Академический Документы
Профессиональный Документы
Культура Документы
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Data
Cumparare
Vanzare
1-Jan-16
4.45
4.59
2-Jan-16
4.45
4.59
3-Jan-16
4.45
4.59
4-Jan-16
4.445
4.585
5-Jan-16
4.455
4.595
6-Jan-16
4.45
4.59
7-Jan-16
4.455
4.595
8-Jan-16
4.455
4.595
9-Jan-16
4.455
4.595
10-Jan-16
4.455
4.595
11-Jan-16
4.46
4.6
12-Jan-16
4.46
4.6
13-Jan-16
4.46
4.6
14-Jan-16
4.4625
4.6025
15-Jan-16
4.465
4.605
16-Jan-16
4.465
4.605
17-Jan-16
4.465
4.605
18-Jan-16
4.47
4.61
19-Jan-16
4.46
4.6
20-Jan-16
4.46
4.6
21-Jan-16
4.46
4.6
22-Jan-16
4.455
4.595
23-Jan-16
4.455
4.595
24-Jan-16
4.455
4.595
25-Jan-16
4.455
4.595
26-Jan-16
4.465
4.605
27-Jan-16
4.47
4.61
28-Jan-16
4.47
4.61
29-Jan-16
4.465
4.605
30-Jan-16
4.465
4.605
31-Jan-16
4.465
4.605
1-Feb-16
2-Feb-16
3-Feb-16
4-Feb-16
5-Feb-16
6-Feb-16
7-Feb-16
8-Feb-16
9-Feb-16
10-Feb-16
11-Feb-16
12-Feb-16
Nr. Crt.
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
13-Feb-16
14-Feb-16
15-Feb-16
16-Feb-16
17-Feb-16
18-Feb-16
19-Feb-16
20-Feb-16
21-Feb-16
22-Feb-16
23-Feb-16
24-Feb-16
25-Feb-16
26-Feb-16
27-Feb-16
28-Feb-16
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Data
Cumparare
Vanzare
1-Jan-15
4.41
4.55
2-Jan-15
4.41
4.55
3-Jan-15
4.41
4.55
4-Jan-15
4.41
4.55
5-Jan-15
4.425
4.565
6-Jan-15
4.43
4.57
7-Jan-15
4.43
4.57
8-Jan-15
4.42
4.56
9-Jan-15
4.42
4.56
10-Jan-15
4.42
4.56
11-Jan-15
4.42
4.56
12-Jan-15
4.415
4.555
13-Jan-15
4.415
4.555
14-Jan-15
4.42
4.56
15-Jan-15
4.42
4.56
16-Jan-15
4.44
4.58
17-Jan-15
4.44
4.58
18-Jan-15
4.44
4.58
19-Jan-15
4.43
4.57
20-Jan-15
4.44
4.58
21-Jan-15
4.44
4.58
22-Jan-15
4.43
4.57
23-Jan-15
4.415
4.555
24-Jan-15
4.415
4.555
25-Jan-15
4.415
4.555
26-Jan-15
4.405
4.545
27-Jan-15
4.4
4.54
28-Jan-15
4.38
4.52
29-Jan-15
4.37
4.51
30-Jan-15
4.37
4.51
31-Jan-15
4.37
4.51
1-Feb-15
4.37
4.51
2-Feb-15
4.335
4.475
3-Feb-15
4.33
4.47
4-Feb-15
4.335
4.475
5-Feb-15
4.34
4.48
6-Feb-15
4.34
4.48
7-Feb-15
4.34
4.48
8-Feb-15
4.34
4.48
9-Feb-15
4.36
4.5
10-Feb-15
4.365
4.505
11-Feb-15
4.38
4.52
12-Feb-15
4.37
4.51
Nr. Crt.
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Data
Cumparare
1-Jan-14
4.405
2-Jan-14
4.405
3-Jan-14
4.415
4-Jan-14
4.415
5-Jan-14
4.415
6-Jan-14
4.425
7-Jan-14
4.425
8-Jan-14
4.425
9-Jan-14
4.465
10-Jan-14
4.475
11-Jan-14
4.475
12-Jan-14
4.475
13-Jan-14
4.45
14-Jan-14
4.455
15-Jan-14
4.45
16-Jan-14
4.46
17-Jan-14
4.46
18-Jan-14
4.46
19-Jan-14
4.46
20-Jan-14
4.465
21-Jan-14
4.465
22-Jan-14
4.455
23-Jan-14
4.455
24-Jan-14
4.47
25-Jan-14
4.47
26-Jan-14
4.47
27-Jan-14
4.465
28-Jan-14
4.465
29-Jan-14
4.45
30-Jan-14
4.44
31-Jan-14
4.425
1-Feb-14
4.425
2-Feb-14
4.425
3-Feb-14
4.42
4-Feb-14
4.38
5-Feb-14
4.385
6-Feb-14
4.4
7-Feb-14
4.41
8-Feb-14
4.41
9-Feb-14
4.41
10-Feb-14
4.405
11-Feb-14
4.405
12-Feb-14
4.41
13-Feb-15
14-Feb-15
15-Feb-15
16-Feb-15
17-Feb-15
18-Feb-15
19-Feb-15
20-Feb-15
21-Feb-15
22-Feb-15
23-Feb-15
24-Feb-15
25-Feb-15
26-Feb-15
27-Feb-15
28-Feb-15
4.37
4.37
4.37
4.375
4.375
4.38
4.375
4.39
4.39
4.39
4.38
4.37
4.35
4.355
4.37
4.37
4.51
4.51
4.51
4.515
4.515
4.52
4.515
4.53
4.53
4.53
4.52
4.51
4.49
4.495
4.51
4.51
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
13-Feb-14
14-Feb-14
15-Feb-14
16-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
22-Feb-14
23-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
27-Feb-14
28-Feb-14
4.425
4.415
4.415
4.415
4.42
4.42
4.43
4.455
4.45
4.45
4.45
4.44
4.445
4.45
4.43
4.43
Vanzare
4.545
4.545
4.555
4.555
4.555
4.565
4.565
4.565
4.605
4.615
4.615
4.615
4.59
4.595
4.59
4.6
4.6
4.6
4.6
4.605
4.605
4.595
4.595
4.61
4.61
4.61
4.605
4.605
4.59
4.58
4.565
4.565
4.565
4.56
4.52
4.525
4.54
4.55
4.55
4.55
4.545
4.545
4.55
Nr. Crt.
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Data
Cumparare Vanzare
1-Jan-13
4.365
4.505
2-Jan-13
4.365
4.505
3-Jan-13
4.35
4.49
4-Jan-13
4.36
4.5
5-Jan-13
4.36
4.5
6-Jan-13
4.36
4.5
7-Jan-13
4.35
4.49
8-Jan-13
4.34
4.48
9-Jan-13
4.34
4.48
10-Jan-13
4.31
4.45
11-Jan-13
4.31
4.45
12-Jan-13
4.31
4.45
13-Jan-13
4.31
4.45
14-Jan-13
4.315
4.455
15-Jan-13
4.32
4.46
16-Jan-13
4.27
4.41
17-Jan-13
4.255
4.395
18-Jan-13
4.27
4.41
19-Jan-13
4.27
4.41
20-Jan-13
4.27
4.41
21-Jan-13
4.29
4.43
22-Jan-13
4.29
4.43
23-Jan-13
4.305
4.445
24-Jan-13
4.3
4.44
25-Jan-13
4.29
4.43
26-Jan-13
4.29
4.43
27-Jan-13
4.29
4.43
28-Jan-13
4.33
4.47
29-Jan-13
4.31
4.45
30-Jan-13
4.31
4.45
31-Jan-13
4.31
4.45
1-Feb-13
4.31
4.45
2-Feb-13
4.31
4.45
3-Feb-13
4.31
4.45
4-Feb-13
4.3
4.44
5-Feb-13
4.31
4.45
6-Feb-13
4.32
4.46
7-Feb-13
4.34
4.48
8-Feb-13
4.33
4.47
9-Feb-13
4.33
4.47
10-Feb-13
4.33
4.47
11-Feb-13
4.33
4.47
12-Feb-13
4.34
4.48
4.565
4.555
4.555
4.555
4.56
4.56
4.57
4.595
4.59
4.59
4.59
4.58
4.585
4.59
4.57
4.57
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
13-Feb-13
14-Feb-13
15-Feb-13
16-Feb-13
17-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
23-Feb-13
24-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
4.31
4.32
4.32
4.32
4.32
4.32
4.31
4.31
4.31
4.31
4.31
4.31
4.31
4.31
4.3
4.29
4.45
4.46
4.46
4.46
4.46
4.46
4.45
4.45
4.45
4.45
4.45
4.45
4.45
4.45
4.44
4.43
Curs cumpar
4.5
4.45
4.4
4.35
4.3
4.25
4.2
4.15
4.1
27-Dec-15
1-Jan-16
6-Jan-16
11-Jan-16
16
ian2016
ian201
Curs cumparar
4.5
4.45
4.4
4.35
4.3
4.25
4.2
26-Jan-16
31-Jan-16
5-Feb-16
10-Feb-16
feb2016
feb2015
11-Jan-16
16-Jan-16
ian2016
ian2015
21-Jan-16
ian2014
26-Jan-16
31-Jan-16
5-Fe
ian2013
10-Feb-16
feb2016
feb2015
15-Feb-16
feb2014
20-Feb-16
feb2013
25-Feb-16
1-Mar-16
31-Jan-16
5-Feb-16
1-Mar-16