Вы находитесь на странице: 1из 9

Nr. Crt.

Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday

Data
Cumparare
Vanzare
1-Jan-16
4.45
4.59
2-Jan-16
4.45
4.59
3-Jan-16
4.45
4.59
4-Jan-16
4.445
4.585
5-Jan-16
4.455
4.595
6-Jan-16
4.45
4.59
7-Jan-16
4.455
4.595
8-Jan-16
4.455
4.595
9-Jan-16
4.455
4.595
10-Jan-16
4.455
4.595
11-Jan-16
4.46
4.6
12-Jan-16
4.46
4.6
13-Jan-16
4.46
4.6
14-Jan-16
4.4625
4.6025
15-Jan-16
4.465
4.605
16-Jan-16
4.465
4.605
17-Jan-16
4.465
4.605
18-Jan-16
4.47
4.61
19-Jan-16
4.46
4.6
20-Jan-16
4.46
4.6
21-Jan-16
4.46
4.6
22-Jan-16
4.455
4.595
23-Jan-16
4.455
4.595
24-Jan-16
4.455
4.595
25-Jan-16
4.455
4.595
26-Jan-16
4.465
4.605
27-Jan-16
4.47
4.61
28-Jan-16
4.47
4.61
29-Jan-16
4.465
4.605
30-Jan-16
4.465
4.605
31-Jan-16
4.465
4.605
1-Feb-16
2-Feb-16
3-Feb-16
4-Feb-16
5-Feb-16
6-Feb-16
7-Feb-16
8-Feb-16
9-Feb-16
10-Feb-16
11-Feb-16
12-Feb-16

Nr. Crt.
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday

13-Feb-16
14-Feb-16
15-Feb-16
16-Feb-16
17-Feb-16
18-Feb-16
19-Feb-16
20-Feb-16
21-Feb-16
22-Feb-16
23-Feb-16
24-Feb-16
25-Feb-16
26-Feb-16
27-Feb-16
28-Feb-16

Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday

Data
Cumparare
Vanzare
1-Jan-15
4.41
4.55
2-Jan-15
4.41
4.55
3-Jan-15
4.41
4.55
4-Jan-15
4.41
4.55
5-Jan-15
4.425
4.565
6-Jan-15
4.43
4.57
7-Jan-15
4.43
4.57
8-Jan-15
4.42
4.56
9-Jan-15
4.42
4.56
10-Jan-15
4.42
4.56
11-Jan-15
4.42
4.56
12-Jan-15
4.415
4.555
13-Jan-15
4.415
4.555
14-Jan-15
4.42
4.56
15-Jan-15
4.42
4.56
16-Jan-15
4.44
4.58
17-Jan-15
4.44
4.58
18-Jan-15
4.44
4.58
19-Jan-15
4.43
4.57
20-Jan-15
4.44
4.58
21-Jan-15
4.44
4.58
22-Jan-15
4.43
4.57
23-Jan-15
4.415
4.555
24-Jan-15
4.415
4.555
25-Jan-15
4.415
4.555
26-Jan-15
4.405
4.545
27-Jan-15
4.4
4.54
28-Jan-15
4.38
4.52
29-Jan-15
4.37
4.51
30-Jan-15
4.37
4.51
31-Jan-15
4.37
4.51
1-Feb-15
4.37
4.51
2-Feb-15
4.335
4.475
3-Feb-15
4.33
4.47
4-Feb-15
4.335
4.475
5-Feb-15
4.34
4.48
6-Feb-15
4.34
4.48
7-Feb-15
4.34
4.48
8-Feb-15
4.34
4.48
9-Feb-15
4.36
4.5
10-Feb-15
4.365
4.505
11-Feb-15
4.38
4.52
12-Feb-15
4.37
4.51

Nr. Crt.
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday

Data
Cumparare
1-Jan-14
4.405
2-Jan-14
4.405
3-Jan-14
4.415
4-Jan-14
4.415
5-Jan-14
4.415
6-Jan-14
4.425
7-Jan-14
4.425
8-Jan-14
4.425
9-Jan-14
4.465
10-Jan-14
4.475
11-Jan-14
4.475
12-Jan-14
4.475
13-Jan-14
4.45
14-Jan-14
4.455
15-Jan-14
4.45
16-Jan-14
4.46
17-Jan-14
4.46
18-Jan-14
4.46
19-Jan-14
4.46
20-Jan-14
4.465
21-Jan-14
4.465
22-Jan-14
4.455
23-Jan-14
4.455
24-Jan-14
4.47
25-Jan-14
4.47
26-Jan-14
4.47
27-Jan-14
4.465
28-Jan-14
4.465
29-Jan-14
4.45
30-Jan-14
4.44
31-Jan-14
4.425
1-Feb-14
4.425
2-Feb-14
4.425
3-Feb-14
4.42
4-Feb-14
4.38
5-Feb-14
4.385
6-Feb-14
4.4
7-Feb-14
4.41
8-Feb-14
4.41
9-Feb-14
4.41
10-Feb-14
4.405
11-Feb-14
4.405
12-Feb-14
4.41

13-Feb-15
14-Feb-15
15-Feb-15
16-Feb-15
17-Feb-15
18-Feb-15
19-Feb-15
20-Feb-15
21-Feb-15
22-Feb-15
23-Feb-15
24-Feb-15
25-Feb-15
26-Feb-15
27-Feb-15
28-Feb-15

4.37
4.37
4.37
4.375
4.375
4.38
4.375
4.39
4.39
4.39
4.38
4.37
4.35
4.355
4.37
4.37

4.51
4.51
4.51
4.515
4.515
4.52
4.515
4.53
4.53
4.53
4.52
4.51
4.49
4.495
4.51
4.51

Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday

13-Feb-14
14-Feb-14
15-Feb-14
16-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
22-Feb-14
23-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
27-Feb-14
28-Feb-14

4.425
4.415
4.415
4.415
4.42
4.42
4.43
4.455
4.45
4.45
4.45
4.44
4.445
4.45
4.43
4.43

Vanzare
4.545
4.545
4.555
4.555
4.555
4.565
4.565
4.565
4.605
4.615
4.615
4.615
4.59
4.595
4.59
4.6
4.6
4.6
4.6
4.605
4.605
4.595
4.595
4.61
4.61
4.61
4.605
4.605
4.59
4.58
4.565
4.565
4.565
4.56
4.52
4.525
4.54
4.55
4.55
4.55
4.545
4.545
4.55

Nr. Crt.
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday

Data
Cumparare Vanzare
1-Jan-13
4.365
4.505
2-Jan-13
4.365
4.505
3-Jan-13
4.35
4.49
4-Jan-13
4.36
4.5
5-Jan-13
4.36
4.5
6-Jan-13
4.36
4.5
7-Jan-13
4.35
4.49
8-Jan-13
4.34
4.48
9-Jan-13
4.34
4.48
10-Jan-13
4.31
4.45
11-Jan-13
4.31
4.45
12-Jan-13
4.31
4.45
13-Jan-13
4.31
4.45
14-Jan-13
4.315
4.455
15-Jan-13
4.32
4.46
16-Jan-13
4.27
4.41
17-Jan-13
4.255
4.395
18-Jan-13
4.27
4.41
19-Jan-13
4.27
4.41
20-Jan-13
4.27
4.41
21-Jan-13
4.29
4.43
22-Jan-13
4.29
4.43
23-Jan-13
4.305
4.445
24-Jan-13
4.3
4.44
25-Jan-13
4.29
4.43
26-Jan-13
4.29
4.43
27-Jan-13
4.29
4.43
28-Jan-13
4.33
4.47
29-Jan-13
4.31
4.45
30-Jan-13
4.31
4.45
31-Jan-13
4.31
4.45
1-Feb-13
4.31
4.45
2-Feb-13
4.31
4.45
3-Feb-13
4.31
4.45
4-Feb-13
4.3
4.44
5-Feb-13
4.31
4.45
6-Feb-13
4.32
4.46
7-Feb-13
4.34
4.48
8-Feb-13
4.33
4.47
9-Feb-13
4.33
4.47
10-Feb-13
4.33
4.47
11-Feb-13
4.33
4.47
12-Feb-13
4.34
4.48

4.565
4.555
4.555
4.555
4.56
4.56
4.57
4.595
4.59
4.59
4.59
4.58
4.585
4.59
4.57
4.57

Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday
Friday
Saturday
Sunday
Monday
Tuesday
Wednesday
Thursday

13-Feb-13
14-Feb-13
15-Feb-13
16-Feb-13
17-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
23-Feb-13
24-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13

4.31
4.32
4.32
4.32
4.32
4.32
4.31
4.31
4.31
4.31
4.31
4.31
4.31
4.31
4.3
4.29

4.45
4.46
4.46
4.46
4.46
4.46
4.45
4.45
4.45
4.45
4.45
4.45
4.45
4.45
4.44
4.43

Curs cumpar
4.5
4.45
4.4
4.35
4.3
4.25
4.2
4.15
4.1
27-Dec-15

1-Jan-16

6-Jan-16

11-Jan-16

16

ian2016

ian201

Curs cumparar
4.5

4.45

4.4

4.35

4.3

4.25

4.2
26-Jan-16

31-Jan-16

5-Feb-16

10-Feb-16
feb2016

feb2015

Curs cumparare Alpha Bank

11-Jan-16

16-Jan-16

ian2016

ian2015

21-Jan-16
ian2014

26-Jan-16

31-Jan-16

5-Fe

ian2013

Curs cumparare Alpha Bank

10-Feb-16
feb2016

feb2015

15-Feb-16
feb2014

20-Feb-16
feb2013

25-Feb-16

1-Mar-16

31-Jan-16

5-Feb-16

1-Mar-16

Вам также может понравиться