12892
12.22295
38731
16592.61
23053.94
19890.25
18611.93
20197.39
18683.28
23238.3
26055.87
33794
52204
10576.84
15218.57
17771.48
20724.19
17534.92
18192.75
23424.56
28189.96
30238.38
107.5861
46.09058
64.03872
55.25069
51.69981
56.10386
51.898
64.55083
72.37742
93.87222
8.9117133
9.0959279
6.9610306
7.1040701
7.422798
8.2571367
8.5131912
8.6387327
8.8128241
8.8919516
10.19561
10.38732
8.272535
8.480349
8.61773
8.847607
9.076553
9.208226
9.35375
9.463338
1851.09
2359.58
251.9
311.02
331.43
355.56
500.24
633.88
712.36
728.87
1072.87
541.49
166.49
185.84
304.17
931.89
1069.06
1214.12
1498.84
1313.08
5.141917
6.554389
0.699722
0.863944
0.920639
0.987667
1.389556
1.760778
1.978778
2.024639
9.9908251
10.299872
10.325059
10.46707
10.585121
10.821607
11.000634
11.13087
11.359253
11.535262
9.597098
9.893296
10.06523
10.26995
10.41018
10.65254
10.66463
10.90138
11.17194
11.3016
5690
6244.1
7989.7
11056.7
11513.5
14807.1
14262.8
17305.9
29701.2
37089.4
2845.3
3228.5
4140.2
4978.9
6088.3
7746.1
5848.5
9012.8
12361.6
11460.4
15.80556
17.34472
22.19361
30.71306
31.98194
41.13083
39.61889
48.07194
82.50333
103.0261
14.842269
8.2889353
7.9245709
8.5378786
15.702158
15.908086
7.3200305
7.5168848
7.6782893
7.745111
9.320477
9.489521
9.630153
9.734194
16.71818
16.94587
7.972887
8.110911
8.225597
8.345916
1095.091
1435.218
1584.355
1803.799
2047.298
2402.882
305.16
324.55
383.21
434.41
2011.388
1983.242
2072.369
2107.651
2650.95
3642.855
328.17
351.65
488.47
509.12
3.041919
3.986717
4.400986
5.010553
5.686939
6.674672
0.847667
0.901528
1.064472
1.206694
9.4565753
12.287242
12.471651
9.9889769
10.056681
10.230342
10.76198
10.924499
11.041817
11.203325
9.478993
12.96466
13.24162
9.76273
9.828171
10.00392
10.10908
10.30163
10.48774
10.77134
1851
9953
11648
3523
4008
4751
5812
6830
7220
10561
1999
32076
71250
2936
3831
5036
2848
3607
4617
6713
5.141667
27.64722
32.35556
9.786111
11.13333
13.19722
16.14444
18.97222
20.05556
29.33611
7.8438996
8.1526243
8.3996296
8.6043136
8.715767
8.8910699
9.1042385
9.3495117
9.4668413
9.6285124
8.012906
8.169951
8.315948
8.521512
8.596315
8.7297
8.864285
9.023358
9.164927
9.232564
875.96
1028.78
1393.91
1837.15
1552.71
1497.04
1519.31
1645.22
1728.1
2058.91
635.9
531.13
870.98
1012.85
997.96
938.27
685.85
827.09
962.56
1496.6
2.433222
2.857722
3.871972
5.103194
4.313083
4.158444
4.220306
4.570056
4.800278
5.719194
17.29339
17.678553
10.889491
11.000398
11.090233
11.436412
11.546418
11.694338
11.885047
12.011031
16.85789
17.46045
10.43014
10.60706
10.69935
10.86927
11.1041
11.30789
11.46978
11.50995
5812160
10557008
5367
3844
10605
17705
19435
29639
45615
47117
5532648
6570430
6809
10502
14475
14407
7334
7678
8423
7160
16144.89
29325.02
14.90833
10.67778
29.45833
49.18056
53.98611
82.33056
126.7083
130.8806
10.14851 10.05298
5237
4831 14.54722
10.341839
11.949077
12.080831
12.173535
12.167768
12.640989
12.660286
12.740068
12.904095
10.03082
12.07344
12.16148
12.28075
12.38494
12.49499
12.46589
13.15085
13.02387
5495
5794.38
5373.47
4702.65
8531.16
11589.8
9639.32
29934.58
10031.79
4861
27159.95
31666.23
35671.08
19834.1
23252.92
27801.24
67159.06
30588.63
15.26389
16.0955
14.92631
13.06292
23.69767
32.19389
26.77589
83.15161
27.86608
16.275534
16.64582
17.075468
17.44054
10.152666
10.36061
10.363776
10.567602
10.652446
11.245155
15.84048
16.34247
16.81583
16.86764
9.239595
9.402817
9.658012
9.877813
10.06295
10.85277
3815943
5711645
8068517
9553428
3300.92
1893.44
3587.43
5567.31
11360.44
24408.31
1719439
2328566
3029590
4398904
1910.41
2054.9
2704.99
4262.03
5626.82
15667.86
10599.84
15865.68
22412.55
26537.3
9.169222
5.259556
9.965083
15.46475
31.55678
67.80086
11.966739
12.250685
10.206849
10.4191
10.481064
10.552136
10.926795
11.106738
10.637697
10.799412
11.73418
12.20207
9.953321
9.889304
9.931573
10.14046
10.25051
10.24245
9.611332
9.68658
12484.01
15045.02
1565.02
1201.22
1311.87
1268.99
1427.45
1515.04
399.51
658.82
21995.62
27433.79
2894.78
1868.91
5426.93
7194.1
4659.77
3051.52
510.32
630.79
34.67781
41.79172
4.347278
3.336722
3.644083
3.524972
3.965139
4.208444
1.10975
1.830056
8.290995
8.9395089
9.3799633
9.6108016
9.8466881
10.063831
10.291637
10.476313
10.637697
10.799412
8.262817
9.054855
8.971829
8.722819
9.040485
9.258161
9.39774
9.522091
9.611332
9.68658
689.85
556.62
443.66
164.94
151.83
208.89
332.45
402.87
399.51
658.82
671.73
947.8
237.78
802.82
986.26
1007.6
410.29
484.2
510.32
630.79
1.91625
1.546167
1.232389
0.458167
0.42175
0.58025
0.923472
1.119083
1.10975
1.830056
7.9291265 8.951103
8.0193167 9.076763
1521.4
1450.8
926.7 4.226111
1259.3
4.03
8.1305891
11.222673
11.388271
11.511576
8.185445
8.3428136
7.720954
7.7593411
9.245727
11.96258
12.13142
12.37402
10.26169
10.37453
8.174731
8.291524
1586.9
20957.29
23236.62
26025.99
3588.34
4199.89
454.83
496.34
1513.1
24423.49
30432.44
36354.37
2682.55
3893.42
440.74
327.17
4.408056
58.21469
64.54617
72.29442
9.967611
11.66636
1.263417
1.378722
9.7124239
9.8285916
10.088227
10.108443
10.490054
10.86126
11.028208
11.397948
11.533319
11.785829
9.717784
9.917819
10.16964
10.28941
10.50946
10.72111
10.9017
11.18225
11.40977
11.76474
3483.9
4793
6322.6
7090.6
9165.9
12556.4
17318.1
21869.9
24641
26565.7
2995.4
3556.7
4383.7
7721.8
6081.8
9930.3
13978.3
15428.8
15941.3
19560.6
9.6775
13.31389
17.56278
19.69611
25.46083
34.87889
48.10583
60.74972
68.44722
73.79361
10.841395
11.010408
11.389642
12.284776
12.579066
11.534188
11.769256
12.63561
11.754451
11.883827
11.30624
9.615411
10.00531
10.58024
10.49872
10.60579
10.73742
11.96338
11.16469
11.27666
239538470
6125.1
9678.51
5289.74
6120.08
11427
15765
13822.34
17387
14401
395142216
5946.44
5510.63
3308.49
3138.55
5986
8751
5014.52
10016
11123
665384.6
17.01417
26.88475
14.69372
17.00022
31.74167
43.79167
38.39539
48.29722
40.00278
8.6814475
9.0249694
9.1571379
9.2487107
9.3115224
9.382018
9.6499351
9.7005724
9.7140513
9.6913872
8.580018
8.781787
8.607847
8.615684
8.577611
8.759336
8.796576
8.841662
8.821858
8.90691
29.42
34.13
60.65
26.5
181.78
112.4
138.12
142.99
243.57
120.82
986.7
872.02
1318.31
1603.4
1841.34
2354.46
425.9
503.56
531.12
455.46
0.081722
0.094806
0.168472
0.073611
0.504944
0.312222
0.383667
0.397194
0.676583
0.335611
10.492141 9.762586
10.498735 9.753902
10.697177 10.09714
3608.9
5648.7
10552.4
2278.9 10.02472
4863.4 15.69083
7263.1 29.31222
10.87662
10.978968
11.135985
11.422037
11.434584
11.875093
12.833228
10.25191
9.827082
9.896352
10.61656
10.134
10.28475
11.31066
6800.3
5532.9
5426.2
7134.8
7375.3
4527.5
18028.2
5730.9
2633
2696.6
4001.9
3625.1
3800.6
14850.3
18.88972
15.36917
15.07278
19.81889
20.48694
12.57639
50.07833
11.130341
11.298076
11.509247
11.762185
8.9662834
12.311214
12.460087
8.1182994
8.3739416
8.7810318
11.14471
11.38838
11.48811
11.65118
8.669607
12.03387
12.20181
7.872703
8.079618
8.13672
11110.15
16561.18
19847.72
24081.19
542.94
34001.37
40961.49
450.74
1317.43
1194
12899.79
14143.05
18973.45
27445.47
876.98
29894.74
37339.93
831.27
479.69
630.23
30.86153
46.00328
55.13256
66.89219
1.508167
94.44825
113.7819
1.252056
3.659528
3.316667
8.7379499
8.9961194
9.6825977
9.6913149
9.8466881
10.063831
9.5605323
10.735313
11.332478
11.271292
8.216574
8.779896
9.012341
8.791623
9.040485
9.258161
9.303731
9.591526
10.31182
10.44328
593
942.9
1048
932.6
151.83
208.89
1795.9
1706
1739.9
1839.2
114.7
1172.4
2018.4
2559.2
986.26
1007.6
164
232.2
4690
4730
1.647222
2.619167
2.911111
2.590556
0.42175
0.58025
4.988611
4.738889
4.833056
5.108889
9.4200014
9.6419604
9.6847095
10.026965
10.028551
11.701652
9.5283867
9.7015182
9.7367621
9.7070212
9.618482
9.742896
9.902197
10.07909
10.20676
9.688951
7.068172
7.266702
7.611798
7.798593
1747.5
2298.8
3021.4
3618.8
2730.7
2162
242.48
243.03
256.27
327.59
2049.7
2328.7
2807
3217.8
3613.2
8217.9
312.61
331.63
246.72
272.69
4.854167
6.385556
8.392778
10.05222
7.585278
6.005556
0.673556
0.675083
0.711861
0.909972
A/P Days Earning Before Tax Earning After Tax Operating Cash Flow COGS
88.59053
-16693.99
-17062.47
14816.194
10.14583
1837.31
1370.57
1976.71
10.76564
2464.28
1779.3
1597.68
13.06853
2594.13
2137.73
3379.6
18.51753
3366.11
2853.77
9938.3
18.77453
5157.11
4644.54
10762.68
0.294222
79.75
66.49
38.85
0.361222
163.51
101.12
207.22
0.308056
313.06
220.86
189.71
0.300333
444.88
306.37
262.92
145.0111
29.38011
42.27381
49.36522
57.56719
48.70811
50.53542
65.06822
78.30544
83.9955
14946
7058.88
11360.34
559.31
2355.43
10233.32
15015.13
19815.79
31191.85
36286.49
11651
7068.17
11219.25
728.25
2068.41
8150.71
12053.51
15744.36
23828.64
28661.49
22277
8732.78
5353.64
12280.71
12741.86
10575.34
12541.81
27431.58
26318.15
18008.04
2.980194
1.504139
0.462472
0.516222
0.844917
2.588583
2.969611
3.372556
4.163444
3.647444
3048.87
4099.19
564.55
553.78
1104.67
1122.33
1362.93
1515.88
1702.57
1947.1
1867.8
2720.48
564.55
547.88
774.5
775.15
958.39
10.95
12.19
1327.4
2186.86
3122.52
457.29
325.21
847.41
743.25
753.67
1599.14
1836.46
1143.57
7.903611
8.968056
11.50056
13.83028
16.91194
21.51694
16.24583
25.03556
34.33778
31.83444
929
2311.6
3448.4
1570.4
7101.5
8341.6
-1378.2
5631.2
15194.6
19403.5
693.8
2290.8
2907.8
1285.4
5257.6
5938
-426.1
4959.9
11720.9
15163.5
37.8
494.8
1054.7
48.8
3463.8
2433.1
5040.5
6249.2
3280.3
5904.1
5.587189
5.509006
5.756581
5.854586
7.36375
10.11904
0.911583
0.976806
1.356861
1.414222
916.433
1022.341
1187.782
1173.289
1693.946
2111.148
248.17
293.13
327.7
396.25
702.927
830.674
920.781
887.554
1201.378
1483.079
177.39
209.8
234.25
266.03
1082.35
-8241
902.362
679.431
1806.6
1146
1199
119.74
310.31
345.39
5.552778
89.1
197.9167
8.155556
10.64167
13.98889
7.911111
10.01944
12.825
18.64722
1888
47295
70318
2964
5203
6372
6704
5314
9457
14646
1649
23896
45548
2659
5033
6104
6575
24.35
44.13
62.08
557
47629
-7653
2682
5135
5595
3717
4452
8624
10837
1.766389
1.475361
2.419389
2.813472
2.772111
2.606306
1.905139
2.297472
2.673778
4.157222
709.84
807.98
838.36
901.31
1324.99
1151.39
1421.46
2011.86
1818.34
1539.97
607.64
668.03
701.43
776.81
1081.49
960.39
1123.96
1507.11
1388.34
1181.09
277.16
334.42
380.2
373.27
1272.51
1464.07
1645.09
1381.34
1812.48
1051.41
15368.47
18251.19
18.91389
29.17222
40.20833
40.01944
20.37222
21.32778
23.39722
19.88889
2637646
13658457
4753
5609
10848
10519
12592
17532
24544
20599
2111239
11768593
5842
7295
8461
8934
9124
12655
19328
16794
796727
8937948
5542
4813
12532
2463
14030
2888
19697
17861
13.41944
7799
5498
4357
11019
15712
13.50278
75.44431
87.96175
99.08633
55.09472
64.59144
77.22567
186.5529
84.96842
7452
44835.82
50489.32
58138.17
59905.64
84655.95
72932.03
101607.2
74862.29
5310
57656.9
51229.09
56368.81
43060.42
57725.89
50188.24
34132.52
47164.58
6161
31941.79
50330
46755
32156.18
29362.87
26742.14
64450.03
34087.73
4776.219
6468.239
8415.528
12219.18
5.306694
5.708056
7.513861
11.83897
15.63006
43.52183
1120716
3613183
6321123
1934729
1284.63
2121.78
2840.97
3799.54
5019.24
12315.45
879760
3100600
6321327
1916637
1210.13
2508.1
2652.99
3861.07
4338.24
10075.25
-268351
932411
3717832
159081
9831.65
4210.62
1946.53
2530.21
1142.37
1451.08
61.09894
76.20497
8.041056
5.191417
15.07481
19.98361
12.94381
8.476444
1.417556
1.752194
21056.97
35046.25
3025.61
2690.32
2264.56
2594.74
2736.95
2046.63
7969.71
9570.12
16555.5
25643.25
2860.94
2230.27
1915.63
2136.92
2237.2
1699.2
6904.62
8178
12126.95
34259.37
2139.84
3170.39
1717.28
2257.37
2122.07
-352.34
5471.16
5530.7
1.865917
2.632778
0.6605
2.230056
2.739611
2.798889
1.139694
1.345
1.417556
1.752194
2229.57
6454
5985
3358.24
5014.11
5959.55
6944.54
7820.12
7969.71
9570.12
1724.57
4442
4396
2727.61
4041.41
4900.49
5526.04
6899.48
6904.62
8178
1265.24
4604.58
4208
2712.67
4077.24
4271.91
4492.05
4785.01
5471.16
5530.7
2.574167
3.498056
705.7
781
454.1
500.9
533.6
837.8
4.203056
67.84303
84.53456
100.9844
7.451528
10.81506
1.224278
0.908806
930
14018.9
23860.94
26376.58
3051.28
4202.17
306.99
398.9
593.7
9858.9
16550.05
20598.45
2158.85
2921.82
206.57
271.67
660.4
20461.27
15046.26
13057.04
1022.59
2237.03
189.22
307
8.320556
9.879722
12.17694
21.44944
16.89389
27.58417
38.82861
42.85778
44.28139
54.335
2302
3967.5
5576.4
4713.8
7086.6
9943.7
11960.7
19246
28316.5
34148.3
1827.2
3020.6
4433.8
4169.7
6489.3
8625.5
8676.5
13141.6
18363.7
24444.3
1123.4
1612.2
2600
4138.2
5325.7
7979.8
5591.2
12509.6
20039.3
27330.5
1097617
16.51789
15.30731
9.19025
8.718194
16.62778
24.30833
13.92922
27.82222
40.00278
-205113626
-2227.06
346.24
3303.56
266.71
57
-3289
64949.41
17993.47
-3814
-203459831
-2676.94
-391
2183.47
-58.77
57
-3289
56147.8
18516.04
-3814
-255778793
-2387.75
-2466.16
-1460.69
943.22
1250
-1608
-21238.89
4020
2919
2.740833
2.422278
3.661972
4.453889
5.114833
6.540167
1.183056
1.398778
1.475333
1.265167
2432.29
3624.66
2480.2
1927.16
1143.15
1525.72
1197.75
905.04
967.18
1965
1564.65
2381.38
1631.52
1272.27
814.22
1069.3
849.5
592.83
642.35
1321.85
1965.42
2723.62
1901.91
1938.22
1171.65
1630.53
886.7
876.17
981.34
520.47
6.330278
13.50944
20.17528
5969
6405.4
10522
5729.7
6289.3
10140.4
1851.8
4505.6
6261.3
433.8
259.7
574.32
485.65
423
255.74
15.91917
7.313889
7.490556
11.11639
10.06972
10.55722
41.25083
12954.1
9491.6
14539.8
17258.3
6630.3
-28010.9
-15589.7
12652.9
8986.5
13838
16974.9
5165.5
-28285.2
-14741.3
12624.9
6581.2
12233.4
13391.8
1064.8
-24050.6
1485.9
35.83275
39.28625
52.70403
76.23742
2.436056
83.04094
103.722
2.309083
1.332472
1.750639
9097.81
12410.36
16583.48
19116.46
1186.45
35788.85
43190.2
702.81
958.32
796.08
6583.17
11295.94
15551.86
18672.55
836.55
29086.36
31125.06
546.42
762.34
623.18
5227.95
9275.19
22695.72
20149.91
1893.51
23330.21
39742.97
-68.69
310.08
1066.1
0.318611
3.256667
5.606667
7.108889
2.739611
2.798889
0.455556
0.645
13.02778
13.13889
934.7
2484.4
2763.2
1841.6
5014.11
5959.55
1745.4
1705.9
1118.1
-5640.2
654.3
1811.7
2005.5
1511.2
4041.41
4900.49
1228.7
1665.8
989.4
-3787.7
632.2
1522.5
2232.9
1572.2
4077.24
4271.91
1979.4
3203.6
3361
2505.8
5.693611
6.468611
7.797222
8.938333
10.03667
22.8275
0.868361
0.921194
0.685333
0.757472
1842.5
2224.4
3327.6
3145.8
4772.6
1656.21
121.22
-247.88
-388
347.5
1703.5
1882.8
3014.8
2753.2
4432.2
1289.61
130.72
-231.56
-370
646.38
1573.4
1673.3
1331.8
-919.8
5640.8
-48164.9
-754.64
-1746.82
-1748.72
-3369.22
130.3
237.14
142.99
132.29
GDP
0.093932
0.071429
0.177305
-0.04157
-0.01006
-0.03619
0.229249
-0.15488
-0.24667
-0.02862
Year
GDP growth
5-Apr
current
2013-14
4.74
11.54
2012-13
4.47
11.88
2011-12
6.69
15.77
2010-11
8.91
18.66
2009-10
8.59
15.18
2008-09
6.72
15.75
2007-08
9.32
15.91
2006-07
9.57
16.6
2005-06
9.48
14.1
2004-05
7.05
13.16
003-04
7.97
12.03
ountry
India
1999
5.5
2000
6
2002
4.3
2003
8.3
2004
6.2
2005
8.4
2006
9.2
2007
9
2008
7.4
2009
7.4
2010
10.4
2011
7.2
2012
6.5
2013
3.2
Date
31 Dec,
30 Dec,
29 Dec,
26 Dec,
25 Dec,
24 Dec,
23 Dec,
22 Dec,
19 Dec,
18 Dec,
17 Dec,
16 Dec,
15 Dec,
12 Dec,
11 Dec,
10 Dec,
9 Dec,
8 Dec,
5 Dec,
4 Dec,
3 Dec,
2 Dec,
1 Dec,
30 Nov,
27 Nov,
26 Nov,
25 Nov,
24 Nov,
23 Nov,
20 Nov,
19 Nov,
18 Nov,
17 Nov,
16 Nov,
13 Nov,
12 Nov,
11 Nov,
10 Nov,
9 Nov,
6 Nov,
5 Nov,
4 Nov,
3 Nov,
2 Nov,
Share Price
Return
2015 1335.05005
2015 1358.94995
2015 1374.69995
2015
1347.25
2015
1327.5
2015
1327
2015 1326.90002
2015 1343.69995
2015 1343.69995
2015 1322.30005
2015 1340.80005
2015
1347
2015 1346.19995
2015 1350.15002
2015 1335.80005
2015 1387.90002
2015 1420.05005
2015 1420.05005
2015 1420.05005
2015 1439.34998
2015 1462.94995
2015 1502.59998
2015 1522.15002
2015 1538.65002
2015 1528.05005
2015 1549.40002
2015 1587.59998
2015
1559.25
2015
1588.25
2015 1564.19995
2015
1561
2015 1570.34998
2015 1570.34998
2015 1593.19995
2015 1570.69995
2015 1504.84998
2015 1505.80005
2015
1497.5
2015 1482.80005
2015 1475.55005
2015 1491.84998
2015
1495.75
2015 1510.90002
2015 1523.09998
of Share Price
Calculation of Var
1.0179018757
1.0115898308 Mean
0.9800320426 Standard Deviation
0.9853405084 Var
0.9996233522
0.9999246571
1.0126610368
1
0.9840738998
1.0139907731
1.0046240675
0.9994060505
1.0029342372
0.9893715737
1.0390028208
1.0231645144
1
1
1.013591021
1.0163962694
1.0271027932
1.0130108081
1.0108399302
0.9931108635
1.0139720358
1.0246546789
0.9821428695
1.0185986853
0.9848575161
0.9979542577
1.0059897373
1
1.0145508774
0.9858774788
0.9580760348
1.0006313387
0.9944879468
0.9901836728
0.9951106017
1.0110466805
1.0026142173
1.0101287113
1.0080746309
30 Oct,
29 Oct,
28 Oct,
27 Oct,
26 Oct,
23 Oct,
22 Oct,
21 Oct,
20 Oct,
19 Oct,
16 Oct,
15 Oct,
14 Oct,
13 Oct,
12 Oct,
9 Oct,
8 Oct,
7 Oct,
6 Oct,
5 Oct,
2 Oct,
1 Oct,
30 Sep,
29 Sep,
28 Sep,
25 Sep,
24 Sep,
23 Sep,
22 Sep,
21 Sep,
18 Sep,
17 Sep,
16 Sep,
15 Sep,
14 Sep,
11 Sep,
10 Sep,
9 Sep,
8 Sep,
7 Sep,
4 Sep,
3 Sep,
2 Sep,
1 Sep,
31 Aug,
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
1499.84998
1510.90002
1510.90002
1479.75
1437.55005
1443.84998
1426.09998
1426.09998
1432.55005
1419.15002
1447.40002
1450.25
1437.90002
1437.90002
1477.94995
1420.90002
1409.94995
1413.05005
1401.34998
1377.34998
1374.09998
1436.55005
1501.44995
1515.5
1520.25
1499.80005
1429.09998
1432.30005
1440.09998
1435.30005
1448.5
1636.90002
1637.09998
1674
1647.90002
1660.55005
1654.34998
1684.15002
1667.65002
1710.5
1645.55005
1659.59998
1662.80005
1661.55005
1629
0.9847350796
1.0073674302
1
0.9793831362
0.971481703
1.0043824074
0.987706479
1
1.0045228736
0.9906460301
1.0199062816
1.0019690341
0.9914842406
1
1.0278530701
0.9613992815
0.9922935676
1.0021987305
0.991719989
0.9828736573
0.9976403964
1.0454479812
1.0451776115
1.0093576546
1.0031342791
0.986548298
0.9528603363
1.0022392205
1.0054457374
0.9966669467
1.0091966485
1.1300655989
1.0001221577
1.0225398696
0.9844086141
1.0076764548
0.9962662553
1.0180131413
0.990202773
1.0256948277
0.9620286758
1.0085381359
1.0019282177
0.999248256
0.9804098288
28 Aug,
27 Aug,
26 Aug,
25 Aug,
24 Aug,
21 Aug,
20 Aug,
19 Aug,
18 Aug,
17 Aug,
14 Aug,
13 Aug,
12 Aug,
11 Aug,
10 Aug,
7 Aug,
6 Aug,
5 Aug,
4 Aug,
3 Aug,
31 Jul,
30 Jul,
29 Jul,
28 Jul,
27 Jul,
24 Jul,
23 Jul,
22 Jul,
21 Jul,
20 Jul,
17 Jul,
16 Jul,
15 Jul,
14 Jul,
13 Jul,
10 Jul,
9 Jul,
8 Jul,
7 Jul,
6 Jul,
3 Jul,
2 Jul,
1 Jul,
30 Jun,
29 Jun,
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
1551.5
1563.90002
1549.09998
1591.75
1569
1571.15002
1559.09998
1611.09998
1646.84998
1635.30005
1668.69995
1673
1612.69995
1602.15002
1600.90002
1603.55005
1599.30005
1601.90002
1593.5
1612.30005
1612.65002
1587.25
1589.75
1584
1569
1524.55005
1563.80005
1519.94995
1556.05005
1542.5
1523
1503.5
1505.34998
1445.19995
1400.84998
1425.25
1455.69995
1478.15002
1508.90002
1484.75
1486.90002
1563.15002
1558.09998
1546.69995
1558.19995
0.9524248005
1.0079922784
0.9905364539
1.0275321287
0.9857075546
1.0013703123
0.9923304332
1.0333525756
1.0221898085
0.9929866532
1.0204243252
1.0025768863
0.9639569337
0.9934582189
0.9992197984
1.0016553376
0.9973496306
1.0016256924
0.9947562146
1.0117979605
1.0002170626
0.984249515
1.0015750512
0.9963830791
0.990530303
0.9716698853
1.025745301
0.9719592668
1.0237508478
0.9912920217
0.9873581848
0.987196323
1.001230449
0.9600424946
0.9693122256
1.0174180107
1.0213646378
1.0154221823
1.0208030305
0.9839949502
1.0014480687
1.0512811884
0.9967693184
0.9926833771
1.0074351848
26 Jun,
25 Jun,
24 Jun,
23 Jun,
22 Jun,
19 Jun,
18 Jun,
17 Jun,
16 Jun,
15 Jun,
12 Jun,
11 Jun,
10 Jun,
9 Jun,
8 Jun,
5 Jun,
4 Jun,
3 Jun,
2 Jun,
1 Jun,
29 May,
28 May,
27 May,
26 May,
25 May,
22 May,
21 May,
20 May,
19 May,
18 May,
15 May,
14 May,
13 May,
12 May,
11 May,
8 May,
7 May,
6 May,
5 May,
4 May,
1 May,
30 Apr,
29 Apr,
28 Apr,
27 Apr,
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
1621.09998
1579.65002
1451.30005
1454.40002
1448.05005
1415.65002
1411.19995
1372.15002
1359.90002
1335.90002
1313.80005
1297
1285.09998
1274.19995
1247.40002
1277.30005
1263.90002
1343.75
1420.5
1340.65002
1326.69995
1263
1263
1278.90002
1237.15002
1296.69995
1331.30005
1403.09998
1374.15002
1392.25
1423.25
1431.65002
1416.59998
1377.05005
1338.15002
1338.15002
1375
1413.30005
1425.90002
1315.44995
1290.84998
1223.30005
1223.30005
1223.30005
1229
1.0403671108
0.9744309663
0.9187478439
1.0021359952
0.9956339591
0.9776250621
0.9968565183
0.9723285634
0.9910724048
0.9823516438
0.9834568683
0.987212628
0.9908249653
0.9915181463
0.9789672492
1.023969881
0.9895090977
1.0631774497
1.0571162791
0.9437874129
0.9895945476
0.9519861669
1
1.0125890895
0.9673547585
1.0481347687
1.0266831968
1.0539321921
0.9793671439
1.0131717642
1.022266116
1.0059019989
0.9894876263
0.9720810881
0.9717511865
1
1.0275380035
1.0278545818
1.0089152831
0.9225401021
0.9812991973
0.9476701932
1
1
1.0046594864
24 Apr,
23 Apr,
22 Apr,
21 Apr,
20 Apr,
17 Apr,
16 Apr,
15 Apr,
14 Apr,
13 Apr,
10 Apr,
9 Apr,
8 Apr,
7 Apr,
6 Apr,
3 Apr,
2 Apr,
1 Apr,
31 Mar,
30 Mar,
27 Mar,
26 Mar,
25 Mar,
24 Mar,
23 Mar,
20 Mar,
19 Mar,
18 Mar,
17 Mar,
16 Mar,
13 Mar,
12 Mar,
11 Mar,
10 Mar,
9 Mar,
6 Mar,
5 Mar,
4 Mar,
3 Mar,
2 Mar,
27 Feb,
26 Feb,
25 Feb,
24 Feb,
23 Feb,
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
1218.69995
1204.84998
1198.5
1176.59998
1145.59998
1164.09998
1130.80005
1226.90002
1220.90002
1236.47998
1218
3113.09998
3286.00006
3022.25006
2984.84985
2975.79987
2996.19995
2996.19995
3016.25
3060.15015
2933.55011
2726.1499
2748.6499
2762.99988
2762.25006
2710.70007
2707.69989
2733.59985
2810.59998
2782.74994
2782.74994
2697.04987
2516.79993
2504.14993
2508.15002
2503.69995
2498.24997
2436.30005
2461.25
2491.95007
2539.55002
2554.75006
2570.59998
2684.70001
2393.89999
0.9916191619
0.9886354553
0.9947296509
0.9817271423
0.9736528977
1.0161487433
0.9713942698
1.0849840518
0.995109626
1.0127610449
0.9850543638
2.5559113136
1.0555395204
0.9197352419
0.9876250445
0.9969680284
1.0068553266
1
1.0066918264
1.0145545462
0.9586294679
0.9293006077
1.008253398
1.0052207376
0.9997286211
0.9813376816
0.9988932084
1.0095652994
1.0281680327
0.9900910695
1
0.9692031006
0.9331677393
0.9949737761
1.0015973844
0.998225756
0.9978232296
0.9752026736
1.0102409184
1.0124733652
1.0191014863
1.0059853281
1.0062040981
1.0443865366
0.8916824901
20 Feb,
19 Feb,
18 Feb,
17 Feb,
16 Feb,
13 Feb,
12 Feb,
11 Feb,
10 Feb,
9 Feb,
6 Feb,
5 Feb,
4 Feb,
3 Feb,
2 Feb,
30 Jan,
29 Jan,
28 Jan,
27 Jan,
26 Jan,
23 Jan,
22 Jan,
21 Jan,
20 Jan,
19 Jan,
16 Jan,
15 Jan,
14 Jan,
13 Jan,
12 Jan,
9 Jan,
8 Jan,
7 Jan,
6 Jan,
5 Jan,
2 Jan,
1 Jan,
31 Dec,
30 Dec,
29 Dec,
26 Dec,
25 Dec,
24 Dec,
23 Dec,
22 Dec,
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2014
2014
2014
2014
2014
2014
2014
2014
2399.85001
2399.85001
2454.40002
2468.15002
2475.80002
2518.04993
2471.69998
2543.45001
2592.25006
2472.59995
2396.30005
2319.49997
2318.95004
2311.75003
2324.45007
2339.04999
2308.84995
2358.09998
2327.14996
2346.54999
2360.74997
2382.94998
2260.20004
2260.20004
2288.75
2298.09998
2327.40005
2414.55002
2358.45001
2523.69995
2659.04999
2703.09998
2674.94995
2630.65002
2508.50006
2506.64993
2515.54993
2560.15015
2453.75
2402.64999
2409.75006
2362.35001
2365.54993
2268.35007
2287.44995
1.0024854923
1
1.0227305914
1.0056021838
1.0030994874
1.0170651546
0.9815929186
1.0290286162
1.0191865576
0.9538431451
0.9691418339
0.9679505578
0.9997629101
0.9968951423
1.0054936909
1.0062810211
0.9870887582
1.0213309791
0.9868750179
1.0083363901
1.0060514287
1.0094037955
0.9484882431
1
1.0126316076
1.0040851906
1.0127496933
1.0374452041
0.976765853
1.0700671794
1.0536315896
1.0165660631
0.9895860197
0.9834389686
0.9535666246
0.9992624557
1.0035505556
1.0177298091
0.958439879
0.9791747285
1.0029550996
0.9803298895
1.0013545495
0.958910248
1.0084201642
19 Dec,
18 Dec,
17 Dec,
16 Dec,
15 Dec,
12 Dec,
11 Dec,
10 Dec,
9 Dec,
8 Dec,
5 Dec,
4 Dec,
3 Dec,
2 Dec,
1 Dec,
28 Nov,
27 Nov,
26 Nov,
25 Nov,
24 Nov,
21 Nov,
20 Nov,
19 Nov,
18 Nov,
17 Nov,
14 Nov,
13 Nov,
12 Nov,
11 Nov,
10 Nov,
7 Nov,
6 Nov,
5 Nov,
4 Nov,
3 Nov,
31 Oct,
30 Oct,
29 Oct,
28 Oct,
27 Oct,
24 Oct,
23 Oct,
22 Oct,
21 Oct,
20 Oct,
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2370.35004
2377.5
2478.09998
2356.00006
2171.79993
2154.29993
2117.10007
2156.30005
2071.75003
1981.75003
1925.54993
1910.70007
1876.95007
1876.95007
1908.00003
1908.00003
1899.45007
1887.59995
1813.45001
1875.65002
1867.20001
1813.60001
1813.60001
1813.60001
1772.94998
1699.90005
1684.49997
1656.25
1687.59995
1687.59995
1692.40005
1700.65002
1713.75
1675.24994
1740.50003
1731.90002
1731.90002
1731.90002
1731.90002
1731.39999
1712.64999
1732.14996
1773.60001
1784.04999
1802.94998
1.0362412695
1.0030164152
1.042313346
0.9507284125
0.9218165852
0.9919421675
0.9827322744
1.0185158843
0.9607893067
0.9565584657
0.9716411762
0.9922879902
0.9823363172
1
1.0165427736
1
0.995518889
0.993761289
0.9607173437
1.0342992692
0.9954948898
0.9712939162
1
1
0.9775860003
0.9587975234
0.9909405968
0.9832294624
1.0189282717
1
1.0028443352
1.0048747162
1.0077029253
0.9775346112
1.0389494657
0.9950588855
1
1
1
0.9997112824
0.9891706133
1.0113858466
1.0239298276
1.0058919598
1.0105938679
17 Oct,
16 Oct,
15 Oct,
14 Oct,
13 Oct,
10 Oct,
9 Oct,
8 Oct,
7 Oct,
6 Oct,
3 Oct,
2 Oct,
1 Oct,
30 Sep,
29 Sep,
26 Sep,
25 Sep,
24 Sep,
23 Sep,
22 Sep,
19 Sep,
18 Sep,
17 Sep,
16 Sep,
15 Sep,
12 Sep,
11 Sep,
10 Sep,
9 Sep,
8 Sep,
5 Sep,
4 Sep,
3 Sep,
2 Sep,
1 Sep,
29 Aug,
28 Aug,
27 Aug,
26 Aug,
25 Aug,
22 Aug,
21 Aug,
20 Aug,
19 Aug,
18 Aug,
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
1743.60001
1734.49997
1728.50006
1694.14993
1676.19995
1716.19995
1745.65002
1719.14993
1661.30005
1635.14999
1634.19998
1618.60001
1611.64993
1636.60004
1610.24994
1627.40005
1589.94995
1589.94995
1616.60004
1626.30005
1616.99997
1601.54999
1630.85007
1618.35007
1590.80002
1559.19998
1508.09998
1508.09998
1466.19995
1507.79999
1534.45007
1516.75003
1584.34998
1608.09998
1602.59995
1739.85001
1674.55002
1613.95004
1645.74997
1659.34998
1659.34998
1656.34995
1658.80005
1592.29996
1549.19998
0.9670817434
0.9947808901
0.9965408417
0.9801272035
0.9894047276
1.0238635015
1.0171600459
0.9848193569
0.966349718
0.9842592794
0.9994190074
0.990454063
0.9957061164
1.0154810977
0.9838994871
1.0106505888
0.9769877726
1
1.0167615905
1.0060002535
0.9942814489
0.9904452812
1.018294827
0.9923352856
0.9829764582
0.9801357558
0.9672267825
1
0.9722166762
1.0283726923
1.0176748111
0.9884648967
1.0445689459
1.0149903748
0.996579796
1.0856421217
0.9624680348
0.9638111855
1.0197031688
1.0082637158
1
0.9981920451
1.0014792164
0.9599107258
0.9729322483
15 Aug,
14 Aug,
13 Aug,
12 Aug,
11 Aug,
8 Aug,
7 Aug,
6 Aug,
5 Aug,
4 Aug,
1 Aug,
31 Jul,
30 Jul,
29 Jul,
28 Jul,
25 Jul,
24 Jul,
23 Jul,
22 Jul,
21 Jul,
18 Jul,
17 Jul,
16 Jul,
15 Jul,
14 Jul,
11 Jul,
10 Jul,
9 Jul,
8 Jul,
7 Jul,
4 Jul,
3 Jul,
2 Jul,
1 Jul,
30 Jun,
27 Jun,
26 Jun,
25 Jun,
24 Jun,
23 Jun,
20 Jun,
19 Jun,
18 Jun,
17 Jun,
16 Jun,
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
1508.95004
1471.69998
1477.89993
1440.39993
1435.09995
1423.75
1433.09998
1445.54993
1489.70001
1535.54993
1572.64999
1571.19995
1591.54999
1621.49994
1640.29999
1642.14996
1522.59995
1514.14993
1453.75
1438.65005
1443.95004
1388.35007
1350.59998
1360.20004
1408.09998
1454.64996
1424.55002
1348.45001
1240.95001
1202.09999
1199.70001
1195.59998
1178.79997
1199.49997
1130.35004
1092.69997
1074.55002
1070.04997
1073.75
1082.90001
1089.45
1115.89996
1091.90002
1074.49997
1058.49998
0.9740188868
0.9753139209
1.0042127812
0.9746261575
0.9963204802
0.992091178
1.0065671501
1.008687426
1.0305420651
1.0307779551
1.0241607643
0.9990779639
1.0129519098
1.018818102
1.0115942342
1.0011278242
0.9271990909
0.9944502691
0.9601096769
0.989613104
1.0036840022
0.9614945334
0.9728093866
1.0071079966
1.0352153644
1.0330587179
0.9793077779
0.9465796154
0.9202788393
0.9686933239
0.9980035105
0.996582454
0.9859484692
1.0175602312
0.9423510365
0.9666916719
0.9833898138
0.995812154
1.0034578105
1.008521546
1.006048564
1.0242782689
0.9784927495
0.9840644293
0.9851093621
13 Jun,
12 Jun,
11 Jun,
10 Jun,
9 Jun,
6 Jun,
5 Jun,
4 Jun,
3 Jun,
2 Jun,
30 May,
29 May,
28 May,
27 May,
26 May,
23 May,
22 May,
21 May,
20 May,
19 May,
16 May,
15 May,
14 May,
13 May,
12 May,
9 May,
8 May,
7 May,
6 May,
5 May,
2 May,
1 May,
30 Apr,
29 Apr,
28 Apr,
25 Apr,
24 Apr,
23 Apr,
22 Apr,
21 Apr,
18 Apr,
17 Apr,
16 Apr,
15 Apr,
14 Apr,
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
1058.24997
1049.59999
1079.15001
1084.34998
1071.8
1059.34998
1041.10001
1090.40001
1065.04997
1079.34998
1060.55
976.50002
992.45003
992.45003
994.34998
990.29999
988.89999
1004.80003
1004.80003
994.74998
994.70001
987.14996
987.14996
981.75003
983.79997
988.89999
988.89999
989.00002
999.45
990.74997
990.74997
979.59999
978.00003
989.64996
992.90001
995
1000.14999
995.40001
1021.90002
985.10002
983.60001
1003.00003
999.85001
999.15001
1006.14998
0.9997638073
0.9918261467
1.0281536016
1.0048185794
0.9884262644
0.9883840082
0.9827724828
1.04735376
0.9767516143
1.0134266095
0.9825821278
0.920748687
1.0163338553
1
1.0019144037
0.9959269975
0.998586287
1.0160785116
1
0.9899979601
0.9999497663
0.9924097216
1
0.9945297774
1.0020880468
1.005184001
1
1.0001011528
1.0105662081
0.9912951824
1
0.9887459194
0.9983667211
1.0119119935
1.0032840399
1.0021150065
1.0051758693
0.9952507323
1.0266224731
0.9639886493
0.9984773018
1.019723485
0.9968594019
0.999299895
1.007005925
11 Apr,
10 Apr,
9 Apr,
8 Apr,
7 Apr,
4 Apr,
3 Apr,
2 Apr,
1 Apr,
31 Mar,
28 Mar,
27 Mar,
26 Mar,
25 Mar,
24 Mar,
21 Mar,
20 Mar,
19 Mar,
18 Mar,
17 Mar,
14 Mar,
13 Mar,
12 Mar,
11 Mar,
10 Mar,
7 Mar,
6 Mar,
5 Mar,
4 Mar,
3 Mar,
28 Feb,
27 Feb,
26 Feb,
25 Feb,
24 Feb,
21 Feb,
20 Feb,
19 Feb,
18 Feb,
17 Feb,
14 Feb,
13 Feb,
12 Feb,
11 Feb,
10 Feb,
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
993.94997
993.94997
984.95003
997.14996
1003.05
1009.10004
1016.69998
1051.10001
1053.00003
1068.34999
1069.3
1040.7
1020.55
1020.55
987.39998
981.84998
988.94997
980.50003
977.45003
948.34999
946.90002
947.39998
944.45
967.20001
958.89999
958.60001
949.89998
948.39996
956.39999
955.29999
928.00003
944.00002
930.19997
942.54997
942.20001
904.34998
936.54999
939.70001
941.44997
939.70001
933.30002
929.89998
928.70003
945.19997
897.54997
0.9878745612
1
0.9909452787
1.0123863441
1.0059169034
1.0060316435
1.0075314039
1.0338349864
1.0018076491
1.0145773595
1.0008892311
0.9732535303
0.9806380321
1
0.9675174955
0.9943791775
1.0072312371
0.9914556446
0.9968893423
0.9702286162
0.9984710602
1.0005279966
0.9968862359
1.0240881042
0.9914185071
0.9996871624
0.9909242334
0.9984208653
1.0084352914
0.9988498536
0.9714226313
1.017241368
0.9853813033
1.0132767151
0.9996287093
0.9598280306
1.0356056955
1.0033634296
1.0018622539
0.9981412077
0.9931893265
0.99635697
0.9987095924
1.0177667056
0.9495873873
7 Feb,
6 Feb,
5 Feb,
4 Feb,
3 Feb,
31 Jan,
30 Jan,
29 Jan,
28 Jan,
27 Jan,
24 Jan,
23 Jan,
22 Jan,
21 Jan,
20 Jan,
17 Jan,
16 Jan,
15 Jan,
14 Jan,
13 Jan,
10 Jan,
9 Jan,
8 Jan,
7 Jan,
6 Jan,
3 Jan,
2 Jan,
1 Jan,
31 Dec,
30 Dec,
27 Dec,
26 Dec,
25 Dec,
24 Dec,
23 Dec,
20 Dec,
19 Dec,
18 Dec,
17 Dec,
16 Dec,
13 Dec,
12 Dec,
11 Dec,
10 Dec,
9 Dec,
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
895.7
907.85004
914.34998
922.64999
929.45
936.29997
934.80003
929.45
947.5
946.75003
956.54999
966.25
965.44998
969.15001
969.15001
982.5
976.60004
972.39998
957.09999
952.05002
937.94998
940.35004
926.10001
923.09998
944.70001
959.89998
947.35001
962.75002
972.60002
986.84998
1011.95
978.85002
983.15002
982.94998
985.7
1003.75
1002.24998
985.7
991.10001
979.00002
983.55003
976.44997
976.44997
963.94997
949.59999
0.9979388668
1.0135648543
1.0071597067
1.0090774979
1.0073700862
1.0073699177
0.9983980134
0.9942768188
1.0194200871
0.9992084749
1.0103511589
1.01014062
0.9991720362
1.0038324409
1
1.013774947
0.9939949517
0.9956993039
0.9842657442
0.9947236756
0.9851898118
1.0025588358
0.9848460367
0.9967605766
1.023399448
1.016089732
0.9869257524
1.016255882
1.0102311086
1.0146514083
1.025434484
0.9672908938
1.00439291
0.9997965316
1.0027977212
1.0183118596
0.9985055841
0.9834871735
1.0054783504
0.9877913532
1.0046476097
0.9927811908
1
0.9871985249
0.985113356
6 Dec,
5 Dec,
4 Dec,
3 Dec,
2 Dec,
29 Nov,
28 Nov,
27 Nov,
26 Nov,
25 Nov,
22 Nov,
21 Nov,
20 Nov,
19 Nov,
18 Nov,
15 Nov,
14 Nov,
13 Nov,
12 Nov,
11 Nov,
8 Nov,
7 Nov,
6 Nov,
5 Nov,
4 Nov,
1 Nov,
31 Oct,
30 Oct,
29 Oct,
28 Oct,
25 Oct,
24 Oct,
23 Oct,
22 Oct,
21 Oct,
18 Oct,
17 Oct,
16 Oct,
15 Oct,
14 Oct,
11 Oct,
10 Oct,
9 Oct,
8 Oct,
7 Oct,
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
916.05003
931.39999
936.8
927.09999
894.04999
912.05002
912.05002
887.94998
861.65001
849.85001
840.50003
728.55003
731.35002
736.39999
740.89996
737.54997
719.00002
722.09999
729.55002
729.55002
741.60004
734.49997
732.05002
722.30003
716.44997
708.64998
727.64999
739.64996
734.55002
734.55002
729.19998
719.3
734.34998
736.69998
757.35001
745.10002
761.50002
669.34998
684.64996
680.84999
935.44876
960.75005
958.20002
986.25
974.70005
0.9646693762
1.016756683
1.0057977347
0.9896455914
0.9643512023
1.020133136
1
0.9735759668
0.9703812483
0.9863053446
0.9889980821
0.8668054777
1.0038432364
1.0069049974
1.0061107687
0.9954784854
0.9748492295
1.004311502
1.0103171723
1
1.016517058
0.9904260118
0.9966644655
0.9866812516
0.9919007895
0.9891130011
1.0268115579
1.0164914041
0.9931049276
1
0.992716575
0.9864235048
1.0209230919
1.003200109
1.0280304473
0.9838251933
1.0220104678
0.8789887885
1.0228579674
0.9944497623
1.3739425332
1.0270472217
0.9973457925
1.0292736166
0.9882890241
4 Oct,
3 Oct,
2 Oct,
1 Oct,
30 Sep,
27 Sep,
26 Sep,
25 Sep,
24 Sep,
23 Sep,
20 Sep,
19 Sep,
18 Sep,
17 Sep,
16 Sep,
13 Sep,
12 Sep,
11 Sep,
10 Sep,
9 Sep,
6 Sep,
5 Sep,
4 Sep,
3 Sep,
2 Sep,
30 Aug,
29 Aug,
28 Aug,
27 Aug,
26 Aug,
23 Aug,
22 Aug,
21 Aug,
20 Aug,
19 Aug,
16 Aug,
15 Aug,
14 Aug,
13 Aug,
12 Aug,
9 Aug,
8 Aug,
7 Aug,
6 Aug,
5 Aug,
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
949.05001
949.05001
889.54874
876.94874
876.19875
839.55002
763.79997
724.24873
732.74998
775.34998
797.65125
805.84877
771.25128
784.54874
797.14874
822.85126
831.04877
896.50126
896.50126
885.44998
877.80001
870.14997
870.14997
895.80002
826.49998
861.19875
882.6
910.15125
939.25123
984.79877
994.5488
1023.94878
1050.19878
1114.0987
1139.10004
1142.40005
1141.75129
1142.80128
1061.25
1039.84875
1054.24873
1031.5987
1070.74871
1027.65003
998.99998
0.9736841708
1
0.9373043893
0.9858355148
0.9991447733
0.9581730401
0.9097730353
0.9482178037
1.0117380254
1.0581371561
1.0287628433
1.0102770728
0.9570670189
1.0172414106
1.0160601877
1.0322430667
1.009962323
1.0787589036
1
0.9876728785
0.9913603589
0.9912849853
1
1.0294777347
0.922638939
1.0419827838
1.0248505354
1.0312160095
1.0319726859
1.0484934579
1.0099005302
1.0295611236
1.0256360479
1.0608455477
1.0224408663
1.0028970326
0.9994321079
1.0009196311
0.9286391419
0.9798339223
1.0138481486
0.978515478
1.0379508136
0.9597490246
0.9721208104
2 Aug,
1 Aug,
31 Jul,
30 Jul,
29 Jul,
26 Jul,
25 Jul,
24 Jul,
23 Jul,
22 Jul,
19 Jul,
18 Jul,
17 Jul,
16 Jul,
15 Jul,
12 Jul,
11 Jul,
10 Jul,
9 Jul,
8 Jul,
5 Jul,
4 Jul,
3 Jul,
2 Jul,
1 Jul,
28 Jun,
27 Jun,
26 Jun,
25 Jun,
24 Jun,
21 Jun,
20 Jun,
19 Jun,
18 Jun,
17 Jun,
14 Jun,
13 Jun,
12 Jun,
11 Jun,
10 Jun,
7 Jun,
6 Jun,
5 Jun,
4 Jun,
3 Jun,
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
983.59875
987.94876
965.65121
922.19999
930.55126
897.3
877.39878
867.74998
850.45126
880.69874
841.54873
906.85123
920.24998
933.70125
921.64873
881.55001
810.34876
786.59998
831.34872
852.45003
894.9
927.25124
937.80001
946.90126
949.09876
949.39877
957.15002
965.65121
947.4
954.10126
957.04874
947.54997
961.49998
980.24998
989.2012
939.59999
953.55
965.44876
986.69998
972.10121
939.9
918.00001
908.20124
925.00128
823.95
0.984583353
1.0044225453
0.977430459
0.9550031942
1.0090558123
0.9642671377
0.9778209963
0.989002948
0.9800648569
1.0355663886
0.9555466492
1.077598002
1.0147750254
1.014616974
0.9870916741
0.9564924046
0.9192317518
0.9706931371
1.0568888141
1.0253820202
1.0497976051
1.0361506761
1.0113763881
1.0097048943
1.0023207277
1.0003160999
1.0081643775
1.0088817738
0.9810995836
1.0070733164
1.0030892738
0.990074936
1.0147221893
1.0195007804
1.0091315687
0.9498573091
1.0148467541
1.0124783808
1.0220117534
0.9852044489
0.9668746323
0.9766996595
0.9893259587
1.018498147
0.8907555241
31 May,
30 May,
29 May,
28 May,
27 May,
24 May,
23 May,
22 May,
21 May,
20 May,
17 May,
16 May,
15 May,
14 May,
13 May,
10 May,
9 May,
8 May,
7 May,
6 May,
3 May,
2 May,
1 May,
30 Apr,
29 Apr,
26 Apr,
25 Apr,
24 Apr,
23 Apr,
22 Apr,
19 Apr,
18 Apr,
17 Apr,
16 Apr,
15 Apr,
12 Apr,
11 Apr,
10 Apr,
9 Apr,
8 Apr,
5 Apr,
4 Apr,
3 Apr,
2 Apr,
1 Apr,
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
811.90126
791.44873
787.45125
777.79873
777.79873
795.90002
727.39878
723.25127
713.14877
713.14877
709.00126
680.54998
680.54998
682.90123
683.65128
684.10126
670.39873
697.00127
680.95127
724.35001
763.09874
767.89873
738.00001
751.54873
661.24872
655.80002
644.89878
644.89878
649.49999
649.49999
654.15001
643.09874
623.50124
643.84872
668.74872
666.45
670.39873
664.45124
652.39878
678.40124
678.40124
667.30127
646.84874
622.90123
624.10126
0.9853768554
0.9748090919
0.9949491611
0.9877420729
1
1.0232724602
0.9139323555
0.994298162
0.9860318254
1
0.9941842289
0.9598713266
1
1.0034549263
1.0010983287
1.0006582011
0.9799700267
1.0396816683
0.9769727823
1.0637325194
1.053494484
1.0062901296
0.9610642409
1.0183586989
0.8798480971
0.991759984
0.9833771887
1
1.0071347786
1
1.0071593843
0.9831059087
0.9695264525
1.0326342254
1.038673681
0.9965626551
1.0059250206
0.9911284289
0.9818610317
1.0398566962
1
0.9836380458
0.9693503805
0.9629781918
1.0019265173
29 Mar,
28 Mar,
27 Mar,
26 Mar,
25 Mar,
22 Mar,
21 Mar,
20 Mar,
19 Mar,
18 Mar,
15 Mar,
14 Mar,
13 Mar,
12 Mar,
11 Mar,
8 Mar,
7 Mar,
6 Mar,
5 Mar,
4 Mar,
1 Mar,
28 Feb,
27 Feb,
26 Feb,
25 Feb,
22 Feb,
21 Feb,
20 Feb,
19 Feb,
18 Feb,
15 Feb,
14 Feb,
13 Feb,
12 Feb,
11 Feb,
8 Feb,
7 Feb,
6 Feb,
5 Feb,
4 Feb,
1 Feb,
31 Jan,
30 Jan,
29 Jan,
28 Jan,
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
614.20126
617.95126
590.59874
582.3
576.00002
597.3
593.80125
588.70125
600.14997
613.39874
582.04874
543.79875
545.1
565.64999
571.45123
576.25128
576.85123
575.84999
589.19998
606.25128
618.40124
601.15128
616.05
633.55127
652.5
602.14874
545.1
513.64878
491.44873
409.54874
406.50001
406.35
407.44875
392.05124
392.74876
395.44876
396.25125
402.85126
399.94875
400.54876
410.95124
388.65
392.09999
389.14876
384.74999
0.9841371895
1.0061054906
0.955736768
0.9859485985
0.989180869
1.0369791307
0.9941423908
0.9914112677
1.0194474192
1.0220757655
0.9488913199
0.9342838711
1.0023928889
1.0376994863
1.0102558828
1.0083997544
1.0010411257
0.9982643012
1.0231831036
1.0289397498
1.0200411288
0.972105554
1.0247836451
1.0284088467
1.0299087555
0.922833318
0.9052580597
0.9423019263
0.9567797085
0.8333498797
0.9925558799
0.9996309717
1.0027039498
0.9622099466
1.0017791552
1.0068746239
1.0020293147
1.0166561241
0.9927950827
1.0015002172
1.025970571
0.9457326373
1.0088768558
0.9924732719
0.9886964306
25 Jan,
24 Jan,
23 Jan,
22 Jan,
21 Jan,
18 Jan,
17 Jan,
16 Jan,
15 Jan,
14 Jan,
11 Jan,
10 Jan,
9 Jan,
8 Jan,
7 Jan,
4 Jan,
3 Jan,
2 Jan,
1 Jan,
31 Dec,
28 Dec,
27 Dec,
26 Dec,
25 Dec,
24 Dec,
21 Dec,
20 Dec,
19 Dec,
18 Dec,
17 Dec,
14 Dec,
13 Dec,
12 Dec,
11 Dec,
10 Dec,
7 Dec,
6 Dec,
5 Dec,
4 Dec,
3 Dec,
30 Nov,
29 Nov,
28 Nov,
27 Nov,
26 Nov,
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
382.15124
382.90126
380.44876
385.35001
390.19876
390.19876
384.64874
389.14876
392.85001
388.69875
397.45125
386.55001
383.39999
396.25125
393.85125
403.30124
394.05001
384.34874
374.69999
378.70125
378.25124
379.49999
370.64999
366.34987
366.34987
369.34988
368.89987
374.39999
368.89987
363.29999
364.49999
365.65012
362.24999
356.70001
356.70001
356.70001
363.10012
371.14986
371.99999
380.25001
385.30126
389.35126
395.35126
391.39875
390.85124
0.9932456139
1.0019626261
0.9935949545
1.0128828124
1.0125827167
1
0.9857764284
1.0116990374
1.0095111443
0.9894329645
1.022517438
0.9725721331
0.991850938
1.0335191975
0.9939432368
1.0239938048
0.9770612409
0.9753806122
0.9748958459
1.0106785698
0.9988117018
1.0033013771
0.9766798413
0.9883984349
1
1.0081889206
0.998781616
1.01490952
0.9853095082
0.9848200543
1.0033030554
1.0031553636
0.990701138
0.9846791438
1
1
1.0179425563
1.0221694777
1.0022905303
1.0221774737
1.0132840233
1.0105112555
1.0154102493
0.990002536
0.9986011453
23 Nov,
22 Nov,
21 Nov,
20 Nov,
19 Nov,
16 Nov,
15 Nov,
14 Nov,
13 Nov,
12 Nov,
9 Nov,
8 Nov,
7 Nov,
6 Nov,
5 Nov,
2 Nov,
1 Nov,
31 Oct,
30 Oct,
29 Oct,
26 Oct,
25 Oct,
24 Oct,
23 Oct,
22 Oct,
19 Oct,
18 Oct,
17 Oct,
16 Oct,
15 Oct,
12 Oct,
11 Oct,
10 Oct,
9 Oct,
8 Oct,
5 Oct,
4 Oct,
3 Oct,
2 Oct,
1 Oct,
28 Sep,
27 Sep,
26 Sep,
25 Sep,
24 Sep,
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
406.00124
412.35
412.35
386.35125
386.35125
384.74999
374.89986
374.44988
373.30012
382.54875
381.79876
389.35126
386.85001
386.20125
390.25126
398.55
393.00001
407.89876
410.65126
417.04874
417.04874
419.74874
416.25
418.90125
419.89875
422.80126
426.55126
418.75125
414.9
414.9
419.50124
432.90001
429.64874
441.40125
437.59875
434.29876
410.05125
409.84875
407.89876
408.55124
409.39874
415.39876
416.85001
410.05125
414.85125
1.0387615503
1.0156372921
1
0.9369497999
1
0.9958554295
0.9743986218
0.9987997328
0.9969294689
1.0247753202
0.9980394917
1.0197813634
0.9935758523
0.9983229676
1.0104867864
1.0212651203
0.9860745452
1.0379103044
1.006747998
1.0155788637
1
1.0064740634
0.9916646802
1.0063693694
1.0023812295
1.0069124045
1.0088694154
0.9817137804
0.9908030125
1
1.0110899976
1.0319397626
0.992489559
1.0273537634
0.9913853891
0.9924588679
0.9441685949
0.9995061593
0.9952421717
1.0015996126
1.0020744032
1.0146556875
1.003493631
0.9836901527
1.0117058538
21 Sep,
20 Sep,
19 Sep,
18 Sep,
17 Sep,
14 Sep,
13 Sep,
12 Sep,
11 Sep,
10 Sep,
7 Sep,
6 Sep,
5 Sep,
4 Sep,
3 Sep,
31 Aug,
30 Aug,
29 Aug,
28 Aug,
27 Aug,
24 Aug,
23 Aug,
22 Aug,
21 Aug,
20 Aug,
17 Aug,
16 Aug,
15 Aug,
14 Aug,
13 Aug,
10 Aug,
9 Aug,
8 Aug,
7 Aug,
6 Aug,
3 Aug,
2 Aug,
1 Aug,
31 Jul,
30 Jul,
27 Jul,
26 Jul,
25 Jul,
24 Jul,
23 Jul,
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
428.50124
428.89875
425.25001
424.00126
405.49876
388.09874
388.09874
383.7
379.69874
379.69874
376.94999
376.60126
377.14874
731.69998
739.49999
755.15247
761.19747
762.20249
753.69747
743.55
737.19973
731.60025
715.89975
737.94977
739.10025
729.80026
732.95025
726.05026
711.29997
712.64997
711.09976
709.95003
712.80001
718.79997
716.60025
701.64974
707.4
719.45023
723.95027
723.09975
719.15028
701.19976
686.90025
704.49972
707.19973
1.0329033358
1.0009276753
0.9914927707
0.9970634921
0.956362158
0.9570898318
1
0.9886659256
0.9895719051
1
0.9927607081
0.999074864
1.0014537392
1.940083321
1.0106601206
1.0211663018
1.0080050059
1.0013203144
0.9888415216
0.9865364149
0.9914595253
0.9924043922
0.9785395098
1.0308004298
1.0015590221
0.9874171467
1.0043162358
0.990586005
0.9796842026
1.0018979334
0.9978247245
0.9983831664
1.0040143389
1.0084174522
0.9969397328
0.9791368898
1.0081953426
1.0170345349
1.0062548316
0.9988251679
0.9945381394
0.9750392644
0.9796070809
1.0256215804
1.003832521
20 Jul,
19 Jul,
18 Jul,
17 Jul,
16 Jul,
13 Jul,
12 Jul,
11 Jul,
10 Jul,
9 Jul,
6 Jul,
5 Jul,
4 Jul,
3 Jul,
2 Jul,
29 Jun,
28 Jun,
27 Jun,
26 Jun,
25 Jun,
22 Jun,
21 Jun,
20 Jun,
19 Jun,
18 Jun,
15 Jun,
14 Jun,
13 Jun,
12 Jun,
11 Jun,
8 Jun,
7 Jun,
6 Jun,
5 Jun,
4 Jun,
1 Jun,
31 May,
30 May,
29 May,
28 May,
25 May,
24 May,
23 May,
22 May,
21 May,
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
693.80024
671.75028
679.19998
675
642.69974
594.39978
602.90028
612.74998
629.19977
627.15002
630.99976
630.54977
630.69975
631.85022
630.30001
627.84977
636.45
627.90001
747.3
709.95003
674.64975
646.89978
625.80002
607.44976
589.85023
581.69998
576.15
565.50001
557.4
552.74998
554.69999
564.84976
565.14977
548.34972
550.04997
557.15023
543.20023
560.75026
553.89977
563.99998
564.29998
582.99974
538.20002
566.55001
564.54975
0.9810527501
0.9682185754
1.0110899842
0.9938162837
0.952147763
0.9248483281
1.0143009811
1.0163371959
1.0268458434
0.9967422906
1.0061384675
0.9992868619
1.0002378559
1.0018241168
0.9975465546
0.9961125814
1.0136979106
0.9865661246
1.1901576495
0.9500201124
0.9502777963
0.9588675902
0.967383263
0.9706771182
0.9710271842
0.9861825094
0.9904590335
0.9815152478
0.9856763751
0.9916576606
1.0035278337
1.0182977649
1.0005311324
0.9702732782
1.0031006672
1.0129083909
0.9749618698
1.0323085835
0.9877833494
1.018234725
1.0005319149
1.0331379774
0.9231565352
1.0526755647
0.9964694026
18 May,
17 May,
16 May,
15 May,
14 May,
11 May,
10 May,
9 May,
8 May,
7 May,
4 May,
3 May,
2 May,
1 May,
30 Apr,
27 Apr,
26 Apr,
25 Apr,
24 Apr,
23 Apr,
20 Apr,
19 Apr,
18 Apr,
17 Apr,
16 Apr,
13 Apr,
12 Apr,
11 Apr,
10 Apr,
9 Apr,
6 Apr,
5 Apr,
4 Apr,
3 Apr,
2 Apr,
30 Mar,
29 Mar,
28 Mar,
27 Mar,
26 Mar,
23 Mar,
22 Mar,
21 Mar,
20 Mar,
19 Mar,
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
555.69975
552.54976
526.89978
524.85003
519.45002
516.29997
513.89997
519.84976
519.29998
518.49976
510.14997
505.2
505.2
505.2
491.10003
492.20026
458.19975
443.60026
448.85024
447.80025
452.15026
470.19974
477.75001
476.30024
476.1
457.44976
454.89976
464.15025
452.34976
441.84975
444.69975
428.90024
416.64974
423.69976
422.75024
420.24974
421.44974
416.64974
424.64999
424.10025
414.15001
415.59975
414.54975
406.85025
417.24976
0.9843237908
0.9943314893
0.9535788777
0.9961097915
0.9897113276
0.9939357977
0.9953515395
1.0115777201
0.9989424252
0.998459041
0.983896251
0.9902970297
1
1
0.9720903207
1.0022403379
0.9309213896
0.9681372807
1.0118349345
0.997660712
1.009714175
1.0399192074
1.0160575801
0.9969654213
0.9995795929
0.9608270531
0.9944256174
1.0203352273
0.9745761421
0.9767878511
1.0064501564
0.9644715114
0.971437414
1.0169207354
0.9977589791
0.9940851601
1.002855445
0.9886107416
1.01920138
0.998705428
0.9765380002
1.0035005191
0.9974735307
0.9814268372
1.0255610264
16 Mar,
15 Mar,
14 Mar,
13 Mar,
12 Mar,
9 Mar,
8 Mar,
7 Mar,
6 Mar,
5 Mar,
2 Mar,
1 Mar,
29 Feb,
28 Feb,
27 Feb,
24 Feb,
23 Feb,
22 Feb,
21 Feb,
20 Feb,
17 Feb,
16 Feb,
15 Feb,
14 Feb,
13 Feb,
10 Feb,
9 Feb,
8 Feb,
7 Feb,
6 Feb,
3 Feb,
2 Feb,
1 Feb,
31 Jan,
30 Jan,
27 Jan,
26 Jan,
25 Jan,
24 Jan,
23 Jan,
20 Jan,
19 Jan,
18 Jan,
17 Jan,
16 Jan,
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
408.99974
408.99974
413.30026
412.59976
404.75026
393.14999
397.10026
390.35025
387.05026
391.74974
397.59976
372.90001
348.39975
348.29999
345.80026
340.55025
343.25026
345.74999
345.74999
345.69975
323.90024
317.00026
318.00001
316.40024
319.40025
309.15001
309.99976
308.19975
312.95025
310.59975
307.65
304.35001
302.04975
303.39975
304.20001
301.74974
298.65
302.64974
302.34976
306.75001
312.80025
305.99999
307.14975
302.30026
294.30001
0.9802276219
1
1.0105147255
0.9983051063
0.98097551
0.9713396849
1.0100477428
0.9830017487
0.9915460795
1.0121417823
1.0149330539
0.9378778549
0.9342980441
0.9997136623
0.9928230546
0.9848177963
1.0079283747
1.0072825291
1
0.9998546927
0.9369409148
0.9786972063
1.0031537829
0.9949692769
1.0094816932
0.9679078523
1.0027486656
0.9941935116
1.0154137049
0.9924892215
0.990503051
0.9892735576
0.9924420571
1.0044694624
1.0026376423
0.9919452008
0.9897274477
1.013392734
0.9990088212
1.0145535092
1.0197236831
0.9782600557
1.0037573857
0.9842113171
0.9735354181
13 Jan,
12 Jan,
11 Jan,
10 Jan,
9 Jan,
6 Jan,
5 Jan,
4 Jan,
3 Jan,
2 Jan,
30 Dec,
29 Dec,
28 Dec,
27 Dec,
26 Dec,
23 Dec,
22 Dec,
21 Dec,
20 Dec,
19 Dec,
16 Dec,
15 Dec,
14 Dec,
13 Dec,
12 Dec,
9 Dec,
8 Dec,
7 Dec,
6 Dec,
5 Dec,
2 Dec,
1 Dec,
30 Nov,
29 Nov,
28 Nov,
25 Nov,
24 Nov,
23 Nov,
22 Nov,
21 Nov,
18 Nov,
17 Nov,
16 Nov,
15 Nov,
14 Nov,
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
299.34975
313.89974
318.80024
315.54975
316.05
319.29975
334.05001
336.45
344.49975
345.05024
345.05024
345.15
344.25001
339.00001
330.20024
330.15
323.79976
323.00025
318.65024
319.44975
313.44975
308.49976
299.49975
307.44976
321.99975
333.14999
340.50001
345.50025
349.25025
339.00001
335.1
332.90025
334.05001
336.35024
326.85001
319.05001
318.39975
323.00025
324.9
323.24999
326.45024
318.35026
305.90026
304.85026
307.10026
1.0171584772
1.0486053187
1.0156116727
0.9898039914
1.0015853285
1.010282392
1.0461956516
1.0071845231
1.0239255461
1.0015979402
1
1.0002891173
0.997392467
0.9847494558
0.9740419772
0.9998478499
0.9807655914
0.9975308505
0.9865324872
1.0025090519
0.9812177033
0.984208027
0.9708265251
1.0265442959
1.0473247727
1.0346281014
1.0220621949
1.0146849922
1.0108538272
0.9706507297
0.9884955461
0.9934355416
1.0034537673
1.0068858851
0.9717549481
0.9761358429
0.9979618869
1.0144488179
1.0058815744
0.9949214835
1.0099002323
0.975187704
0.9608921318
0.9965675086
1.0073806727
11 Nov,
9 Nov,
8 Nov,
4 Nov,
3 Nov,
2 Nov,
1 Nov,
31 Oct,
28 Oct,
26 Oct,
25 Oct,
24 Oct,
21 Oct,
20 Oct,
19 Oct,
18 Oct,
17 Oct,
14 Oct,
13 Oct,
12 Oct,
11 Oct,
10 Oct,
7 Oct,
5 Oct,
4 Oct,
3 Oct,
30 Sep,
29 Sep,
28 Sep,
27 Sep,
26 Sep,
23 Sep,
22 Sep,
21 Sep,
20 Sep,
19 Sep,
16 Sep,
15 Sep,
14 Sep,
13 Sep,
12 Sep,
9 Sep,
8 Sep,
7 Sep,
6 Sep,
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
310.89975
304.8
303.29999
303.9
299.60026
304.14974
298.89974
298.05001
300.60001
304.40025
309.54975
301.55025
310.05
312.95025
321.39974
323.90024
321.75001
319.59975
321.80025
324.69975
327.84974
330.80026
327.54976
336.65025
335.84999
321.69974
316.65001
315.60001
317.00026
303.05025
293.90024
303.75
307.40024
303.6
295.05
284.45025
293.34975
298.55026
303.35026
315.50025
310.40025
319.14974
304.35001
305.90026
307.19999
1.0123721484
0.9803803316
0.9950787073
1.0019782724
0.9858514643
1.0151851671
0.9827387655
0.9971571404
1.0085556112
1.0126421819
1.0169168718
0.9741576273
1.0281868445
1.0093541364
1.0269994672
1.0077800312
0.9933614436
0.9933169854
1.0068851743
1.0090102478
1.0097012394
1.0089996106
0.9901738288
1.0277835343
0.9976228742
0.9578673502
0.9843029715
0.9966840361
1.0044367869
0.9559936954
0.9698069545
1.033513957
1.012017251
0.9876374853
0.9718379447
0.9640747331
1.0312866661
1.0177280192
1.0160776949
1.0400526771
0.9838351951
1.0281877672
0.9536276295
1.005093642
1.0042488686
5 Sep, 2011
2 Sep, 2011
30 Aug, 2011
29 Aug, 2011
26 Aug, 2011
25 Aug, 2011
24 Aug, 2011
23 Aug, 2011
22 Aug, 2011
19 Aug, 2011
18 Aug, 2011
17 Aug, 2011
16 Aug, 2011
12 Aug, 2011
11 Aug, 2011
10 Aug, 2011
9 Aug, 2011
8 Aug, 2011
5 Aug, 2011
4 Aug, 2011
3 Aug, 2011
2 Aug, 2011
1 Aug, 2011
29 Jul, 2011
28 Jul, 2011
27 Jul, 2011
26 Jul, 2011
25 Jul, 2011
22 Jul, 2011
21 Jul, 2011
20 Jul, 2011
19 Jul, 2011
18 Jul, 2011
18-Jul-11
15 Jul, 2011
14 Jul, 2011
13 Jul, 2011
12 Jul, 2011
11 Jul, 2011
8 Jul, 2011
7 Jul, 2011
6 Jul, 2011
5 Jul, 2011
4 Jul, 2011
1 Jul, 2011
320.60025
320.75026
336.75001
348.54976
347.79974
350.84999
359.45025
356.4
357.3
358.40026
356.30024
343.59976
330.69975
329.69999
320.1
321.20024
322.65
318.05025
313.65
308.90024
317.30026
310.50001
311.30024
304.8
303.39975
303.00001
297.3
305.34974
300.99976
289.35001
280.94999
282.24976
292.55024
292.5
313.29975
321.99975
323.49976
312.20026
300.65025
299.90024
294.30001
289.25025
295.35001
291.54974
277.85025
1.0436206394
1.0004679036
1.0498822667
1.035040088
0.9978481695
1.0087701331
1.0245126414
0.9915141247
1.0025252525
1.0030793731
0.9941405734
0.9643545567
0.9624562893
0.9969768347
0.97088265
1.0034371759
1.0045135707
0.9857438401
0.9861649221
0.9848564961
1.02719331
0.9785684071
1.0025772302
0.9791190652
0.9954060039
0.9986824643
0.9811880864
1.027076152
0.9857541061
0.9612964808
0.9709693461
1.0046263394
1.0364942029
0.9998282688
1.0711102564
1.0277689337
1.0046584198
0.9650710715
0.9630044831
0.9975053738
0.9813263571
0.9828414549
1.0210881754
0.9871329952
0.9530114827
30 Jun,
29 Jun,
28 Jun,
27 Jun,
24 Jun,
23 Jun,
22 Jun,
21 Jun,
20 Jun,
17 Jun,
16 Jun,
15 Jun,
14 Jun,
13 Jun,
10 Jun,
9 Jun,
8 Jun,
7 Jun,
6 Jun,
3 Jun,
2 Jun,
1 Jun,
31 May,
30 May,
27 May,
26 May,
25 May,
24 May,
23 May,
20 May,
19 May,
18 May,
17 May,
16 May,
13 May,
12 May,
11 May,
10 May,
9 May,
6 May,
5 May,
4 May,
3 May,
2 May,
29 Apr,
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
275.94975
275.84999
278.24999
275.45025
266.99999
261.3
256.59974
256.35
259.85026
261.45
260.34974
264.35025
267.95025
274.59975
256.55025
250.10024
249.95024
246.65025
249.9
255.50025
262.14975
260.99999
255.35025
258.9
250.89975
248.30026
244.89976
237.39974
236.90025
236.90025
233.1
226.50001
223.25026
224.19974
225.75
232.65
209.19974
210.65025
208.49999
207.20025
209.49975
202.95
200.30025
201.59999
199.40025
0.9931599846
0.9996384849
1.008700381
0.989938041
0.9693220101
0.978651722
0.9820120168
0.9990267332
1.0136542227
1.0061563918
0.9957917001
1.0153659074
1.0136182962
1.0248161739
0.9342697872
0.9748586875
0.9994002405
0.9867974122
1.013175539
1.022409964
1.0260254148
0.9956141099
0.9783534858
1.0139014941
0.969099073
0.9896393281
0.9863048875
0.9693751435
0.997895996
1
0.9839584382
0.9716860146
0.9856523185
1.004252985
1.0069146378
1.0305647841
0.8992036965
1.0069336128
0.9897922742
0.9937662347
1.0110979596
0.9687362395
0.9869438285
1.0064889585
0.9890885907
28 Apr,
27 Apr,
26 Apr,
25 Apr,
22 Apr,
21 Apr,
20 Apr,
19 Apr,
18 Apr,
15 Apr,
14 Apr,
13 Apr,
12 Apr,
11 Apr,
8 Apr,
7 Apr,
6 Apr,
5 Apr,
4 Apr,
1 Apr,
31 Mar,
30 Mar,
29 Mar,
28 Mar,
25 Mar,
24 Mar,
23 Mar,
22 Mar,
21 Mar,
18 Mar,
17 Mar,
16 Mar,
15 Mar,
14 Mar,
11 Mar,
10 Mar,
9 Mar,
8 Mar,
7 Mar,
4 Mar,
3 Mar,
2 Mar,
1 Mar,
28 Feb,
25 Feb,
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
200.00025
201.20025
195.69975
196.40026
195.39976
195.45
195.6
196.10025
198.24975
194.90025
199.70025
197.7
202.05
200.75026
202.29976
196.64999
199.40025
201.50024
201.65025
196.95
194.34975
195.15
201.75
199.65001
202.44975
198.05025
208.2
209.04975
208.59974
193.55025
185.7
176.79975
185.45025
193.65
202.14975
205.05
211.55025
209.49975
205.59975
206.34975
208.05
218.1
207.65026
214.70025
217.29976
1.0030090233
1.0059999925
0.9726615648
1.003579514
0.9949058112
1.0002571139
1.0007674597
1.0025575153
1.0109612303
0.9831046445
1.0246279828
0.9899837381
1.0220030349
0.9935672358
1.0077185454
0.9720722852
1.0139855588
1.0105315314
1.0007444656
0.9766910777
0.9867974105
1.0041175767
1.0338201384
0.9895911276
1.01402324
0.9782686815
1.0512483574
1.0040814121
0.9978473545
0.9278547039
0.9594407654
0.9520718901
1.0489282366
1.0442153623
1.0438923315
1.0143470373
1.0317008047
0.9903072674
0.981384226
1.0036478644
1.0082396514
1.0483056957
0.9520873911
1.0339512698
1.0121076245
24 Feb,
23 Feb,
22 Feb,
21 Feb,
18 Feb,
17 Feb,
16 Feb,
15 Feb,
14 Feb,
11 Feb,
10 Feb,
9 Feb,
8 Feb,
7 Feb,
4 Feb,
3 Feb,
2 Feb,
1 Feb,
31 Jan,
28 Jan,
27 Jan,
26 Jan,
25 Jan,
24 Jan,
21 Jan,
20 Jan,
19 Jan,
18 Jan,
17 Jan,
14 Jan,
13 Jan,
12 Jan,
11 Jan,
10 Jan,
7 Jan,
6 Jan,
5 Jan,
4 Jan,
3 Jan,
31 Dec,
30 Dec,
29 Dec,
28 Dec,
27 Dec,
24 Dec,
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2010
2010
2010
2010
2010
2010
220.10026
184.59975
179.04975
180.99976
194.64975
200.45025
206.30025
199.44975
200.64975
210.84975
213.09975
214.8
216.39975
217.44975
212.10001
211.2
214.74976
209.75025
204.09976
205.05
207.50025
209.4
206.4
205.10026
195.95025
191.55001
195.65025
194.09999
189.3
185.60025
204.45
207.80025
215.75026
213.44999
221.15025
217.89976
206.7
203.60025
207.69975
219.3
225.20024
220.94999
223.8
221.34975
224.30025
1.0128877271
0.8387075508
0.9699349539
1.0108908837
1.0754144094
1.0297996787
1.0291842988
0.9667935448
1.006016553
1.0508348503
1.0106711058
1.0079786579
1.0074476257
1.0048521313
0.9753978103
0.9957566716
1.0168075758
0.9767193686
0.9730608664
1.0046557625
1.0119495245
1.0091554107
0.9856733524
0.9937028101
0.9553876236
0.977544096
1.0214055849
0.992076371
0.9752705294
0.980455626
1.1015610162
1.0163866471
1.0382579424
0.9893382747
1.0360752418
0.9853018932
0.9486013202
0.9850036284
1.020135044
1.0558510542
1.0269048792
0.9811267963
1.0128988917
0.9890516086
1.0133295836
23 Dec,
22 Dec,
21 Dec,
20 Dec,
17 Dec,
16 Dec,
15 Dec,
14 Dec,
13 Dec,
10 Dec,
9 Dec,
8 Dec,
7 Dec,
6 Dec,
3 Dec,
2 Dec,
1 Dec,
30 Nov,
29 Nov,
26 Nov,
25 Nov,
24 Nov,
23 Nov,
22 Nov,
19 Nov,
18 Nov,
17 Nov,
16 Nov,
15 Nov,
12 Nov,
11 Nov,
10 Nov,
9 Nov,
8 Nov,
5 Nov,
4 Nov,
3 Nov,
2 Nov,
1 Nov,
29 Oct,
28 Oct,
27 Oct,
26 Oct,
25 Oct,
22 Oct,
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
232.19999
240.35025
237.99974
244.29975
248.00025
245.55001
238.14975
243.00001
237.99974
238.59974
236.4
239.60024
238.49999
247.95001
256.40024
253.10025
254.64975
253.29975
251.45024
243.05025
246.89999
246.65025
247.25026
241.74974
240.84975
238.74975
240.65025
238.35001
237.65026
240.80026
242.09999
241.05
241.55025
241.55025
235.34999
240.69975
244.40025
248.64976
252.14999
242.60024
248.90024
254.19974
250.59975
246.80025
253.89974
1.0352194882
1.0351001738
0.9902204803
1.0264706592
1.0151473753
0.99012001
0.969862514
1.0203664291
0.979422758
1.0025210112
0.990780627
1.0135373942
0.9954079762
1.039622727
1.0340803777
0.9871295362
1.0061220801
0.9946986007
0.9926983347
0.9665938279
1.015839276
0.9989884973
1.0024326349
0.9777532287
0.9962771832
0.9912808712
1.0079602178
0.9904415641
0.9970641914
1.0132547719
1.005397544
0.9956629903
1.0020752956
1
0.9743313865
1.0227310823
1.0153739254
1.0173875027
1.014076949
0.9621267088
1.025968647
1.0212916629
0.9858379477
0.9848383727
1.0287661378
21 Oct, 2010
20 Oct, 2010
19 Oct, 2010
18 Oct, 2010
15 Oct, 2010
14 Oct, 2010
13 Oct, 2010
12 Oct, 2010
11 Oct, 2010
8 Oct, 2010
7 Oct, 2010
6 Oct, 2010
5 Oct, 2010
4 Oct, 2010
1 Oct, 2010
30 Sep, 2010
29 Sep, 2010
28 Sep, 2010
27 Sep, 2010
24 Sep, 2010
23 Sep, 2010
22 Sep, 2010
21 Sep, 2010
20 Sep, 2010
17 Sep, 2010
16 Sep, 2010
15 Sep, 2010
14 Sep, 2010
13 Sep, 2010
10 Sep, 2010
9 Sep, 2010
8 Sep, 2010
7 Sep, 2010
6 Sep, 2010
3 Sep, 2010
2 Sep, 2010
1 Sep, 2010
31 Aug, 2010
30 Aug, 2010
27 Aug, 2010
27-Aug-10
26 Aug, 2010
25 Aug, 2010
24 Aug, 2010
23 Aug, 2010
255.80026
258.24975
252.6
258.09975
264.20025
260.30025
244.85026
237.09975
240.35025
231.9
245.1
248.79976
225.24975
231.99975
243.39975
235.89975
235.29975
224.64975
203.7
201.84975
205.10026
203.00025
200.1
213.20025
213.6
211.8
210.69975
214.74976
215.75026
218.04975
219.9
219.14999
213.54976
215.30025
216.54975
217.35
220.40025
219.39975
219.05025
217.95
215.7
219.39975
216.80025
218.45025
220.74975
1.0074853168
1.0095757917
0.9781229217
1.0217725653
1.0236362104
0.9852384697
0.9406455046
0.9683459188
1.0137094198
0.9648419338
1.0569210867
1.0150949
0.9053455277
1.0299667369
1.049137984
0.9691864926
0.9974565467
0.9547385834
0.9067448328
0.9909167894
1.0161036117
0.9897610564
0.9857130718
1.0654685157
1.0018749978
0.9915730337
0.9948052408
1.0192217124
1.0046589109
1.01065811
1.0084854488
0.9965893133
0.9744456753
1.0081971059
1.0058035232
1.0036954557
1.0140338164
0.9954605315
0.9984070173
0.9949771799
0.9896765313
1.0171522949
0.9881517641
1.0076106923
1.0105264242
20 Aug, 2010
19 Aug, 2010
18 Aug, 2010
17 Aug, 2010
16 Aug, 2010
13 Aug, 2010
12 Aug, 2010
11 Aug, 2010
10 Aug, 2010
9 Aug, 2010
6 Aug, 2010
5 Aug, 2010
4 Aug, 2010
3 Aug, 2010
2 Aug, 2010
30 Jul, 2010
29 Jul, 2010
28 Jul, 2010
27 Jul, 2010
26 Jul, 2010
23 Jul, 2010
22 Jul, 2010
21 Jul, 2010
20 Jul, 2010
19 Jul, 2010
19-Jul-10
16 Jul, 2010
15 Jul, 2010
14 Jul, 2010
13 Jul, 2010
12 Jul, 2010
9 Jul, 2010
8 Jul, 2010
7 Jul, 2010
6 Jul, 2010
5 Jul, 2010
2 Jul, 2010
1 Jul, 2010
30 Jun, 2010
29 Jun, 2010
28 Jun, 2010
25 Jun, 2010
24 Jun, 2010
23 Jun, 2010
22 Jun, 2010
221.49975
214.40025
207.65026
212.60026
214.44975
213.35024
215.7
216.09974
219.9
213.44999
215.7
209.00024
211.29975
203.34975
203.85
200.60025
197.7
197.49975
190.14975
190.44974
193.14975
186.24975
187.65
184.10025
183
183.84975
188.49976
191.25
188.94975
185.94975
183.24975
183.24975
180.30001
178.74975
179.09999
181.50001
177.6
180.90001
180.39976
187.35
185.25001
182.49975
185.75026
182.60026
185.30025
1.0033975123
0.9679480451
0.9685168744
1.0238381594
1.0086993779
0.9948728781
1.0110136272
1.0018532221
1.0175856759
0.9706684402
1.0105411577
0.9689394529
1.0110024276
0.9623757245
1.0024600473
0.984058131
0.9855421416
0.9989871017
0.962784763
1.0015776513
1.0141770212
0.9642764228
1.0075181309
0.9810831335
0.9940236366
1.0046434426
1.0252924467
1.0145901512
0.987972549
0.9841227628
0.9854799482
1
0.9839031704
0.9914017753
1.0019593874
1.0134004474
0.9785123428
1.0185811374
0.9972346602
1.0385268805
0.9887910862
0.985153793
1.0178110381
0.9830417465
1.0147863426
21 Jun,
18 Jun,
17 Jun,
16 Jun,
15 Jun,
14 Jun,
11 Jun,
10 Jun,
9 Jun,
8 Jun,
7 Jun,
4 Jun,
3 Jun,
2 Jun,
1 Jun,
31 May,
28 May,
27 May,
26 May,
25 May,
24 May,
21 May,
20 May,
19 May,
18 May,
17 May,
14 May,
13 May,
12 May,
11 May,
10 May,
7 May,
6 May,
5 May,
4 May,
3 May,
30 Apr,
29 Apr,
28 Apr,
27 Apr,
26 Apr,
23 Apr,
22 Apr,
21 Apr,
20 Apr,
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
190.85024
185.49974
195.84975
195.15
196.74974
200.49974
200.39999
202.85025
202.85025
202.74975
192.75001
193.14975
194.64975
194.25
195.65025
190.40025
195
194.69999
197.24999
196.10025
200.1
197.94974
201.05025
193.74975
198.80025
182.45025
181.85025
180.95025
184.70025
195.65025
191.30025
168.95024
164.19974
168.75
168.84975
170.15026
174.39975
170.94975
159.14999
158.15025
156.35026
159.20025
160.55025
156.20025
154.25025
1.0299513357
0.9719649292
1.0557952804
0.996427108
1.0081974891
1.0190597456
0.9995024931
1.0122268469
1
0.9995045606
0.9506793966
1.002073878
1.007765995
0.9979463113
1.0072084942
0.9731664028
1.0241583191
0.9984614872
1.0130970731
0.9941711531
1.0203964554
0.989254073
1.0156631173
0.9636881824
1.0260671304
0.9177566427
0.9967114323
0.9950508729
1.0207239283
1.0592852473
0.977766448
0.8831678997
0.9718822536
1.0277117369
1.0005911111
1.0077021731
1.0249749251
0.9802178616
0.930975272
0.9937182528
0.9886184815
1.0182282396
1.0084798862
0.9729056791
0.9875160251
19 Apr,
16 Apr,
15 Apr,
13 Apr,
12 Apr,
9 Apr,
8 Apr,
7 Apr,
6 Apr,
5 Apr,
1 Apr,
31 Mar,
30 Mar,
29 Mar,
26 Mar,
25 Mar,
23 Mar,
22 Mar,
19 Mar,
18 Mar,
17 Mar,
16 Mar,
15 Mar,
12 Mar,
11 Mar,
10 Mar,
9 Mar,
8 Mar,
5 Mar,
4 Mar,
3 Mar,
2 Mar,
26 Feb,
25 Feb,
24 Feb,
23 Feb,
22 Feb,
19 Feb,
18 Feb,
17 Feb,
16 Feb,
15 Feb,
11 Feb,
10 Feb,
9 Feb,
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
153.20025
151.89975
143.00025
142.95
148.59974
152.24999
155.60025
155.19975
159.65024
165.05025
161.34975
154.65001
162.65026
156.9
143.15025
139.95
137.00026
118.59975
118.59975
118.59975
118.59975
118.59975
118.59975
118.59975
118.59975
118.59975
118.59975
118.59975
118.59975
118.59975
115.8
116.00025
115.10025
115.2
114.99975
117.45
116.4
118.5
114.75
115.35
117.95025
117
116.00025
110.94975
115.2
0.9931928798
0.9915111105
0.9414120168
0.999648602
1.0395224904
1.0245643095
1.0220049932
0.9974260967
1.0286758838
1.0338240018
0.9775795553
0.9584769112
1.0517313255
0.9646464752
0.9123661568
0.9776441187
0.978922901
0.8656899629
1
1
1
1
1
1
1
1
1
1
1
1
0.9763932892
1.0017292746
0.992241396
1.0008666358
0.9982617188
1.0213065681
0.9910600255
1.0180412371
0.9683544304
1.0052287582
1.0225422627
0.9919436373
0.9914551282
0.9564613007
1.0383078826
8 Feb,
5 Feb,
4 Feb,
3 Feb,
2 Feb,
1 Feb,
29 Jan,
28 Jan,
27 Jan,
26 Jan,
25 Jan,
22 Jan,
21 Jan,
20 Jan,
19 Jan,
18 Jan,
15 Jan,
14 Jan,
13 Jan,
12 Jan,
11 Jan,
8 Jan,
7 Jan,
6 Jan,
5 Jan,
4 Jan,
1 Jan,
4 Dec,
3 Dec,
2 Dec,
1 Dec,
30 Nov,
27 Nov,
26 Nov,
25 Nov,
24 Nov,
23 Nov,
20 Nov,
19 Nov,
18 Nov,
17 Nov,
16 Nov,
13 Nov,
12 Nov,
11 Nov,
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
114.24975
113.15025
114.69975
116.1
115.35
115.14975
114.50025
114.24975
0.9917513021
0.9903763466
1.013694181
1.0122079603
0.9935400517
0.9982639792
0.9943595188
0.9978122319
10 Nov,
9 Nov,
6 Nov,
5 Nov,
4 Nov,
3 Nov,
2 Nov,
30 Oct,
29 Oct,
28 Oct,
27 Oct,
26 Oct,
23 Oct,
22 Oct,
21 Oct,
20 Oct,
19 Oct,
16 Oct,
15 Oct,
14 Oct,
13 Oct,
12 Oct,
9 Oct,
8 Oct,
7 Oct,
6 Oct,
5 Oct,
2 Oct,
1 Oct,
30 Sep,
29 Sep,
28 Sep,
25 Sep,
24 Sep,
23 Sep,
22 Sep,
21 Sep,
18 Sep,
17 Sep,
16 Sep,
15 Sep,
14 Sep,
11 Sep,
10 Sep,
9 Sep,
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
8 Sep,
7 Sep,
4 Sep,
3 Sep,
2 Sep,
1 Sep,
31 Aug,
28 Aug,
27 Aug,
26 Aug,
25 Aug,
24 Aug,
21 Aug,
20 Aug,
19 Aug,
18 Aug,
17 Aug,
14 Aug,
13 Aug,
12 Aug,
11 Aug,
10 Aug,
7 Aug,
6 Aug,
5 Aug,
4 Aug,
3 Aug,
31 Jul,
30 Jul,
29 Jul,
28 Jul,
27 Jul,
24 Jul,
23 Jul,
22 Jul,
21 Jul,
20 Jul,
17 Jul,
16 Jul,
15 Jul,
14 Jul,
13 Jul,
10 Jul,
9 Jul,
8 Jul,
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
7 Jul,
6 Jul,
3 Jul,
2 Jul,
1 Jul,
30 Jun,
29 Jun,
26 Jun,
25 Jun,
24 Jun,
23 Jun,
22 Jun,
19 Jun,
18 Jun,
17 Jun,
16 Jun,
15 Jun,
12 Jun,
11 Jun,
10 Jun,
9 Jun,
8 Jun,
5 Jun,
4 Jun,
3 Jun,
2 Jun,
1 Jun,
29 May,
28 May,
27 May,
26 May,
25 May,
22 May,
21 May,
20 May,
19 May,
18 May,
15 May,
14 May,
13 May,
12 May,
11 May,
8 May,
7 May,
6 May,
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
5 May,
4 May,
1 May,
30 Apr,
29 Apr,
28 Apr,
27 Apr,
24 Apr,
23 Apr,
22 Apr,
21 Apr,
20 Apr,
17 Apr,
16 Apr,
15 Apr,
14 Apr,
13 Apr,
10 Apr,
9 Apr,
8 Apr,
7 Apr,
6 Apr,
3 Apr,
2 Apr,
1 Apr,
31 Mar,
30 Mar,
27 Mar,
26 Mar,
25 Mar,
24 Mar,
23 Mar,
20 Mar,
19 Mar,
18 Mar,
17 Mar,
16 Mar,
13 Mar,
12 Mar,
11 Mar,
10 Mar,
9 Mar,
6 Mar,
5 Mar,
4 Mar,
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
3 Mar,
2 Mar,
27 Feb,
26 Feb,
25 Feb,
24 Feb,
23 Feb,
20 Feb,
19 Feb,
18 Feb,
17 Feb,
16 Feb,
13 Feb,
12 Feb,
11 Feb,
10 Feb,
9 Feb,
6 Feb,
5 Feb,
4 Feb,
3 Feb,
2 Feb,
30 Jan,
29 Jan,
28 Jan,
27 Jan,
26 Jan,
23 Jan,
22 Jan,
21 Jan,
20 Jan,
19 Jan,
16 Jan,
15 Jan,
14 Jan,
13 Jan,
12 Jan,
9 Jan,
8 Jan,
7 Jan,
6 Jan,
5 Jan,
2 Jan,
1 Jan,
31 Dec,
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2008
30 Dec,
29 Dec,
26 Dec,
25 Dec,
24 Dec,
23 Dec,
22 Dec,
19 Dec,
18 Dec,
17 Dec,
16 Dec,
15 Dec,
12 Dec,
11 Dec,
10 Dec,
8 Dec,
5 Dec,
4 Dec,
3 Dec,
2 Dec,
1 Dec,
28 Nov,
26 Nov,
25 Nov,
24 Nov,
21 Nov,
20 Nov,
19 Nov,
18 Nov,
17 Nov,
14 Nov,
12 Nov,
11 Nov,
10 Nov,
7 Nov,
6 Nov,
5 Nov,
4 Nov,
3 Nov,
31 Oct,
29 Oct,
28 Oct,
27 Oct,
24 Oct,
23 Oct,
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
22 Oct,
21 Oct,
20 Oct,
17 Oct,
16 Oct,
15 Oct,
14 Oct,
13 Oct,
10 Oct,
8 Oct,
7 Oct,
6 Oct,
3 Oct,
1 Oct,
30 Sep,
29 Sep,
26 Sep,
25 Sep,
24 Sep,
23 Sep,
22 Sep,
19 Sep,
18 Sep,
17 Sep,
16 Sep,
15 Sep,
12 Sep,
11 Sep,
10 Sep,
9 Sep,
8 Sep,
5 Sep,
4 Sep,
2 Sep,
1 Sep,
29 Aug,
28 Aug,
27 Aug,
26 Aug,
25 Aug,
22 Aug,
21 Aug,
20 Aug,
19 Aug,
18 Aug,
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
14 Aug, 2008
13 Aug, 2008
12 Aug, 2008
11 Aug, 2008
8 Aug, 2008
7 Aug, 2008
6 Aug, 2008
5 Aug, 2008
4 Aug, 2008
1 Aug, 2008
31 Jul, 2008
30 Jul, 2008
29 Jul, 2008
28 Jul, 2008
25 Jul, 2008
24 Jul, 2008
23 Jul, 2008
22 Jul, 2008
21 Jul, 2008
18 Jul, 2008
17 Jul, 2008
16 Jul, 2008
15 Jul, 2008
14 Jul, 2008
11 Jul, 2008
11-Jul-08
10 Jul, 2008
9 Jul, 2008
8 Jul, 2008
7 Jul, 2008
4 Jul, 2008
3 Jul, 2008
2 Jul, 2008
1 Jul, 2008
30 Jun, 2008
27 Jun, 2008
26 Jun, 2008
25 Jun, 2008
24 Jun, 2008
23 Jun, 2008
20 Jun, 2008
19 Jun, 2008
18 Jun, 2008
17 Jun, 2008
16 Jun, 2008
13 Jun,
12 Jun,
11 Jun,
10 Jun,
9 Jun,
6 Jun,
5 Jun,
4 Jun,
3 Jun,
2 Jun,
30 May,
29 May,
28 May,
27 May,
26 May,
23 May,
22 May,
21 May,
20 May,
16 May,
15 May,
14 May,
13 May,
12 May,
9 May,
8 May,
7 May,
6 May,
5 May,
2 May,
30 Apr,
29 Apr,
28 Apr,
25 Apr,
24 Apr,
23 Apr,
22 Apr,
21 Apr,
17 Apr,
16 Apr,
15 Apr,
11 Apr,
10 Apr,
9 Apr,
8 Apr,
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
7 Apr,
4 Apr,
3 Apr,
2 Apr,
1 Apr,
31 Mar,
28 Mar,
27 Mar,
26 Mar,
25 Mar,
24 Mar,
19 Mar,
18 Mar,
17 Mar,
14 Mar,
13 Mar,
12 Mar,
11 Mar,
10 Mar,
7 Mar,
5 Mar,
4 Mar,
3 Mar,
29 Feb,
28 Feb,
27 Feb,
26 Feb,
25 Feb,
22 Feb,
21 Feb,
20 Feb,
19 Feb,
18 Feb,
15 Feb,
14 Feb,
13 Feb,
12 Feb,
11 Feb,
8 Feb,
7 Feb,
6 Feb,
5 Feb,
4 Feb,
1 Feb,
31 Jan,
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
30 Jan,
29 Jan,
28 Jan,
25 Jan,
24 Jan,
23 Jan,
22 Jan,
21 Jan,
18 Jan,
17 Jan,
16 Jan,
15 Jan,
14 Jan,
11 Jan,
10 Jan,
9 Jan,
8 Jan,
7 Jan,
4 Jan,
3 Jan,
2 Jan,
1 Jan,
31 Dec,
28 Dec,
27 Dec,
26 Dec,
24 Dec,
20 Dec,
19 Dec,
18 Dec,
17 Dec,
14 Dec,
13 Dec,
12 Dec,
11 Dec,
10 Dec,
7 Dec,
6 Dec,
5 Dec,
4 Dec,
3 Dec,
30 Nov,
29 Nov,
28 Nov,
27 Nov,
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
26 Nov,
23 Nov,
22 Nov,
21 Nov,
20 Nov,
19 Nov,
16 Nov,
15 Nov,
14 Nov,
13 Nov,
12 Nov,
9 Nov,
8 Nov,
7 Nov,
6 Nov,
5 Nov,
2 Nov,
1 Nov,
31 Oct,
30 Oct,
29 Oct,
26 Oct,
25 Oct,
24 Oct,
23 Oct,
22 Oct,
19 Oct,
18 Oct,
17 Oct,
16 Oct,
15 Oct,
12 Oct,
11 Oct,
10 Oct,
9 Oct,
8 Oct,
5 Oct,
4 Oct,
3 Oct,
1 Oct,
28 Sep,
27 Sep,
26 Sep,
25 Sep,
24 Sep,
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
21 Sep,
20 Sep,
19 Sep,
18 Sep,
17 Sep,
14 Sep,
13 Sep,
12 Sep,
11 Sep,
10 Sep,
7 Sep,
6 Sep,
5 Sep,
4 Sep,
3 Sep,
31 Aug,
30 Aug,
29 Aug,
28 Aug,
27 Aug,
24 Aug,
23 Aug,
22 Aug,
21 Aug,
20 Aug,
17 Aug,
16 Aug,
14 Aug,
13 Aug,
10 Aug,
9 Aug,
8 Aug,
7 Aug,
6 Aug,
3 Aug,
2 Aug,
1 Aug,
31 Jul,
30 Jul,
27 Jul,
26 Jul,
25 Jul,
24 Jul,
23 Jul,
20 Jul,
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
19 Jul,
18 Jul,
17 Jul,
16 Jul,
13 Jul,
12 Jul,
11 Jul,
10 Jul,
9 Jul,
6 Jul,
5 Jul,
4 Jul,
3 Jul,
2 Jul,
29 Jun,
28 Jun,
27 Jun,
26 Jun,
25 Jun,
22 Jun,
21 Jun,
20 Jun,
19 Jun,
18 Jun,
15 Jun,
14 Jun,
13 Jun,
12 Jun,
11 Jun,
8 Jun,
7 Jun,
6 Jun,
5 Jun,
4 Jun,
31 May,
30 May,
29 May,
28 May,
25 May,
24 May,
23 May,
22 May,
21 May,
18 May,
17 May,
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
16 May,
15 May,
14 May,
11 May,
10 May,
9 May,
8 May,
7 May,
4 May,
3 May,
30 Apr,
27 Apr,
26 Apr,
25 Apr,
24 Apr,
23 Apr,
20 Apr,
19 Apr,
18 Apr,
17 Apr,
16 Apr,
13 Apr,
12 Apr,
11 Apr,
10 Apr,
9 Apr,
5 Apr,
4 Apr,
3 Apr,
2 Apr,
30 Mar,
29 Mar,
28 Mar,
26 Mar,
23 Mar,
22 Mar,
21 Mar,
20 Mar,
19 Mar,
16 Mar,
15 Mar,
14 Mar,
13 Mar,
12 Mar,
9 Mar,
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
8 Mar,
7 Mar,
6 Mar,
5 Mar,
2 Mar,
1 Mar,
28 Feb,
27 Feb,
26 Feb,
23 Feb,
22 Feb,
21 Feb,
20 Feb,
19 Feb,
15 Feb,
14 Feb,
13 Feb,
12 Feb,
9 Feb,
8 Feb,
7 Feb,
6 Feb,
5 Feb,
2 Feb,
1 Feb,
31 Jan,
29 Jan,
25 Jan,
24 Jan,
23 Jan,
22 Jan,
19 Jan,
18 Jan,
17 Jan,
16 Jan,
15 Jan,
12 Jan,
11 Jan,
10 Jan,
9 Jan,
8 Jan,
5 Jan,
4 Jan,
3 Jan,
2 Jan,
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
2007
29 Dec,
28 Dec,
27 Dec,
26 Dec,
22 Dec,
21 Dec,
20 Dec,
19 Dec,
18 Dec,
15 Dec,
14 Dec,
13 Dec,
12 Dec,
11 Dec,
8 Dec,
7 Dec,
6 Dec,
5 Dec,
4 Dec,
1 Dec,
30 Nov,
29 Nov,
28 Nov,
27 Nov,
24 Nov,
23 Nov,
22 Nov,
21 Nov,
20 Nov,
17 Nov,
16 Nov,
15 Nov,
14 Nov,
13 Nov,
10 Nov,
9 Nov,
8 Nov,
7 Nov,
6 Nov,
3 Nov,
2 Nov,
1 Nov,
31 Oct,
30 Oct,
27 Oct,
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
26 Oct,
23 Oct,
20 Oct,
19 Oct,
18 Oct,
17 Oct,
16 Oct,
13 Oct,
12 Oct,
11 Oct,
10 Oct,
9 Oct,
6 Oct,
5 Oct,
4 Oct,
3 Oct,
29 Sep,
28 Sep,
27 Sep,
26 Sep,
25 Sep,
22 Sep,
21 Sep,
20 Sep,
19 Sep,
18 Sep,
15 Sep,
14 Sep,
13 Sep,
12 Sep,
11 Sep,
8 Sep,
7 Sep,
6 Sep,
5 Sep,
4 Sep,
1 Sep,
31 Aug,
30 Aug,
29 Aug,
28 Aug,
25 Aug,
24 Aug,
23 Aug,
22 Aug,
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
21 Aug,
18 Aug,
17 Aug,
16 Aug,
14 Aug,
11 Aug,
8 Aug,
10 Aug,
9 Aug,
8 Aug,
7 Aug,
4 Aug,
2 Aug,
1 Aug,
31 Jul,
28 Jul,
27 Jul,
26 Jul,
25 Jul,
24 Jul,
21 Jul,
20 Jul,
19 Jul,
18 Jul,
17 Jul,
14 Jul,
13 Jul,
12 Jul,
11 Jul,
10 Jul,
7 Jul,
6 Jul,
5 Jul,
4 Jul,
3 Jul,
30 Jun,
29 Jun,
28 Jun,
27 Jun,
26 Jun,
23 Jun,
22 Jun,
21 Jun,
20 Jun,
19 Jun,
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
14 Jun,
13 Jun,
12 Jun,
9 Jun,
8 Jun,
7 Jun,
6 Jun,
5 Jun,
2 Jun,
1 Jun,
30 May,
29 May,
26 May,
25 May,
24 May,
23 May,
22 May,
19 May,
18 May,
17 May,
16 May,
15 May,
12 May,
11 May,
10 May,
9 May,
8 May,
5 May,
4 May,
3 May,
2 May,
27 Apr,
26 Apr,
25 Apr,
24 Apr,
21 Apr,
20 Apr,
19 Apr,
18 Apr,
17 Apr,
13 Apr,
10 Apr,
7 Apr,
5 Apr,
4 Apr,
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
3 Apr,
31 Mar,
30 Mar,
28 Mar,
27 Mar,
24 Mar,
23 Mar,
22 Mar,
21 Mar,
20 Mar,
17 Mar,
16 Mar,
14 Mar,
13 Mar,
10 Mar,
9 Mar,
8 Mar,
7 Mar,
6 Mar,
3 Mar,
2 Mar,
1 Mar,
28 Feb,
27 Feb,
24 Feb,
23 Feb,
22 Feb,
20 Feb,
17 Feb,
16 Feb,
15 Feb,
14 Feb,
13 Feb,
10 Feb,
8 Feb,
7 Feb,
6 Feb,
3 Feb,
2 Feb,
1 Feb,
31 Jan,
30 Jan,
27 Jan,
25 Jan,
24 Jan,
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
23
19
18
16
13
12
10
9
6
5
4
3
2
1
Jan,
Jan,
Jan,
Jan,
Jan,
Jan,
Jan,
Jan,
Jan,
Jan,
Jan,
Jan,
Jan,
Jan,
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
2006
Calculation of Var
100 Index Return of 100 Index

Calculation of Beta
2217.28
2240.17
1.0103234594
0.9993793309
2224.69
0.9930898101 Co-variance
0.0142055234
2249.6
1.0111970657 Variance of market
0.4852837155
2209.03
0.9819656828 BETA
2232.72
1.010724164
2258.46
1.0115285392
2260.37
1.000845709
2248.49
0.9947442233
2231.42
0.9924082384
2255.5
1.0107913347
2280.57
1.0111150521
2284.47
1.0017100988
2289.56
1.0022280879
2276.23
0.9941779206
2311.04
1.0152928307
2335.97
1.0107873511
2345.93
1.0042637534
2360.11
1.0060445111
2361.85
1.0007372538
2372.38
1.0044583695
2404.89
1.0137035382
2404.92
1.0000124746
2421.82
1.0070272608
2414.56
0.9970022545
2369.49
0.9813340733
2362.63
0.9971048622
2406.12
1.0184074527
2428.27
1.0092056922
2415.38
0.9946916941
2417.53
1.0008901291
2442.89
1.0104900456
2429.61
0.9945638158
2420.68
0.996324513
2408.04
0.9947783268
2365.19
0.9822054451
2358.17
0.9970319509
2375.72
1.0074422115
2388.88
1.0055393733
2374.96
0.9941730016
2408.73
1.0142191868
2427.2
1.0076679412
2446.54
1.007968029
2453.12
1.0026895125
2460.06
2467.68
2497.43
2500.59
2526.71
2545.65
2541.11
2569.3
2595.82
2618.17
2627.7
2613.89
2523.64
2529.26
2605.9
2620.81
2642.21
2648.85
2648.65
2673.9
2706.76
2686.17
2630.51
2616.98
2609
2624.11
2576.38
2523.96
2519.04
2499.24
2450.03
2431.04
2469.09
2428.89
2449.64
2443.71
2391.25
2353.33
2412.56
2430.84
2464.42
2504.61
2539.56
2537.01
2543.96
1.0028290504
1.0030974854
1.0120558581
1.0012653007
1.0104455349
1.0074959137
0.9982165655
1.0110935772
1.0103218776
1.0086099961
1.003639947
0.9947444533
0.9654729158
1.002226942
1.030301353
1.0057216317
1.0081654145
1.0025130478
0.9999244955
1.0095331584
1.0122891656
0.9923931194
0.9792790479
0.9948565107
0.9969506836
1.005791491
0.9818109759
0.9796536225
0.9980506823
0.9921398628
0.9803100142
0.9922490745
1.0156517375
0.983718698
1.008542997
0.9975792361
0.9785326409
0.984142185
1.0251685909
1.0075770136
1.0138141548
1.0163080968
1.0139542683
0.9989958891
1.0027394453
2592.47
2599.13
2628.46
2644.99
2654.79
2633.89
2613.39
2639.96
2669.48
2705.1
2722.02
2751.37
2735.25
2696.92
2744.54
2750.46
2714.11
2708.3
2730.74
2737.44
2778.57
2795.86
2832.12
2833.47
2806.19
2840.33
2875.07
2860.59
2857.16
2865.17
2831.51
2772.61
2834.89
2829.35
2846.25
2872.9
2871.98
2917.24
2950.63
2950.88
2960.85
2950.68
2910.42
2892.69
2892
1.019068696
1.0025689786
1.0112845452
1.0062888535
1.003705118
0.9921274376
0.9922168352
1.0101668714
1.0111819876
1.0133434227
1.0062548519
1.0107824336
0.9941411006
0.9859866557
1.0176571793
1.0021570099
0.9867840289
0.9978593351
1.0082856404
1.0024535474
1.0150249868
1.0062226253
1.0129691759
1.0004766747
0.9903722291
1.0121659617
1.0122309732
0.9949636009
0.9988009467
1.0028034832
0.988252006
0.9791983783
1.0224625894
0.9980457796
1.0059731034
1.0093631972
0.9996797661
1.0157591627
1.0114457501
1.0000847277
1.0033786531
0.9965651755
0.9863556875
0.9939080957
0.9997614677
2871.21
2863.75
2842.55
2901.17
2925.33
2910.08
2931.34
2960.26
3019.53
3008.32
3030.48
3005.72
3003.68
2982.27
3042.68
3074.92
3064.54
3087.17
3109.48
3088.41
3091.88
3095.8
3050.3
3066.34
3091.97
3105.26
3106.96
3105.34
3127.65
3145.15
3203.74
3224.52
3221.87
3263.83
3266.33
3202.01
3220.36
3274.42
3281.21
3274.64
3300.08
3298.55
3322.59
3311.88
3293.59
0.9928112033
0.9974017923
0.9925971192
1.0206223285
1.0083276747
0.9947869129
1.0073056411
1.0098657952
1.02002189
0.9962875017
1.0073662376
0.9918296771
0.9993212941
0.9928720769
1.0202563819
1.010595922
0.9966243024
1.0073844688
1.0072266833
0.9932239474
1.0011235555
1.001267837
0.9853026681
1.0052584992
1.0083584991
1.0042982306
1.0005474582
0.99947859
1.0071843985
1.0055952552
1.0186286823
1.0064861693
0.9991781723
1.0130234926
1.0007659713
0.9803081746
1.0057307754
1.0167869431
1.0020736497
0.9979976899
1.0077687929
0.9995363749
1.0072880508
0.996776611
0.9944774569
3297.73
3332.95
3366.61
3362.47
3389.62
3420.4
3424.42
3506.96
3532.38
3567.97
3516.93
3539.06
3450.73
3401.53
3489.69
3564.08
3576.45
3615.11
3611.2
3583.71
3506.45
3586.53
3560.22
3564.84
3625.81
3679.54
3707.78
3722.74
3732.39
3759.87
3775.28
3801.73
3749.21
3701.49
3554.14
3562.96
3664.19
3411.39
3269.14
3121.69
3233.05
3163.79
3186.85
3237.28
3254.75
1.0012569871
1.0106800739
1.0100991614
0.9987702763
1.0080744215
1.0090806639
1.0011753011
1.0241033518
1.0072484431
1.01007536
0.985694947
1.0062924198
0.9750413952
0.9857421473
1.0259177488
1.0213170797
1.0034707414
1.0108096017
0.9989184285
0.992387572
0.9784413359
1.022837913
0.9926642186
1.0012976726
1.0171031519
1.0148187577
1.0076748724
1.0040347593
1.0025921767
1.0073625747
1.004098546
1.0070061029
0.9861852367
0.9872719853
0.9601917066
1.002481613
1.02841177
0.9310079445
0.9583014548
0.9548963948
1.0356729848
0.9785775042
1.0072887265
1.0158244034
1.0053965057
3232.33
3123.42
3021.99
3122.45
3055.8
2977.3
2889.32
2738.55
2898.54
2805.51
2672.82
2630.3
2810.53
2911.95
2947.54
2900.59
2963.68
3035.53
3066.95
3072.7
2958.01
2989.08
2981.28
2992.81
3121.62
3141.2
3134.64
3204.78
3166.66
3092.46
3140.87
3123.18
3199.73
3179.74
3131.53
3021.01
2996.83
2926.98
3022.95
2947.72
2978.96
3040.9
3104.01
3138.12
3125.64
0.9931116061
0.9663060393
0.9675259811
1.0332429955
0.9786545821
0.974311146
0.9704497363
0.9478181717
1.0584214274
0.9679045312
0.9527037865
0.9840917084
1.0685207011
1.0360857205
1.0122220505
0.984071463
1.0217507473
1.0242435081
1.010350746
1.0018748268
0.9626745208
1.0105036832
0.9973905014
1.0038674663
1.0430398188
1.0062723842
0.9979116261
1.0223757752
0.9881052678
0.9765683717
1.0156542041
0.9943678026
1.0245102748
0.9937525979
0.984838383
0.9647073475
0.9919960543
0.9766920379
1.0327880614
0.9751137134
1.0105980215
1.0207924913
1.0207537242
1.010989011
0.9960230966
3144.99
3142.94
3181.23
3193.04
3175.89
3165.7
3224.09
3266.3
3279.37
3295.96
3331.89
3373.95
3379.75
3381.6
3400.5
3392.7
3361.05
3398.06
3416.68
3430.87
3452.24
3456.72
3441.59
3470.39
3514.02
3514.63
3525.45
3503.31
3520.57
3411.86
3446
3515.3
3537.17
3545.97
3565.59
3528.31
3563.76
3610.44
3600.43
3583.22
3620.74
3638.95
3647.99
3670.43
3651.58
1.0061907321
0.9993481696
1.0121828606
1.0037124005
0.994628943
0.9967914506
1.0184445778
1.0130920663
1.0040014696
1.0050588985
1.0109012245
1.012623466
1.0017190533
1.0005473778
1.0055890703
0.9977062197
0.9906711469
1.0110114399
1.0054795972
1.0041531545
1.0062287408
1.0012977082
0.9956230184
1.0083682252
1.012572074
1.0001735904
1.0030785602
0.9937199506
1.0049267693
0.9691214775
1.0100062722
1.0201102728
1.0062213751
1.0024878646
1.0055330417
0.9895445074
1.0100473031
1.0130985252
0.9972274847
0.9952200154
1.0104710289
1.0050293586
1.0024842331
1.0061513327
0.9948643619
3609.51
3663.48
3668.01
3666.74
3665.59
3652.44
3709.4
3756.25
3799.17
3786.51
3782.86
3745.13
3745
3756.7
3725.54
3751.85
3811.88
3844.36
3830.09
3850.7
3869.31
3875.83
3892.93
3884.42
3857.57
3880.4
3917.89
3949.57
3953.56
3969.02
3974.8
3946.33
3938.7
3999.48
4029.94
4029.3
4033.88
4050.38
4001.19
4004.16
4020.01
4070.65
4084.46
4096.36
4089.63
0.9884789598
1.014952168
1.0012365292
0.9996537632
0.9996863699
0.996412583
1.0155950543
1.0126300749
1.0114262895
0.9966676932
0.9990360517
0.9900260649
0.9999652883
1.0031241656
0.9917054862
1.0070620635
1.0160001066
1.0085207299
0.9962880688
1.0053810746
1.0048328875
1.001685055
1.0044119582
0.9978139859
0.9930877711
1.0059182335
1.0096613751
1.0080859851
1.0010102366
1.0039103997
1.0014562789
0.9928373755
0.998066558
1.0154314875
1.0076159901
0.9998411887
1.0011366739
1.0040903547
0.9878554605
1.0007422792
1.0039583833
1.0125969836
1.0033925786
1.0029134818
0.998357078
4098.6
4051.39
3925.95
3794.59
3857.46
3947.21
3986.42
4010.16
3913.77
3900.19
3911.94
3942.72
4011.3
4054.18
4054.4
4049.88
4094.71
4111.63
4079.31
4073.53
4015.22
3989.5
3931.82
4010.62
4123.73
4154.88
4156.67
4168.52
4187.76
4170.65
4179.29
4128.86
4152.31
4204.99
4184.17
4144.63
4195.55
4235.93
4267.8
4259.38
4299.67
4298.54
4255.7
4127.33
4097.86
1.0021933525
0.9884814327
0.969037787
0.9665405825
1.0165683249
1.0232666055
1.0099335987
1.005955218
0.9759635526
0.9965301998
1.0030126737
1.0078682188
1.0173940833
1.0106898013
1.000054265
0.9988851618
1.0110694638
1.0041321608
0.9921393705
0.9985830937
0.9856856338
0.9935943734
0.9855420479
1.0200416092
1.028202622
1.0075538408
1.0004308187
1.0028508397
1.004615547
0.9959142835
1.0020716195
0.9879333571
1.0056795338
1.012686914
0.9950487397
0.9905500972
1.012285777
1.0096244831
1.0075237315
0.9980270866
1.0094591232
0.9997371891
0.9900338254
0.9698357497
0.9928597907
4074.88
4181.6
4190.96
4147.79
4132.2
4080.72
3967.12
3977.47
3938.74
3785.73
3836.19
3762.11
3609.41
3684.43
3646.01
3784
3738.99
3754.75
3787.87
3667.9
3673.08
3638.39
3695.88
3720.5
3779.75
3877.97
3876.6
3835.44
3766.94
3790.06
3820.58
3646.86
3687.85
3730.48
3758.41
3855.07
3867.38
3868.05
3843.1
3921.98
4008.18
3983.49
4001.36
3988.51
4063.47
0.994392195
1.0261897283
1.0022383777
0.9896992574
0.9962413719
0.9875417453
0.9721617754
1.0026089455
0.9902626544
0.9611525513
1.0133290013
0.9806891734
0.9594110752
1.0207845604
0.9895723355
1.0378468518
0.9881051797
1.004215042
1.008820827
0.9683278465
1.0014122522
0.99055561
1.0158009449
1.0066614717
1.0159252789
1.0259858456
0.9996467224
0.9893824485
0.9821402499
1.0061376077
1.008052643
0.954530464
1.0112398063
1.0115595808
1.0074869722
1.0257183224
1.0031931975
1.0001732439
0.9935497214
1.0205250969
1.0219786944
0.993840097
1.004486016
0.9967885919
1.0187939857
4063.83
4128.41
4156.42
4159.37
4076.73
4079.1
4143.12
4115.65
4103.23
4068.91
4078.62
4072.87
4083.04
4139.11
4135.19
4190.55
4242.62
4241.7
4282.88
4304.05
4273.25
4237.27
4276.75
4297.96
4329.46
4289.81
4331.85
4346
4321.04
4340.33
4253.46
4235.27
4192.89
4200.72
4204.1
4169.26
4234.7
4234.5
4213.36
4276.98
4316.62
4344.53
4339.64
4343.32
4358.1
1.0000885942
1.0158914128
1.0067846943
1.0007097454
0.9801316065
1.0005813483
1.0156946385
0.993369731
0.9969822507
0.9916358576
1.0023863885
0.9985902094
1.0024970107
1.0137324151
0.9990529365
1.0133875348
1.0124255766
0.9997831529
1.0097083716
1.0049429356
0.9928439493
0.991580179
1.0093173199
1.0049593734
1.0073290584
0.990841814
1.0097999678
1.0032665028
0.9942567879
1.0044642031
0.9799853928
0.9957234816
0.9899935541
1.001867447
1.000804624
0.9917128517
1.0156958309
0.9999527712
0.9950076751
1.015099588
1.009268222
1.006465707
0.9988744467
1.0008479966
1.0034029268
4340.82
4361.88
4411.11
4422.91
4464.33
4475.86
4465.85
4492.44
4518.32
4505.17
4491.02
4553.12
4605.14
4618.44
4605.73
4607.7
4669.87
4672.49
4723.04
4730.07
4694.81
4713.99
4546.57
4550.34
4642.35
4450.97
4471.49
4524.78
4457.34
4475.38
4580.79
4512.09
4443.27
4486.61
4481.53
4283.53
4212.07
4304.09
4164.05
4232.74
4204.36
4275.39
4407.14
4433.72
4458.56
0.9960349694
1.0048516179
1.0112864178
1.0026750636
1.0093648752
1.0025826944
0.9977635583
1.0059540737
1.0057607892
0.9970896262
0.996859164
1.0138275937
1.0114251327
1.0028880772
0.9972479885
1.0004277281
1.0134926319
1.0005610435
1.0108186427
1.0014884481
0.9925455649
1.0040853623
0.9644844389
1.0008291965
1.020220467
0.9587751893
1.004610231
1.0119177276
0.985095408
1.0040472569
1.0235533072
0.9850025869
0.9847476447
1.0097540775
0.998867742
0.9558186601
0.9833174975
1.0218467404
0.9674635056
1.0164959595
0.9932951233
1.0168943668
1.0308159022
1.0060311222
1.0056025189
4492.47
4557.41
4596.09
4612.39
4608.51
4657.87
4643
4653.95
4644.3
4648.2
4686.38
4677.09
4661.44
4712.75
4886.76
4918.78
4986
5076.06
5084.37
5093.25
5146.86
5201.1
5236.47
5374.88
5361.77
5331.33
5219.19
5446.23
5563.34
5636.67
5525.06
5728.24
5750.7
5628.14
5405.5
5246.18
5264.76
5552.57
5585.32
5654.39
5801.6
6002.85
5994.47
6026.89
5980.22
1.0076055946
1.0144552996
1.0084872768
1.0035464928
0.9991587875
1.0107106201
0.9968075537
1.002358389
0.9979264925
1.000839739
1.0082139323
0.9980176597
0.9966539023
1.0110073282
1.0369232401
1.0065523987
1.0136659903
1.0180625752
1.0016370965
1.0017465291
1.0105256958
1.0105384642
1.0068004845
1.0264319284
0.9975608758
0.9943227703
0.978965849
1.043501003
1.0215029479
1.0131809309
0.9801993021
1.0367742613
1.0039209251
0.9786878119
0.9604416379
0.9705263158
1.0035416246
1.0546672593
1.0058981697
1.0123663461
1.0260346386
1.0346887066
0.9986039964
1.005408318
0.992256371
6059.65
5983.61
5916.27
5894.2
5825.86
5790.08
5731.91
5829.82
6082.25
6078.81
6078.95
6108.37
5990.44
5745.48
5723.87
5827.65
5952.14
5935.4
5863.7
5877.15
6022.95
6133.18
6145.62
6222.66
6238.45
6274.32
6276.49
6378
6439.71
6371.44
6357.52
6077.47
6044.85
6046.91
6052.7
6253.97
6379.6
6381.69
6420.21
6469.48
6499.85
6574.54
6554.6
6647.79
6675.78
1.0132821201
0.9874514205
0.9887459243
0.9962696091
0.9884055512
0.9938584175
0.9899535067
1.0170815662
1.0432997931
0.9994344198
1.0000230308
1.0048396516
0.9806937039
0.959108179
0.9962387825
1.0181310896
1.0213619555
0.9971875662
0.987919938
1.0022937736
1.0248079426
1.0183016628
1.0020283116
1.0125357572
1.0025375
1.0057498257
1.0003458542
1.0161730521
1.0096754468
0.9893985909
0.9978152506
0.9559498043
0.994632635
1.000340786
1.0009575138
1.0332529284
1.0200880401
1.0003276067
1.0060360187
1.0076742038
1.0046943495
1.0114910344
0.9969670882
1.0142174961
1.0042104218
6649.98
6640.97
6500.32
6560.93
6584.57
6450.97
6322.69
6285.85
6033.52
5477.02
5159.47
5486.1
5329.53
5708.15
5652.27
5637.55
5515.84
5475.75
5617.01
5765.5
5782.36
5627.22
5441.06
5392.1
5112.36
5095.81
5191.7
5469.93
5588.4
5573.87
5574.87
5436.8
5466.87
5359.73
5437.81
5506.07
5514.94
5516.33
5454.89
5166.19
5054.22
5089.33
4900.23
4896.62
4993.85
0.9961352831
0.9986451087
0.978820865
1.0093241563
1.0036031477
0.9797101405
0.9801146184
0.9941733661
0.9598574576
0.9077652846
0.9420213912
1.06330689
0.9714606004
1.0710419118
0.9902104885
0.9973957366
0.9784108345
0.9927318414
1.0257973794
1.0264357728
1.002924291
0.9731701243
0.9669179453
0.9910017533
0.9481203984
0.9967627475
1.0188174206
1.0535913092
1.0216584124
0.9973999714
1.0001794086
0.9752335032
1.005530827
0.9804019485
1.014567898
1.0125528476
1.0016109494
1.0002520426
0.9888621602
0.9470750098
0.9783263875
1.0069466703
0.9628438321
0.9992632999
1.0198565541
4995.19
4720.72
4846.33
4543.13
4540.25
4568.97
4606.7
4894.2
4873.94
4860.32
4990.54
4775.04
4771.35
4805.72
4826.1
4695.11
4818.37
4774.87
4834.93
4814.23
4854.86
4958.74
4987.31
5069.59
5155.01
5185.97
5162.1
5159.77
5265.63
5245.2
5359.53
5335.69
5422.21
5402.46
5353.61
5339.75
5264.62
5141.73
5169.17
5133.31
5201.08
5308.53
5351.82
5300.27
5312.26
1.00026833
0.9450531411
1.0266082293
0.9374371947
0.9993660758
1.0063256429
1.0082578787
1.0624090998
0.9958604062
0.9972055462
1.0267924746
0.9568183002
0.9992272316
1.007203412
1.0042407797
0.9728580013
1.026252846
0.9909720507
1.0125783529
0.9957186557
1.0084395635
1.0213971155
1.0057615443
1.0164978716
1.0168494888
1.0060058079
0.9953971967
0.9995486333
1.0205164184
0.9961201224
1.0217970716
0.9955518488
1.0162153348
0.9963575738
0.9909578229
0.9974110927
0.9859300529
0.9766573846
1.0053367252
0.9930627161
1.0132020081
1.0206591708
1.0081547999
0.9903677627
1.0022621489
5207.59
5128.55
5029.09
5000.67
5074.21
5016.26
5036.3
4923.4
4895.87
4737.13
4817.66
4769.19
4626.74
4577.43
4652.46
4676.83
4650.21
4716.11
4815.76
4733.95
4637.48
4475.42
4361.7
4287.89
4330.89
4378.97
4192.73
4077.25
3915.67
4120.99
3937.75
4046.25
4074.98
4033.4
4217.08
4216.52
4089.38
4057.16
3862.78
3816.79
3952.41
4093.84
4146.43
4237.68
4500.99
0.9802965216
0.9848221538
0.9806066042
0.9943488782
1.0147060294
0.988579503
1.0039950082
0.9775827492
0.9944083357
0.9675767535
1.0169997446
0.9899390991
0.9701311963
0.9893423879
1.0163912938
1.0052380891
0.9943081104
1.014171403
1.0211297022
0.9830120272
0.979621669
0.9650542967
0.9745900943
0.9830776991
1.0100282423
1.0111016442
0.9574694506
0.9724570864
0.9603703477
1.0524354708
0.9555349564
1.0275538061
1.0071004016
0.9897962689
1.0455397431
0.9998672067
0.9698471725
0.992121055
0.9520896391
0.988094067
1.0355324762
1.035783231
1.0128461298
1.022006883
1.0621354137
4455.83
4325.81
4345.09
4177.36
4329.58
4343.32
4443.7
4452.2
4564.1
4572.59
4585.23
4598.09
4698.86
4616.13
4589.6
4474.28
4437.27
4409.51
4453.5
4323.63
4364.1
4378.07
4385.74
4337.83
4270.24
4420.41
4404.86
4559.3
4516.02
4400.66
4523.21
4506.1
4443.21
4347.46
4259.73
4106.32
4098.62
4010.11
4022.29
4225.75
4210.68
4104.96
4138.78
4095.84
3963.8
0.9899666518
0.9708202512
1.0044569688
0.9613978076
1.0364392822
1.003173518
1.0231113526
1.0019128204
1.0251336418
1.0018601696
1.0027642977
1.0028046576
1.0219156215
0.9823936019
0.9942527615
0.9748736273
0.9917282781
0.9937439011
1.0099761652
0.9708386662
1.0093601904
1.0032011182
1.0017519135
0.9890759598
0.9844184765
1.0351666417
0.9964822268
1.0350612732
0.9905073147
0.9744553833
1.0278480955
0.9962172882
0.9860433634
0.9784502646
0.9798204009
0.9639859803
0.9981248417
0.9784049265
1.0030373232
1.0505831255
0.9964337692
0.9748924164
1.0082388135
0.9896249619
0.9677624126
3807.15
3881.11
3930.58
3778.57
3551.81
3514.86
3391.82
3140.1
3365.7
3414.43
3232.28
3175.02
3004.89
3065.07
3188.54
3031.65
2906.88
2586.19
2519.06
2672.15
2678.96
2873.31
3029.4
3129.73
2993.66
2889.58
2959.25
3119.39
2924.79
2839.62
2794.14
2754.68
2654.09
2605.99
2512.66
2626.26
2626.58
2572.69
2655.13
2668.26
2602.78
2577.23
2584.66
2715.95
2648.02
0.9604798426
1.0194266052
1.0127463535
0.9613263183
0.939987879
0.9895968534
0.9649943383
0.9257861561
1.0718448457
1.0144784146
0.946652882
0.9822849506
0.9464160856
1.0200273554
1.0402829299
0.950795662
0.9588441938
0.8896789685
0.9740428971
1.0607726692
1.0025485096
1.0725468092
1.054324107
1.0331187694
0.9565234062
0.9652331928
1.0241107704
1.0541150629
0.9376160083
0.9708799606
0.9839837725
0.9858775867
0.9634839618
0.9818770275
0.9641863553
1.0452110512
1.0001218463
0.9794828256
1.0320442805
1.0049451439
0.9754596629
0.9901835729
1.0028829402
1.0507958494
0.9749884939
2700.87
2834.43
2838.8
2850.98
2908.08
2959.5
2877.37
2986.8
3005.53
2962.71
2886.42
2856.53
2794.26
2856.66
2909.56
2893.06
2969.05
2989.77
3074.21
3090.79
2870.8
2809.92
2725.22
2703.89
2789.44
2696.37
2768.79
2775.65
2714.62
2626
2623.2
2576.27
2658.91
2737.7
2724.35
2778.39
2679.81
2692.26
2704.44
2679.37
2737.48
2815.41
2835.79
2829.41
2794.22
1.0199583085
1.0494507325
1.0015417562
1.0042905453
1.0200282008
1.0176817694
0.9722486907
1.0380312577
1.0062709254
0.9857529288
0.9742499266
0.9896446117
0.9782008241
1.0223314938
1.0185181296
0.9943290394
1.0262663063
1.0069786632
1.0282429752
1.0053932555
0.9288240223
0.9787933677
0.9698567931
0.992173109
1.0316396007
0.9666348801
1.0268583318
1.0024776166
0.9780123575
0.9673545469
0.9989337395
0.9821096371
1.0320773832
1.0296324434
0.9951236439
1.0198359242
0.96451902
1.0046458518
1.0045240801
0.9907300587
1.0216879341
1.0284677879
1.0072387325
0.997750186
0.9875627781
2842.43
2745.05
2668.05
2664.36
2669.96
2613.62
2600.89
2621.84
2631.54
2619.5
2538.77
2490.25
2500.36
2432.22
2460.45
2413.05
2463.16
2573.47
2634.01
2612.67
2646.22
2653.72
2643.99
2769.82
2775.2
2833.87
2921.09
2953.13
2819.36
2866.66
2916.47
3046.8
3101.98
3171.04
3190.46
3243.99
3352.38
3241.1
3268.96
3275.52
3250.17
3223.14
3312.48
3370.88
3372.5
1.0172534732
0.9657405811
0.9719495091
0.9986169674
1.0021018181
0.9788985603
0.9951293608
1.008054935
1.0036996918
0.9954247323
0.9691811414
0.980888383
1.0040598334
0.9727479243
1.0116066803
0.9807352314
1.0207662502
1.0447839361
1.0235246574
0.9918982844
1.0128412697
1.0028342315
0.9963334489
1.0475909516
1.0019423645
1.0211408187
1.0307776998
1.0109685083
0.9547022989
1.0167768572
1.0173756218
1.0446875846
1.0181108048
1.0222631996
1.0061241738
1.0167781448
1.0334125568
0.9668056724
1.0085958471
1.0020067544
0.9922607708
0.9916835119
1.027718312
1.0176302951
1.0004805867
3259.73
3366.3
3563.4
3576.91
3523.5
3577.39
3515.43
3460.09
3586.04
3556.15
3529.35
3607.23
4211.6
4247.66
4225.44
4152.36
4200.18
4222.09
4115.04
4274.26
4320.32
4419.68
4500.19
4500.47
4514.84
4566.75
4589.28
4429.44
4569.11
4669.45
4652.06
4598.62
4507.73
4552.79
4402.83
4312.4
4390.79
4327.31
4324.38
4368.88
4345.36
4472.36
4501.92
4391.46
4441.47
0.9665618977
1.0326928917
1.0585509313
1.0037913229
0.9850681175
1.0152944515
0.9826801104
0.9842579713
1.0364007873
0.9916649006
0.99246376
1.0220663862
1.1675440712
1.0085620667
0.9947688845
0.9827047597
1.0115163425
1.0052164431
0.9746452586
1.038692212
1.0107761343
1.0229982964
1.018216251
1.0000622196
1.0031929998
1.0114976389
1.0049334866
0.9651710072
1.0315322027
1.0219605131
0.9962757927
0.9885126159
0.980235375
1.0099961621
0.9670619554
0.9794609376
1.0181778128
0.985542465
0.999322905
1.0102904925
0.9946164692
1.0292265773
1.0066094858
0.9754638021
1.0113880122
4448.08
4523.66
4263.41
4294.96
4168.91
4177.36
4096.3
4050.21
4201.04
4335.4
4339.14
4478.2
4600.37
4568.07
4500.85
4617.3
4666.07
4675.04
4673.98
4617.56
4671.82
4742.39
4819.99
4792.82
4808.74
4695.73
4586.34
4530.78
4564.12
4555.13
4707.92
4680.1
4487.99
4561.55
4487.89
4547.89
4619.2
4731.22
4747.43
4775.64
4783.19
4826.89
4770.79
4726.37
4708.46
1.001488246
1.0169916009
0.9424691511
1.0074001797
0.9706516475
1.0020269087
0.9805954
0.9887483827
1.0372400443
1.0319825567
1.0008626655
1.0320478251
1.0272810504
0.9929788256
0.9852848139
1.0258728907
1.0105624499
1.0019223886
0.999773264
0.9879289171
1.0117507948
1.0151054621
1.0163630574
0.9943630588
1.0033216353
0.9764990413
0.9767043676
0.9878857651
1.0073585564
0.9980302884
1.0335424016
0.9940908087
0.9589517318
1.0163904109
0.9838519801
1.0133693116
1.0156797988
1.0242509525
1.0034261776
1.0059421624
1.0015809399
1.0091361623
0.9883776096
0.9906891731
0.9962106225
4694.45
4774.12
4882.56
4899.93
4906.82
4910.63
4914.24
4910.22
4993.5
5058.12
5059.5
5075.46
5115.94
5066.61
5084.98
5068.74
5106.35
5179.58
5186.02
5104.9
5126.47
5105.11
5129.45
5077.82
5184.32
5255.8
5256.31
5290.23
5294.44
5261.7
5198.77
5128.38
5138.25
5098.88
4967.33
4952.32
4871.43
4833.24
4679.47
4833.53
4896.69
4943.38
5048.12
5037.26
5158.64
0.9970245048
1.0169711042
1.0227141337
1.00355756
1.0014061425
1.0007764703
1.0007351399
0.9991819691
1.0169605435
1.0129408231
1.0002728286
1.0031544619
1.0079756318
0.9903575882
1.0036256984
0.9968062805
1.00741999
1.0143409676
1.0012433441
0.9843579469
1.0042253521
0.9958333902
1.0047677719
0.9899345934
1.0209735674
1.0137877292
1.0000970357
1.0064531963
1.0007958066
0.9938161543
0.9880399871
0.9864602589
1.0019245844
0.9923378582
0.9742002165
0.9969782559
0.9836662413
0.9921604129
0.9681849029
1.0329225318
1.0130670545
1.0095350124
1.0211879321
0.9978487041
1.0240964334
5100.71
5142.07
5201.02
5207.15
5203.7
5134.82
5194.29
5237.78
5223.72
5244.49
5148.74
5081.99
5170.57
5265.08
5269.33
5285.32
5267.28
5223.5
5302.53
5268.45
5286.9
5262.9
5256.41
5180.45
5190.32
5193.75
5144.12
5109.3
5149.6
5294.9
5329.45
5338.53
5323.91
5353.23
5392.73
5448.4
5458.57
5434.1
5418.88
5433.86
5390.36
5416.55
5443.22
5436.6
5463.29
0.988770296
1.0081086751
1.0114642547
1.001178615
0.9993374495
0.9867632646
1.0115817108
1.0083726554
0.9973156566
1.0039760937
0.9817427433
0.9870356631
1.0174301799
1.018278449
1.0008072052
1.0030345414
0.9965867724
0.9916883097
1.0151297023
0.9935728794
1.0035019788
0.9954604778
0.9987668396
0.9855490725
1.0019052399
1.0006608456
0.990444284
0.9932311066
1.0078875776
1.0282157838
1.0065251468
1.0017037405
0.9972614184
1.0055072306
1.0073787228
1.0103231573
1.001866603
0.9955171409
0.9971991682
1.0027644089
0.991994641
1.0048586736
1.0049237984
0.9987838081
1.0049093183
5414.46
5405.85
5272.32
5213.68
5175.06
5007.52
5031.43
5050.54
5074.75
5004.04
5106.99
5021.13
4887.94
4932.56
4936.41
4969.6
4935.7
4999.09
4970.65
5025.97
5084.19
5054.25
5008.54
5011.65
5020.11
5014.03
5014.16
5079.94
5177.17
5250.64
5252.02
5265.81
5297.23
5267.66
5277.78
5288.85
5287.02
5275.01
5337.86
5368.86
5379.53
5395.61
5341.07
5356.86
5384.73
0.9910621622
0.9984098137
0.9752989817
0.9888777616
0.9925925642
0.9676254961
1.0047748187
1.003798125
1.0047935468
0.9860663087
1.0205733767
0.9831877486
0.9734740985
1.00912859
1.0007805278
1.0067235096
0.9931785254
1.0128431631
0.9943109646
1.0111293292
1.0115838336
0.9941111563
0.990956126
1.0006209394
1.0016880668
0.9987888712
1.0000259272
1.0131188474
1.0191399898
1.0141911508
1.0002628251
1.0026256564
1.0059667933
0.9944178372
1.0019211566
1.0020974728
0.9996539891
0.997728399
1.0119146694
1.0058075708
1.0019873865
1.0029891087
0.9898917824
1.0029563365
1.0052026747
5415.31
5433.62
5402.5
5394.12
5436.98
5508.53
5512.1
5527.07
5458.17
5512.19
5486.68
5474.82
5428.83
5411.41
5353.09
5385.87
5407.37
5428.52
5451.89
5472.9
5461.89
5374.78
5407.23
5439.84
5396.55
5313.41
5301.47
5271.42
5183.84
5352.15
5290.46
5312.2
5340.25
5261.13
5230.4
5233.53
5088.24
5113.41
5089.63
5095.33
4952.96
5059.57
5141.76
5207.99
5243.91
1.005679022
1.0033811545
0.9942726948
0.9984488663
1.007945689
1.0131598792
1.0006480858
1.0027158433
0.9875340823
1.0098970901
0.9953720753
0.9978384014
0.9915997238
0.9967912055
0.9892227719
1.006123566
1.003991927
1.0039113284
1.0043050408
1.0038537094
0.9979882695
0.9840513082
1.0060374564
1.0060308143
0.9920420454
0.9845938609
0.9977528555
0.9943317608
0.9833858808
1.0324682089
0.9884737909
1.0041092835
1.0052802982
0.9851842142
0.9941590495
1.0005984246
0.9722386229
1.0049467006
0.995349483
1.0011199242
0.9720587283
1.0215245025
1.0162444635
1.0128808035
1.0068970947
5134.1
5184.85
5270.25
5294.87
5195.15
5145.93
5168.09
5245.06
5273.52
5348.05
5374.27
5383
5422.79
5404.54
5498.51
5464.05
5475.47
5469.81
5434.58
5498.54
5429.55
5476.7
5426.73
5411.32
5407.78
5454.82
5411.34
5464.2
5514.95
5541.52
5564.08
5548.56
5540.25
5560.11
5555.31
5537.16
5568.14
5608.8
5607.87
5577.34
5594.33
5565.4
5578.39
5542.87
5606.45
0.9790595186
1.0098848873
1.0164710647
1.0046715051
0.9811666764
0.9905257789
1.0043063159
1.0148933165
1.005426058
1.0141328752
1.0049027216
1.0016244067
1.007391789
0.9966345737
1.0173872337
0.9937328476
1.0020900248
0.9989662988
0.9935591913
1.0117690788
0.987453033
1.0086839609
0.9908758924
0.9971603526
0.9993458158
1.0086985787
0.9920290679
1.0097683753
1.0092877274
1.0048178134
1.0040710852
0.9972106799
0.9985023141
1.0035846758
0.9991367077
0.9967328556
1.0055949259
1.0073022589
0.9998341891
0.9945558652
1.003046255
0.9948286926
1.002334064
0.9936325714
1.0114705919
5617.17
5637.07
5619.43
5610.97
5659
5637.07
5592.44
5599.55
5634.06
5596.84
5600.65
5659.25
5717.12
5713.48
5726.95
5695.65
5649.44
5660.02
5595.61
5604.38
5584.08
5660.46
5675.4
5674.96
5771.28
5794.8
5797.23
5830.52
5947.02
5978.49
6028.3
5998.35
6059.24
6145.17
6161.07
6141.66
6114.76
6168.85
6191.09
6189.75
6149.08
6163.86
6286.02
6308.31
6301.86
1.0019120834
1.0035427092
0.9968707148
0.9984945092
1.0085600173
0.996124757
0.9920827664
1.0012713592
1.0061629952
0.9933937516
1.0006807413
1.0104630713
1.0102257366
0.9993633158
1.0023575824
0.9945346127
0.9918867908
1.001872752
0.9886201816
1.0015673001
0.9963778331
1.0136781708
1.0026393615
0.9999224724
1.0169728069
1.0040753524
1.0004193415
1.0057423977
1.0199810652
1.0052917259
1.0083315352
0.9950317668
1.0101511249
1.0141816465
1.0025873979
0.9968495732
0.9956200767
1.0088458092
1.00360521
0.9997835599
0.99342946
1.0024036116
1.0198187499
1.0035459639
0.9989775392
6349.6
6286.54
6265.18
6298.16
6251.7
6383.14
6330.79
6221.27
6229.94
6182.98
6143.92
6258.96
6231.68
6267.28
6243
6181.02
6158.6
6171.18
6270.22
6279.11
6315.8
6429.08
6461.88
6427.17
6453.8
6432.12
6349.36
6218.02
6258.55
6127.78
6139.09
6026.63
6135.5
6062.2
5986.29
5910.6
5831.53
5910.25
5962.87
6072.22
6114.54
6089.97
6083.47
6061.96
5984.5
1.0075755412
0.9900686657
0.9966022645
1.0052640148
0.9926232423
1.0210246813
0.9917987072
0.9827004213
1.0013936061
0.9924622067
0.9936826579
1.0187242021
0.9956414484
1.0057127452
0.9961259111
0.9900720807
0.996372767
1.002042672
1.0160487946
1.0014178131
1.0058431848
1.0179359701
1.0051018186
0.9946284982
1.0041433477
0.9966407388
0.9871333246
0.9793144506
1.0065181521
0.9791053838
1.0018456929
0.9816813241
1.0180648223
0.9880531334
0.9874781432
0.9873561087
0.9866223395
1.0134990303
1.0089031767
1.0183384847
1.0069694445
0.9959817092
0.9989326713
0.996464189
0.9872219546
5835.19
5923.73
5983.28
6021.6
5965.02
6015.91
6010.6
6063.42
6054.7
6042.63
6067.91
6050.1
6049.56
6109.46
6147.87
6191.51
6214.83
6197.58
6141.47
6094.98
5954.08
5810.65
5806.46
5905.87
5813.44
5712.65
5706.03
5767.66
5748.39
5764.56
5757.27
5801.22
5751.29
5659.81
5558.01
5550.03
5457.02
5474.21
5570.98
5447.87
5448.77
5359.76
5282.67
5259.71
5343.6
0.9750505472
1.0151734562
1.0100527877
1.0064045139
0.9906038262
1.0085314048
0.9991173405
1.0087878082
0.9985618677
0.9980065073
1.0041836088
0.9970648873
0.9999107453
1.0099015466
1.0062869714
1.0070983934
1.0037664479
0.997224381
0.9909464662
0.9924301511
0.9768826149
0.9759106361
0.9992789103
1.0171205864
0.9843494693
0.9826625888
0.9988411683
1.0108008545
0.996658957
1.0028129615
0.9987353762
1.0076338264
0.9913931897
0.9840940033
0.9820135305
0.9985642343
0.983241532
1.0031500709
1.0176774366
0.9779015541
1.0001652022
0.9836642031
0.9856168933
0.995653713
1.0159495485
5496.31
5520.17
5528.32
5587.47
5495.87
5555.32
5506.27
5474.46
5311.47
5343.26
5370.5
5555.29
5563.07
5567.98
5492.52
5553.08
5566.71
5532.56
5485.8
5563.95
5479.82
5543
5490.35
5419.78
5409.51
5453.83
5517.31
5558.03
5678
5710.72
5759.51
5818.34
5855.53
5860.71
5941.7
5950.06
5937.36
5939.19
5891.1
5832.57
5951.67
5872.89
5787.95
5800.05
5898.84
1.0285781121
1.0043410943
1.0014764038
1.010699453
0.983606176
1.0108172137
0.9911706256
0.9942229495
0.9702272005
1.0059851604
1.0050980113
1.0344083419
1.0014004669
1.0008826062
0.9864475088
1.0110259043
1.0024544937
0.9938653172
0.9915482164
1.0142458712
0.9848794472
1.0115295758
0.9905015335
0.9871465389
0.9981050891
1.0081929787
1.0116395267
1.0073804082
1.021584986
1.0057625925
1.0085435812
1.0102144106
1.0063918575
1.0008846338
1.0138191448
1.0014070047
0.9978655677
1.0003082178
0.9919029363
0.9900646738
1.0204198149
0.986763379
0.9855369333
1.0020905502
1.0170326118
5921.6
5918.3
5911.92
5887.94
5840.71
5795.29
5751.05
5617.11
5588.57
5509.56
5599.2
5605.05
5599.63
5621.09
5552.9
5615.04
5567.85
5513.79
5487.14
5491.47
5543.09
5449.28
5460.2
5418.44
5471.96
5540.69
5549.71
5638.16
5668.15
5630.83
5591.74
5600.91
5628.65
5603.3
5597.6
5561.67
5563.34
5582.51
5526.37
5477.93
5442.9
5334.09
5345.71
5340.59
5374.86
1.0038583857
0.9994427182
0.9989219877
0.9959437881
0.9919785188
0.9922235482
0.9923662146
0.9767103399
0.9949190954
0.9858622152
1.0162699018
1.0010447921
0.9990330149
1.0038323961
0.9878689009
1.0111905491
0.9915957856
0.9902906867
0.9951666639
1.0007891178
1.0094000331
0.9830762264
1.0020039345
0.9923519285
1.0098773817
1.0125603988
1.0016279561
1.0159377697
1.0053191112
0.9934158411
0.9930578618
1.0016399189
1.0049527666
0.9954962558
0.9989827423
0.9935811776
1.0003002695
1.0034457718
0.9899435917
0.9912347526
0.9936052487
0.9800088188
1.0021784409
0.9990422226
1.006416894
5523.08
5584.34
5599.35
5648.01
5686.26
5680.28
5709.88
5693.3
5686.09
5784.76
5712.78
5669.86
5590.51
5650.34
5665.1
5649.57
5642.14
5678.19
5624.94
5599.67
5690.77
5737.55
5641.15
5618.95
5556.12
5531.7
5558.71
5502.51
5460.06
5394.98
5282.04
5194.96
5150.83
5233.14
5210.12
5150.31
5104.93
5118.86
5007.55
4921.05
4976.42
5018.36
4962.1
4921.49
4820.34
1.0275765322
1.0110916373
1.0026878736
1.0086902944
1.0067722968
0.9989483421
1.0052110107
0.9970962612
0.9987335991
1.0173528734
0.98755696
0.9924870203
0.9860049454
1.0107020647
1.0026122322
0.9972586539
0.9986848557
1.0063894196
0.9906220116
0.9955075076
1.0162688158
1.0082203287
0.9831984035
0.9960646322
0.9888181956
0.9956048465
1.0048827666
0.9898897406
0.9922853389
0.9880807171
0.9790657241
0.9835139454
0.9915052281
1.0159799489
0.9956011114
0.988520418
0.9911888799
1.0027287348
0.9782549239
0.9827260836
1.0112516638
1.0084277452
0.9887891662
0.991815965
0.9794472812
4986.08
5062.17
5103.67
5086.93
5123.03
5190.98
5217.31
5125.15
1.0343834667
1.0152604852
1.0081980653
0.9967200074
1.0070966182
1.013263635
1.00507226
0.9823357247
alculation of Beta
2.31826191868E-005
0.0003300686
0.0702357603

Book 1

Загружено:

Сведения о документе

Оригинальное название

Авторское право

Доступные форматы

Поделиться этим документом

Поделиться или встроить документ

Параметры публикации

Этот документ был вам полезен?

Это неприемлемый материал?

Авторское право:

Доступные форматы

Book 1

Загружено:

Авторское право:

Доступные форматы

Company

Ajanta pharma Ltd

Total Asset Sales

Alembic Pharma Ltd

Asian Paints Ltd

Aurobindo Pharma Ltd

Berger Paints Ltd

Cadila Healthcare Ltd

Sun Pharma Ltd

Torrent Pharma Ltd

Vedanta Pharma Ltd

Piramal Enterpries Ltd

100 Index Return of 100 Index

Вам также может понравиться