You are on page 1of 408

Date

9-Feb-05
10-Feb-05
11-Feb-05
12-Feb-05
14-Feb-05
15-Feb-05
16-Feb-05
17-Feb-05
18-Feb-05
19-Feb-05
21-Feb-05
22-Feb-05
23-Feb-05
24-Feb-05
25-Feb-05
26-Feb-05
28-Feb-05
1-Mar-05
2-Mar-05
3-Mar-05
4-Mar-05
5-Mar-05
7-Mar-05
8-Mar-05
9-Mar-05
10-Mar-05
11-Mar-05
12-Mar-05
14-Mar-05
15-Mar-05
16-Mar-05
17-Mar-05
18-Mar-05
19-Mar-05
21-Mar-05
22-Mar-05
23-Mar-05
24-Mar-05
28-Mar-05
29-Mar-05
30-Mar-05
31-Mar-05
1-Apr-05

CommodityContract/Expi Open(Rs) High(Rs) Low(Rs)


Close(Rs)
CRUDEOIL
5-Apr-05
2050
2050
1974
2011
CRUDEOIL
5-Apr-05
2016
2067
2011
2052
CRUDEOIL
5-Apr-05
2063
2088
2046
2060
CRUDEOIL
5-Apr-05
2063
2063
2063
2063
CRUDEOIL
5-Apr-05
2065
2099
2060
2067
CRUDEOIL
5-Apr-05
2075
2091
2070
2089
CRUDEOIL
5-Apr-05
2082
2109
2066
2086
CRUDEOIL
5-Apr-05
2090
2137
2090
2115
CRUDEOIL
5-Apr-05
2105
2123
2090
2117
CRUDEOIL
5-Apr-05
2115
2117
2113
2116
CRUDEOIL
5-Apr-05
2113
2121
2113
2117
CRUDEOIL
5-Apr-05
2118
2208
2118
2203
CRUDEOIL
5-Apr-05
2225
2225
2192
2218
CRUDEOIL
5-Apr-05
2210
2235
2178
2216
CRUDEOIL
5-Apr-05
2211
2225
2195
2223
CRUDEOIL
5-Apr-05
2219
2219
2213
2214
CRUDEOIL
5-Apr-05
2225
2242
2211
2223
CRUDEOIL
5-Apr-05
2221
2223
2193
2218
CRUDEOIL
5-Apr-05
2216
2245
2215
2241
CRUDEOIL
5-Apr-05
2244
2353
2244
2340
CRUDEOIL
5-Apr-05
2330
2330
2285
2298
CRUDEOIL
5-Apr-05
2307
2314
2304
2309
CRUDEOIL
5-Apr-05
2310
2314
2281
2306
CRUDEOIL
5-Apr-05
2309
2350
2295
2346
CRUDEOIL
5-Apr-05
2347
2394
2340
2390
CRUDEOIL
5-Apr-05
2380
2380
2318
2331
CRUDEOIL
5-Apr-05
2327
2350
2281
2344
CRUDEOIL
5-Apr-05
2342
2342
2334
2338
CRUDEOIL
5-Apr-05
2334
2367
2328
2342
CRUDEOIL
5-Apr-05
2353
2398
2353
2381
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

5-May-05
5-May-05
5-May-05
5-May-05
5-May-05
5-May-05
5-May-05
5-May-05
5-May-05
5-May-05
5-May-05
5-May-05
5-May-05

2361
2425
2455
2458
2459
2463
2451
2325
2358
2356
2350
2308
2424

2439
2495
2466
2458
2482
2478
2451
2369
2375
2356
2361
2425
2487

2359
2425
2431
2450
2451
2445
2317
2318
2334
2328
2296
2308
2397

2415
2473
2450
2451
2464
2457
2320
2354
2358
2342
2304
2414
2472

2-Apr-05
4-Apr-05
5-Apr-05
6-Apr-05
7-Apr-05
8-Apr-05
9-Apr-05
11-Apr-05
12-Apr-05
13-Apr-05
14-Apr-05
15-Apr-05

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

5-May-05
5-May-05
5-May-05
5-May-05
5-May-05
5-May-05
5-May-05
5-May-05
5-May-05
5-May-05
5-May-05
5-May-05

2483
2501
2471
2442
2433
2355
2338
2336
2341
2282
2207
2250

2505
2544
2488
2468
2474
2370
2345
2346
2363
2282
2255
2252

2476
2472
2442
2412
2355
2321
2335
2301
2290
2207
2185
2195

2478
2476
2453
2446
2364
2335
2344
2338
2299
2218
2251
2215

16-Apr-05
18-Apr-05
19-Apr-05
20-Apr-05
21-Apr-05
22-Apr-05
23-Apr-05
25-Apr-05
26-Apr-05
27-Apr-05
28-Apr-05
29-Apr-05
30-Apr-05
2-May-05
3-May-05
4-May-05
5-May-05
6-May-05
7-May-05
9-May-05
10-May-05
11-May-05
12-May-05
13-May-05

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

3-Jun-05
3-Jun-05
3-Jun-05
3-Jun-05
3-Jun-05
3-Jun-05
3-Jun-05
3-Jun-05
3-Jun-05
3-Jun-05
3-Jun-05
3-Jun-05
3-Jun-05
3-Jun-05
3-Jun-05
3-Jun-05
3-Jun-05
3-Jun-05
3-Jun-05
3-Jun-05
3-Jun-05
3-Jun-05
3-Jun-05
3-Jun-05

2293
2285
2263
2342
2340
2350
2405
2413
2377
2361
2297
2256
2207
2164
2219
2166
2200
2182
2224
2233
2233
2258
2183
2116

2294
2293
2343
2375
2349
2424
2413
2437
2377
2367
2297
2288
2207
2213
2223
2218
2217
2262
2234
2240
2297
2258
2183
2150

2288
2254
2263
2332
2327
2350
2405
2385
2333
2292
2193
2208
2150
2152
2167
2136
2166
2182
2221
2212
2233
2187
2117
2076

2292
2259
2336
2348
2347
2402
2408
2390
2360
2306
2241
2213
2184
2208
2170
2182
2177
2224
2222
2224
2266
2204
2121
2116

14-May-05
16-May-05
17-May-05
18-May-05
19-May-05
20-May-05
21-May-05

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Jun-05
15-Jun-05
15-Jun-05
15-Jun-05
15-Jun-05
15-Jun-05
15-Jun-05

2195
2190
2184
2198
2170
2146
2139

2197
2190
2207
2222
2175
2158
2139

2190
2155
2180
2155
2130
2113
2124

2195
2176
2192
2176
2150
2116
2127

23-May-05
24-May-05
25-May-05
26-May-05
27-May-05
28-May-05
30-May-05
31-May-05
1-Jun-05
2-Jun-05
3-Jun-05
4-Jun-05
6-Jun-05
7-Jun-05
8-Jun-05
9-Jun-05
10-Jun-05
11-Jun-05
13-Jun-05
14-Jun-05
15-Jun-05

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Jun-05
15-Jun-05
15-Jun-05
15-Jun-05
15-Jun-05
15-Jun-05
15-Jun-05
15-Jun-05
15-Jun-05
15-Jun-05
15-Jun-05
15-Jun-05
15-Jun-05
15-Jun-05
15-Jun-05
15-Jun-05
15-Jun-05
15-Jun-05
15-Jun-05
15-Jun-05
15-Jun-05

2120
2147
2170
2233
2224
2247
2245
2240
2248
2334
2344
2367
2380
2350
2331
2301
2348
2332
2330
2414
2400

2157
2174
2239
2247
2254
2247
2250
2248
2334
2395
2366
2371
2405
2368
2375
2346
2380
2336
2399
2421
2469

2104
2140
2163
2211
2215
2238
2240
2218
2248
2255
2321
2367
2341
2324
2291
2268
2325
2331
2311
2391
2400

2139
2168
2235
2227
2238
2242
2246
2244
2333
2354
2357
2370
2348
2348
2306
2342
2342
2333
2396
2398
2460

16-Jun-05
17-Jun-05
18-Jun-05
20-Jun-05
21-Jun-05
22-Jun-05
23-Jun-05
24-Jun-05
25-Jun-05
27-Jun-05
28-Jun-05
29-Jun-05
30-Jun-05
1-Jul-05
2-Jul-05
4-Jul-05
5-Jul-05
6-Jul-05
7-Jul-05
8-Jul-05
9-Jul-05
11-Jul-05
12-Jul-05

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Jul-05
15-Jul-05
15-Jul-05
15-Jul-05
15-Jul-05
15-Jul-05
15-Jul-05
15-Jul-05
15-Jul-05
15-Jul-05
15-Jul-05
15-Jul-05
15-Jul-05
15-Jul-05
15-Jul-05
15-Jul-05
15-Jul-05
15-Jul-05
15-Jul-05
15-Jul-05
15-Jul-05
15-Jul-05
15-Jul-05

2448
2472
2523
2544
2569
2552
2513
2574
2568
2570
2596
2507
2480
2436
2531
2535
2531
2580
2611
2575
2608
2595
2551

2470
2530
2547
2588
2577
2558
2570
2581
2571
2614
2600
2523
2490
2553
2538
2536
2585
2623
2673
2665
2608
2595
2647

2438
2472
2523
2525
2544
2496
2507
2547
2566
2570
2505
2462
2427
2436
2529
2514
2531
2572
2492
2575
2580
2518
2551

2462
2517
2542
2558
2561
2506
2567
2566
2569
2609
2510
2486
2433
2524
2536
2529
2570
2609
2565
2625
2602
2541
2628

13-Jul-05 CRUDEOIL
14-Jul-05 CRUDEOIL
15-Jul-05 CRUDEOIL

15-Jul-05
15-Jul-05
15-Jul-05

2634
2617
2531

2655
2617
2559

2599
2500
2489

2630
2512
2540

16-Jul-05
18-Jul-05
19-Jul-05
20-Jul-05
21-Jul-05
22-Jul-05
23-Jul-05
25-Jul-05
26-Jul-05
27-Jul-05
29-Jul-05
30-Jul-05
1-Aug-05
2-Aug-05
3-Aug-05
4-Aug-05
5-Aug-05
6-Aug-05
8-Aug-05
9-Aug-05
10-Aug-05
11-Aug-05
12-Aug-05

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

13-Aug-05
13-Aug-05
13-Aug-05
13-Aug-05
13-Aug-05
13-Aug-05
13-Aug-05
13-Aug-05
13-Aug-05
13-Aug-05
13-Aug-05
13-Aug-05
13-Aug-05
13-Aug-05
13-Aug-05
13-Aug-05
13-Aug-05
13-Aug-05
13-Aug-05
13-Aug-05
13-Aug-05
13-Aug-05
13-Aug-05

2539
2555
2522
2521
2511
2464
2511
2528
2536
2536
2559
2611
2609
2637
2661
2643
2662
2678
2694
2764
2738
2806
2874

2546
2578
2537
2562
2511
2512
2529
2539
2539
2565
2633
2612
2637
2660
2694
2678
2683
2692
2765
2787
2814
2875
2923

2537
2506
2506
2486
2454
2464
2511
2494
2526
2533
2559
2601
2609
2628
2636
2625
2658
2678
2694
2734
2731
2799
2857

2544
2520
2518
2517
2461
2506
2521
2530
2534
2557
2607
2606
2632
2657
2656
2665
2674
2691
2749
2737
2796
2854
2911

13-Aug-05
16-Aug-05
17-Aug-05
18-Aug-05
19-Aug-05
20-Aug-05
22-Aug-05
23-Aug-05
24-Aug-05
25-Aug-05
26-Aug-05
27-Aug-05
29-Aug-05
30-Aug-05
31-Aug-05
1-Sep-05
2-Sep-05

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Sep-05
15-Sep-05
15-Sep-05
15-Sep-05
15-Sep-05
15-Sep-05
15-Sep-05
15-Sep-05
15-Sep-05
15-Sep-05
15-Sep-05
15-Sep-05
15-Sep-05
15-Sep-05
15-Sep-05
15-Sep-05
15-Sep-05

2905
2892
2879
2780
2742
2838
2845
2857
2850
2906
2922
2924
2894
2933
3049
2995
3009

2907
2918
2887
2780
2844
2850
2879
2864
2903
2940
2944
2924
3058
3106
3088
3043
3026

2876
2850
2777
2723
2742
2838
2826
2807
2839
2886
2906
2871
2894
2933
2978
2991
2942

2906
2884
2783
2726
2831
2849
2855
2842
2900
2925
2937
2885
2903
3036
2982
3020
2954

3-Sep-05
5-Sep-05
6-Sep-05
7-Sep-05
8-Sep-05
9-Sep-05
10-Sep-05
12-Sep-05
13-Sep-05
14-Sep-05
15-Sep-05

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Sep-05
15-Sep-05
15-Sep-05
15-Sep-05
15-Sep-05
15-Sep-05
15-Sep-05
15-Sep-05
15-Sep-05
15-Sep-05
15-Sep-05

2947
2951
2928
2885
2839
2815
2810
2816
2780
2780
2834

2962
2951
2956
2912
2857
2863
2816
2828
2803
2835
2883

2944
2925
2875
2838
2775
2795
2807
2750
2761
2778
2812

2960
2931
2902
2843
2798
2802
2815
2784
2777
2828
2841

16-Sep-05
17-Sep-05
19-Sep-05
20-Sep-05
21-Sep-05
22-Sep-05
23-Sep-05
24-Sep-05
26-Sep-05
27-Sep-05
28-Sep-05
29-Sep-05
30-Sep-05
1-Oct-05
3-Oct-05
4-Oct-05
5-Oct-05
6-Oct-05
7-Oct-05
8-Oct-05
10-Oct-05
11-Oct-05
12-Oct-05
13-Oct-05
14-Oct-05

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

14-Oct-05
14-Oct-05
14-Oct-05
14-Oct-05
14-Oct-05
14-Oct-05
14-Oct-05
14-Oct-05
14-Oct-05
14-Oct-05
14-Oct-05
14-Oct-05
14-Oct-05
14-Oct-05
14-Oct-05
14-Oct-05
14-Oct-05
14-Oct-05
14-Oct-05
14-Oct-05
14-Oct-05
14-Oct-05
14-Oct-05
14-Oct-05
14-Oct-05

2860
2792
2798
2934
2910
2958
2909
2825
2865
2874
2848
2915
2912
2899
2905
2880
2821
2795
2735
2740
2742
2735
2824
2880
2820

2860
2797
2929
2958
2983
2979
2909
2922
2873
2891
2946
2942
2935
2910
2925
2880
2857
2795
2757
2743
2772
2823
2888
2880
2822

2791
2778
2795
2849
2910
2910
2815
2814
2769
2841
2839
2877
2869
2893
2864
2789
2799
2696
2718
2732
2709
2735
2824
2805
2755

2797
2794
2926
2895
2953
2914
2821
2880
2867
2845
2938
2922
2891
2897
2874
2816
2805
2731
2725
2734
2729
2819
2878
2828
2782

15-Oct-05
17-Oct-05
18-Oct-05
19-Oct-05
20-Oct-05
21-Oct-05
22-Oct-05

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Nov-05
15-Nov-05
15-Nov-05
15-Nov-05
15-Nov-05
15-Nov-05
15-Nov-05

2758
2780
2832
2803
2760
2737
2722

2786
2845
2838
2824
2783
2737
2739

2758
2780
2806
2748
2703
2684
2722

2776
2830
2809
2764
2738
2718
2731

24-Oct-05
25-Oct-05
26-Oct-05
27-Oct-05
28-Oct-05
29-Oct-05
31-Oct-05
1-Nov-05
2-Nov-05
3-Nov-05
4-Nov-05
5-Nov-05
7-Nov-05
8-Nov-05
9-Nov-05
10-Nov-05
11-Nov-05
12-Nov-05
14-Nov-05
15-Nov-05

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Nov-05
15-Nov-05
15-Nov-05
15-Nov-05
15-Nov-05
15-Nov-05
15-Nov-05
15-Nov-05
15-Nov-05
15-Nov-05
15-Nov-05
15-Nov-05
15-Nov-05
15-Nov-05
15-Nov-05
15-Nov-05
15-Nov-05
15-Nov-05
15-Nov-05
15-Nov-05

2718
2724
2793
2765
2754
2759
2748
2708
2703
2705
2748
2762
2752
2722
2725
2730
2651
2639
2645
2633

2725
2802
2827
2770
2769
2760
2751
2714
2734
2747
2789
2764
2752
2738
2759
2730
2661
2639
2662
2663

2694
2716
2767
2725
2739
2755
2703
2685
2685
2705
2748
2750
2705
2707
2692
2640
2606
2629
2625
2614

2719
2798
2771
2759
2758
2757
2714
2697
2693
2743
2778
2762
2717
2721
2736
2645
2640
2634
2632
2622

16-Nov-05
17-Nov-05
18-Nov-05
19-Nov-05
21-Nov-05
22-Nov-05
23-Nov-05
24-Nov-05
25-Nov-05
26-Nov-05
28-Nov-05
29-Nov-05
30-Nov-05
1-Dec-05
2-Dec-05
3-Dec-05
5-Dec-05
6-Dec-05
7-Dec-05
8-Dec-05
9-Dec-05
10-Dec-05
12-Dec-05
13-Dec-05

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Dec-05
15-Dec-05
15-Dec-05
15-Dec-05
15-Dec-05
15-Dec-05
15-Dec-05
15-Dec-05
15-Dec-05
15-Dec-05
15-Dec-05
15-Dec-05
15-Dec-05
15-Dec-05
15-Dec-05
15-Dec-05
15-Dec-05
15-Dec-05
15-Dec-05
15-Dec-05
15-Dec-05
15-Dec-05
15-Dec-05
15-Dec-05

2666
2679
2665
2620
2628
2651
2698
2686
2672
2663
2665
2635
2623
2614
2658
2729
2736
2793
2782
2755
2778
2772
2780
2799

2688
2709
2665
2632
2673
2699
2705
2690
2677
2670
2680
2654
2624
2664
2733
2730
2799
2793
2795
2777
2837
2772
2798
2844

2637
2658
2604
2618
2628
2651
2663
2671
2654
2657
2626
2613
2587
2614
2658
2723
2736
2747
2739
2737
2778
2750
2763
2799

2680
2671
2611
2620
2643
2694
2679
2672
2658
2668
2633
2628
2609
2654
2727
2728
2796
2779
2757
2775
2794
2763
2786
2838

14-Dec-05 CRUDEOIL
15-Dec-05 CRUDEOIL

15-Dec-05
15-Dec-05

2815
2775

2824
2784

2781
2730

2797
2737

17-Dec-05
19-Dec-05
20-Dec-05
21-Dec-05
22-Dec-05
23-Dec-05
24-Dec-05
26-Dec-05
27-Dec-05
28-Dec-05
29-Dec-05
30-Dec-05
31-Dec-05
2-Jan-06
3-Jan-06
4-Jan-06
5-Jan-06
6-Jan-06
7-Jan-06
9-Jan-06
10-Jan-06
11-Jan-06
12-Jan-06
13-Jan-06

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

13-Jan-06
13-Jan-06
13-Jan-06
13-Jan-06
13-Jan-06
13-Jan-06
13-Jan-06
13-Jan-06
13-Jan-06
13-Jan-06
13-Jan-06
13-Jan-06
13-Jan-06
13-Jan-06
13-Jan-06
13-Jan-06
13-Jan-06
13-Jan-06
13-Jan-06
13-Jan-06
13-Jan-06
13-Jan-06
13-Jan-06
13-Jan-06

2706
2707
2651
2653
2669
2651
2648
2652
2647
2630
2711
2735
2755
2749
2762
2835
2825
2816
2850
2855
2812
2816
2828
2842

2716
2710
2673
2676
2694
2661
2654
2655
2647
2712
2748
2763
2755
2764
2851
2835
2840
2855
2855
2868
2842
2830
2867
2844

2700
2634
2641
2626
2648
2628
2647
2647
2613
2628
2694
2704
2744
2749
2760
2796
2803
2801
2849
2798
2804
2778
2828
2797

2714
2647
2661
2659
2651
2656
2652
2651
2625
2709
2746
2749
2744
2756
2843
2826
2828
2853
2850
2800
2814
2826
2842
2830

14-Jan-06
16-Jan-06
17-Jan-06
18-Jan-06
19-Jan-06
20-Jan-06
21-Jan-06
23-Jan-06
24-Jan-06
25-Jan-06
27-Jan-06
28-Jan-06
30-Jan-06
31-Jan-06
1-Feb-06
2-Feb-06
3-Feb-06

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Feb-06
15-Feb-06
15-Feb-06
15-Feb-06
15-Feb-06
15-Feb-06
15-Feb-06
15-Feb-06
15-Feb-06
15-Feb-06
15-Feb-06
15-Feb-06
15-Feb-06
15-Feb-06
15-Feb-06
15-Feb-06
15-Feb-06

2848
2840
2870
2935
2933
2955
3024
3032
2998
2985
2933
2983
2998
3003
2970
3021
2885

2855
2868
2933
2990
2963
3034
3027
3048
3007
2985
2987
2989
3008
3014
3033
3021
2898

2844
2839
2870
2925
2916
2955
3017
2985
2974
2904
2933
2982
2969
2972
2967
2891
2845

2845
2865
2928
2937
2944
3028
3026
3010
2992
2922
2985
2988
3001
2974
3031
2898
2850

4-Feb-06
6-Feb-06
7-Feb-06
8-Feb-06
9-Feb-06
10-Feb-06
11-Feb-06
13-Feb-06
14-Feb-06
15-Feb-06

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Feb-06
15-Feb-06
15-Feb-06
15-Feb-06
15-Feb-06
15-Feb-06
15-Feb-06
15-Feb-06
15-Feb-06
15-Feb-06

2857
2897
2912
2818
2799
2790
2743
2727
2702
2651

2894
2939
2912
2818
2828
2795
2744
2753
2716
2661

2857
2897
2824
2778
2778
2728
2732
2703
2656
2596

2892
2920
2832
2807
2798
2740
2738
2705
2660
2603

16-Feb-06
17-Feb-06
18-Feb-06
20-Feb-06
21-Feb-06
22-Feb-06
23-Feb-06
24-Feb-06
25-Feb-06
27-Feb-06
28-Feb-06
1-Mar-06
2-Mar-06
3-Mar-06
4-Mar-06
6-Mar-06
7-Mar-06
8-Mar-06
9-Mar-06
10-Mar-06
11-Mar-06
13-Mar-06
14-Mar-06
15-Mar-06

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Mar-06
15-Mar-06
15-Mar-06
15-Mar-06
15-Mar-06
15-Mar-06
15-Mar-06
15-Mar-06
15-Mar-06
15-Mar-06
15-Mar-06
15-Mar-06
15-Mar-06
15-Mar-06
15-Mar-06
15-Mar-06
15-Mar-06
15-Mar-06
15-Mar-06
15-Mar-06
15-Mar-06
15-Mar-06
15-Mar-06
15-Mar-06

2692
2685
2750
2757
2806
2784
2738
2705
2805
2790
2726
2745
2765
2789
2826
2811
2761
2734
2678
2704
2679
2687
2704
2785

2692
2751
2750
2801
2810
2793
2738
2806
2807
2790
2742
2770
2799
2834
2826
2831
2789
2745
2713
2707
2682
2713
2786
2810

2663
2685
2741
2757
2769
2736
2679
2705
2790
2722
2695
2735
2765
2789
2815
2707
2723
2653
2657
2669
2675
2656
2704
2758

2677
2745
2747
2798
2778
2739
2691
2800
2793
2740
2739
2760
2781
2822
2819
2756
2734
2672
2701
2682
2681
2699
2783
2775

16-Mar-06
17-Mar-06
18-Mar-06
20-Mar-06
21-Mar-06
22-Mar-06
23-Mar-06
24-Mar-06
25-Mar-06

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

14-Apr-06
14-Apr-06
14-Apr-06
14-Apr-06
14-Apr-06
14-Apr-06
14-Apr-06
14-Apr-06
14-Apr-06

2831
2865
2865
2851
2800
2767
2783
2833
2856

2865
2888
2865
2857
2800
2797
2836
2877
2858

2805
2851
2845
2800
2735
2762
2765
2825
2850

2861
2871
2857
2805
2775
2782
2826
2852
2857

27-Mar-06
28-Mar-06
29-Mar-06
30-Mar-06
31-Mar-06
1-Apr-06
3-Apr-06
4-Apr-06
5-Apr-06
6-Apr-06
7-Apr-06
8-Apr-06
10-Apr-06
11-Apr-06
12-Apr-06
13-Apr-06

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

14-Apr-06
14-Apr-06
14-Apr-06
14-Apr-06
14-Apr-06
14-Apr-06
14-Apr-06
14-Apr-06
14-Apr-06
14-Apr-06
14-Apr-06
14-Apr-06
14-Apr-06
14-Apr-06
14-Apr-06
14-Apr-06

2860
2850
2919
2952
2977
2952
2959
2970
2952
2996
3012
3004
3020
3085
3099
3091

2866
2932
2963
2986
2985
2956
3022
2970
2997
3038
3020
3018
3083
3117
3138
3127

2830
2845
2917
2945
2920
2945
2959
2933
2935
2996
2976
3004
3020
3052
3094
3000

2856
2922
2957
2969
2939
2948
2977
2953
2984
3019
3007
3012
3070
3094
3115
3121

15-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
22-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
29-Apr-06
1-May-06
2-May-06
3-May-06
4-May-06
5-May-06
6-May-06
8-May-06
9-May-06
10-May-06
11-May-06
12-May-06
13-May-06
15-May-06

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-May-06
15-May-06
15-May-06
15-May-06
15-May-06
15-May-06
15-May-06
15-May-06
15-May-06
15-May-06
15-May-06
15-May-06
15-May-06
15-May-06
15-May-06
15-May-06
15-May-06
15-May-06
15-May-06
15-May-06
15-May-06
15-May-06
15-May-06
15-May-06
15-May-06
15-May-06

3174
3225
3244
3303
3352
3315
3404
3385
3292
3290
3269
3205
3250
3265
3320
3368
3269
3182
3170
3180
3117
3187
3243
3287
3250
3227

3284
3247
3306
3352
3418
3404
3415
3394
3352
3312
3269
3284
3255
3318
3376
3382
3269
3203
3174
3184
3222
3249
3337
3300
3259
3228

3174
3198
3244
3285
3281
3279
3398
3290
3246
3258
3202
3188
3225
3259
3316
3276
3130
3145
3163
3081
3117
3138
3243
3227
3240
3153

3258
3241
3301
3342
3336
3398
3412
3299
3297
3282
3219
3238
3239
3315
3361
3283
3161
3167
3174
3109
3200
3231
3305
3264
3246
3158

16-May-06 CRUDEOIL

15-Jun-06

3241

3285

3188

3279

17-May-06
18-May-06
19-May-06
20-May-06
22-May-06
23-May-06
24-May-06
25-May-06
26-May-06
27-May-06
29-May-06
30-May-06
31-May-06
1-Jun-06
2-Jun-06
3-Jun-06
5-Jun-06
6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
10-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Jun-06
15-Jun-06
15-Jun-06
15-Jun-06
15-Jun-06
15-Jun-06
15-Jun-06
15-Jun-06
15-Jun-06
15-Jun-06
15-Jun-06
15-Jun-06
15-Jun-06
15-Jun-06
15-Jun-06
15-Jun-06
15-Jun-06
15-Jun-06
15-Jun-06
15-Jun-06
15-Jun-06
15-Jun-06
15-Jun-06
15-Jun-06
15-Jun-06
15-Jun-06

3260
3188
3233
3186
3170
3184
3270
3214
3270
3277
3275
3281
3325
3299
3283
3309
3323
3330
3306
3265
3230
3276
3289
3223
3145
3190

3269
3227
3261
3204
3184
3302
3283
3271
3300
3280
3281
3366
3345
3327
3318
3330
3384
3344
3340
3268
3295
3288
3320
3232
3189
3222

3183
3162
3164
3175
3124
3184
3208
3214
3257
3270
3270
3281
3257
3243
3255
3309
3323
3290
3263
3197
3223
3262
3230
3141
3130
3183

3205
3216
3197
3184
3162
3293
3220
3259
3280
3274
3280
3338
3284
3287
3309
3318
3335
3320
3269
3221
3283
3279
3234
3156
3160
3215

16-Jun-06
17-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
24-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
1-Jul-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

14-Jul-06
14-Jul-06
14-Jul-06
14-Jul-06
14-Jul-06
14-Jul-06
14-Jul-06
14-Jul-06
14-Jul-06
14-Jul-06
14-Jul-06
14-Jul-06
14-Jul-06
14-Jul-06
14-Jul-06
14-Jul-06
14-Jul-06
14-Jul-06

3249
3218
3210
3175
3195
3230
3255
3270
3277
3316
3332
3321
3395
3398
3388
3398
3403
3469

3264
3222
3210
3225
3243
3272
3282
3274
3320
3354
3361
3390
3404
3398
3426
3416
3474
3475

3172
3212
3163
3168
3167
3227
3241
3267
3251
3310
3312
3321
3369
3382
3388
3398
3380
3425

3218
3215
3181
3189
3239
3261
3275
3271
3313
3317
3313
3386
3395
3391
3403
3410
3467
3467

7-Jul-06
8-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

14-Jul-06
14-Jul-06
14-Jul-06
14-Jul-06
14-Jul-06
14-Jul-06
14-Jul-06

3455
3410
3404
3386
3424
3465
3560

3489
3417
3410
3439
3462
3557
3646

3408
3405
3362
3378
3415
3465
3560

3421
3410
3376
3432
3455
3544
3596

15-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
22-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
29-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
5-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
12-Aug-06
14-Aug-06

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

14-Aug-06
14-Aug-06
14-Aug-06
14-Aug-06
14-Aug-06
14-Aug-06
14-Aug-06
14-Aug-06
14-Aug-06
14-Aug-06
14-Aug-06
14-Aug-06
14-Aug-06
14-Aug-06
14-Aug-06
14-Aug-06
14-Aug-06
14-Aug-06
14-Aug-06
14-Aug-06
14-Aug-06
14-Aug-06
14-Aug-06
14-Aug-06
14-Aug-06
14-Aug-06

3658
3703
3601
3563
3509
3485
3500
3495
3537
3475
3493
3496
3429
3422
3468
3498
3544
3509
3478
3488
3577
3567
3582
3476
3456
3430

3734
3703
3646
3577
3544
3530
3502
3538
3559
3510
3504
3510
3436
3464
3515
3571
3549
3532
3484
3602
3605
3598
3582
3486
3460
3441

3638
3588
3565
3466
3480
3471
3493
3460
3460
3451
3465
3419
3426
3394
3457
3498
3481
3458
3473
3488
3555
3556
3453
3437
3446
3383

3713
3611
3577
3506
3506
3491
3498
3530
3468
3499
3484
3429
3431
3460
3494
3551
3511
3466
3476
3585
3575
3593
3463
3446
3449
3405

16-Aug-06
17-Aug-06
18-Aug-06
19-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
26-Aug-06

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Sep-06
15-Sep-06
15-Sep-06
15-Sep-06
15-Sep-06
15-Sep-06
15-Sep-06
15-Sep-06
15-Sep-06
15-Sep-06

3500
3435
3367
3377
3405
3403
3407
3358
3385
3393

3500
3435
3395
3402
3414
3433
3407
3386
3436
3402

3422
3336
3320
3373
3376
3393
3332
3337
3385
3382

3442
3354
3374
3391
3394
3416
3344
3372
3402
3399

28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
2-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
9-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Sep-06
15-Sep-06
15-Sep-06
15-Sep-06
15-Sep-06
15-Sep-06
15-Sep-06
15-Sep-06
15-Sep-06
15-Sep-06
15-Sep-06
15-Sep-06
15-Sep-06
15-Sep-06
15-Sep-06
15-Sep-06
15-Sep-06

3385
3306
3283
3254
3267
3227
3241
3176
3185
3146
3115
3069
3046
3067
2968
2976
2909

3385
3316
3289
3306
3298
3246
3245
3213
3189
3149
3131
3078
3072
3080
2990
2989
2926

3288
3245
3217
3242
3228
3227
3175
3162
3148
3094
3063
3055
3006
2981
2930
2894
2862

3303
3272
3247
3256
3234
3243
3187
3190
3154
3118
3073
3060
3057
2995
2983
2922
2899

16-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
23-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
29-Sep-06
30-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
7-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

13-Oct-06
13-Oct-06
13-Oct-06
13-Oct-06
13-Oct-06
13-Oct-06
13-Oct-06
13-Oct-06
13-Oct-06
13-Oct-06
13-Oct-06
13-Oct-06
13-Oct-06
13-Oct-06
13-Oct-06
13-Oct-06
13-Oct-06
13-Oct-06
13-Oct-06
13-Oct-06
13-Oct-06
13-Oct-06
13-Oct-06

2962
2980
3003
2895
2840
2834
2795
2795
2844
2825
2848
2916
2895
2854
2691
2735
2738
2732
2729
2775
2687
2638
2646

2980
3016
3019
2899
2840
2878
2805
2860
2859
2853
2944
2916
2895
2854
2734
2790
2759
2737
2805
2779
2707
2666
2702

2960
2946
2898
2828
2802
2793
2786
2744
2802
2776
2848
2838
2876
2711
2657
2720
2697
2725
2729
2690
2642
2621
2646

2975
3012
2909
2853
2823
2804
2802
2847
2816
2840
2925
2878
2882
2723
2717
2748
2732
2727
2786
2703
2654
2641
2681

14-Oct-06 CRUDEOIL
16-Oct-06 CRUDEOIL
17-Oct-06 CRUDEOIL

15-Nov-06
15-Nov-06
15-Nov-06

2774
2785
2810

2775
2807
2835

2765
2736
2757

2773
2799
2764

18-Oct-06
19-Oct-06
20-Oct-06
21-Oct-06
23-Oct-06
24-Oct-06
25-Oct-06
26-Oct-06
27-Oct-06
28-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
4-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
11-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Nov-06
15-Nov-06
15-Nov-06
15-Nov-06
15-Nov-06
15-Nov-06
15-Nov-06
15-Nov-06
15-Nov-06
15-Nov-06
15-Nov-06
15-Nov-06
15-Nov-06
15-Nov-06
15-Nov-06
15-Nov-06
15-Nov-06
15-Nov-06
15-Nov-06
15-Nov-06
15-Nov-06
15-Nov-06
15-Nov-06
15-Nov-06
15-Nov-06

2765
2719
2759
2724
2710
2675
2713
2789
2755
2749
2760
2660
2616
2635
2630
2659
2654
2699
2662
2686
2712
2692
2681
2648
2653

2797
2763
2780
2724
2710
2723
2792
2808
2763
2763
2763
2660
2664
2648
2672
2671
2717
2707
2699
2729
2724
2692
2693
2669
2688

2714
2703
2710
2715
2657
2671
2702
2750
2724
2749
2657
2591
2613
2605
2610
2657
2640
2657
2644
2683
2692
2675
2626
2638
2646

2726
2755
2717
2719
2669
2709
2781
2763
2751
2754
2663
2611
2630
2642
2654
2660
2709
2675
2677
2712
2703
2680
2650
2658
2665

16-Nov-06
17-Nov-06
18-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
25-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
2-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Dec-06
15-Dec-06
15-Dec-06
15-Dec-06
15-Dec-06
15-Dec-06
15-Dec-06
15-Dec-06
15-Dec-06
15-Dec-06
15-Dec-06
15-Dec-06
15-Dec-06
15-Dec-06
15-Dec-06
15-Dec-06
15-Dec-06
15-Dec-06
15-Dec-06

2767
2692
2668
2658
2658
2695
2651
2659
2680
2682
2698
2728
2785
2811
2818
2833
2802
2800
2802

2775
2692
2672
2660
2698
2712
2667
2695
2688
2699
2736
2784
2828
2818
2846
2833
2819
2812
2802

2693
2624
2660
2626
2658
2631
2640
2654
2677
2660
2697
2728
2784
2783
2818
2773
2755
2770
2761

2706
2661
2663
2651
2692
2650
2658
2682
2685
2687
2718
2780
2816
2814
2837
2797
2804
2807
2782

8-Dec-06
9-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Dec-06
15-Dec-06
15-Dec-06
15-Dec-06
15-Dec-06
15-Dec-06
15-Dec-06

2788
2817
2783
2762
2742
2762
2786

2840
2817
2790
2780
2770
2799
2816

2788
2781
2753
2745
2724
2753
2783

2822
2792
2772
2752
2754
2781
2807

16-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
23-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
30-Dec-06
1-Jan-07
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
6-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Jan-07
15-Jan-07
15-Jan-07
15-Jan-07
15-Jan-07
15-Jan-07
15-Jan-07
15-Jan-07
15-Jan-07
15-Jan-07
15-Jan-07
15-Jan-07
15-Jan-07
15-Jan-07
15-Jan-07
15-Jan-07
15-Jan-07
15-Jan-07
15-Jan-07
15-Jan-07
15-Jan-07
15-Jan-07
15-Jan-07

2857
2857
2826
2834
2856
2804
2883
2811
2733
2710
2699
2715
2729
2721
2706
2608
2506
2479
2506
2480
2478
2405
2351

2860
2870
2841
2868
2856
2822
2883
2825
2743
2712
2722
2748
2732
2731
2710
2610
2506
2507
2568
2498
2479
2437
2361

2854
2815
2799
2832
2792
2782
2793
2718
2697
2680
2672
2714
2716
2686
2602
2509
2441
2479
2457
2398
2404
2346
2302

2858
2828
2836
2859
2809
2792
2801
2728
2718
2691
2711
2730
2728
2701
2610
2519
2473
2495
2486
2483
2420
2366
2339

13-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
20-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
27-Jan-07
29-Jan-07

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Feb-07
15-Feb-07
15-Feb-07
15-Feb-07
15-Feb-07
15-Feb-07
15-Feb-07
15-Feb-07
15-Feb-07
15-Feb-07
15-Feb-07
15-Feb-07
15-Feb-07

2405
2414
2390
2330
2345
2306
2377
2375
2345
2392
2443
2434
2460

2414
2440
2409
2345
2395
2381
2378
2430
2397
2454
2477
2461
2483

2401
2383
2316
2278
2287
2301
2367
2347
2340
2386
2418
2434
2415

2412
2398
2325
2331
2311
2372
2370
2362
2385
2437
2429
2454
2425

30-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
3-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
10-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Feb-07
15-Feb-07
15-Feb-07
15-Feb-07
15-Feb-07
15-Feb-07
15-Feb-07
15-Feb-07
15-Feb-07
15-Feb-07
15-Feb-07
15-Feb-07
15-Feb-07
15-Feb-07
15-Feb-07

2425
2507
2525
2563
2547
2601
2606
2590
2560
2553
2641
2625
2545
2599
2561

2511
2556
2590
2563
2600
2639
2637
2634
2572
2663
2641
2625
2620
2613
2577

2397
2470
2523
2521
2547
2583
2581
2543
2528
2553
2628
2534
2532
2537
2500

2501
2516
2568
2538
2599
2615
2591
2563
2549
2655
2631
2543
2604
2548
2520

16-Feb-07
17-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
24-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
3-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
10-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Mar-07
15-Mar-07
15-Mar-07
15-Mar-07
15-Mar-07
15-Mar-07
15-Mar-07
15-Mar-07
15-Mar-07
15-Mar-07
15-Mar-07
15-Mar-07
15-Mar-07
15-Mar-07
15-Mar-07
15-Mar-07
15-Mar-07
15-Mar-07
15-Mar-07
15-Mar-07
15-Mar-07
15-Mar-07
15-Mar-07
15-Mar-07

2556
2623
2626
2610
2578
2646
2685
2690
2695
2710
2735
2700
2725
2722
2718
2680
2695
2745
2733
2691
2666
2629
2602
2573

2627
2626
2630
2616
2649
2699
2724
2694
2723
2742
2735
2759
2756
2725
2718
2700
2749
2756
2738
2691
2666
2652
2602
2593

2556
2615
2599
2553
2563
2628
2673
2685
2679
2655
2665
2690
2716
2710
2658
2665
2691
2713
2685
2651
2601
2606
2525
2560

2618
2621
2604
2574
2641
2688
2688
2692
2710
2734
2703
2721
2728
2723
2675
2691
2738
2734
2697
2668
2621
2618
2569
2567

16-Mar-07
17-Mar-07
19-Mar-07
20-Mar-07

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

13-Apr-07
13-Apr-07
13-Apr-07
13-Apr-07

2655
2636
2647
2646

2689
2647
2662
2655

2637
2635
2619
2609

2653
2646
2645
2614

21-Mar-07
22-Mar-07
23-Mar-07
24-Mar-07
26-Mar-07
27-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
6-Apr-07
7-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

13-Apr-07
13-Apr-07
13-Apr-07
13-Apr-07
13-Apr-07
13-Apr-07
13-Apr-07
13-Apr-07
13-Apr-07
13-Apr-07
13-Apr-07
13-Apr-07
13-Apr-07
13-Apr-07
13-Apr-07
13-Apr-07
13-Apr-07
13-Apr-07
13-Apr-07
13-Apr-07

2619
2617
2682
2712
2720
2729
2727
2764
2879
2860
2875
2786
2773
2752
2741
2737
2666
2660
2660
2717

2625
2687
2730
2718
2750
2732
2796
2886
2904
2886
2875
2808
2787
2757
2746
2750
2675
2687
2725
2761

2599
2617
2678
2712
2715
2707
2727
2761
2847
2826
2767
2743
2742
2738
2737
2669
2638
2646
2660
2714

2612
2674
2710
2716
2723
2719
2764
2871
2860
2878
2794
2765
2748
2742
2742
2679
2665
2657
2714
2721

16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
21-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
28-Apr-07
30-Apr-07
1-May-07
2-May-07
3-May-07
4-May-07
5-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
12-May-07

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-May-07
15-May-07
15-May-07
15-May-07
15-May-07
15-May-07
15-May-07
15-May-07
15-May-07
15-May-07
15-May-07
15-May-07
15-May-07
15-May-07
15-May-07
15-May-07
15-May-07
15-May-07
15-May-07
15-May-07
15-May-07
15-May-07
15-May-07
15-May-07

2835
2770
2745
2730
2696
2705
2707
2747
2675
2715
2699
2732
2734
2736
2691
2640
2610
2531
2533
2522
2553
2516
2560
2565

2836
2810
2745
2748
2706
2711
2747
2761
2716
2728
2732
2734
2751
2736
2691
2657
2613
2539
2538
2564
2562
2579
2584
2572

2762
2737
2697
2689
2677
2705
2687
2674
2671
2684
2680
2726
2714
2688
2620
2598
2532
2527
2498
2511
2492
2516
2550
2565

2776
2746
2730
2700
2702
2710
2741
2686
2709
2703
2726
2728
2744
2702
2641
2612
2541
2534
2514
2548
2516
2560
2560
2567

14-May-07 CRUDEOIL
15-May-07 CRUDEOIL

15-May-07
15-May-07

2565
2563

2583
2586

2553
2537

2571
2572

16-May-07
17-May-07
18-May-07
19-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
26-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
2-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
9-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Jun-07
15-Jun-07
15-Jun-07
15-Jun-07
15-Jun-07
15-Jun-07
15-Jun-07
15-Jun-07
15-Jun-07
15-Jun-07
15-Jun-07
15-Jun-07
15-Jun-07
15-Jun-07
15-Jun-07
15-Jun-07
15-Jun-07
15-Jun-07
15-Jun-07
15-Jun-07
15-Jun-07
15-Jun-07
15-Jun-07
15-Jun-07
15-Jun-07
15-Jun-07
15-Jun-07

2648
2623
2684
2687
2691
2725
2677
2678
2620
2641
2638
2619
2556
2599
2587
2631
2630
2678
2666
2687
2720
2668
2672
2679
2662
2705
2765

2661
2691
2711
2689
2733
2725
2691
2688
2653
2649
2639
2630
2610
2605
2645
2636
2694
2684
2690
2737
2728
2672
2692
2689
2718
2771
2797

2607
2623
2682
2685
2664
2667
2649
2608
2616
2641
2615
2545
2556
2549
2587
2627
2618
2646
2650
2675
2658
2666
2641
2648
2659
2697
2753

2620
2685
2686
2688
2719
2676
2674
2619
2636
2644
2623
2553
2600
2582
2636
2634
2676
2660
2683
2719
2674
2670
2683
2655
2705
2759
2790

16-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
23-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
30-Jun-07
2-Jul-07

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

13-Jul-07
13-Jul-07
13-Jul-07
13-Jul-07
13-Jul-07
13-Jul-07
13-Jul-07
13-Jul-07
13-Jul-07
13-Jul-07
13-Jul-07
13-Jul-07
13-Jul-07
13-Jul-07

2798
2792
2825
2841
2799
2800
2816
2811
2817
2775
2823
2834
2862
2863

2799
2837
2849
2841
2844
2828
2816
2827
2829
2825
2869
2868
2864
2869

2793
2771
2807
2763
2785
2781
2812
2761
2773
2745
2810
2828
2859
2821

2797
2821
2845
2788
2803
2815
2813
2816
2783
2816
2839
2861
2863
2862

3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
7-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

13-Jul-07
13-Jul-07
13-Jul-07
13-Jul-07
13-Jul-07
13-Jul-07
13-Jul-07
13-Jul-07
13-Jul-07
13-Jul-07

2860
2880
2879
2889
2924
2926
2905
2925
2933
2941

2883
2882
2915
2938
2931
2944
2936
2944
2984
2992

2857
2865
2859
2886
2924
2898
2889
2904
2915
2925

2879
2878
2889
2918
2930
2905
2929
2932
2941
2982

16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
21-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
28-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
4-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
11-Aug-07
13-Aug-07
14-Aug-07

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

14-Aug-07
14-Aug-07
14-Aug-07
14-Aug-07
14-Aug-07
14-Aug-07
14-Aug-07
14-Aug-07
14-Aug-07
14-Aug-07
14-Aug-07
14-Aug-07
14-Aug-07
14-Aug-07
14-Aug-07
14-Aug-07
14-Aug-07
14-Aug-07
14-Aug-07
14-Aug-07
14-Aug-07
14-Aug-07
14-Aug-07
14-Aug-07
14-Aug-07
14-Aug-07

2974
2977
2991
3025
3042
3044
3043
3007
2964
3035
3034
3104
3112
3100
3140
3093
3094
3052
3036
2933
2930
2936
2910
2906
2910
2921

2996
3025
3033
3058
3067
3046
3044
3007
3037
3109
3105
3117
3124
3145
3168
3120
3111
3052
3036
2934
2964
2936
2915
2910
2969
2950

2967
2968
2981
3015
3033
3043
2996
2935
2938
3018
3019
3104
3075
3088
3075
3052
3043
3036
2935
2874
2910
2867
2855
2903
2910
2905

2978
2996
3023
3037
3039
3045
3010
2968
3030
3035
3093
3116
3111
3137
3086
3088
3059
3045
2942
2922
2944
2919
2903
2906
2924
2938

17-Aug-07
18-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

14-Sep-07
14-Sep-07
14-Sep-07
14-Sep-07
14-Sep-07
14-Sep-07
14-Sep-07

2972
2955
2953
2904
2867
2841
2848

2987
2959
2953
2936
2885
2869
2916

2949
2950
2891
2845
2818
2829
2848

2965
2957
2898
2863
2838
2847
2911

25-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
1-Sep-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
8-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

14-Sep-07
14-Sep-07
14-Sep-07
14-Sep-07
14-Sep-07
14-Sep-07
14-Sep-07
14-Sep-07
14-Sep-07
14-Sep-07
14-Sep-07
14-Sep-07
14-Sep-07
14-Sep-07
14-Sep-07
14-Sep-07
14-Sep-07
14-Sep-07

2908
2920
2928
2959
3003
3003
3017
3020
3030
3066
3091
3083
3112
3113
3095
3145
3225
3232

2942
2927
2968
3001
3029
3030
3017
3039
3064
3090
3146
3124
3120
3113
3155
3228
3241
3250

2908
2877
2927
2936
2994
3001
3010
3019
3008
3054
3068
3075
3112
3066
3095
3145
3202
3207

2925
2923
2958
2994
3002
3019
3012
3034
3055
3086
3079
3115
3118
3091
3133
3220
3229
3233

17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
22-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
29-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
6-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
13-Oct-07
15-Oct-07

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Oct-07
15-Oct-07
15-Oct-07
15-Oct-07
15-Oct-07
15-Oct-07
15-Oct-07
15-Oct-07
15-Oct-07
15-Oct-07
15-Oct-07
15-Oct-07
15-Oct-07
15-Oct-07
15-Oct-07
15-Oct-07
15-Oct-07
15-Oct-07
15-Oct-07
15-Oct-07
15-Oct-07
15-Oct-07
15-Oct-07
15-Oct-07

3160
3194
3230
3210
3206
3220
3214
3222
3160
3140
3270
3287
3238
3185
3173
3204
3199
3181
3109
3168
3163
3262
3287
3285

3194
3235
3249
3215
3264
3223
3230
3222
3191
3279
3307
3287
3245
3197
3210
3218
3199
3185
3189
3170
3277
3301
3294
3376

3119
3183
3186
3179
3202
3219
3185
3136
3110
3140
3246
3239
3172
3148
3116
3173
3182
3101
3090
3132
3163
3246
3285
3281

3187
3226
3206
3201
3211
3221
3223
3163
3124
3254
3289
3247
3180
3177
3204
3196
3186
3111
3173
3163
3269
3292
3293
3367

16-Oct-07 CRUDEOIL

15-Nov-07

3305

3411

3300

3385

17-Oct-07
18-Oct-07
19-Oct-07
20-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
27-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
3-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
10-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Nov-07
15-Nov-07
15-Nov-07
15-Nov-07
15-Nov-07
15-Nov-07
15-Nov-07
15-Nov-07
15-Nov-07
15-Nov-07
15-Nov-07
15-Nov-07
15-Nov-07
15-Nov-07
15-Nov-07
15-Nov-07
15-Nov-07
15-Nov-07
15-Nov-07
15-Nov-07
15-Nov-07
15-Nov-07
15-Nov-07
15-Nov-07
15-Nov-07
15-Nov-07

3394
3415
3459
3427
3428
3419
3356
3444
3538
3560
3599
3635
3592
3699
3648
3729
3724
3750
3799
3746
3747
3742
3768
3710
3590
3687

3469
3458
3501
3434
3455
3424
3442
3538
3620
3607
3657
3647
3698
3755
3744
3751
3760
3798
3862
3833
3765
3776
3775
3728
3689
3717

3376
3383
3412
3427
3378
3356
3350
3444
3538
3560
3597
3579
3501
3607
3648
3729
3667
3704
3712
3743
3712
3742
3677
3573
3590
3607

3418
3447
3426
3429
3432
3367
3434
3529
3568
3595
3637
3599
3687
3662
3729
3744
3745
3790
3739
3757
3726
3771
3715
3590
3673
3640

16-Nov-07
17-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
1-Dec-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

14-Dec-07
14-Dec-07
14-Dec-07
14-Dec-07
14-Dec-07
14-Dec-07
14-Dec-07
14-Dec-07
14-Dec-07
14-Dec-07
14-Dec-07
14-Dec-07
14-Dec-07
14-Dec-07
14-Dec-07
14-Dec-07
14-Dec-07
14-Dec-07

3580
3670
3685
3690
3820
3809
3809
3867
3851
3747
3635
3602
3551
3544
3480
3474
3495
3510

3680
3676
3725
3823
3890
3826
3877
3915
3851
3777
3763
3639
3551
3569
3576
3569
3509
3569

3580
3667
3647
3681
3772
3783
3791
3818
3741
3617
3596
3510
3512
3442
3445
3474
3401
3442

3661
3674
3690
3806
3790
3801
3868
3869
3758
3630
3612
3556
3527
3470
3467
3498
3498
3453

8-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

14-Dec-07
14-Dec-07
14-Dec-07
14-Dec-07
14-Dec-07
14-Dec-07

3453
3465
3460
3520
3698
3640

3478
3537
3540
3684
3732
3674

3453
3435
3460
3501
3618
3566

3474
3456
3529
3666
3630
3606

15-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
21-Dec-07
22-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
29-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
5-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
12-Jan-08
14-Jan-08
15-Jan-08

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Jan-08
15-Jan-08
15-Jan-08
15-Jan-08
15-Jan-08
15-Jan-08
15-Jan-08
15-Jan-08
15-Jan-08
15-Jan-08
15-Jan-08
15-Jan-08
15-Jan-08
15-Jan-08
15-Jan-08
15-Jan-08
15-Jan-08
15-Jan-08
15-Jan-08
15-Jan-08
15-Jan-08
15-Jan-08
15-Jan-08
15-Jan-08
15-Jan-08
15-Jan-08

3601
3605
3565
3536
3609
3610
3679
3672
3693
3770
3831
3725
3785
3772
3775
3910
3897
3840
3822
3743
3795
3790
3703
3650
3645
3696

3603
3621
3658
3608
3634
3678
3681
3691
3785
3839
3847
3788
3802
3780
3915
3935
3900
3841
3860
3822
3840
3790
3723
3650
3708
3702

3591
3536
3518
3536
3570
3581
3670
3639
3693
3742
3783
3725
3732
3770
3775
3876
3815
3833
3713
3735
3743
3665
3644
3642
3635
3568

3598
3556
3530
3597
3619
3671
3675
3683
3763
3830
3814
3781
3763
3774
3898
3900
3836
3839
3738
3798
3807
3700
3660
3645
3687
3582

16-Jan-08
17-Jan-08
18-Jan-08
19-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Feb-08
15-Feb-08
15-Feb-08
15-Feb-08
15-Feb-08
15-Feb-08
15-Feb-08
15-Feb-08
15-Feb-08
15-Feb-08
15-Feb-08

3592
3530
3522
3535
3545
3481
3510
3460
3502
3540
3568

3603
3596
3568
3544
3554
3523
3532
3503
3590
3583
3608

3500
3503
3510
3535
3481
3395
3437
3435
3502
3499
3555

3527
3529
3523
3540
3489
3511
3449
3491
3549
3569
3575

30-Jan-08
31-Jan-08
1-Feb-08
2-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
9-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Feb-08
15-Feb-08
15-Feb-08
15-Feb-08
15-Feb-08
15-Feb-08
15-Feb-08
15-Feb-08
15-Feb-08
15-Feb-08
15-Feb-08
15-Feb-08
15-Feb-08
15-Feb-08
15-Feb-08

3590
3600
3571
3496
3498
3545
3476
3426
3474
3617
3617
3695
3671
3701
3765

3638
3600
3610
3500
3570
3545
3509
3473
3620
3620
3752
3725
3720
3777
3834

3585
3525
3480
3487
3468
3467
3422
3409
3474
3605
3600
3647
3645
3694
3753

3608
3559
3495
3497
3555
3489
3434
3458
3604
3608
3715
3680
3709
3750
3775

16-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
23-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
1-Mar-08
3-Mar-08
4-Mar-08
5-Mar-08
6-Mar-08
7-Mar-08
8-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

14-Mar-08
14-Mar-08
14-Mar-08
14-Mar-08
14-Mar-08
14-Mar-08
14-Mar-08
14-Mar-08
14-Mar-08
14-Mar-08
14-Mar-08
14-Mar-08
14-Mar-08
14-Mar-08
14-Mar-08
14-Mar-08
14-Mar-08
14-Mar-08
14-Mar-08
14-Mar-08
14-Mar-08
14-Mar-08
14-Mar-08
14-Mar-08

3765
3775
3795
3910
3955
3875
3935
3930
3924
4015
3992
4038
4060
4054
4141
4016
4188
4183
4263
4258
4353
4365
4424
4435

3767
3808
3909
3967
3982
3939
3935
3960
4017
4042
4046
4083
4060
4172
4153
4191
4248
4302
4274
4358
4427
4417
4485
4482

3763
3767
3795
3892
3846
3863
3921
3887
3913
3952
3925
4032
4048
4051
3999
4001
4131
4183
4260
4206
4306
4311
4396
4405

3765
3791
3901
3952
3865
3920
3923
3932
4009
4007
4034
4058
4051
4166
4030
4167
4179
4269
4262
4346
4350
4399
4409
4464

15-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Apr-08
15-Apr-08
15-Apr-08
15-Apr-08

4383
4397
4209
4280

4385
4456
4319
4332

4377
4140
4209
4132

4379
4173
4292
4158

20-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
29-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
5-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
12-Apr-08
14-Apr-08
15-Apr-08

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Apr-08
15-Apr-08
15-Apr-08
15-Apr-08
15-Apr-08
15-Apr-08
15-Apr-08
15-Apr-08
15-Apr-08
15-Apr-08
15-Apr-08
15-Apr-08
15-Apr-08
15-Apr-08
15-Apr-08
15-Apr-08
15-Apr-08
15-Apr-08
15-Apr-08
15-Apr-08
15-Apr-08

4156
4051
4064
4032
4236
4288
4162
4156
4040
4045
4115
4154
4226
4235
4344
4344
4439
4385
4378
4406
4460

4156
4103
4064
4236
4315
4288
4171
4260
4086
4141
4239
4229
4235
4364
4374
4488
4480
4417
4409
4465
4552

3999
4030
3961
4032
4198
4155
4162
4015
3984
3989
4115
4152
4223
4226
4296
4310
4342
4347
4378
4406
4460

4073
4081
4016
4223
4304
4171
4169
4027
4056
4114
4164
4215
4227
4350
4354
4461
4411
4371
4403
4434
4531

16-Apr-08
17-Apr-08
18-Apr-08
19-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
26-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
1-May-08
2-May-08
3-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
10-May-08
12-May-08

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-May-08
15-May-08
15-May-08
15-May-08
15-May-08
15-May-08
15-May-08
15-May-08
15-May-08
15-May-08
15-May-08
15-May-08
15-May-08
15-May-08
15-May-08
15-May-08
15-May-08
15-May-08
15-May-08
15-May-08
15-May-08
15-May-08
15-May-08

4498
4524
4520
4597
4622
4621
4701
4708
4638
4746
4748
4750
4658
4613
4522
4697
4721
4860
4971
5110
5116
5222
5232

4547
4575
4599
4638
4653
4734
4718
4718
4774
4751
4785
4754
4716
4613
4714
4733
4872
4999
5102
5166
5235
5247
5299

4442
4518
4470
4597
4576
4611
4640
4577
4590
4740
4725
4642
4587
4476
4522
4697
4702
4854
4960
5070
5116
5222
5205

4514
4532
4570
4632
4602
4708
4707
4625
4751
4748
4758
4664
4628
4507
4688
4730
4857
4977
5088
5095
5211
5239
5250

13-May-08 CRUDEOIL
14-May-08 CRUDEOIL
15-May-08 CRUDEOIL

15-May-08
15-May-08
15-May-08

5230
5295
5245

5339
5359
5363

5180
5255
5125

5311
5273
5187

16-May-08
17-May-08
19-May-08
20-May-08
21-May-08
22-May-08
23-May-08
24-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
31-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
7-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

13-Jun-08
13-Jun-08
13-Jun-08
13-Jun-08
13-Jun-08
13-Jun-08
13-Jun-08
13-Jun-08
13-Jun-08
13-Jun-08
13-Jun-08
13-Jun-08
13-Jun-08
13-Jun-08
13-Jun-08
13-Jun-08
13-Jun-08
13-Jun-08
13-Jun-08
13-Jun-08
13-Jun-08
13-Jun-08
13-Jun-08
13-Jun-08
13-Jun-08

5195
5321
5366
5350
5464
5668
5650
5626
5638
5684
5531
5602
5377
5404
5380
5442
5320
5239
5396
5901
5922
5805
5665
5870
5815

5388
5353
5393
5475
5668
5822
5708
5639
5684
5728
5620
5688
5435
5409
5474
5442
5359
5409
5858
5954
5929
5924
5915
5870
5877

5195
5314
5311
5350
5464
5618
5562
5616
5638
5534
5375
5372
5300
5398
5300
5305
5212
5214
5395
5901
5787
5630
5656
5621
5723

5326
5343
5330
5450
5656
5661
5623
5620
5678
5557
5595
5415
5402
5403
5443
5324
5249
5374
5855
5945
5823
5658
5889
5803
5782

14-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
21-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
28-Jun-08
30-Jun-08
1-Jul-08

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Jul-08
15-Jul-08
15-Jul-08
15-Jul-08
15-Jul-08
15-Jul-08
15-Jul-08
15-Jul-08
15-Jul-08
15-Jul-08
15-Jul-08
15-Jul-08
15-Jul-08
15-Jul-08
15-Jul-08

5800
5763
5750
5730
5835
5727
5765
5794
5880
5840
5740
5910
6086
6071
6061

5800
5999
5815
5840
5929
5885
5789
5925
5944
5891
5925
6118
6086
6174
6212

5767
5721
5680
5665
5685
5680
5765
5755
5822
5636
5706
5910
6021
5990
6042

5772
5762
5741
5814
5735
5787
5779
5883
5838
5726
5901
6101
6040
6078
6148

2-Jul-08
3-Jul-08
4-Jul-08
5-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
12-Jul-08
14-Jul-08
15-Jul-08

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Jul-08
15-Jul-08
15-Jul-08
15-Jul-08
15-Jul-08
15-Jul-08
15-Jul-08
15-Jul-08
15-Jul-08
15-Jul-08
15-Jul-08
15-Jul-08

6150
6170
6259
6220
6220
6170
5887
5895
5930
6205
6213
6229

6188
6298
6284
6235
6220
6178
5966
5940
6308
6205
6280
6333

6050
6170
6205
6220
6032
5845
5831
5831
5930
6181
6126
5860

6147
6245
6225
6231
6160
5906
5885
5911
6195
6199
6206
5964

16-Jul-08
17-Jul-08
18-Jul-08
19-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
26-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
2-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
9-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

14-Aug-08
14-Aug-08
14-Aug-08
14-Aug-08
14-Aug-08
14-Aug-08
14-Aug-08
14-Aug-08
14-Aug-08
14-Aug-08
14-Aug-08
14-Aug-08
14-Aug-08
14-Aug-08
14-Aug-08
14-Aug-08
14-Aug-08
14-Aug-08
14-Aug-08
14-Aug-08
14-Aug-08
14-Aug-08
14-Aug-08
14-Aug-08
14-Aug-08
14-Aug-08

6000
5811
5596
5548
5573
5609
5425
5325
5320
5239
5212
5280
5194
5371
5277
5299
5338
5110
5042
5005
5047
4880
4859
4779
4830
4975

6040
5888
5690
5548
5657
5679
5434
5336
5369
5239
5317
5367
5380
5442
5450
5321
5360
5122
5080
5128
5068
4880
4919
4923
5035
5027

5724
5580
5535
5525
5513
5387
5273
5191
5182
5208
5212
5136
5106
5251
5182
5299
5095
5005
4925
4975
4866
4830
4745
4761
4808
4820

5812
5611
5561
5532
5599
5442
5342
5307
5226
5214
5265
5179
5347
5278
5289
5307
5126
5057
4995
5000
4894
4839
4765
4833
5010
4885

16-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Sep-08
15-Sep-08
15-Sep-08
15-Sep-08
15-Sep-08

4872
4965
4904
5036
4999

5021
5027
5110
5119
5284

4865
4876
4865
4907
4999

4923
4952
4989
4980
5255

22-Aug-08
23-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
30-Aug-08
1-Sep-08
2-Sep-08
3-Sep-08
4-Sep-08
5-Sep-08
6-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
13-Sep-08
15-Sep-08

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Sep-08
15-Sep-08
15-Sep-08
15-Sep-08
15-Sep-08
15-Sep-08
15-Sep-08
15-Sep-08
15-Sep-08
15-Sep-08
15-Sep-08
15-Sep-08
15-Sep-08
15-Sep-08
15-Sep-08
15-Sep-08
15-Sep-08
15-Sep-08
15-Sep-08
15-Sep-08
15-Sep-08

5270
5045
4983
5045
5124
5159
5100
5104
5139
4915
4851
4866
4803
4751
4778
4735
4680
4700
4631
4590
4615

5276
5045
5080
5162
5220
5254
5204
5127
5179
4931
4865
4893
4820
4762
4895
4749
4749
4725
4704
4610
4630

5045
4963
4976
4956
5088
4995
5075
5104
4911
4715
4772
4751
4702
4751
4691
4670
4610
4603
4561
4590
4331

5071
4998
5022
5104
5140
5080
5104
5123
4936
4842
4848
4824
4741
4759
4733
4694
4680
4634
4580
4607
4443

16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
20-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
27-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
4-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
9-Oct-08
10-Oct-08
11-Oct-08
13-Oct-08

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Oct-08
15-Oct-08
15-Oct-08
15-Oct-08
15-Oct-08
15-Oct-08
15-Oct-08
15-Oct-08
15-Oct-08
15-Oct-08
15-Oct-08
15-Oct-08
15-Oct-08
15-Oct-08
15-Oct-08
15-Oct-08
15-Oct-08
15-Oct-08
15-Oct-08
15-Oct-08
15-Oct-08
15-Oct-08
15-Oct-08

4451
4315
4443
4560
4590
4659
4937
4829
4897
4909
4933
4944
4562
4746
4608
4386
4385
4300
4279
4285
4194
3945
3900

4451
4489
4714
4698
4699
4955
4995
5026
4989
4940
4957
4954
4779
4799
4608
4425
4389
4440
4350
4308
4194
3945
3984

4251
4258
4443
4495
4590
4659
4782
4829
4783
4845
4933
4585
4426
4496
4330
4382
4244
4226
4183
4186
3844
3892
3845

4286
4447
4536
4558
4647
4924
4811
4884
4923
4923
4953
4638
4744
4656
4410
4420
4302
4255
4285
4224
3870
3922
3922

14-Oct-08 CRUDEOIL
15-Oct-08 CRUDEOIL

15-Oct-08
15-Oct-08

3955
3852

4079
3852

3826
3611

3887
3643

16-Oct-08
17-Oct-08
18-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
25-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
30-Oct-08
31-Oct-08
1-Nov-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
8-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
13-Nov-08
14-Nov-08

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

14-Nov-08
14-Nov-08
14-Nov-08
14-Nov-08
14-Nov-08
14-Nov-08
14-Nov-08
14-Nov-08
14-Nov-08
14-Nov-08
14-Nov-08
14-Nov-08
14-Nov-08
14-Nov-08
14-Nov-08
14-Nov-08
14-Nov-08
14-Nov-08
14-Nov-08
14-Nov-08
14-Nov-08
14-Nov-08
14-Nov-08
14-Nov-08
14-Nov-08
14-Nov-08

3702
3560
3650
3660
3740
3575
3399
3472
3290
3289
3314
3264
3430
3251
3225
3350
3150
3320
3150
2945
2980
3005
2902
2900
2818
2815

3702
3696
3650
3764
3740
3575
3530
3472
3319
3340
3314
3445
3449
3278
3350
3419
3373
3320
3150
3020
2988
3145
2949
2919
2869
2912

3439
3492
3551
3596
3535
3374
3367
3233
3290
3176
3231
3230
3213
3167
3225
3151
3046
3129
2921
2916
2978
2851
2847
2804
2755
2758

3506
3671
3608
3745
3589
3394
3484
3285
3314
3311
3250
3408
3247
3207
3332
3167
3343
3182
2960
2976
2981
2898
2881
2830
2783
2797

15-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
22-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
29-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Dec-08
15-Dec-08
15-Dec-08
15-Dec-08
15-Dec-08
15-Dec-08
15-Dec-08
15-Dec-08
15-Dec-08
15-Dec-08
15-Dec-08
15-Dec-08
15-Dec-08
15-Dec-08
15-Dec-08

2844
2856
2867
2794
2775
2628
2560
2581
2711
2576
2660
2699
2738
2552
2450

2880
2970
2867
2814
2775
2628
2569
2763
2725
2670
2730
2766
2738
2552
2450

2827
2815
2782
2735
2590
2498
2545
2505
2563
2525
2602
2699
2551
2422
2355

2871
2878
2800
2796
2657
2545
2559
2735
2578
2644
2660
2746
2573
2479
2397

4-Dec-08
5-Dec-08
6-Dec-08
8-Dec-08
9-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
13-Dec-08
15-Dec-08

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Dec-08
15-Dec-08
15-Dec-08
15-Dec-08
15-Dec-08
15-Dec-08
15-Dec-08
15-Dec-08
15-Dec-08
15-Dec-08

2371
2210
2075
2099
2140
2134
2200
2332
2273
2270

2371
2231
2094
2204
2200
2257
2363
2332
2274
2391

2222
2050
2060
2099
2108
2062
2115
2126
2245
2131

2239
2075
2079
2152
2131
2203
2336
2269
2250
2154

16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
20-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
27-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
3-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
8-Jan-09
9-Jan-09
10-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Jan-09
15-Jan-09
15-Jan-09
15-Jan-09
15-Jan-09
15-Jan-09
15-Jan-09
15-Jan-09
15-Jan-09
15-Jan-09
15-Jan-09
15-Jan-09
15-Jan-09
15-Jan-09
15-Jan-09
15-Jan-09
15-Jan-09
15-Jan-09
15-Jan-09
15-Jan-09
15-Jan-09
15-Jan-09
15-Jan-09
15-Jan-09
15-Jan-09
15-Jan-09

2344
2300
2187
2080
2061
2060
2005
1933
1773
1840
1864
1878
1894
2015
2096
2245
2260
2309
2365
2141
2060
1955
1942
1846
1876
1782

2397
2358
2187
2080
2061
2114
2007
1947
1839
1850
2012
1960
2016
2123
2245
2259
2339
2452
2399
2148
2095
1969
1970
1944
1930
1867

2275
2176
2042
1975
2015
1985
1887
1774
1751
1836
1851
1861
1792
1995
2020
2240
2226
2309
2125
2010
1923
1954
1849
1774
1750
1626

2311
2214
2096
2033
2049
2025
1929
1809
1823
1847
1872
1902
1996
2100
2224
2255
2316
2387
2172
2046
1946
1959
1859
1850
1787
1641

16-Jan-09
17-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09

2066
2081
2070
1991
2039
2158
2075

2172
2100
2085
2154
2113
2210
2238

2064
2075
1976
1933
1993
2001
2047

2084
2082
1998
2032
2093
2053
2199

24-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
31-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
7-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09

2238
2269
2118
2032
2045
2052
2061
2005
1994
1995
1990
1967
1951
1975
1908
1808
1685

2265
2318
2118
2078
2129
2060
2061
2012
2049
2007
2001
1975
2060
2035
1908
1808
1864

2235
2110
2002
1981
2021
2048
1960
1950
1981
1935
1890
1942
1932
1892
1807
1680
1649

2238
2133
2050
2034
2072
2058
2023
1975
2013
1995
1955
1948
1982
1909
1820
1713
1810

14-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
21-Feb-09
23-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
28-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
7-Mar-09
9-Mar-09
10-Mar-09
11-Mar-09
12-Mar-09
13-Mar-09

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

13-Mar-09
13-Mar-09
13-Mar-09
13-Mar-09
13-Mar-09
13-Mar-09
13-Mar-09
13-Mar-09
13-Mar-09
13-Mar-09
13-Mar-09
13-Mar-09
13-Mar-09
13-Mar-09
13-Mar-09
13-Mar-09
13-Mar-09
13-Mar-09
13-Mar-09
13-Mar-09
13-Mar-09
13-Mar-09
13-Mar-09
13-Mar-09

2080
2060
2016
1943
1885
1980
1933
1981
1936
1933
2125
2246
2262
2250
2100
2153
2285
2275
2309
2376
2449
2391
2224
2386

2080
2095
2052
1957
2000
2003
1986
2073
1967
2127
2279
2284
2263
2268
2184
2309
2344
2343
2376
2507
2497
2391
2393
2488

2067
2017
1904
1875
1859
1883
1933
1940
1905
1933
2125
2182
2246
2090
2071
2146
2259
2252
2309
2337
2395
2221
2202
2365

2071
2024
1959
1897
1986
1919
1978
1958
1932
2111
2232
2252
2259
2106
2107
2277
2290
2285
2365
2441
2418
2235
2379
2387

14-Mar-09 CRUDEOIL
16-Mar-09 CRUDEOIL

15-Apr-09
15-Apr-09

2405
2409

2419
2475

2400
2307

2417
2453

17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
21-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
28-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
3-Apr-09
4-Apr-09
6-Apr-09
7-Apr-09
8-Apr-09
9-Apr-09
11-Apr-09
13-Apr-09
14-Apr-09
15-Apr-09

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Apr-09
15-Apr-09
15-Apr-09
15-Apr-09
15-Apr-09
15-Apr-09
15-Apr-09
15-Apr-09
15-Apr-09
15-Apr-09
15-Apr-09
15-Apr-09
15-Apr-09
15-Apr-09
15-Apr-09
15-Apr-09
15-Apr-09
15-Apr-09
15-Apr-09
15-Apr-09
15-Apr-09
15-Apr-09
15-Apr-09
15-Apr-09
15-Apr-09

2455
2561
2545
2580
2615
2639
2705
2710
2699
2725
2665
2640
2495
2485
2442
2634
2631
2664
2508
2490
2520
2590
2603
2562
2457

2575
2571
2656
2664
2640
2724
2721
2742
2758
2743
2665
2640
2538
2488
2643
2698
2646
2690
2545
2578
2622
2610
2603
2562
2533

2425
2457
2516
2573
2615
2611
2663
2635
2688
2631
2655
2481
2435
2407
2442
2572
2631
2512
2480
2390
2513
2590
2441
2434
2436

2568
2523
2601
2607
2629
2694
2691
2685
2715
2657
2656
2498
2481
2426
2633
2636
2643
2522
2495
2538
2562
2607
2566
2448
2460

16-Apr-09
17-Apr-09
18-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
25-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
1-May-09
2-May-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-May-09
15-May-09
15-May-09
15-May-09
15-May-09
15-May-09
15-May-09
15-May-09
15-May-09
15-May-09
15-May-09
15-May-09
15-May-09
15-May-09
15-May-09
15-May-09
15-May-09
15-May-09
15-May-09

2590
2595
2620
2606
2488
2480
2449
2471
2567
2575
2490
2492
2542
2650
2664
2687
2674
2791
2778

2645
2660
2624
2606
2488
2486
2507
2583
2573
2575
2520
2572
2687
2650
2693
2707
2795
2880
2878

2574
2584
2614
2465
2375
2415
2436
2462
2560
2431
2465
2492
2542
2603
2631
2646
2662
2741
2778

2601
2635
2622
2481
2468
2445
2472
2559
2563
2498
2499
2555
2659
2644
2678
2676
2778
2768
2857

11-May-09
12-May-09
13-May-09
14-May-09
15-May-09

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-May-09
15-May-09
15-May-09
15-May-09
15-May-09

2855
2879
2910
2912
2885

2900
2956
2978
2912
2918

2812
2864
2894
2825
2794

2875
2907
2909
2868
2812

16-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
23-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
30-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
6-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
13-Jun-09
15-Jun-09

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Jun-09
15-Jun-09
15-Jun-09
15-Jun-09
15-Jun-09
15-Jun-09
15-Jun-09
15-Jun-09
15-Jun-09
15-Jun-09
15-Jun-09
15-Jun-09
15-Jun-09
15-Jun-09
15-Jun-09
15-Jun-09
15-Jun-09
15-Jun-09
15-Jun-09
15-Jun-09
15-Jun-09
15-Jun-09
15-Jun-09
15-Jun-09
15-Jun-09
15-Jun-09

2850
2815
2860
2899
2930
2905
2890
2902
2900
2948
3010
3087
3100
3130
3205
3216
3106
3261
3246
3230
3270
3314
3370
3441
3429
3435

2850
2871
2910
2945
2939
2925
2900
2915
2949
3040
3098
3135
3131
3206
3232
3229
3278
3320
3246
3279
3313
3405
3468
3447
3446
3449

2822
2750
2830
2878
2858
2855
2887
2892
2858
2948
3001
3075
3100
3130
3176
3072
3106
3201
3235
3181
3260
3314
3370
3382
3429
3337

2828
2856
2884
2932
2897
2884
2891
2901
2942
3017
3087
3086
3124
3190
3224
3102
3261
3254
3241
3267
3298
3368
3456
3431
3440
3358

16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
20-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
27-Jun-09
29-Jun-09

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Jul-09
15-Jul-09
15-Jul-09
15-Jul-09
15-Jul-09
15-Jul-09
15-Jul-09
15-Jul-09
15-Jul-09
15-Jul-09
15-Jul-09
15-Jul-09

3400
3418
3417
3470
3388
3377
3291
3330
3339
3431
3357
3340

3508
3457
3490
3507
3405
3398
3348
3384
3436
3458
3363
3460

3385
3362
3417
3375
3367
3266
3257
3320
3336
3333
3350
3311

3425
3417
3478
3400
3386
3289
3341
3335
3428
3353
3352
3449

30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
4-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
11-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Jul-09
15-Jul-09
15-Jul-09
15-Jul-09
15-Jul-09
15-Jul-09
15-Jul-09
15-Jul-09
15-Jul-09
15-Jul-09
15-Jul-09
15-Jul-09
15-Jul-09
15-Jul-09

3459
3354
3322
3221
3155
3142
3128
3061
3001
2925
2930
2925
2930
2925

3503
3440
3334
3238
3165
3158
3156
3071
3008
2949
2931
2980
3003
3018

3334
3292
3216
3150
3152
3097
3051
2976
2911
2886
2925
2879
2901
2925

3344
3302
3238
3153
3163
3117
3075
3003
2926
2928
2929
2915
2917
3007

16-Jul-09
17-Jul-09
18-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
25-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
1-Aug-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
8-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

14-Aug-09
14-Aug-09
14-Aug-09
14-Aug-09
14-Aug-09
14-Aug-09
14-Aug-09
14-Aug-09
14-Aug-09
14-Aug-09
14-Aug-09
14-Aug-09
14-Aug-09
14-Aug-09
14-Aug-09
14-Aug-09
14-Aug-09
14-Aug-09
14-Aug-09
14-Aug-09
14-Aug-09
14-Aug-09
14-Aug-09
14-Aug-09
14-Aug-09
14-Aug-09

3053
3047
3151
3161
3145
3160
3185
3245
3285
3295
3304
3250
3090
3240
3279
3344
3407
3381
3399
3433
3411
3400
3389
3341
3403
3420

3074
3163
3153
3192
3222
3191
3259
3285
3289
3327
3320
3250
3244
3279
3327
3424
3418
3415
3454
3481
3411
3424
3418
3429
3469
3435

3007
3042
3144
3121
3133
3112
3138
3227
3280
3272
3228
3074
3068
3127
3279
3344
3350
3325
3354
3386
3381
3356
3315
3337
3382
3252

3031
3158
3149
3149
3162
3170
3245
3275
3287
3293
3252
3096
3234
3271
3321
3415
3377
3404
3438
3427
3392
3384
3351
3400
3417
3264

17-Aug-09 CRUDEOIL
18-Aug-09 CRUDEOIL
19-Aug-09 CRUDEOIL

21-Sep-09
21-Sep-09
21-Sep-09

3360
3350
3465

3364
3462
3614

3311
3330
3428

3353
3451
3595

20-Aug-09
21-Aug-09
22-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
29-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
5-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
12-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
19-Sep-09
21-Sep-09

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

21-Sep-09
21-Sep-09
21-Sep-09
21-Sep-09
21-Sep-09
21-Sep-09
21-Sep-09
21-Sep-09
21-Sep-09
21-Sep-09
21-Sep-09
21-Sep-09
21-Sep-09
21-Sep-09
21-Sep-09
21-Sep-09
21-Sep-09
21-Sep-09
21-Sep-09
21-Sep-09
21-Sep-09
21-Sep-09
21-Sep-09
21-Sep-09
21-Sep-09
21-Sep-09
21-Sep-09
21-Sep-09

3600
3547
3584
3593
3612
3508
3488
3523
3560
3540
3432
3371
3335
3345
3337
3334
3329
3455
3495
3497
3358
3356
3344
3432
3468
3478
3480
3441

3606
3619
3585
3635
3648
3545
3524
3577
3560
3542
3493
3383
3402
3375
3337
3364
3482
3512
3520
3530
3363
3387
3454
3479
3520
3500
3480
3457

3542
3526
3578
3570
3484
3468
3432
3504
3549
3397
3371
3305
3323
3296
3322
3310
3329
3437
3445
3347
3348
3315
3338
3400
3456
3441
3461
3325

3564
3580
3583
3616
3504
3492
3504
3560
3552
3431
3391
3330
3340
3343
3324
3320
3460
3485
3486
3359
3361
3356
3433
3469
3487
3490
3464
3344

22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
26-Sep-09
28-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
3-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
10-Oct-09

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Oct-09
19-Oct-09
19-Oct-09
19-Oct-09
19-Oct-09
19-Oct-09
19-Oct-09
19-Oct-09
19-Oct-09
19-Oct-09
19-Oct-09
19-Oct-09
19-Oct-09
19-Oct-09
19-Oct-09
19-Oct-09

3398
3438
3328
3214
3191
3186
3228
3228
3349
3358
3335
3342
3320
3236
3313
3345

3458
3454
3328
3237
3193
3259
3244
3345
3410
3358
3359
3372
3355
3347
3353
3357

3390
3311
3186
3146
3181
3180
3183
3181
3318
3328
3245
3304
3225
3218
3285
3345

3445
3335
3202
3182
3185
3238
3210
3337
3360
3348
3349
3318
3236
3324
3336
3354

12-Oct-09
13-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
19-Oct-09

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Oct-09
19-Oct-09
19-Oct-09
19-Oct-09
19-Oct-09
19-Oct-09
19-Oct-09

3363
3420
3436
3462
3561
3623
3626

3429
3448
3475
3561
3618
3645
3655

3363
3396
3433
3459
3554
3623
3615

3407
3425
3453
3554
3610
3638
3644

20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
24-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
31-Oct-09
2-Nov-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
7-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
14-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Nov-09
19-Nov-09
19-Nov-09
19-Nov-09
19-Nov-09
19-Nov-09
19-Nov-09
19-Nov-09
19-Nov-09
19-Nov-09
19-Nov-09
19-Nov-09
19-Nov-09
19-Nov-09
19-Nov-09
19-Nov-09
19-Nov-09
19-Nov-09
19-Nov-09
19-Nov-09
19-Nov-09
19-Nov-09
19-Nov-09
19-Nov-09
19-Nov-09
19-Nov-09
19-Nov-09

3670
3655
3770
3781
3740
3715
3692
3730
3671
3759
3638
3684
3656
3748
3765
3753
3620
3648
3691
3660
3682
3600
3552
3553
3634
3672
3659

3694
3791
3795
3790
3740
3796
3747
3747
3778
3764
3641
3690
3759
3804
3782
3758
3643
3725
3743
3709
3695
3605
3555
3647
3679
3721
3707

3631
3613
3726
3724
3716
3657
3668
3666
3666
3632
3624
3621
3637
3736
3726
3603
3620
3627
3632
3656
3587
3517
3548
3544
3621
3643
3575

3667
3781
3759
3747
3724
3701
3712
3681
3766
3644
3638
3647
3749
3771
3755
3616
3639
3710
3651
3678
3602
3566
3550
3626
3669
3654
3597

20-Nov-09
21-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

18-Dec-09
18-Dec-09
18-Dec-09
18-Dec-09
18-Dec-09
18-Dec-09
18-Dec-09
18-Dec-09
18-Dec-09

3656
3617
3635
3630
3537
3576
3559
3557
3570

3661
3634
3713
3630
3576
3603
3562
3582
3654

3590
3614
3631
3526
3503
3556
3412
3510
3570

3611
3631
3640
3545
3569
3566
3542
3550
3648

2-Dec-09
3-Dec-09
4-Dec-09
5-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
12-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

18-Dec-09
18-Dec-09
18-Dec-09
18-Dec-09
18-Dec-09
18-Dec-09
18-Dec-09
18-Dec-09
18-Dec-09
18-Dec-09
18-Dec-09
18-Dec-09
18-Dec-09
18-Dec-09
18-Dec-09

3636
3565
3528
3520
3526
3477
3430
3312
3283
3283
3250
3268
3304
3388
3390

3641
3583
3610
3535
3532
3480
3454
3339
3322
3283
3278
3318
3415
3417
3498

3538
3501
3506
3520
3463
3407
3305
3266
3258
3254
3226
3242
3298
3352
3390

3563
3543
3527
3532
3495
3433
3323
3279
3281
3257
3262
3297
3402
3380
3449

19-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
26-Dec-09
28-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
1-Jan-10
2-Jan-10
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
9-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
16-Jan-10
18-Jan-10
19-Jan-10

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Jan-10
19-Jan-10
19-Jan-10
19-Jan-10
19-Jan-10
19-Jan-10
19-Jan-10
19-Jan-10
19-Jan-10
19-Jan-10
19-Jan-10
19-Jan-10
19-Jan-10
19-Jan-10
19-Jan-10
19-Jan-10
19-Jan-10
19-Jan-10
19-Jan-10
19-Jan-10
19-Jan-10
19-Jan-10
19-Jan-10
19-Jan-10
19-Jan-10
19-Jan-10

3481
3491
3461
3488
3587
3624
3641
3672
3685
3720
3720
3723
3735
3772
3766
3789
3781
3791
3797
3740
3684
3638
3628
3582
3566
3583

3508
3538
3498
3586
3630
3635
3690
3707
3735
3730
3723
3733
3778
3790
3796
3810
3805
3792
3808
3748
3684
3663
3628
3583
3592
3590

3481
3452
3425
3488
3566
3624
3641
3656
3673
3692
3717
3722
3720
3752
3701
3765
3735
3787
3736
3685
3590
3612
3585
3575
3542
3504

3504
3469
3492
3578
3614
3633
3681
3684
3725
3727
3721
3727
3766
3769
3783
3783
3796
3789
3744
3703
3650
3634
3592
3576
3580
3574

20-Jan-10 CRUDEOIL
21-Jan-10 CRUDEOIL

19-Feb-10
19-Feb-10

3616
3601

3628
3610

3580
3530

3592
3536

22-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
30-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
12-Feb-10
13-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Feb-10
19-Feb-10
19-Feb-10
19-Feb-10
19-Feb-10
19-Feb-10
19-Feb-10
19-Feb-10
19-Feb-10
19-Feb-10
19-Feb-10
19-Feb-10
19-Feb-10
19-Feb-10
19-Feb-10
19-Feb-10
19-Feb-10
19-Feb-10
19-Feb-10
19-Feb-10
19-Feb-10
19-Feb-10
19-Feb-10
19-Feb-10

3530
3475
3455
3469
3434
3430
3409
3374
3444
3550
3565
3420
3343
3362
3358
3426
3471
3475
3424
3440
3434
3550
3554
3625

3538
3475
3483
3495
3458
3467
3409
3443
3563
3592
3565
3458
3377
3387
3449
3484
3506
3475
3441
3448
3562
3579
3659
3717

3472
3443
3437
3417
3404
3394
3372
3373
3444
3538
3387
3275
3343
3330
3354
3393
3418
3380
3424
3422
3430
3527
3533
3612

3482
3445
3477
3445
3416
3412
3378
3435
3554
3573
3412
3319
3374
3364
3436
3466
3494
3412
3433
3432
3543
3559
3628
3705

20-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
27-Feb-10
1-Mar-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
6-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
13-Mar-10
15-Mar-10

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Mar-10
19-Mar-10
19-Mar-10
19-Mar-10
19-Mar-10
19-Mar-10
19-Mar-10
19-Mar-10
19-Mar-10
19-Mar-10
19-Mar-10
19-Mar-10
19-Mar-10
19-Mar-10
19-Mar-10
19-Mar-10
19-Mar-10
19-Mar-10
19-Mar-10
19-Mar-10

3695
3722
3700
3664
3695
3613
3668
3680
3618
3690
3688
3691
3729
3735
3705
3722
3709
3739
3700
3695

3718
3727
3705
3707
3702
3686
3671
3707
3713
3710
3717
3743
3730
3747
3734
3765
3757
3783
3705
3707

3695
3676
3625
3626
3585
3601
3664
3599
3611
3638
3660
3676
3721
3686
3665
3680
3707
3683
3698
3621

3711
3699
3657
3689
3609
3668
3669
3624
3702
3687
3688
3724
3725
3707
3723
3711
3740
3701
3704
3645

16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Mar-10
19-Mar-10
19-Mar-10
19-Mar-10

3633
3728
3749
3739

3733
3760
3760
3739

3626
3715
3718
3632

3719
3746
3747
3649

20-Mar-10
22-Mar-10
23-Mar-10
24-Mar-10
25-Mar-10
26-Mar-10
27-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
3-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
10-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
17-Apr-10
19-Apr-10

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Apr-10
19-Apr-10
19-Apr-10
19-Apr-10
19-Apr-10
19-Apr-10
19-Apr-10
19-Apr-10
19-Apr-10
19-Apr-10
19-Apr-10
19-Apr-10
19-Apr-10
19-Apr-10
19-Apr-10
19-Apr-10
19-Apr-10
19-Apr-10
19-Apr-10
19-Apr-10
19-Apr-10
19-Apr-10
19-Apr-10
19-Apr-10
19-Apr-10

3679
3680
3709
3718
3686
3680
3632
3630
3703
3711
3750
3802
3836
3849
3848
3844
3800
3741
3760
3758
3748
3815
3797
3696
3690

3690
3719
3745
3718
3714
3697
3638
3725
3734
3763
3818
3833
3863
3870
3864
3844
3827
3757
3803
3764
3825
3828
3797
3699
3690

3679
3612
3697
3660
3670
3612
3627
3630
3693
3706
3744
3802
3800
3836
3820
3757
3726
3741
3747
3682
3744
3785
3675
3688
3592

3689
3711
3729
3692
3692
3627
3629
3706
3703
3751
3800
3830
3843
3844
3850
3801
3738
3752
3758
3738
3809
3800
3692
3692
3634

20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
24-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-May-10
19-May-10
19-May-10
19-May-10
19-May-10
19-May-10
19-May-10
19-May-10
19-May-10
19-May-10
19-May-10
19-May-10
19-May-10
19-May-10

3722
3759
3731
3733
3780
3787
3732
3694
3707
3795
3819
3850
3730
3624

3769
3765
3743
3780
3788
3803
3749
3710
3805
3825
3875
3850
3730
3641

3722
3702
3660
3701
3776
3728
3664
3643
3707
3785
3819
3720
3583
3525

3753
3740
3732
3772
3780
3736
3692
3698
3784
3814
3860
3736
3624
3543

7-May-10
8-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
15-May-10
17-May-10
18-May-10
19-May-10

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-May-10
19-May-10
19-May-10
19-May-10
19-May-10
19-May-10
19-May-10
19-May-10
19-May-10
19-May-10
19-May-10

3537
3442
3463
3456
3447
3393
3383
3249
3258
3239
3169

3564
3450
3530
3510
3473
3443
3383
3275
3303
3304
3212

3418
3434
3421
3418
3378
3327
3232
3249
3182
3162
3127

3461
3445
3448
3460
3390
3411
3254
3264
3218
3199
3183

20-May-10
21-May-10
22-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
29-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
5-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
12-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
19-Jun-10
21-Jun-10

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

21-Jun-10
21-Jun-10
21-Jun-10
21-Jun-10
21-Jun-10
21-Jun-10
21-Jun-10
21-Jun-10
21-Jun-10
21-Jun-10
21-Jun-10
21-Jun-10
21-Jun-10
21-Jun-10
21-Jun-10
21-Jun-10
21-Jun-10
21-Jun-10
21-Jun-10
21-Jun-10
21-Jun-10
21-Jun-10
21-Jun-10
21-Jun-10
21-Jun-10
21-Jun-10
21-Jun-10
21-Jun-10

3390
3320
3320
3318
3293
3277
3387
3478
3465
3467
3455
3471
3455
3455
3398
3361
3399
3390
3510
3532
3473
3483
3497
3565
3616
3550
3555
3570

3422
3348
3330
3332
3293
3387
3488
3515
3468
3483
3539
3475
3474
3522
3398
3420
3408
3527
3576
3545
3486
3535
3568
3622
3616
3562
3561
3602

3268
3270
3315
3286
3229
3277
3387
3438
3457
3453
3391
3395
3406
3392
3362
3319
3348
3390
3487
3447
3473
3465
3495
3547
3526
3491
3554
3506

3310
3311
3324
3299
3258
3374
3477
3455
3460
3464
3487
3456
3446
3409
3364
3399
3375
3503
3544
3472
3478
3486
3556
3614
3544
3542
3556
3518

22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Jul-10
19-Jul-10
19-Jul-10
19-Jul-10

3601
3605
3561
3548

3636
3607
3561
3644

3580
3520
3508
3543

3613
3566
3536
3635

26-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
3-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
10-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
17-Jul-10
19-Jul-10

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Jul-10
19-Jul-10
19-Jul-10
19-Jul-10
19-Jul-10
19-Jul-10
19-Jul-10
19-Jul-10
19-Jul-10
19-Jul-10
19-Jul-10
19-Jul-10
19-Jul-10
19-Jul-10
19-Jul-10
19-Jul-10
19-Jul-10
19-Jul-10
19-Jul-10
19-Jul-10

3634
3649
3624
3539
3519
3430
3393
3402
3375
3393
3475
3546
3535
3558
3520
3591
3621
3564
3568
3566

3655
3649
3624
3581
3519
3447
3401
3416
3477
3487
3568
3564
3561
3575
3604
3639
3622
3602
3571
3656

3634
3602
3523
3482
3407
3380
3388
3369
3367
3382
3475
3508
3535
3505
3493
3578
3530
3552
3563
3559

3651
3626
3529
3523
3430
3388
3392
3377
3391
3475
3540
3523
3555
3524
3586
3624
3558
3564
3565
3569

20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
24-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
31-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
7-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
14-Aug-10
16-Aug-10

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Aug-10
19-Aug-10
19-Aug-10
19-Aug-10
19-Aug-10
19-Aug-10
19-Aug-10
19-Aug-10
19-Aug-10
19-Aug-10
19-Aug-10
19-Aug-10
19-Aug-10
19-Aug-10
19-Aug-10
19-Aug-10
19-Aug-10
19-Aug-10
19-Aug-10
19-Aug-10
19-Aug-10
19-Aug-10
19-Aug-10
19-Aug-10

3626
3670
3643
3710
3714
3719
3703
3622
3616
3652
3627
3659
3766
3799
3791
3795
3720
3735
3752
3720
3670
3572
3535
3545

3678
3707
3710
3738
3723
3728
3718
3638
3675
3652
3668
3766
3810
3825
3810
3810
3734
3773
3756
3722
3670
3589
3543
3563

3611
3631
3615
3684
3709
3671
3610
3569
3582
3590
3627
3659
3753
3779
3770
3703
3720
3735
3691
3666
3560
3524
3535
3507

3670
3643
3701
3717
3720
3707
3624
3613
3652
3624
3654
3755
3795
3796
3795
3713
3732
3756
3718
3684
3571
3535
3537
3525

17-Aug-10 CRUDEOIL
18-Aug-10 CRUDEOIL
19-Aug-10 CRUDEOIL

19-Aug-10
19-Aug-10
19-Aug-10

3528
3550
3521

3569
3550
3549

3517
3437
3450

3552
3523
3457

20-Aug-10
21-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
28-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
4-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
10-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
18-Sep-10
20-Sep-10

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

20-Sep-10
20-Sep-10
20-Sep-10
20-Sep-10
20-Sep-10
20-Sep-10
20-Sep-10
20-Sep-10
20-Sep-10
20-Sep-10
20-Sep-10
20-Sep-10
20-Sep-10
20-Sep-10
20-Sep-10
20-Sep-10
20-Sep-10
20-Sep-10
20-Sep-10
20-Sep-10
20-Sep-10
20-Sep-10
20-Sep-10
20-Sep-10
20-Sep-10
20-Sep-10

3512
3466
3475
3434
3390
3416
3462
3520
3552
3518
3439
3484
3498
3467
3474
3467
3486
3501
3475
3558
3588
3538
3510
3454
3370
3376

3520
3477
3497
3439
3421
3479
3520
3555
3552
3527
3498
3499
3534
3476
3485
3499
3522
3537
3558
3618
3612
3552
3510
3454
3380
3439

3462
3466
3427
3382
3354
3416
3410
3520
3504
3421
3397
3437
3434
3467
3454
3416
3442
3451
3475
3558
3536
3476
3427
3347
3370
3336

3469
3470
3438
3386
3414
3470
3510
3551
3522
3449
3490
3491
3462
3471
3462
3484
3509
3461
3550
3592
3548
3514
3447
3361
3375
3431

21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
25-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

20-Oct-10
20-Oct-10
20-Oct-10
20-Oct-10
20-Oct-10
20-Oct-10
20-Oct-10
20-Oct-10
20-Oct-10
20-Oct-10
20-Oct-10
20-Oct-10
20-Oct-10
20-Oct-10

3520
3478
3419
3450
3479
3481
3450
3472
3505
3597
3630
3653
3694
3709

3520
3481
3458
3487
3483
3497
3489
3515
3596
3640
3679
3700
3730
3735

3465
3400
3388
3428
3472
3433
3440
3425
3502
3588
3615
3649
3667
3619

3483
3416
3453
3479
3479
3449
3478
3509
3591
3624
3659
3696
3702
3637

8-Oct-10
9-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
16-Oct-10
18-Oct-10
19-Oct-10

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

20-Oct-10
20-Oct-10
20-Oct-10
20-Oct-10
20-Oct-10
20-Oct-10
20-Oct-10
20-Oct-10
20-Oct-10
20-Oct-10

3636
3667
3688
3662
3667
3693
3656
3606
3600
3680

3679
3688
3708
3674
3706
3720
3671
3612
3682
3691

3583
3667
3657
3625
3658
3650
3587
3604
3567
3573

3661
3685
3672
3661
3690
3663
3599
3607
3670
3581

20-Oct-10
21-Oct-10
22-Oct-10
23-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
30-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
6-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
13-Nov-10
15-Nov-10
16-Nov-10
17-Nov-10
18-Nov-10

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

18-Nov-10
18-Nov-10
18-Nov-10
18-Nov-10
18-Nov-10
18-Nov-10
18-Nov-10
18-Nov-10
18-Nov-10
18-Nov-10
18-Nov-10
18-Nov-10
18-Nov-10
18-Nov-10
18-Nov-10
18-Nov-10
18-Nov-10
18-Nov-10
18-Nov-10
18-Nov-10
18-Nov-10
18-Nov-10
18-Nov-10
18-Nov-10
18-Nov-10
18-Nov-10

3650
3685
3616
3652
3672
3670
3695
3670
3674
3621
3634
3729
3740
3775
3813
3826
3850
3866
3860
3914
3902
3824
3834
3854
3756
3694

3683
3687
3666
3675
3715
3710
3695
3695
3674
3638
3739
3753
3794
3826
3838
3848
3873
3890
3916
3933
3902
3834
3879
3854
3764
3743

3600
3605
3614
3652
3648
3663
3631
3651
3610
3616
3634
3705
3728
3775
3812
3826
3823
3851
3830
3902
3812
3813
3822
3753
3676
3688

3675
3612
3644
3670
3661
3697
3663
3673
3626
3630
3729
3737
3770
3807
3820
3846
3866
3872
3901
3908
3832
3830
3854
3766
3683
3734

19-Nov-10
20-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

17-Dec-10
17-Dec-10
17-Dec-10
17-Dec-10
17-Dec-10
17-Dec-10
17-Dec-10

3763
3750
3759
3728
3759
3843
3847

3795
3760
3786
3770
3844
3866
3867

3721
3750
3699
3703
3736
3830
3821

3747
3753
3716
3763
3841
3853
3859

27-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
4-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
11-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
17-Dec-10

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

17-Dec-10
17-Dec-10
17-Dec-10
17-Dec-10
17-Dec-10
17-Dec-10
17-Dec-10
17-Dec-10
17-Dec-10
17-Dec-10
17-Dec-10
17-Dec-10
17-Dec-10
17-Dec-10
17-Dec-10
17-Dec-10
17-Dec-10
17-Dec-10

3859
3866
3940
3915
3935
3968
4020
4030
4003
3977
4014
4015
3969
3972
3978
3985
4025
4004

3863
3944
3953
3934
3971
4020
4038
4039
4062
4023
4042
4024
3974
4035
4005
4033
4034
4017

3856
3866
3903
3868
3932
3947
4020
3991
3973
3959
3980
3943
3964
3966
3961
3947
3987
3950

3861
3936
3923
3929
3965
4013
4035
4000
3983
4007
4023
3958
3966
3975
3992
4020
4004
3992

18-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
1-Jan-11
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
8-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
15-Jan-11
17-Jan-11
18-Jan-11

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Jan-11
19-Jan-11
19-Jan-11
19-Jan-11
19-Jan-11
19-Jan-11
19-Jan-11
19-Jan-11
19-Jan-11
19-Jan-11
19-Jan-11
19-Jan-11
19-Jan-11
19-Jan-11
19-Jan-11
19-Jan-11
19-Jan-11
19-Jan-11
19-Jan-11
19-Jan-11
19-Jan-11
19-Jan-11
19-Jan-11
19-Jan-11
19-Jan-11
19-Jan-11

4052
4051
4064
4084
4100
4145
4155
4139
4139
4112
4037
4094
4097
4132
4050
4115
4037
4021
4060
4057
4119
4150
4147
4160
4160
4152

4060
4073
4090
4118
4156
4164
4173
4149
4148
4125
4094
4100
4154
4154
4133
4115
4067
4025
4082
4129
4168
4171
4166
4164
4163
4177

4048
4023
4060
4081
4096
4145
4122
4120
4113
4032
4005
4086
4097
4017
4011
4013
3977
4005
4025
4037
4110
4121
4097
4156
4142
4118

4059
4058
4084
4100
4143
4161
4144
4138
4123
4034
4088
4087
4136
4041
4124
4029
3995
4020
4049
4112
4152
4151
4152
4163
4149
4165

19-Jan-11 CRUDEOIL

19-Jan-11

4160

4179

4107

4133

20-Jan-11
21-Jan-11
22-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
29-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
5-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
12-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

21-Feb-11
21-Feb-11
21-Feb-11
21-Feb-11
21-Feb-11
21-Feb-11
21-Feb-11
21-Feb-11
21-Feb-11
21-Feb-11
21-Feb-11
21-Feb-11
21-Feb-11
21-Feb-11
21-Feb-11
21-Feb-11
21-Feb-11
21-Feb-11
21-Feb-11
21-Feb-11
21-Feb-11
21-Feb-11
21-Feb-11
21-Feb-11
21-Feb-11

4211
4122
4107
4097
4016
3976
3961
4114
4125
4238
4191
4150
4143
4084
4085
3985
3960
3972
3974
3906
3907
3893
3831
3869
3890

4211
4143
4107
4111
4034
4020
4137
4130
4239
4247
4205
4209
4191
4090
4085
3995
4007
4025
4013
3909
3939
3913
3905
3910
3970

4103
4086
4097
4008
3967
3941
3924
4114
4082
4181
4135
4131
4055
4076
3988
3905
3947
3934
3896
3902
3880
3821
3826
3832
3869

4125
4103
4099
4016
3982
3967
4107
4117
4229
4200
4150
4146
4090
4088
3995
3945
3967
3973
3910
3905
3893
3831
3872
3895
3916

19-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
26-Feb-11
28-Feb-11
1-Mar-11
2-Mar-11
3-Mar-11
4-Mar-11
5-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

21-Mar-11
21-Mar-11
21-Mar-11
21-Mar-11
21-Mar-11
21-Mar-11
21-Mar-11
21-Mar-11
21-Mar-11
21-Mar-11
21-Mar-11
21-Mar-11
21-Mar-11
21-Mar-11
21-Mar-11
21-Mar-11
21-Mar-11

4055
4086
4311
4328
4502
4535
4436
4485
4440
4475
4584
4543
4705
4736
4752
4715
4725

4077
4312
4473
4545
4707
4535
4485
4534
4487
4619
4636
4709
4739
4835
4789
4773
4754

4055
4086
4252
4328
4482
4385
4436
4397
4370
4475
4523
4543
4705
4723
4670
4700
4567

4072
4304
4314
4526
4552
4434
4462
4444
4466
4581
4545
4698
4731
4769
4725
4718
4609

11-Mar-11
12-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
19-Mar-11
21-Mar-11

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

21-Mar-11
21-Mar-11
21-Mar-11
21-Mar-11
21-Mar-11
21-Mar-11
21-Mar-11
21-Mar-11
21-Mar-11

4634
4560
4534
4530
4440
4435
4599
4550
4572

4648
4564
4557
4530
4497
4608
4668
4572
4652

4501
4543
4456
4393
4382
4435
4511
4550
4572

4559
4548
4544
4465
4444
4586
4530
4564
4596

22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
26-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
2-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
9-Apr-11
11-Apr-11
12-Apr-11
13-Apr-11
14-Apr-11
15-Apr-11
18-Apr-11

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

18-Apr-11
18-Apr-11
18-Apr-11
18-Apr-11
18-Apr-11
18-Apr-11
18-Apr-11
18-Apr-11
18-Apr-11
18-Apr-11
18-Apr-11
18-Apr-11
18-Apr-11
18-Apr-11
18-Apr-11
18-Apr-11
18-Apr-11
18-Apr-11
18-Apr-11
18-Apr-11
18-Apr-11
18-Apr-11
18-Apr-11

4662
4719
4766
4725
4736
4731
4709
4691
4684
4753
4793
4830
4805
4794
4801
4887
4974
5021
4882
4739
4731
4824
4844

4737
4793
4797
4757
4745
4740
4712
4719
4768
4820
4829
4843
4827
4827
4890
4972
5098
5021
4913
4778
4835
4878
4844

4626
4719
4708
4697
4736
4677
4630
4652
4684
4753
4793
4787
4787
4778
4798
4887
4974
4864
4708
4688
4723
4766
4716

4718
4770
4724
4735
4742
4719
4697
4689
4744
4794
4825
4811
4793
4794
4880
4964
5030
4898
4742
4737
4805
4852
4744

19-Apr-11
20-Apr-11
21-Apr-11
23-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
30-Apr-11
2-May-11

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-May-11
19-May-11
19-May-11
19-May-11
19-May-11
19-May-11
19-May-11
19-May-11
19-May-11
19-May-11
19-May-11

4822
4870
4950
4996
5022
4982
4998
5046
5011
5046
5040

4886
4984
5014
5030
5075
5034
5065
5085
5049
5063
5097

4756
4864
4950
4996
4956
4965
4946
4988
4994
5042
4933

4867
4951
4997
5018
5003
4995
5047
5013
5041
5047
5055

3-May-11
4-May-11
5-May-11
6-May-11
7-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
14-May-11
16-May-11
17-May-11
18-May-11
19-May-11

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-May-11
19-May-11
19-May-11
19-May-11
19-May-11
19-May-11
19-May-11
19-May-11
19-May-11
19-May-11
19-May-11
19-May-11
19-May-11
19-May-11
19-May-11

5050
4972
4869
4575
4444
4420
4550
4620
4458
4467
4440
4457
4410
4369
4525

5050
4972
4879
4583
4444
4575
4640
4674
4497
4519
4476
4491
4410
4548
4534

4951
4856
4535
4219
4390
4407
4477
4422
4292
4372
4440
4391
4297
4369
4416

4975
4875
4577
4456
4416
4541
4610
4451
4471
4428
4467
4421
4346
4538
4449

20-May-11
21-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
28-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
4-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
11-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
18-Jun-11
20-Jun-11

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

20-Jun-11
20-Jun-11
20-Jun-11
20-Jun-11
20-Jun-11
20-Jun-11
20-Jun-11
20-Jun-11
20-Jun-11
20-Jun-11
20-Jun-11
20-Jun-11
20-Jun-11
20-Jun-11
20-Jun-11
20-Jun-11
20-Jun-11
20-Jun-11
20-Jun-11
20-Jun-11
20-Jun-11
20-Jun-11
20-Jun-11
20-Jun-11
20-Jun-11
20-Jun-11
20-Jun-11

4509
4508
4495
4442
4464
4595
4571
4546
4536
4545
4639
4502
4512
4493
4503
4432
4408
4524
4554
4440
4438
4358
4427
4275
4250
4153
4133

4532
4509
4495
4530
4619
4625
4587
4561
4570
4666
4648
4534
4516
4511
4503
4448
4554
4575
4562
4445
4452
4432
4470
4297
4250
4167
4194

4364
4494
4377
4439
4464
4526
4532
4546
4510
4545
4503
4434
4414
4493
4427
4383
4391
4512
4433
4428
4335
4326
4242
4235
4122
4153
4101

4509
4506
4435
4468
4602
4562
4543
4554
4534
4631
4512
4501
4493
4504
4440
4408
4522
4548
4442
4432
4356
4419
4267
4261
4139
4159
4176

21-Jun-11 CRUDEOIL

19-Jul-11

4225

4292

4186

4221

22-Jun-11
23-Jun-11
24-Jun-11
25-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
2-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
9-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
16-Jul-11
18-Jul-11
19-Jul-11

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Jul-11
19-Jul-11
19-Jul-11
19-Jul-11
19-Jul-11
19-Jul-11
19-Jul-11
19-Jul-11
19-Jul-11
19-Jul-11
19-Jul-11
19-Jul-11
19-Jul-11
19-Jul-11
19-Jul-11
19-Jul-11
19-Jul-11
19-Jul-11
19-Jul-11
19-Jul-11
19-Jul-11
19-Jul-11
19-Jul-11
19-Jul-11

4215
4285
4153
4120
4120
4102
4162
4272
4237
4240
4246
4227
4331
4299
4366
4280
4280
4220
4328
4375
4265
4320
4327
4277

4303
4285
4165
4128
4127
4164
4300
4283
4253
4240
4257
4338
4349
4409
4394
4289
4280
4330
4412
4404
4347
4333
4337
4399

4204
4065
4067
4119
4062
4089
4162
4196
4182
4226
4221
4207
4273
4299
4251
4277
4196
4190
4301
4215
4244
4320
4226
4275

4283
4141
4118
4126
4097
4152
4279
4241
4240
4238
4225
4332
4300
4359
4281
4287
4221
4320
4383
4245
4309
4329
4263
4389

20-Jul-11
21-Jul-11
22-Jul-11
23-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
30-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
6-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Aug-11
19-Aug-11
19-Aug-11
19-Aug-11
19-Aug-11
19-Aug-11
19-Aug-11
19-Aug-11
19-Aug-11
19-Aug-11
19-Aug-11
19-Aug-11
19-Aug-11
19-Aug-11
19-Aug-11
19-Aug-11
19-Aug-11
19-Aug-11
19-Aug-11
19-Aug-11

4409
4377
4440
4452
4440
4423
4410
4335
4301
4235
4253
4212
4151
4103
3836
3906
3830
3765
3668
3708

4438
4462
4460
4452
4445
4448
4410
4337
4305
4246
4356
4243
4172
4107
3967
3912
3833
3765
3748
3825

4333
4344
4386
4444
4390
4333
4310
4282
4216
4230
4155
4150
4066
3870
3733
3806
3733
3543
3612
3690

4372
4445
4449
4446
4420
4417
4342
4306
4243
4237
4207
4164
4099
3888
3901
3843
3779
3663
3707
3793

12-Aug-11
13-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Aug-11
19-Aug-11
19-Aug-11
19-Aug-11
19-Aug-11
19-Aug-11

3807
3926
3905
3927
3995
3770

3958
3926
3979
4030
3995
3814

3807
3877
3886
3927
3738
3614

3923
3896
3930
3976
3762
3776

20-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
27-Aug-11
29-Aug-11
30-Aug-11
31-Aug-11
1-Sep-11
2-Sep-11
3-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
10-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
17-Sep-11
19-Sep-11

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Sep-11
19-Sep-11
19-Sep-11
19-Sep-11
19-Sep-11
19-Sep-11
19-Sep-11
19-Sep-11
19-Sep-11
19-Sep-11
19-Sep-11
19-Sep-11
19-Sep-11
19-Sep-11
19-Sep-11
19-Sep-11
19-Sep-11
19-Sep-11
19-Sep-11
19-Sep-11
19-Sep-11
19-Sep-11
19-Sep-11
19-Sep-11
19-Sep-11
19-Sep-11

3812
3793
3850
3918
3960
3950
3941
3940
4029
4080
4071
4081
3980
3967
3858
3955
4124
4140
4066
4049
4175
4276
4246
4252
4154
4133

3827
3877
3957
3994
3994
3961
3967
4040
4106
4105
4127
4084
3983
3967
3954
4139
4174
4153
4080
4201
4301
4289
4285
4262
4162
4174

3760
3747
3830
3898
3840
3850
3928
3927
3987
4030
4056
3912
3965
3843
3847
3955
4102
4008
4061
4007
4170
4218
4212
4118
4147
4058

3803
3835
3911
3962
3950
3935
3944
4021
4085
4081
4095
3971
3979
3850
3931
4125
4125
4058
4067
4160
4288
4253
4252
4146
4156
4077

20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
24-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
1-Oct-11

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Oct-11
19-Oct-11
19-Oct-11
19-Oct-11
19-Oct-11
19-Oct-11
19-Oct-11
19-Oct-11
19-Oct-11
19-Oct-11
19-Oct-11

4130
4172
4184
4035
3963
3985
4022
4110
4020
4067
3985

4210
4262
4184
4049
4030
4020
4129
4128
4117
4083
3985

4130
4151
4005
3883
3951
3853
4022
4020
3978
3961
3913

4170
4209
4018
3972
4002
4004
4114
4029
4076
3995
3933

3-Oct-11
4-Oct-11
5-Oct-11
6-Oct-11
7-Oct-11
8-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
15-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Oct-11
19-Oct-11
19-Oct-11
19-Oct-11
19-Oct-11
19-Oct-11
19-Oct-11
19-Oct-11
19-Oct-11
19-Oct-11
19-Oct-11
19-Oct-11
19-Oct-11
19-Oct-11
19-Oct-11

3920
3822
3795
3928
4035
4046
4075
4185
4243
4192
4176
4271
4267
4250
4345

3938
3860
3928
4070
4119
4076
4200
4253
4243
4199
4274
4286
4299
4385
4404

3805
3723
3795
3908
4010
4035
4075
4152
4181
4107
4145
4271
4214
4212
4315

3835
3794
3916
4038
4035
4071
4187
4240
4206
4182
4259
4280
4256
4344
4339

20-Oct-11
21-Oct-11
22-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
27-Oct-11
28-Oct-11
29-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
5-Nov-11
7-Nov-11
8-Nov-11
9-Nov-11
10-Nov-11
11-Nov-11
12-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11

4347
4305
4379
4389
4560
4640
4557
4589
4539
4534
4508
4498
4534
4607
4620
4620
4685
4738
4860
4921
4934
4941
4927
5019
5151

4347
4428
4387
4559
4689
4641
4613
4589
4548
4536
4546
4606
4623
4654
4635
4685
4760
4897
4953
4958
4947
4970
5045
5186
5244

4238
4305
4373
4376
4551
4562
4511
4496
4536
4464
4421
4498
4495
4572
4616
4620
4678
4738
4856
4893
4934
4896
4927
5005
5007

4291
4371
4381
4546
4647
4574
4595
4535
4541
4516
4493
4541
4609
4622
4618
4665
4738
4859
4939
4921
4942
4919
5033
5150
5031

18-Nov-11 CRUDEOIL
19-Nov-11 CRUDEOIL
21-Nov-11 CRUDEOIL

19-Dec-11
19-Dec-11
19-Dec-11

5040
5020
5030

5123
5030
5054

4980
5017
4967

5008
5024
5038

22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
26-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
3-Dec-11
5-Dec-11
6-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
10-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
17-Dec-11
19-Dec-11

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11

5034
5142
5072
5051
5049
5074
5090
5179
5220
5124
5160
5175
5230
5207
5224
5150
5150
5180
5206
5353
5200
5014
4906
4942

5156
5142
5072
5079
5077
5223
5202
5274
5222
5188
5180
5260
5230
5247
5239
5164
5199
5222
5380
5368
5200
5014
4955
5003

5034
5012
5026
4973
5049
5074
5068
5172
5103
5119
5160
5175
5175
5165
5127
5101
5150
5161
5206
5186
5021
4877
4906
4911

5142
5074
5062
5040
5068
5090
5189
5219
5115
5148
5175
5237
5194
5227
5155
5139
5186
5203
5342
5209
5036
4903
4950
4983

20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
24-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
31-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12

5024
5160
5225
5267
5300
5280
5281
5372
5320
5304
5310
5293
5332
5457
5451
5436
5358
5355
5305
5316

5170
5242
5275
5308
5300
5293
5380
5430
5339
5332
5310
5329
5464
5498
5465
5436
5379
5370
5369
5316

5012
5125
5208
5263
5285
5269
5263
5305
5247
5262
5293
5282
5332
5413
5402
5325
5358
5275
5305
5234

5153
5214
5268
5300
5289
5289
5374
5325
5304
5317
5296
5325
5442
5462
5443
5345
5366
5295
5318
5285

12-Jan-12
13-Jan-12
14-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12

5274
5251
5106
5120
5130
5119
5074

5308
5251
5125
5138
5144
5152
5132

5241
5065
5101
5108
5067
5046
5031

5260
5082
5105
5129
5107
5062
5047

20-Jan-12
21-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
28-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
4-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
11-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

20-Feb-12
20-Feb-12
20-Feb-12
20-Feb-12
20-Feb-12
20-Feb-12
20-Feb-12
20-Feb-12
20-Feb-12
20-Feb-12
20-Feb-12
20-Feb-12
20-Feb-12
20-Feb-12
20-Feb-12
20-Feb-12
20-Feb-12
20-Feb-12
20-Feb-12
20-Feb-12
20-Feb-12
20-Feb-12
20-Feb-12
20-Feb-12

5099
4994
4975
5019
4988
5000
4941
4939
4948
4927
4854
4738
4746
4765
4765
4863
4882
4940
4911
4929
4958
5002
5016
5055

5113
4994
5029
5034
5007
5000
4946
4968
5025
4931
4854
4766
4771
4803
4885
4933
4953
4958
4930
4964
5037
5052
5076
5095

4963
4971
4936
4965
4922
4934
4936
4916
4916
4855
4710
4712
4746
4746
4738
4855
4882
4855
4911
4901
4958
4998
5011
5043

5006
4979
5020
4975
4992
4945
4942
4945
4927
4861
4727
4737
4767
4772
4858
4875
4942
4905
4926
4953
4987
5016
5061
5084

18-Feb-12
20-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
25-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Mar-12
19-Mar-12
19-Mar-12
19-Mar-12
19-Mar-12
19-Mar-12
19-Mar-12
19-Mar-12
19-Mar-12
19-Mar-12
19-Mar-12
19-Mar-12

5150
5188
5209
5226
5241
5292
5387
5400
5389
5326
5239
5346

5190
5235
5240
5274
5293
5384
5410
5407
5389
5326
5349
5400

5150
5188
5181
5226
5227
5292
5387
5360
5310
5182
5239
5282

5187
5213
5219
5243
5280
5372
5406
5386
5325
5227
5334
5294

3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
8-Mar-12
9-Mar-12
10-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
17-Mar-12
19-Mar-12

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Mar-12
19-Mar-12
19-Mar-12
19-Mar-12
19-Mar-12
19-Mar-12
19-Mar-12
19-Mar-12
19-Mar-12
19-Mar-12
19-Mar-12
19-Mar-12
19-Mar-12
19-Mar-12

5300
5321
5344
5340
5352
5360
5354
5345
5333
5337
5330
5310
5339
5394

5315
5363
5373
5354
5385
5385
5355
5355
5358
5359
5349
5339
5381
5418

5300
5283
5312
5282
5328
5311
5345
5287
5297
5306
5232
5284
5339
5341

5305
5342
5325
5345
5356
5349
5348
5332
5341
5341
5294
5333
5378
5408

20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
24-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
31-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
5-Apr-12
7-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Apr-12
19-Apr-12
19-Apr-12
19-Apr-12
19-Apr-12
19-Apr-12
19-Apr-12
19-Apr-12
19-Apr-12
19-Apr-12
19-Apr-12
19-Apr-12
19-Apr-12
19-Apr-12
19-Apr-12
19-Apr-12
19-Apr-12
19-Apr-12
19-Apr-12
19-Apr-12
19-Apr-12
19-Apr-12
19-Apr-12
19-Apr-12
19-Apr-12

5445
5400
5445
5424
5493
5487
5478
5467
5404
5294
5296
5271
5328
5299
5247
5288
5287
5238
5237
5304
5306
5309
5311
5365
5320

5471
5467
5474
5635
5497
5510
5495
5473
5427
5318
5296
5353
5339
5310
5295
5293
5287
5303
5318
5345
5325
5331
5403
5402
5355

5384
5400
5401
5424
5480
5463
5450
5376
5271
5262
5260
5216
5291
5197
5215
5278
5193
5222
5218
5278
5287
5265
5302
5311
5295

5395
5443
5418
5499
5487
5480
5473
5397
5293
5301
5274
5335
5298
5234
5281
5290
5238
5231
5312
5299
5314
5318
5369
5324
5321

20-Apr-12
21-Apr-12
23-Apr-12
24-Apr-12

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

21-May-12
21-May-12
21-May-12
21-May-12

5394
5447
5440
5448

5469
5447
5451
5502

5383
5441
5394
5445

5440
5444
5443
5463

25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
1-May-12
2-May-12
3-May-12
4-May-12
5-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
12-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
19-May-12
21-May-12

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

21-May-12
21-May-12
21-May-12
21-May-12
21-May-12
21-May-12
21-May-12
21-May-12
21-May-12
21-May-12
21-May-12
21-May-12
21-May-12
21-May-12
21-May-12
21-May-12
21-May-12
21-May-12
21-May-12
21-May-12
21-May-12
21-May-12
21-May-12

5460
5505
5494
5504
5515
5510
5598
5599
5527
5260
5256
5180
5175
5206
5170
5152
5144
5106
5074
5058
5044
5033
5015

5512
5519
5512
5517
5531
5608
5623
5629
5534
5275
5256
5197
5224
5209
5196
5152
5145
5137
5120
5106
5074
5033
5068

5445
5474
5476
5504
5491
5510
5575
5516
5225
5257
5125
5127
5155
5135
5136
5137
5057
5072
5003
5012
5006
4986
4992

5504
5504
5507
5516
5514
5600
5596
5523
5249
5263
5190
5175
5213
5182
5161
5146
5111
5083
5048
5032
5038
5005
5057

22-May-12
23-May-12
24-May-12
25-May-12
26-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
2-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
9-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Jun-12
19-Jun-12
19-Jun-12
19-Jun-12
19-Jun-12
19-Jun-12
19-Jun-12
19-Jun-12
19-Jun-12
19-Jun-12
19-Jun-12
19-Jun-12
19-Jun-12
19-Jun-12
19-Jun-12
19-Jun-12
19-Jun-12
19-Jun-12
19-Jun-12
19-Jun-12
19-Jun-12

5132
5130
5094
5088
5055
5057
5075
5098
4961
4911
4624
4607
4667
4698
4721
4681
4630
4678
4651
4636
4630

5170
5154
5111
5088
5056
5099
5132
5098
4984
4920
4641
4675
4727
4773
4764
4681
4683
4773
4662
4670
4678

5116
5066
5072
5047
5047
5057
5075
4952
4874
4624
4611
4522
4660
4698
4665
4568
4630
4650
4571
4584
4601

5133
5087
5092
5056
5054
5071
5097
4962
4919
4631
4624
4661
4688
4720
4694
4625
4675
4659
4638
4637
4663

15-Jun-12
16-Jun-12
18-Jun-12
19-Jun-12

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Jun-12
19-Jun-12
19-Jun-12
19-Jun-12

4663
4676
4669
4659

4724
4678
4725
4732

4643
4655
4604
4610

4666
4666
4655
4716

20-Jun-12
21-Jun-12
22-Jun-12
23-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
30-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
7-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
14-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Jul-12
19-Jul-12
19-Jul-12
19-Jul-12
19-Jul-12
19-Jul-12
19-Jul-12
19-Jul-12
19-Jul-12
19-Jul-12
19-Jul-12
19-Jul-12
19-Jul-12
19-Jul-12
19-Jul-12
19-Jul-12
19-Jul-12
19-Jul-12
19-Jul-12
19-Jul-12
19-Jul-12
19-Jul-12
19-Jul-12
19-Jul-12
19-Jul-12
19-Jul-12

4752
4630
4512
4610
4595
4527
4538
4610
4467
4667
4686
4630
4752
4777
4815
4740
4745
4787
4744
4769
4780
4796
4787
4822
4901
4973

4785
4630
4615
4615
4595
4570
4638
4618
4673
4712
4702
4803
4785
4899
4815
4745
4812
4787
4792
4795
4818
4805
4828
4925
4979
5150

4630
4502
4477
4599
4488
4514
4530
4448
4467
4667
4578
4605
4745
4777
4713
4721
4730
4716
4692
4722
4767
4786
4760
4822
4891
4973

4645
4517
4602
4603
4526
4531
4599
4460
4662
4695
4636
4756
4775
4824
4747
4732
4805
4753
4773
4780
4795
4791
4820
4914
4968
5126

20-Jul-12
21-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
28-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

20-Aug-12
20-Aug-12
20-Aug-12
20-Aug-12
20-Aug-12
20-Aug-12
20-Aug-12
20-Aug-12
20-Aug-12
20-Aug-12
20-Aug-12
20-Aug-12
20-Aug-12

5125
5086
5078
5019
4989
4949
5000
5000
5005
4985
4910
4981
4935

5125
5098
5078
5019
5009
5033
5016
5007
5029
5025
4994
5007
5090

5042
5081
4957
4940
4896
4949
4972
4994
4971
4907
4892
4905
4916

5091
5093
5025
4993
4946
4996
5004
4998
4978
4921
4981
4938
5071

4-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
11-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
18-Aug-12
20-Aug-12

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

20-Aug-12
20-Aug-12
20-Aug-12
20-Aug-12
20-Aug-12
20-Aug-12
20-Aug-12
20-Aug-12
20-Aug-12
20-Aug-12
20-Aug-12
20-Aug-12
20-Aug-12

5070
5062
5083
5165
5168
5175
5109
5145
5160
5220
5289
5350
5366

5079
5097
5183
5225
5193
5175
5150
5205
5238
5306
5353
5380
5366

5066
5040
5083
5131
5146
5091
5109
5118
5152
5220
5283
5348
5292

5073
5082
5173
5169
5174
5103
5139
5165
5211
5296
5346
5377
5324

21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
25-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
1-Sep-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
15-Sep-12
17-Sep-12
18-Sep-12
19-Sep-12

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Sep-12
19-Sep-12
19-Sep-12
19-Sep-12
19-Sep-12
19-Sep-12
19-Sep-12
19-Sep-12
19-Sep-12
19-Sep-12
19-Sep-12
19-Sep-12
19-Sep-12
19-Sep-12
19-Sep-12
19-Sep-12
19-Sep-12
19-Sep-12
19-Sep-12
19-Sep-12
19-Sep-12
19-Sep-12
19-Sep-12
19-Sep-12
19-Sep-12
19-Sep-12

5341
5380
5366
5318
5346
5363
5311
5358
5312
5278
5362
5375
5392
5312
5330
5325
5310
5315
5325
5358
5358
5380
5339
5338
5275
5175

5408
5402
5425
5377
5356
5424
5375
5366
5323
5370
5386
5405
5414
5345
5438
5334
5325
5354
5372
5404
5445
5457
5339
5354
5275
5180

5341
5348
5307
5292
5337
5274
5301
5293
5257
5278
5358
5337
5305
5280
5322
5212
5308
5290
5325
5330
5317
5313
5330
5121
5160
4950

5384
5368
5316
5346
5354
5307
5362
5314
5276
5358
5379
5390
5313
5327
5339
5306
5313
5326
5356
5353
5374
5332
5334
5274
5181
4967

20-Sep-12
21-Sep-12
22-Sep-12
24-Sep-12

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Oct-12
19-Oct-12
19-Oct-12
19-Oct-12

5016
5030
4964
4960

5043
5054
4974
4960

4966
4950
4964
4891

5017
4961
4968
4902

25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
29-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
6-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
13-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Oct-12
19-Oct-12
19-Oct-12
19-Oct-12
19-Oct-12
19-Oct-12
19-Oct-12
19-Oct-12
19-Oct-12
19-Oct-12
19-Oct-12
19-Oct-12
19-Oct-12
19-Oct-12
19-Oct-12
19-Oct-12
19-Oct-12
19-Oct-12
19-Oct-12
19-Oct-12
19-Oct-12

4914
4890
4831
4887
4889
4884
4861
4632
4721
4671
4685
4705
4898
4871
4846
4861
4855
4848
4862
4877
4939

4979
4895
4905
4905
4893
4909
4861
4737
4765
4689
4719
4903
4967
4892
4895
4866
4888
4884
4912
4945
4999

4884
4801
4820
4853
4882
4841
4635
4603
4630
4671
4625
4705
4866
4836
4836
4855
4785
4837
4845
4856
4820

4895
4822
4886
4895
4887
4860
4645
4721
4662
4678
4700
4890
4882
4855
4851
4862
4832
4859
4868
4936
4848

20-Oct-12
22-Oct-12
23-Oct-12
24-Oct-12
25-Oct-12
26-Oct-12
27-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
3-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
10-Nov-12
12-Nov-12
13-Nov-12
14-Nov-12
15-Nov-12

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

15-Nov-12
15-Nov-12
15-Nov-12
15-Nov-12
15-Nov-12
15-Nov-12
15-Nov-12
15-Nov-12
15-Nov-12
15-Nov-12
15-Nov-12
15-Nov-12
15-Nov-12
15-Nov-12
15-Nov-12
15-Nov-12
15-Nov-12
15-Nov-12
15-Nov-12
15-Nov-12
15-Nov-12
15-Nov-12
15-Nov-12

4912
4911
4793
4680
4650
4631
4660
4661
4633
4666
4662
4694
4615
4618
4673
4804
4643
4639
4708
4710
4710
4694
4748

4921
4912
4793
4712
4677
4677
4671
4697
4683
4710
4712
4703
4615
4688
4810
4823
4669
4744
4718
4759
4718
4754
4772

4912
4794
4651
4613
4610
4629
4660
4622
4625
4653
4650
4611
4601
4616
4673
4617
4593
4619
4708
4692
4673
4667
4654

4914
4809
4670
4649
4635
4658
4669
4648
4663
4666
4697
4623
4609
4665
4794
4643
4626
4719
4712
4720
4680
4740
4666

16-Nov-12
17-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
24-Nov-12
26-Nov-12
27-Nov-12
28-Nov-12
29-Nov-12
30-Nov-12
1-Dec-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
8-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
15-Dec-12
17-Dec-12
18-Dec-12

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

18-Dec-12
18-Dec-12
18-Dec-12
18-Dec-12
18-Dec-12
18-Dec-12
18-Dec-12
18-Dec-12
18-Dec-12
18-Dec-12
18-Dec-12
18-Dec-12
18-Dec-12
18-Dec-12
18-Dec-12
18-Dec-12
18-Dec-12
18-Dec-12
18-Dec-12
18-Dec-12
18-Dec-12
18-Dec-12
18-Dec-12
18-Dec-12
18-Dec-12
18-Dec-12
18-Dec-12
18-Dec-12

4736
4830
4850
4930
4808
4831
4836
4906
4905
4912
4884
4824
4827
4847
4854
4888
4856
4810
4685
4692
4702
4693
4677
4721
4717
4730
4730
4795

4854
4849
4941
4937
4869
4860
4924
4910
4932
4930
4884
4874
4849
4859
4942
4898
4870
4810
4744
4700
4739
4699
4748
4735
4739
4733
4799
4835

4736
4820
4844
4780
4793
4827
4836
4893
4868
4846
4791
4797
4793
4845
4854
4813
4794
4673
4681
4685
4692
4652
4662
4694
4702
4723
4730
4781

4831
4846
4934
4806
4823
4838
4906
4906
4903
4886
4819
4839
4838
4847
4878
4856
4817
4687
4691
4695
4700
4671
4729
4716
4725
4728
4786
4826

19-Dec-12
20-Dec-12
21-Dec-12
22-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
29-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
5-Jan-13

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

21-Jan-13
21-Jan-13
21-Jan-13
21-Jan-13
21-Jan-13
21-Jan-13
21-Jan-13
21-Jan-13
21-Jan-13
21-Jan-13
21-Jan-13
21-Jan-13
21-Jan-13
21-Jan-13
21-Jan-13

4881
4944
4962
4920
4917
4914
4988
5003
4992
4990
5020
5035
5055
5070
5122

4958
4989
4962
4940
4917
5008
5040
5032
4998
5023
5035
5096
5090
5122
5126

4856
4925
4882
4920
4877
4904
4969
4975
4989
4962
5020
5033
5051
5054
5116

4947
4977
4913
4923
4908
4983
4992
4995
4996
5015
5031
5049
5080
5113
5123

7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
12-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

21-Jan-13
21-Jan-13
21-Jan-13
21-Jan-13
21-Jan-13
21-Jan-13
21-Jan-13
21-Jan-13
21-Jan-13
21-Jan-13
21-Jan-13

5120
5152
5126
5111
5125
5124
5140
5105
5128
5143
5170

5156
5169
5142
5175
5138
5149
5164
5148
5162
5188
5170

5107
5115
5092
5111
5085
5124
5077
5105
5102
5112
5120

5149
5120
5106
5132
5120
5136
5101
5131
5150
5181
5151

19-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
2-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
9-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
16-Feb-13
18-Feb-13
19-Feb-13

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Feb-13
19-Feb-13
19-Feb-13
19-Feb-13
19-Feb-13
19-Feb-13
19-Feb-13
19-Feb-13
19-Feb-13
19-Feb-13
19-Feb-13
19-Feb-13
19-Feb-13
19-Feb-13
19-Feb-13
19-Feb-13
19-Feb-13
19-Feb-13
19-Feb-13
19-Feb-13
19-Feb-13
19-Feb-13
19-Feb-13
19-Feb-13
19-Feb-13
19-Feb-13

5164
5161
5152
5206
5171
5177
5190
5216
5226
5207
5200
5185
5185
5140
5140
5144
5137
5148
5147
5227
5255
5246
5254
5209
5202
5189

5171
5175
5207
5212
5194
5205
5235
5248
5239
5227
5215
5191
5185
5161
5155
5185
5175
5154
5234
5271
5273
5268
5267
5217
5211
5219

5162
5144
5145
5170
5132
5155
5175
5192
5192
5173
5140
5185
5127
5125
5070
5121
5125
5147
5129
5218
5230
5219
5176
5209
5172
5174

5164
5157
5202
5179
5178
5194
5213
5228
5210
5202
5182
5187
5142
5144
5139
5133
5144
5152
5229
5248
5249
5255
5199
5211
5185
5210

20-Feb-13
21-Feb-13
22-Feb-13
23-Feb-13
25-Feb-13
26-Feb-13

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Mar-13
19-Mar-13
19-Mar-13
19-Mar-13
19-Mar-13
19-Mar-13

5250
5161
5097
5072
5065
5046

5289
5167
5097
5078
5104
5065

5132
5085
5041
5070
5026
5002

5164
5102
5069
5074
5051
5028

27-Feb-13
28-Feb-13
1-Mar-13
2-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
9-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
16-Mar-13
18-Mar-13
19-Mar-13

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Mar-13
19-Mar-13
19-Mar-13
19-Mar-13
19-Mar-13
19-Mar-13
19-Mar-13
19-Mar-13
19-Mar-13
19-Mar-13
19-Mar-13
19-Mar-13
19-Mar-13
19-Mar-13
19-Mar-13
19-Mar-13
19-Mar-13
19-Mar-13

5019
5012
5071
5009
5010
4955
4986
4940
4977
4976
4994
4981
5037
5042
5040
5061
5057
5046

5035
5092
5071
5028
5010
4990
5009
5003
4997
5003
5014
5060
5077
5047
5067
5063
5066
5105

4986
5000
4996
5009
4943
4955
4925
4940
4955
4976
4955
4981
5015
5011
5034
5057
4973
4997

5007
5076
5010
5017
4951
4977
4940
4980
4976
4991
4978
5036
5041
5031
5061
5062
5056
5010

20-Mar-13
21-Mar-13
22-Mar-13
23-Mar-13
25-Mar-13
26-Mar-13
27-Mar-13
28-Mar-13
30-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
6-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
13-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
19-Apr-13

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Apr-13
19-Apr-13
19-Apr-13
19-Apr-13
19-Apr-13
19-Apr-13
19-Apr-13
19-Apr-13
19-Apr-13
19-Apr-13
19-Apr-13
19-Apr-13
19-Apr-13
19-Apr-13
19-Apr-13
19-Apr-13
19-Apr-13
19-Apr-13
19-Apr-13
19-Apr-13
19-Apr-13
19-Apr-13
19-Apr-13
19-Apr-13
19-Apr-13
19-Apr-13

5089
5085
5057
5097
5115
5158
5233
5267
5318
5392
5281
5296
5193
5103
5112
5110
5100
5122
5144
5077
4984
4956
4808
4792
4702
4743

5114
5098
5097
5123
5198
5240
5268
5320
5517
5392
5311
5296
5223
5130
5194
5125
5143
5147
5149
5086
4984
4956
4811
4797
4770
4780

5065
5036
5054
5097
5115
5157
5220
5253
5311
5247
5243
5193
5075
5056
5098
5065
5075
5101
5061
4941
4955
4792
4747
4666
4664
4730

5092
5053
5089
5118
5157
5235
5261
5305
5400
5285
5304
5199
5094
5087
5107
5096
5133
5140
5085
4984
4975
4844
4794
4701
4737
4749

20-Apr-13
22-Apr-13
23-Apr-13
24-Apr-13
25-Apr-13
26-Apr-13
27-Apr-13
29-Apr-13
30-Apr-13
1-May-13
2-May-13
3-May-13
4-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
18-May-13
20-May-13

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

20-May-13
20-May-13
20-May-13
20-May-13
20-May-13
20-May-13
20-May-13
20-May-13
20-May-13
20-May-13
20-May-13
20-May-13
20-May-13
20-May-13
20-May-13
20-May-13
20-May-13
20-May-13
20-May-13
20-May-13
20-May-13
20-May-13
20-May-13
20-May-13
20-May-13
20-May-13

4769
4785
4831
4859
4978
5059
5080
5066
5121
5006
4887
5028
5141
5166
5185
5177
5221
5237
5205
5237
5228
5186
5152
5215
5299
5291

4780
4853
4859
4970
5073
5094
5080
5134
5129
5006
5030
5168
5152
5222
5208
5220
5240
5248
5285
5246
5228
5186
5222
5308
5306
5358

4767
4775
4794
4854
4946
5026
5063
5031
5007
4841
4870
5028
5135
5141
5142
5155
5183
5136
5205
5183
5175
5064
5118
5206
5291
5240

4776
4834
4847
4962
5059
5077
5071
5124
5014
4872
5017
5156
5143
5196
5168
5208
5227
5191
5252
5237
5190
5160
5209
5297
5302
5329

21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
1-Jun-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
8-Jun-13
10-Jun-13

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Jun-13
19-Jun-13
19-Jun-13
19-Jun-13
19-Jun-13
19-Jun-13
19-Jun-13
19-Jun-13
19-Jun-13
19-Jun-13
19-Jun-13
19-Jun-13
19-Jun-13
19-Jun-13
19-Jun-13
19-Jun-13
19-Jun-13

5345
5338
5290
5215
5251
5226
5363
5269
5290
5266
5227
5275
5308
5360
5401
5512
5522

5384
5357
5290
5274
5251
5378
5363
5320
5325
5266
5301
5335
5373
5432
5528
5534
5588

5329
5266
5167
5204
5207
5223
5260
5193
5246
5213
5190
5236
5280
5340
5382
5503
5519

5347
5297
5215
5268
5218
5364
5269
5298
5273
5227
5287
5300
5359
5404
5512
5513
5576

11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
15-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Jun-13
19-Jun-13
19-Jun-13
19-Jun-13
19-Jun-13
19-Jun-13
19-Jun-13
19-Jun-13

5590
5512
5551
5580
5643
5651
5695
5777

5648
5578
5583
5648
5702
5715
5793
5817

5505
5492
5528
5564
5634
5629
5695
5758

5517
5560
5571
5643
5663
5678
5782
5780

20-Jun-13
21-Jun-13
22-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
29-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
6-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
13-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Jul-13
19-Jul-13
19-Jul-13
19-Jul-13
19-Jul-13
19-Jul-13
19-Jul-13
19-Jul-13
19-Jul-13
19-Jul-13
19-Jul-13
19-Jul-13
19-Jul-13
19-Jul-13
19-Jul-13
19-Jul-13
19-Jul-13
19-Jul-13
19-Jul-13
19-Jul-13
19-Jul-13
19-Jul-13
19-Jul-13
19-Jul-13
19-Jul-13
19-Jul-13

5812
5722
5616
5608
5701
5682
5806
5840
5800
5757
5825
5942
6100
6076
6310
6389
6244
6210
6393
6283
6350
6358
6289
6255
6305
6473

5838
5722
5624
5722
5747
5814
5867
5850
5800
5848
5958
6173
6113
6312
6440
6389
6275
6407
6419
6350
6380
6390
6339
6313
6473
6535

5727
5587
5601
5570
5666
5653
5763
5777
5758
5712
5816
5942
6060
6076
6310
6212
6156
6210
6256
6267
6350
6272
6226
6244
6305
6427

5733
5614
5613
5702
5692
5795
5845
5806
5763
5828
5929
6111
6075
6297
6368
6250
6209
6391
6283
6339
6357
6285
6242
6295
6463
6465

20-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
27-Jul-13
29-Jul-13
30-Jul-13

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Aug-13
19-Aug-13
19-Aug-13
19-Aug-13
19-Aug-13
19-Aug-13
19-Aug-13
19-Aug-13
19-Aug-13

6415
6425
6380
6380
6261
6252
6206
6202
6232

6451
6487
6407
6398
6270
6252
6209
6285
6338

6415
6356
6322
6240
6174
6175
6191
6186
6224

6433
6367
6393
6267
6261
6211
6199
6251
6285

31-Jul-13
1-Aug-13
2-Aug-13
3-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
9-Aug-13
10-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
17-Aug-13
19-Aug-13

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Aug-13
19-Aug-13
19-Aug-13
19-Aug-13
19-Aug-13
19-Aug-13
19-Aug-13
19-Aug-13
19-Aug-13
19-Aug-13
19-Aug-13
19-Aug-13
19-Aug-13
19-Aug-13
19-Aug-13
19-Aug-13

6299
6414
6575
6518
6532
6556
6462
6414
6240
6400
6430
6505
6548
6534
6719
6726

6419
6566
6637
6563
6560
6623
6484
6438
6405
6428
6508
6567
6548
6726
6776
6730

6296
6414
6501
6518
6473
6450
6396
6207
6240
6400
6412
6471
6460
6534
6702
6646

6409
6557
6521
6523
6543
6459
6409
6232
6394
6415
6487
6551
6533
6698
6754
6679

20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
24-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
31-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
7-Sep-13
9-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
14-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Sep-13
19-Sep-13
19-Sep-13
19-Sep-13
19-Sep-13
19-Sep-13
19-Sep-13
19-Sep-13
19-Sep-13
19-Sep-13
19-Sep-13
19-Sep-13
19-Sep-13
19-Sep-13
19-Sep-13
19-Sep-13
19-Sep-13
19-Sep-13
19-Sep-13
19-Sep-13
19-Sep-13
19-Sep-13
19-Sep-13
19-Sep-13
19-Sep-13
19-Sep-13
19-Sep-13

6835
6691
6735
6745
6876
6860
6882
7377
7342
7351
7202
7190
7193
7456
7116
7230
7175
7160
7030
6868
6845
6967
6855
6885
6733
6625
6775

6835
6798
6818
6927
6881
6908
7486
7784
7511
7351
7260
7225
7519
7492
7270
7251
7178
7199
7037
6908
6967
6987
6935
6885
6748
6874
6775

6686
6635
6713
6692
6830
6830
6882
7303
7317
7152
7195
7015
7160
7104
7079
7093
7148
7035
6778
6796
6821
6804
6855
6673
6631
6625
6597

6709
6745
6729
6881
6837
6868
7355
7347
7457
7230
7246
7196
7507
7127
7201
7176
7169
7056
6836
6865
6943
6831
6921
6757
6641
6823
6612

20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
16-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

21-Oct-13
21-Oct-13
21-Oct-13
21-Oct-13
21-Oct-13
21-Oct-13
21-Oct-13
21-Oct-13
21-Oct-13
21-Oct-13
21-Oct-13
21-Oct-13
21-Oct-13
21-Oct-13
21-Oct-13
21-Oct-13
21-Oct-13
21-Oct-13
21-Oct-13
21-Oct-13
21-Oct-13

6601
6622
6536
6511
6424
6397
6477
6420
6377
6428
6400
6376
6470
6314
6306
6219
6292
6269
6296
6148
6193

6679
6644
6568
6555
6452
6582
6477
6447
6477
6432
6420
6467
6470
6367
6313
6342
6322
6348
6299
6234
6215

6565
6504
6476
6425
6382
6370
6373
6357
6377
6341
6312
6355
6283
6210
6174
6206
6246
6224
6120
6146
6094

6637
6535
6501
6432
6402
6533
6440
6376
6453
6386
6376
6454
6303
6337
6207
6288
6272
6327
6143
6192
6108

22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
4-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
15-Nov-13
18-Nov-13
19-Nov-13

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Nov-13
19-Nov-13
19-Nov-13
19-Nov-13
19-Nov-13
19-Nov-13
19-Nov-13
19-Nov-13
19-Nov-13
19-Nov-13
19-Nov-13
19-Nov-13
19-Nov-13
19-Nov-13
19-Nov-13
19-Nov-13
19-Nov-13
19-Nov-13
19-Nov-13
19-Nov-13
19-Nov-13
19-Nov-13

6178
6041
6028
6010
6032
6092
6051
5941
6004
5920
5910
5891
5830
5966
5939
6017
6043
6020
5960
5941
5893
5773

6184
6068
6038
6053
6108
6107
6051
6006
6014
5920
5927
5891
5975
5994
6028
6073
6094
6020
5964
5948
5893
5809

6047
5957
5937
6002
6022
6042
5941
5930
5925
5901
5872
5811
5827
5902
5917
5993
6022
5916
5868
5893
5767
5752

6059
6017
6000
6045
6090
6057
5954
5996
5934
5907
5895
5820
5969
5940
5993
6044
6033
5983
5948
5903
5773
5797

20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

18-Dec-13
18-Dec-13
18-Dec-13
18-Dec-13
18-Dec-13
18-Dec-13
18-Dec-13
18-Dec-13
18-Dec-13
18-Dec-13
18-Dec-13
18-Dec-13
18-Dec-13
18-Dec-13
18-Dec-13
18-Dec-13
18-Dec-13
18-Dec-13
18-Dec-13
18-Dec-13
18-Dec-13

5906
5928
6044
5974
5905
5890
5773
5772
5835
5866
6030
6025
6016
5983
5957
6019
6007
6074
6003
6033
6005

5946
6063
6058
5974
5942
5890
5808
5885
5873
6025
6105
6055
6068
5995
6049
6059
6108
6074
6035
6056
6069

5861
5916
5955
5849
5876
5771
5772
5761
5784
5863
5981
6006
5972
5933
5957
6002
5993
5987
5971
5994
6005

5915
6056
5992
5894
5896
5781
5782
5839
5852
6014
6042
6034
5981
5953
6011
6014
6079
6034
6027
6003
6049

19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

20-Jan-14
20-Jan-14
20-Jan-14
20-Jan-14
20-Jan-14
20-Jan-14
20-Jan-14
20-Jan-14
20-Jan-14
20-Jan-14
20-Jan-14
20-Jan-14
20-Jan-14
20-Jan-14
20-Jan-14
20-Jan-14
20-Jan-14
20-Jan-14
20-Jan-14
20-Jan-14
20-Jan-14

6122
6215
6175
6147
6174
6193
6248
6164
6124
6144
5994
5890
5857
5857
5775
5716
5700
5642
5710
5803
5783

6247
6218
6189
6174
6203
6272
6258
6173
6170
6170
5999
5918
5879
5874
5784
5770
5700
5714
5829
5827
5825

6122
6154
6135
6130
6174
6184
6152
6095
6123
6001
5882
5841
5831
5778
5700
5669
5640
5642
5688
5757
5763

6239
6192
6153
6160
6199
6261
6158
6122
6135
6016
5897
5846
5856
5787
5705
5704
5656
5701
5823
5781
5777

20-Jan-14 CRUDEOIL

19-Feb-14

5832

5838

5800

5813

21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Feb-14
19-Feb-14
19-Feb-14
19-Feb-14
19-Feb-14
19-Feb-14
19-Feb-14
19-Feb-14
19-Feb-14
19-Feb-14
19-Feb-14
19-Feb-14
19-Feb-14
19-Feb-14
19-Feb-14
19-Feb-14
19-Feb-14
19-Feb-14
19-Feb-14
19-Feb-14
19-Feb-14
19-Feb-14

5806
5940
6020
6091
6105
6077
6120
6140
6141
6151
6075
6080
6094
6092
6180
6245
6232
6201
6244
6210
6230
6345

5948
6023
6108
6135
6170
6154
6149
6199
6187
6151
6114
6154
6182
6172
6272
6262
6280
6258
6244
6257
6338
6418

5796
5923
6004
6059
6072
6043
6058
6133
6106
6058
6048
6068
6066
6050
6180
6208
6205
6193
6156
6210
6230
6345

5922
6014
6101
6106
6088
6133
6130
6156
6169
6083
6075
6093
6075
6161
6248
6215
6220
6253
6198
6231
6331
6386

20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
27-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
17-Mar-14
18-Mar-14
19-Mar-14

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Mar-14
19-Mar-14
19-Mar-14
19-Mar-14
19-Mar-14
19-Mar-14
19-Mar-14
19-Mar-14
19-Mar-14
19-Mar-14
19-Mar-14
19-Mar-14
19-Mar-14
19-Mar-14
19-Mar-14
19-Mar-14
19-Mar-14
19-Mar-14
19-Mar-14
19-Mar-14

6420
6393
6371
6388
6317
6386
6339
6387
6522
6411
6263
6131
6307
6155
6120
6000
6025
6042
5970
6055

6437
6411
6421
6388
6408
6419
6382
6549
6529
6419
6263
6312
6330
6219
6120
6038
6085
6045
6085
6135

6391
6328
6345
6275
6298
6331
6309
6387
6384
6267
6110
6131
6156
6105
5965
5971
6010
5956
5965
6055

6414
6359
6400
6304
6397
6348
6371
6508
6395
6274
6118
6305
6178
6134
5983
6021
6051
5977
6077
6109

20-Mar-14 CRUDEOIL

21-Apr-14

6080

6131

6040

6085

21-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
8-Apr-14
9-Apr-14
10-Apr-14
11-Apr-14
14-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

21-Apr-14
21-Apr-14
21-Apr-14
21-Apr-14
21-Apr-14
21-Apr-14
21-Apr-14
21-Apr-14
21-Apr-14
21-Apr-14
21-Apr-14
21-Apr-14
21-Apr-14
21-Apr-14
21-Apr-14
21-Apr-14
21-Apr-14
21-Apr-14
21-Apr-14
21-Apr-14
21-Apr-14

6068
6111
6077
6020
6043
6122
6106
6104
5977
5970
6069
6062
6060
6157
6235
6231
6294
6270
6271
6252
6280

6135
6124
6094
6052
6148
6135
6139
6109
5989
6065
6114
6126
6172
6242
6257
6311
6294
6291
6339
6318
6320

6034
6043
5994
5996
6043
6086
6076
5979
5933
5970
6055
6040
6060
6143
6210
6215
6250
6213
6218
6246
6265

6121
6084
6024
6040
6139
6115
6119
5990
5964
6058
6080
6048
6162
6235
6246
6292
6282
6277
6250
6287
6285

22-Apr-14
23-Apr-14
25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14
1-May-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
12-May-14
13-May-14
14-May-14
15-May-14
16-May-14
19-May-14

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-May-14
19-May-14
19-May-14
19-May-14
19-May-14
19-May-14
19-May-14
19-May-14
19-May-14
19-May-14
19-May-14
19-May-14
19-May-14
19-May-14
19-May-14
19-May-14
19-May-14
19-May-14
19-May-14

6310
6203
6266
6144
6138
6100
6001
5993
5991
5988
6010
6050
6015
5985
6008
6039
6085
6026
5982

6318
6266
6266
6177
6184
6100
6025
6049
6055
6035
6060
6059
6069
6020
6060
6109
6085
6026
6022

6205
6203
6125
6115
6095
6004
5962
5986
5965
5977
6000
5992
5988
5962
6004
6039
6021
5956
5963

6225
6255
6131
6135
6104
6015
5999
6010
5973
6006
6033
6008
5993
5993
6030
6094
6037
5984
6009

20-May-14 CRUDEOIL
21-May-14 CRUDEOIL
22-May-14 CRUDEOIL

19-Jun-14
19-Jun-14
19-Jun-14

6015
6031
6130

6045
6139
6130

5986
6031
6075

6015
6131
6083

23-May-14
26-May-14
27-May-14
28-May-14
29-May-14
30-May-14
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Jun-14
19-Jun-14
19-Jun-14
19-Jun-14
19-Jun-14
19-Jun-14
19-Jun-14
19-Jun-14
19-Jun-14
19-Jun-14
19-Jun-14
19-Jun-14
19-Jun-14
19-Jun-14
19-Jun-14
19-Jun-14
19-Jun-14
19-Jun-14
19-Jun-14
19-Jun-14

6087
6117
6168
6155
6100
6107
6115
6078
6105
6094
6068
6062
6191
6179
6209
6300
6420
6434
6418
6384

6125
6198
6186
6179
6139
6115
6133
6112
6159
6094
6086
6189
6227
6224
6309
6414
6473
6466
6472
6410

6076
6090
6105
6101
6055
6077
6059
6075
6095
6013
6039
6062
6163
6179
6202
6300
6412
6369
6370
6318

6120
6177
6147
6112
6128
6106
6064
6093
6101
6061
6057
6181
6170
6194
6290
6399
6421
6414
6378
6381

20-Jun-14
23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14
2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

21-Jul-14
21-Jul-14
21-Jul-14
21-Jul-14
21-Jul-14
21-Jul-14
21-Jul-14
21-Jul-14
21-Jul-14
21-Jul-14
21-Jul-14
21-Jul-14
21-Jul-14
21-Jul-14
21-Jul-14
21-Jul-14
21-Jul-14
21-Jul-14
21-Jul-14
21-Jul-14
21-Jul-14
21-Jul-14

6424
6470
6387
6427
6438
6385
6355
6356
6309
6225
6214
6235
6215
6199
6109
6190
6054
6074
6019
6095
6230
6197

6467
6499
6435
6472
6450
6410
6375
6395
6350
6244
6234
6254
6237
6212
6189
6203
6073
6088
6098
6231
6264
6273

6395
6391
6370
6373
6348
6350
6314
6289
6232
6191
6205
6196
6182
6108
6076
6056
6026
5968
6019
6091
6197
6177

6460
6405
6400
6428
6385
6364
6337
6301
6238
6210
6222
6215
6189
6116
6180
6070
6047
5997
6088
6221
6209
6259

22-Jul-14 CRUDEOIL

19-Aug-14

6196

6254

6175

6181

23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
29-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
13-Aug-14
14-Aug-14
18-Aug-14
19-Aug-14

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Aug-14
19-Aug-14
19-Aug-14
19-Aug-14
19-Aug-14
19-Aug-14
19-Aug-14
19-Aug-14
19-Aug-14
19-Aug-14
19-Aug-14
19-Aug-14
19-Aug-14
19-Aug-14
19-Aug-14
19-Aug-14
19-Aug-14
19-Aug-14
19-Aug-14

6170
6210
6160
6125
6120
6085
6060
5995
5987
6009
5962
5964
5995
5977
6005
5965
5943
5854
5858

6215
6225
6175
6149
6120
6145
6084
6004
6023
6017
6037
6007
6065
6034
6005
5976
5954
5900
5892

6148
6152
6086
6083
6066
6061
5995
5938
5966
5942
5950
5934
5960
5974
5945
5918
5824
5825
5744

6199
6158
6150
6139
6083
6074
6006
5974
6014
5948
5957
5987
5975
6011
5981
5950
5829
5844
5756

20-Aug-14
21-Aug-14
22-Aug-14
25-Aug-14
26-Aug-14
27-Aug-14
28-Aug-14
29-Aug-14
1-Sep-14
2-Sep-14
3-Sep-14
4-Sep-14
5-Sep-14
8-Sep-14
9-Sep-14
10-Sep-14
11-Sep-14
12-Sep-14
15-Sep-14
16-Sep-14
17-Sep-14
18-Sep-14
19-Sep-14

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Sep-14
19-Sep-14
19-Sep-14
19-Sep-14
19-Sep-14
19-Sep-14
19-Sep-14
19-Sep-14
19-Sep-14
19-Sep-14
19-Sep-14
19-Sep-14
19-Sep-14
19-Sep-14
19-Sep-14
19-Sep-14
19-Sep-14
19-Sep-14
19-Sep-14
19-Sep-14
19-Sep-14
19-Sep-14
19-Sep-14

5687
5690
5741
5690
5692
5708
5686
5770
5821
5825
5671
5761
5731
5640
5598
5661
5588
5640
5665
5674
5791
5733
5656

5720
5753
5741
5724
5729
5724
5767
5838
5828
5834
5779
5777
5762
5656
5708
5686
5640
5707
5675
5805
5797
5780
5669

5660
5662
5652
5666
5680
5668
5678
5760
5802
5651
5657
5694
5615
5550
5598
5573
5526
5630
5566
5651
5714
5657
5586

5699
5745
5679
5683
5698
5675
5761
5831
5821
5665
5767
5745
5642
5589
5672
5589
5633
5672
5667
5795
5732
5672
5609

22-Sep-14 CRUDEOIL

20-Oct-14

5600

5626

5552

5577

23-Sep-14
24-Sep-14
25-Sep-14
26-Sep-14
29-Sep-14
30-Sep-14
1-Oct-14
3-Oct-14
6-Oct-14
7-Oct-14
8-Oct-14
9-Oct-14
10-Oct-14
13-Oct-14
14-Oct-14
16-Oct-14
17-Oct-14
20-Oct-14

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

20-Oct-14
20-Oct-14
20-Oct-14
20-Oct-14
20-Oct-14
20-Oct-14
20-Oct-14
20-Oct-14
20-Oct-14
20-Oct-14
20-Oct-14
20-Oct-14
20-Oct-14
20-Oct-14
20-Oct-14
20-Oct-14
20-Oct-14
20-Oct-14

5584
5626
5640
5715
5764
5856
5680
5657
5564
5548
5470
5370
5236
5278
5196
5101
5128
5093

5653
5642
5772
5783
5860
5885
5755
5657
5578
5573
5470
5375
5298
5278
5240
5226
5199
5115

5571
5586
5640
5672
5728
5651
5652
5543
5477
5472
5351
5241
5132
5151
5102
4944
5043
4996

5639
5630
5714
5775
5850
5673
5686
5560
5556
5485
5382
5264
5284
5219
5122
5109
5095
5079

21-Oct-14
22-Oct-14
23-Oct-14
24-Oct-14
27-Oct-14
28-Oct-14
29-Oct-14
30-Oct-14
31-Oct-14
3-Nov-14
4-Nov-14
5-Nov-14
6-Nov-14
7-Nov-14
10-Nov-14
11-Nov-14
12-Nov-14
13-Nov-14
14-Nov-14
17-Nov-14
18-Nov-14
19-Nov-14

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Nov-14
19-Nov-14
19-Nov-14
19-Nov-14
19-Nov-14
19-Nov-14
19-Nov-14
19-Nov-14
19-Nov-14
19-Nov-14
19-Nov-14
19-Nov-14
19-Nov-14
19-Nov-14
19-Nov-14
19-Nov-14
19-Nov-14
19-Nov-14
19-Nov-14
19-Nov-14
19-Nov-14
19-Nov-14

5057
5040
4994
5002
4975
4975
4990
5080
4992
4941
4951
4731
4820
4791
4864
4761
4770
4742
4625
4660
4666
4592

5118
5114
5039
5011
5000
5028
5095
5080
5004
4989
4951
4891
4840
4885
4920
4789
4802
4756
4672
4671
4723
4650

5016
4993
4967
4945
4898
4956
4990
4980
4907
4905
4691
4705
4752
4774
4765
4716
4734
4627
4524
4616
4587
4569

5025
5002
5026
4968
4979
4985
5083
5017
4931
4963
4721
4833
4814
4861
4783
4773
4756
4641
4662
4656
4607
4637

20-Nov-14 CRUDEOIL
21-Nov-14 CRUDEOIL
24-Nov-14 CRUDEOIL

18-Dec-14
18-Dec-14
18-Dec-14

4662
4694
4725

4704
4818
4787

4628
4687
4718

4680
4697
4752

25-Nov-14
26-Nov-14
27-Nov-14
28-Nov-14
1-Dec-14
2-Dec-14
3-Dec-14
4-Dec-14
5-Dec-14
8-Dec-14
9-Dec-14
10-Dec-14
11-Dec-14
12-Dec-14
15-Dec-14
16-Dec-14
17-Dec-14
18-Dec-14

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

18-Dec-14
18-Dec-14
18-Dec-14
18-Dec-14
18-Dec-14
18-Dec-14
18-Dec-14
18-Dec-14
18-Dec-14
18-Dec-14
18-Dec-14
18-Dec-14
18-Dec-14
18-Dec-14
18-Dec-14
18-Dec-14
18-Dec-14
18-Dec-14

4739
4625
4566
4250
4185
4250
4214
4200
4131
4115
3920
3915
3806
3800
3634
3571
3552
3655

4758
4628
4566
4349
4287
4318
4235
4237
4160
4115
3987
3934
3858
3800
3699
3670
3715
3718

4622
4554
4262
4192
3982
4154
4158
4103
4057
3913
3874
3772
3762
3601
3562
3436
3457
3483

4641
4579
4291
4210
4271
4207
4187
4136
4120
3933
3943
3814
3816
3638
3598
3573
3672
3531

19-Dec-14
22-Dec-14
23-Dec-14
24-Dec-14
26-Dec-14
29-Dec-14
30-Dec-14
31-Dec-14
1-Jan-15
2-Jan-15
5-Jan-15
6-Jan-15
7-Jan-15
8-Jan-15
9-Jan-15
12-Jan-15
13-Jan-15
14-Jan-15
15-Jan-15
16-Jan-15
19-Jan-15
20-Jan-15
21-Jan-15
22-Jan-15
23-Jan-15
27-Jan-15

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

16-Jan-15
16-Jan-15
16-Jan-15
16-Jan-15
16-Jan-15
16-Jan-15
16-Jan-15
16-Jan-15
16-Jan-15
16-Jan-15
16-Jan-15
16-Jan-15
16-Jan-15
16-Jan-15
16-Jan-15
16-Jan-15
16-Jan-15
16-Jan-15
16-Jan-15
16-Jan-15
19-Feb-15
19-Feb-15
19-Feb-15
19-Feb-15
19-Feb-15
19-Feb-15

3545
3650
3559
3612
3590
3555
3428
3411
3398
3419
3380
3197
3053
3102
3075
2971
2866
2811
2892
2912
3037
2988
2924
2947
2887
2820

3649
3730
3633
3647
3624
3568
3464
3421
3410
3438
3380
3207
3137
3119
3093
2973
2870
2907
3120
2995
3063
3007
2989
3048
2937
2868

3470
3526
3522
3525
3537
3396
3371
3344
3383
3323
3190
3047
2986
3035
2945
2864
2757
2804
2892
2870
2973
2911
2896
2851
2822
2778

3616
3534
3609
3550
3547
3414
3423
3369
3400
3391
3215
3069
3077
3055
2983
2890
2826
2863
2939
2971
2983
2941
2948
2891
2837
2842

28-Jan-15
29-Jan-15
30-Jan-15
2-Feb-15
3-Feb-15
4-Feb-15
5-Feb-15
6-Feb-15
9-Feb-15
10-Feb-15
11-Feb-15
12-Feb-15
13-Feb-15
16-Feb-15
17-Feb-15
18-Feb-15
19-Feb-15

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Feb-15
19-Feb-15
19-Feb-15
19-Feb-15
19-Feb-15
19-Feb-15
19-Feb-15
19-Feb-15
19-Feb-15
19-Feb-15
19-Feb-15
19-Feb-15
19-Feb-15
19-Feb-15
19-Feb-15
19-Feb-15
19-Feb-15

2830
2759
2771
2870
3080
3236
3045
3170
3234
3284
3155
3078
3175
3275
3297
3276
3214

2830
2798
2867
3100
3236
3257
3223
3303
3340
3284
3160
3198
3330
3317
3320
3327
3219

2762
2720
2766
2870
3068
3051
2945
3161
3221
3114
3001
3078
3175
3245
3164
3229
3061

2772
2754
2855
3053
3226
3064
3187
3260
3308
3167
3075
3170
3294
3287
3247
3245
3186

20-Feb-15
23-Feb-15
24-Feb-15
25-Feb-15
26-Feb-15
27-Feb-15
28-Feb-15
2-Mar-15
3-Mar-15
4-Mar-15
5-Mar-15
6-Mar-15
9-Mar-15
10-Mar-15
11-Mar-15
12-Mar-15
13-Mar-15
16-Mar-15
17-Mar-15
18-Mar-15
19-Mar-15

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Mar-15
19-Mar-15
19-Mar-15
19-Mar-15
19-Mar-15
19-Mar-15
19-Mar-15
19-Mar-15
19-Mar-15
19-Mar-15
19-Mar-15
19-Mar-15
19-Mar-15
19-Mar-15
19-Mar-15
19-Mar-15
19-Mar-15
19-Mar-15
19-Mar-15
19-Mar-15
19-Mar-15

3270
3196
3103
3100
3142
3046
3035
3069
3134
3148
3189
3209
3120
3166
3069
3021
2964
2852
2754
2752
2673

3295
3270
3153
3135
3175
3082
3070
3177
3155
3200
3279
3209
3197
3166
3094
3059
2978
2852
2782
2752
2754

3200
3055
3058
3030
3047
3016
3035
3040
3083
3112
3185
3121
3103
3052
2990
2956
2846
2704
2683
2643
2668

3215
3096
3122
3117
3055
3034
3064
3149
3138
3163
3212
3138
3163
3061
3000
2982
2866
2741
2759
2666
2706

20-Mar-15
23-Mar-15
24-Mar-15
25-Mar-15
26-Mar-15

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

20-Apr-15
20-Apr-15
20-Apr-15
20-Apr-15
20-Apr-15

2885
2930
2929
2982
3114

2986
2965
3047
3111
3368

2832
2859
2929
2961
3114

2948
2930
2995
3094
3253

27-Mar-15
30-Mar-15
31-Mar-15
1-Apr-15
2-Apr-15
6-Apr-15
7-Apr-15
8-Apr-15
9-Apr-15
10-Apr-15
13-Apr-15
14-Apr-15
15-Apr-15
16-Apr-15
17-Apr-15
20-Apr-15

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

20-Apr-15
20-Apr-15
20-Apr-15
20-Apr-15
20-Apr-15
20-Apr-15
20-Apr-15
20-Apr-15
20-Apr-15
20-Apr-15
20-Apr-15
20-Apr-15
20-Apr-15
20-Apr-15
20-Apr-15
20-Apr-15

3214
3125
3025
3007
3102
3075
3240
3303
3195
3183
3222
3276
3354
3512
3536
3529

3222
3125
3055
3150
3117
3263
3365
3321
3250
3240
3319
3354
3505
3580
3554
3577

3127
2999
2977
2952
3007
3075
3203
3166
3162
3132
3222
3261
3342
3435
3481
3426

3152
3017
3025
3118
3037
3254
3325
3182
3215
3220
3273
3342
3496
3559
3494
3531

21-Apr-15
22-Apr-15
23-Apr-15
24-Apr-15
27-Apr-15
28-Apr-15
29-Apr-15
30-Apr-15
1-May-15
4-May-15
5-May-15
6-May-15
7-May-15
8-May-15
11-May-15
12-May-15
13-May-15
14-May-15
15-May-15
18-May-15

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

18-May-15
18-May-15
18-May-15
18-May-15
18-May-15
18-May-15
18-May-15
18-May-15
18-May-15
18-May-15
18-May-15
18-May-15
18-May-15
18-May-15
18-May-15
18-May-15
18-May-15
18-May-15
18-May-15
18-May-15

3651
3580
3561
3670
3642
3607
3607
3745
3780
3795
3746
3882
3874
3766
3805
3806
3900
3895
3796
3805

3677
3621
3710
3698
3693
3668
3771
3805
3807
3813
3886
3989
3946
3830
3827
3935
3965
3895
3807
3868

3580
3520
3545
3614
3601
3573
3590
3730
3731
3731
3738
3870
3777
3723
3763
3801
3876
3767
3717
3766

3593
3568
3688
3650
3611
3626
3755
3790
3754
3752
3857
3882
3790
3796
3788
3887
3909
3776
3779
3772

19-May-15
20-May-15
21-May-15
22-May-15
25-May-15
26-May-15
27-May-15

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Jun-15
19-Jun-15
19-Jun-15
19-Jun-15
19-Jun-15
19-Jun-15
19-Jun-15

3859
3757
3786
3862
3823
3826
3746

3869
3795
3891
3883
3848
3841
3790

3728
3725
3782
3793
3772
3710
3697

3737
3775
3861
3813
3830
3725
3713

28-May-15
29-May-15
1-Jun-15
2-Jun-15
3-Jun-15
4-Jun-15
5-Jun-15
8-Jun-15
9-Jun-15
10-Jun-15
11-Jun-15
12-Jun-15
15-Jun-15
16-Jun-15
17-Jun-15
18-Jun-15
19-Jun-15

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Jun-15
19-Jun-15
19-Jun-15
19-Jun-15
19-Jun-15
19-Jun-15
19-Jun-15
19-Jun-15
19-Jun-15
19-Jun-15
19-Jun-15
19-Jun-15
19-Jun-15
19-Jun-15
19-Jun-15
19-Jun-15
19-Jun-15

3708
3670
3847
3832
3899
3832
3724
3762
3745
3870
3892
3874
3852
3825
3857
3795
3847

3721
3878
3867
3935
3933
3850
3759
3798
3865
3955
3937
3879
3852
3874
3940
3880
3863

3625
3670
3788
3832
3815
3712
3656
3718
3732
3870
3856
3835
3770
3822
3780
3783
3758

3668
3869
3830
3918
3825
3720
3742
3731
3854
3887
3895
3858
3818
3849
3795
3846
3789

22-Jun-15
23-Jun-15
24-Jun-15
25-Jun-15
26-Jun-15
29-Jun-15
30-Jun-15
1-Jul-15
2-Jul-15
3-Jul-15
6-Jul-15
7-Jul-15
8-Jul-15
9-Jul-15
10-Jul-15
13-Jul-15
14-Jul-15
15-Jul-15
16-Jul-15
17-Jul-15
20-Jul-15

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

20-Jul-15
20-Jul-15
20-Jul-15
20-Jul-15
20-Jul-15
20-Jul-15
20-Jul-15
20-Jul-15
20-Jul-15
20-Jul-15
20-Jul-15
20-Jul-15
20-Jul-15
20-Jul-15
20-Jul-15
20-Jul-15
20-Jul-15
20-Jul-15
20-Jul-15
20-Jul-15
20-Jul-15

3815
3818
3906
3844
3808
3792
3727
3762
3636
3632
3505
3370
3296
3309
3380
3316
3340
3376
3298
3250
3218

3869
3920
3934
3856
3828
3797
3787
3762
3684
3632
3517
3397
3377
3398
3418
3379
3385
3389
3314
3250
3255

3783
3809
3820
3792
3755
3723
3714
3635
3621
3510
3374
3226
3245
3309
3302
3260
3235
3272
3241
3187
3172

3807
3910
3830
3810
3815
3735
3776
3649
3641
3520
3384
3306
3276
3361
3331
3350
3347
3288
3255
3208
3181

21-Jul-15
22-Jul-15
23-Jul-15
24-Jul-15
27-Jul-15

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Aug-15
19-Aug-15
19-Aug-15
19-Aug-15
19-Aug-15

3224
3230
3186
3130
3087

3285
3238
3186
3158
3102

3206
3183
3098
3080
3052

3235
3197
3111
3098
3079

28-Jul-15
29-Jul-15
30-Jul-15
31-Jul-15
3-Aug-15
4-Aug-15
5-Aug-15
6-Aug-15
7-Aug-15
10-Aug-15
11-Aug-15
12-Aug-15
13-Aug-15
14-Aug-15
17-Aug-15
18-Aug-15
19-Aug-15

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Aug-15
19-Aug-15
19-Aug-15
19-Aug-15
19-Aug-15
19-Aug-15
19-Aug-15
19-Aug-15
19-Aug-15
19-Aug-15
19-Aug-15
19-Aug-15
19-Aug-15
19-Aug-15
19-Aug-15
19-Aug-15
19-Aug-15

3071
3071
3144
3121
3035
2925
2948
2885
2857
2815
2874
2787
2816
2742
2765
2765
2775

3113
3177
3174
3121
3035
2959
2989
2895
2887
2885
2913
2850
2845
2797
2796
2785
2789

3008
3045
3122
3030
2907
2918
2873
2826
2815
2786
2767
2781
2746
2732
2728
2715
2637

3083
3148
3132
3038
2918
2935
2888
2847
2824
2860
2780
2821
2758
2780
2779
2779
2650

20-Aug-15
21-Aug-15
24-Aug-15
25-Aug-15
26-Aug-15
27-Aug-15
28-Aug-15
31-Aug-15
1-Sep-15
2-Sep-15
3-Sep-15
4-Sep-15
7-Sep-15
8-Sep-15
9-Sep-15
10-Sep-15
11-Sep-15
14-Sep-15
15-Sep-15
16-Sep-15
17-Sep-15
18-Sep-15
21-Sep-15

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

21-Sep-15
21-Sep-15
21-Sep-15
21-Sep-15
21-Sep-15
21-Sep-15
21-Sep-15
21-Sep-15
21-Sep-15
21-Sep-15
21-Sep-15
21-Sep-15
21-Sep-15
21-Sep-15
21-Sep-15
21-Sep-15
21-Sep-15
21-Sep-15
21-Sep-15
21-Sep-15
21-Sep-15
21-Sep-15
21-Sep-15

2700
2735
2672
2628
2619
2626
2810
2993
3220
3025
3048
3097
3093
2954
3071
2975
3041
2985
2934
2960
3084
3084
2971

2762
2757
2672
2662
2662
2817
3046
3260
3257
3083
3213
3148
3093
3095
3084
3065
3047
2985
2994
3132
3159
3098
3053

2679
2670
2577
2600
2582
2624
2785
2917
3032
2880
3042
3061
2931
2949
2976
2921
2945
2901
2927
2960
3078
2953
2962

2754
2684
2639
2607
2610
2789
3005
3230
3058
3034
3086
3110
2948
3049
2989
3041
3000
2923
2955
3096
3097
2969
3043

22-Sep-15 CRUDEOIL
23-Sep-15 CRUDEOIL
24-Sep-15 CRUDEOIL

19-Oct-15
19-Oct-15
19-Oct-15

3069
3055
2991

3077
3134
3016

3013
2970
2921

3031
2983
2984

25-Sep-15
28-Sep-15
29-Sep-15
30-Sep-15
1-Oct-15
5-Oct-15
6-Oct-15
7-Oct-15
8-Oct-15
9-Oct-15
12-Oct-15
13-Oct-15
14-Oct-15
15-Oct-15
16-Oct-15
19-Oct-15

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Oct-15
19-Oct-15
19-Oct-15
19-Oct-15
19-Oct-15
19-Oct-15
19-Oct-15
19-Oct-15
19-Oct-15
19-Oct-15
19-Oct-15
19-Oct-15
19-Oct-15
19-Oct-15
19-Oct-15
19-Oct-15

2995
3030
2968
3005
2990
2998
3032
3167
3150
3230
3205
3086
3061
3030
3008
3056

3084
3030
3033
3023
3098
3067
3179
3251
3233
3303
3258
3159
3066
3030
3075
3058

2995
2956
2953
2950
2959
2994
3005
3119
3122
3193
3067
3042
2976
2936
2994
2980

3031
2968
3026
2979
2971
3030
3137
3162
3217
3205
3075
3089
3034
2986
3055
2974

20-Oct-15
21-Oct-15
22-Oct-15
23-Oct-15
26-Oct-15
27-Oct-15
28-Oct-15
29-Oct-15
30-Oct-15
2-Nov-15
3-Nov-15
4-Nov-15
5-Nov-15
6-Nov-15
9-Nov-15
10-Nov-15
11-Nov-15
12-Nov-15
13-Nov-15
16-Nov-15
17-Nov-15
18-Nov-15
19-Nov-15

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Nov-15
19-Nov-15
19-Nov-15
19-Nov-15
19-Nov-15
19-Nov-15
19-Nov-15
19-Nov-15
19-Nov-15
19-Nov-15
19-Nov-15
19-Nov-15
19-Nov-15
19-Nov-15
19-Nov-15
19-Nov-15
19-Nov-15
19-Nov-15
19-Nov-15
19-Nov-15
19-Nov-15
19-Nov-15
19-Nov-15

3043
3013
2983
2956
2930
2873
2836
3001
3013
3052
3032
3145
3065
3010
2973
2939
2932
2890
2759
2710
2753
2716
2693

3072
3023
3021
2990
2940
2873
3008
3070
3076
3080
3170
3173
3075
3019
3007
2974
2932
2890
2800
2769
2779
2755
2712

3001
2954
2943
2895
2870
2792
2823
2966
2983
3007
3027
3041
3015
2940
2912
2897
2880
2764
2677
2655
2686
2649
2636

3009
2972
2951
2927
2877
2818
2998
3028
3068
3033
3158
3049
3039
2950
2930
2941
2893
2771
2689
2735
2703
2673
2680

20-Nov-15
23-Nov-15
24-Nov-15
25-Nov-15

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

18-Dec-15
18-Dec-15
18-Dec-15
18-Dec-15

2788
2803
2816
2870

2847
2857
2902
2871

2758
2707
2798
2792

2833
2828
2876
2860

26-Nov-15
27-Nov-15
30-Nov-15
1-Dec-15
2-Dec-15
3-Dec-15
4-Dec-15
7-Dec-15
8-Dec-15
9-Dec-15
10-Dec-15
11-Dec-15
14-Dec-15
15-Dec-15
16-Dec-15
17-Dec-15
18-Dec-15

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

18-Dec-15
18-Dec-15
18-Dec-15
18-Dec-15
18-Dec-15
18-Dec-15
18-Dec-15
18-Dec-15
18-Dec-15
18-Dec-15
18-Dec-15
18-Dec-15
18-Dec-15
18-Dec-15
18-Dec-15
18-Dec-15
18-Dec-15

2870
2854
2815
2808
2778
2700
2780
2652
2535
2559
2511
2463
2388
2436
2490
2369
2308

2894
2859
2852
2822
2795
2805
2819
2660
2589
2616
2516
2468
2466
2537
2495
2376
2362

2840
2816
2788
2760
2687
2695
2661
2523
2462
2478
2448
2386
2327
2421
2368
2303
2276

2851
2821
2798
2773
2700
2791
2684
2529
2528
2496
2467
2403
2453
2519
2385
2315
2307

21-Dec-15
22-Dec-15
23-Dec-15
24-Dec-15
28-Dec-15
29-Dec-15
30-Dec-15
31-Dec-15
1-Jan-16
4-Jan-16
5-Jan-16
6-Jan-16
7-Jan-16
8-Jan-16
11-Jan-16
12-Jan-16
13-Jan-16
14-Jan-16
15-Jan-16
18-Jan-16
19-Jan-16

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Jan-16
19-Jan-16
19-Jan-16
19-Jan-16
19-Jan-16
19-Jan-16
19-Jan-16
19-Jan-16
19-Jan-16
19-Jan-16
19-Jan-16
19-Jan-16
19-Jan-16
19-Jan-16
19-Jan-16
19-Jan-16
19-Jan-16
19-Jan-16
19-Jan-16
19-Jan-16
19-Jan-16

2402
2398
2428
2497
2520
2452
2500
2448
2475
2494
2467
2419
2275
2262
2215
2077
2039
2054
2110
1983
1983

2409
2438
2514
2540
2520
2525
2500
2513
2497
2566
2476
2422
2291
2285
2226
2161
2123
2145
2110
2020
2040

2366
2386
2426
2484
2442
2452
2431
2411
2465
2433
2397
2267
2156
2196
2047
2023
2018
2054
1987
1940
1932

2385
2427
2491
2528
2447
2514
2442
2493
2480
2465
2407
2291
2254
2244
2089
2030
2051
2113
1996
1962
1923

20-Jan-16
21-Jan-16
22-Jan-16
25-Jan-16
27-Jan-16

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Feb-16
19-Feb-16
19-Feb-16
19-Feb-16
19-Feb-16

2045
1934
2040
2170
2080

2045
2069
2168
2227
2247

1902
1913
2029
2075
2067

1919
2055
2158
2100
2202

28-Jan-16
29-Jan-16
1-Feb-16
2-Feb-16
3-Feb-16
4-Feb-16
5-Feb-16
8-Feb-16
9-Feb-16
10-Feb-16
11-Feb-16
12-Feb-16
15-Feb-16
16-Feb-16
17-Feb-16

CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

19-Feb-16
19-Feb-16
19-Feb-16
19-Feb-16
19-Feb-16
19-Feb-16
19-Feb-16
19-Feb-16
19-Feb-16
19-Feb-16
19-Feb-16
19-Feb-16
19-Feb-16
19-Feb-16
19-Feb-16

2190
2299
2276
2109
2061
2187
2163
2139
2057
1943
1895
1858
2001
2064
2000

2341
2345
2276
2135
2180
2278
2200
2139
2090
1989
1895
2012
2057
2154
2131

2176
2231
2149
2042
2032
2153
2108
2028
1926
1871
1805
1851
1983
1972
1977

2287
2286
2153
2069
2170
2181
2157
2048
1939
1899
1844
2006
2037
1992
2114

PCP(Rs)
Volume(In LVolume(In 0Value(In La OI(In
1985
2619 261.900 BB 5255.97
2011
995 99.500 BBL
2028.3
2052
446 44.600 BBL
920.61
2060
1 0.100 BBL
2.06
2063
562 56.200 BBL 1167.58
2067
482 48.200 BBL 1004.64
2089
1955 195.500 BB
4072.3
2086
1496 149.600 BB 3173.72
2115
1782 178.200 BB
3754
2117
22 2.200 BBL
46.54
2116
253 25.300 BBL
535.56
2117
2094 209.400 BB 4547.89
2203
1356 135.600 BB 2992.21
2218
2098 209.800 BB 4641.37
2216
1766 176.600 BB 3898.93
2223
192 19.200 BBL
425.38
2214
1341 134.100 BB 2982.98
2223
1124 112.400 BB 2484.29
2218
1395 139.500 BB 3111.86
2241
1790 179.000 BB 4117.63
2340
1417 141.700 BB 3269.92
2298
103 10.300 BBL
237.75
2309
1292 129.200 BB 2966.33
2306
1436 143.600 BB 3344.15
2346
1564 156.400 BB
3700.7
2390
1212 121.200 BB 2838.51
2331
1232 123.200 BB 2845.25
2344
73 7.300 BBL
170.59
2338
803 80.300 BBL 1879.95
2342
1685 168.500 BB 4005.79
2372
2415
2473
2450
2451
2464
2457
2320
2354
2358
2342
2304
2414

2816
3073
1837
45
1622
971
4112
2577
811
1324
2489
3681
2458

281.600 BB
307.300 BB
183.700 BB
4.500 BBL
162.200 BB
97.100 BBL
411.200 BB
257.700 BB
81.100 BBL
132.400 BB
248.900 BB
368.100 BB
245.800 BB

6756.02
7585.72
4500.02
110.36
3998.58
2390.77
9737.87
6040.63
1907.67
3100.48
5777.34
8782.12
5999.09

Lots)
176
240
294
294
333
430
477
582
616
622
632
771
835
918
1049
1041
1060
1081
1318
1749
1554
1545
1574
1676
1570
1388
1237
1241
1175
747
2882
2980
2850
2851
2838
2879
2039
1886
1852
1734
1384
1667
1919

P/L

P/L%
-39
36
-3
0
2
14
4
25
12
1
4
85
-7
6
12
-5
-2
-3
25
96
-32
2
-4
37
43
-49
17
-4
8
28
0
54
48
-5
-7
5
-6
-131
29
0
-14
-46
106
48

-1.90
1.79
-0.15
0.00
0.10
0.67
0.19
1.20
0.57
0.05
0.19
4.01
-0.31
0.27
0.54
-0.23
-0.09
-0.14
1.13
4.28
-1.37
0.09
-0.17
1.60
1.83
-2.06
0.73
-0.17
0.34
1.19
#DIV/0!
2.29
1.98
-0.20
-0.28
0.20
-0.24
-5.34
1.25
0.00
-0.59
-1.96
4.59
1.98

2472
2478
2476
2453
2446
2364
2335
2344
2338
2299
2218
2251

257
2807
2053
2600
3551
1989
96
1983
3068
1980
994
1392

25.700 BBL
280.700 BB
205.300 BB
260.000 BB
355.100 BB
198.900 BB
9.600 BBL
198.300 BB
306.800 BB
198.000 BB
99.400 BBL
139.200 BB

639.16
7037.48
5064.07
6328.61
8567.56
4661.02
224.68
4602.08
7136.66
4423.45
2211.81
3085.52

1941
1955
1676
1447
1229
1033
1008
858
767
871
598
286

2292
2292
2259
2336
2348
2347
2402
2408
2390
2360
2306
2241
2213
2184
2208
2170
2182
2177
2224
2222
2224
2266
2204
2121

87
3829
4707
5750
2270
6525
263
3421
4599
7712
8187
5211
992
4595
5180
10024
5571
6420
349
4751
5652
5957
5907
5100

8.700 BBL
382.900 BB
470.700 BB
575.000 BB
227.000 BB
652.500 BB
26.300 BBL
342.100 BB
459.900 BB
771.200 BB
818.700 BB
521.100 BB
99.200 BBL
459.500 BB
518.000 BB
1002.400 B
557.100 BB
642.000 BB
34.900 BBL
475.100 BB
565.200 BB
595.700 BB
590.700 BB
510.000 BB

199.31
8689.37
10859.36
13528.59
5304.29
15625.06
633.37
8251.51
10829.98
17896.57
18242.15
11722.57
2165.89
10001.21
11381.6
21832.21
12203.74
14341.36
777.06
10579.5
12856.21
13247.88
12665.5
10761.51

2485
2870
2115
2057
2096
2146
2067
2003
1780
2454
3191
3085
3249
3004
2978
2990
3276
2169
2036
2056
1742
1852
1554
538

2190
2195
2176
2192
2176
2150
2116

207
4380
5244
9342
7296
4500
300

20.700 BBL
453.9
438.000 BB 9500.41
524.400 BB 11500.02
934.200 BB 20458.55
729.600 BB 15704.86
450.000 BB 9617.26
30.000 BBL
637.97

3205
3370
3156
4085
4748
5663
5616

-5
-25
-18
4
-69
-20
6
2
-42
-64
44
-35
0
-1
-26
73
6
7
52
3
-23
-17
-55
-56
-43
-23
44
-49
16
-23
42
-2
-9
33
-54
-62
0
0
0
-14
8
-22
-20
-30
-12

-0.20
-1.00
-0.73
0.16
-2.84
-0.85
0.26
0.09
-1.79
-2.80
1.99
-1.56
#DIV/0!
-0.04
-1.14
3.23
0.26
0.30
2.21
0.12
-0.95
-0.72
-2.33
-2.44
-1.91
-1.04
2.03
-2.21
0.74
-1.05
1.92
-0.09
-0.40
1.48
-2.39
-2.84
0.00
#DIV/0!
0.00
-0.64
0.37
-1.00
-0.92
-1.40
-0.56

2127
2139
2168
2235
2227
2238
2242
2246
2244
2333
2354
2357
2370
2348
2348
2306
2342
2342
2333
2396
2398

6715
5355
10636
6229
4414
205
504
5037
5913
12937
4331
589
5874
7248
14131
9218
9862
522
8626
5580
8434

671.500 BB
535.500 BB
1063.600 B
622.900 BB
441.400 BB
20.500 BBL
50.400 BBL
503.700 BB
591.300 BB
1293.700 B
433.100 BB
58.900 BBL
587.400 BB
724.800 BB
1413.100 B
921.800 BB
986.200 BB
52.200 BBL
862.600 BB
558.000 BB
843.400 BB

14326.66
11546.45
23458.07
13883.1
9872.1
459.74
1130.97
11261.26
13575.78
30454.64
10162.12
1395.65
13938.58
16999.35
32934.03
21244.05
23208.13
1217.81
20293.49
13431.96
20580.1

4824
4117
2829
2919
2939
2913
2932
3282
3920
4509
4470
4396
4296
4392
3817
4248
4221
4109
5034
3995
1373

2464
2462
2517
2542
2558
2561
2506
2567
2566
2569
2609
2510
2486
2433
2524
2536
2529
2570
2609
2565
2625
2602
2541

9500
12777
878
12921
7899
19894
13730
12609
591
9594
17437
17312
19732
16940
698
1330
14712
16511
49342
22782
1878
16669
16568

950.000 BB
1277.700 B
87.800 BBL
1292.100 B
789.900 BB
1989.400 B
1373.000 B
1260.900 B
59.100 BBL
959.400 BB
1743.700 B
1731.200 B
1973.200 B
1694.000 B
69.800 BBL
133.000 BB
1471.200 B
1651.100 B
4934.200 B
2278.200 B
187.800 BB
1666.900 B
1656.800 B

23295.09
32056.26
2231.16
33027.19
20227.51
50319.12
34809.88
32294.28
1517.89
24918.28
44451.59
43083.85
48591.82
42091.4
1768.54
3358.54
37713.9
42979.64
127674.1
60073.34
4876.27
42307.92
43195.34

13301
15222
15190
16152
16634
15549
16507
16642
16609
16848
13619
12241
9337
11947
11894
12126
13514
12929
10881
11834
11284
9782
10855

19
21
65
-6
14
-5
1
4
85
20
13
3
-32
-2
-25
41
-6
1
66
-16
60
0
14
45
19
14
-8
-46
54
-8
1
39
-86
-21
-47
88
5
-6
39
29
-46
50
-6
-54
77

0.90
0.98
3.00
-0.27
0.63
-0.22
0.04
0.18
3.78
0.86
0.55
0.13
-1.34
-0.09
-1.07
1.78
-0.26
0.04
2.83
-0.66
2.50
#DIV/0!
0.57
1.82
0.75
0.55
-0.31
-1.80
2.15
-0.31
0.04
1.52
-3.31
-0.84
-1.90
3.61
0.20
-0.24
1.54
1.12
-1.76
1.94
-0.23
-2.08
3.02

2628
2630
2512

17970 1797.000 B 47205.52


20032 2003.200 B 51201.74
7815 781.500 BB 19782.56

10457
3606
2202

2545
2544
2520
2518
2517
2461
2506
2521
2530
2534
2557
2607
2606
2632
2657
2656
2665
2674
2691
2749
2737
2796
2854

1177
34689
19716
49672
38421
23628
2723
27946
6095
20487
26503
1549
5106
22833
31525
24942
17841
907
24845
16425
22962
30984
17031

117.700 BB
3468.900 B
1971.600 B
4967.200 B
3842.100 B
2362.800 B
272.300 BB
2794.600 B
609.500 BB
2048.700 B
2650.300 B
154.900 BB
510.600 BB
2283.300 B
3152.500 B
2494.200 B
1784.100 B
90.700 BBL
2484.500 B
1642.500 B
2296.200 B
3098.400 B
1703.100 B

2993.41
87749.18
49692.42
125425.6
95304.72
58910.25
6868.91
70336.78
15436.23
52225.67
69171.18
4036.22
13419.73
60406.53
84072.35
66239.22
47690.88
2437.93
67971.1
45328
63481.47
87841.65
49222.35

13258
11385
11744
10942
11136
11501
11096
12788
13259
14257
14634
14090
14384
16387
15690
17237
18313
18361
18752
15418
13655
8924
3709

2897
2906
2884
2783
2726
2831
2849
2855
2842
2900
2925
2937
2885
2903
3036
2982
3020

3186
25736
45034
42042
31178
1428
27589
32287
34568
29639
20922
3834
48267
49025
41639
24590
37603

318.600 BB
2573.600 B
4503.400 B
4204.200 B
3117.800 B
142.800 BB
2758.900 B
3228.700 B
3456.800 B
2963.900 B
2092.200 B
383.400 BB
4826.700 B
4902.500 B
4163.900 B
2459.000 B
3760.300 B

9218.48
74316.18
1275.8
115755.4
87430.02
4063.45
78783.26
91573.4
99266.18
86274.95
61247.5
11063.41
143932.2
148130.3
126545.3
74102.7
111870.4

25034
25122
21144
17557
19133
19051
19384
19096
20598
19511
19552
18026
15812
16517
15185
14908
14247

-4
-105
9
0
5
-35
-4
-4
-50
42
10
2
-2
21
48
-5
23
20
-5
22
12
13
55
-27
58
48
37
0
1
-8
-96
-54
89
11
10
-15
50
19
15
-39
9
103
-67
25
-55

-0.15
-4.01
0.36
#DIV/0!
0.20
-1.37
-0.16
-0.16
-1.99
1.70
0.40
0.08
-0.08
0.83
1.88
-0.19
0.88
0.76
-0.19
0.83
0.45
0.49
2.04
-0.98
2.12
1.71
1.29
#DIV/0!
0.03
-0.28
-3.33
-1.94
3.25
0.39
0.35
-0.53
1.75
0.65
0.51
-1.33
0.31
3.51
-2.20
0.83
-1.83

2954
2960
2931
2902
2843
2798
2802
2815
2784
2777
2828

1893
3428
32495
27099
35257
23472
1206
25461
16782
21710
10432

189.300 BB
342.800 BB
3249.500 B
2709.900 B
3525.700 B
2347.200 B
120.600 BB
2546.100 B
1678.200 B
2171.000 B
1043.200 B

5593.06
10063.94
94640.3
77844.22
99362.3
66452.23
3390.86
70809.05
46677.36
61033.12
29798.24

14247
13992
13317
13539
12073
11577
11222
9611
7953
5308
2780

2850
2797
2794
2926
2895
2953
2914
2821
2880
2867
2845
2938
2922
2891
2897
2874
2816
2805
2731
2725
2734
2729
2819
2878
2828

24489
1237
34679
44760
43464
27490
35848
6832
43778
30347
45599
40303
30522
995
23820
30531
31148
34459
17165
543
16109
21633
16650
17920
12594

2448.900 B
123.700 BB
3467.900 B
4476.000 B
4346.400 B
2749.000 B
3584.800 B
683.200 BB
4377.800 B
3034.700 B
4559.900 B
4030.300 B
3052.200 B
99.500 BBL
2382.000 B
3053.100 B
3114.800 B
3445.900 B
1716.500 B
54.300 BBL
1610.900 B
2163.300 B
1665.000 B
1792.000 B
1259.400 B

68990.21
3447.86
99729.06
129564.1
128211.5
81042.2
102800.3
19598.79
122999.1
87060.36
131705
117391.3
88433.62
2885.31
68918.97
86130.85
87898.42
94098.59
46918.8
1485.23
44084.66
60528.01
47668.44
51021.16
35044.05

8161
8118
8295
7220
8879
8910
8679
8831
8170
8150
12000
13454
11378
11410
10712
10088
10505
10021
8076
7958
7554
8133
7748
5531
1597

2758
2776
2830
2809
2764
2738
2718

1581
21155
21829
31493
34573
31769
2099

158.100 BB
2115.500 B
2182.900 B
3149.300 B
3457.300 B
3176.900 B
209.900 BB

4390.59
59735.55
61559.65
87589.88
94638.36
85914.11
5732.34

8923
8066
8286
9785
12191
13589
12723

13
-20
-26
-42
-41
-13
5
-32
-3
48
7
0
-63
2
128
-39
43
-44
-88
55
2
-29
90
7
-21
-2
-31
-64
-16
-64
-10
-6
-13
84
54
-52
-38
0
18
50
-23
-39
-22
-19
9

0.44
-0.68
-0.89
-1.46
-1.44
-0.46
0.18
-1.14
-0.11
1.73
0.25
#DIV/0!
-2.20
0.07
4.57
-1.33
1.48
-1.49
-3.03
1.95
0.07
-1.01
3.16
0.24
-0.72
-0.07
-1.07
-2.22
-0.57
-2.29
-0.37
-0.22
-0.47
3.07
1.91
-1.81
-1.35
#DIV/0!
0.65
1.80
-0.81
-1.39
-0.80
-0.69
0.33

2731
2719
2798
2771
2759
2758
2757
2714
2697
2693
2743
2778
2762
2717
2721
2736
2645
2640
2634
2632

19258
33317
36749
29698
21607
709
19563
4311
24532
19848
22193
1335
22285
19739
39219
29867
23526
510
15183
18105

1925.800 B
3331.700 B
3674.900 B
2969.800 B
2160.700 B
70.900 BBL
1956.300 B
431.100 BB
2453.200 B
1984.800 B
2219.300 B
133.500 BB
2228.500 B
1973.900 B
3921.900 B
2986.700 B
2352.600 B
51.000 BBL
1518.300 B
1810.500 B

52241.07
92096.34
102801.2
81584.07
59479.54
1955.34
53284.45
11635.25
66381.77
54256.94
61469.58
3682.67
60743.35
53731.31
106816.8
79686.06
62007.82
1342.85
40125.22
47728.75

12774
8209
8681
9159
9439
9138
12985
14417
14993
11654
11849
11905
12564
11232
9615
13042
11420
11439
8858
4867

2667
2680
2671
2611
2620
2643
2694
2679
2672
2658
2668
2633
2628
2609
2654
2727
2728
2796
2779
2757
2775
2794
2763
2786

25795
22342
20371
828
16292
18712
18191
2250
2070
567
14601
15847
26816
16917
26131
1083
20437
16224
17956
12916
19735
1367
12350
10224

2579.500 B
2234.200 B
2037.100 B
82.800 BBL
1629.200 B
1871.200 B
1819.100 B
225.000 BB
207.000 BB
56.700 BBL
1460.100 B
1584.700 B
2681.600 B
1691.700 B
2613.100 B
108.300 BB
2043.700 B
1622.400 B
1795.600 B
1291.600 B
1973.500 B
136.700 BB
1235.000 B
1022.400 B

68748.49
59936.78
53472.19
2172.32
43197.22
50233.04
48722.88
6020.74
5519.1
1511.18
38701.34
41749.27
69850.77
44749.04
70740.7
2952.87
56656.13
44826.35
49673.34
35623.53
55452.29
3773.52
34323.48
28853.86

9954
10240
12402
12231
11272
8581
8935
9040
9243
9207
10819
10614
11250
8970
6708
6326
6635
5842
5473
5146
4380
4676
4736
3183

1
74
-22
-6
4
-2
-34
-11
-10
38
30
0
-35
-1
11
-85
-11
-5
-13
-11
0
14
-8
-54
0
15
43
-19
-14
-14
5
-32
-7
-14
40
69
-1
60
-14
-25
20
16
-9
6
39

0.04
2.72
-0.79
-0.22
0.15
-0.07
-1.24
-0.41
-0.37
1.40
1.09
0.00
-1.27
-0.04
0.40
-3.11
-0.41
-0.19
-0.49
-0.42
#DIV/0!
0.53
-0.30
-2.03
0.00
0.57
1.62
-0.70
-0.52
-0.52
0.19
-1.20
-0.27
-0.53
1.53
2.60
-0.04
2.19
-0.50
-0.90
0.73
0.58
-0.32
0.22
1.39

2838
2797

9733 973.300 BB 27312.67


6374 637.400 BB 17594.33

2281
888

2713
2714
2647
2661
2659
2651
2656
2652
2651
2625
2709
2746
2749
2744
2756
2843
2826
2828
2853
2850
2800
2814
2826
2842

1122
22265
15755
19157
15415
10782
364
681
9685
14943
12481
10834
744
1451
22659
15943
12935
17473
509
13949
10753
15270
9817
8220

112.200 BB
2226.500 B
1575.500 B
1915.700 B
1541.500 B
1078.200 B
36.400 BBL
68.100 BBL
968.500 BB
1494.300 B
1248.100 B
1083.400 B
74.400 BBL
145.100 BB
2265.900 B
1594.300 B
1293.500 B
1747.300 B
50.900 BBL
1394.900 B
1075.300 B
1527.000 B
981.700 BB
822.000 BB

3041.62
59433.86
41816.71
50802.92
41191.41
28508.32
964.73
1805.12
25434.8
39904.43
33945.72
29601.1
2043.27
3999.02
63781.02
44902.16
36536.33
49558.07
1451.29
39486.04
30389.78
42760.92
27995.27
23193.14

7704
9598
9601
9466
10019
10575
10527
10454
11261
9003
7375
6952
6953
6816
5209
4790
4785
4319
4239
4055
3311
3520
2154
718

2845
2845
2865
2928
2937
2944
3028
3026
3010
2992
2922
2985
2988
3001
2974
3031
2898

232
2670
15580
14974
14086
15293
784
13027
13424
18820
10147
633
11564
12818
19608
35716
16992

23.200 BBL
267.000 BB
1558.000 B
1497.400 B
1408.600 B
1529.300 B
78.400 BBL
1302.700 B
1342.400 B
1882.000 B
1014.700 B
63.300 BBL
1156.400 B
1281.800 B
1960.800 B
3571.600 B
1699.200 B

660.36
7636.57
45363.94
44372.18
41410.27
45868.48
2369.19
39196.64
40122.14
55227.77
30107.79
1889.1
34563.53
38378.75
58848.65
104861.4
48882.65

3870
4147
5603
5930
6036
7633
7456
6861
6917
6063
5680
5540
5899
5945
7278
6320
6771

-18
-38
0
8
-60
10
6
-18
5
4
-1
-22
79
35
14
-11
7
81
-9
3
37
0
-55
2
10
14
-12
0
-3
25
58
2
11
73
2
-22
-6
-63
52
5
3
-29
61
-123
-35

-0.64
-1.37
#DIV/0!
0.30
-2.22
0.38
0.23
-0.67
0.19
0.15
-0.04
-0.83
3.00
1.29
0.51
-0.40
0.25
2.93
-0.32
0.11
1.31
0.00
-1.93
0.07
0.36
0.50
-0.42
#DIV/0!
-0.11
0.88
2.02
0.07
0.38
2.47
0.07
-0.73
-0.20
-2.11
1.77
0.17
0.10
-0.97
2.05
-4.07
-1.21

2850
2892
2920
2832
2807
2798
2740
2738
2705
2660

1616
15236
18620
22361
18178
16676
547
9337
7745
13791

161.600 BB
1523.600 B
1862.000 B
2236.100 B
1817.800 B
1667.600 B
54.700 BBL
933.700 BB
774.500 BB
1379.100 B

4668.71
44573.26
53116.2
62573.46
50961.08
46102.53
1496.88
25488.31
20805.64
36350.86

6549
5860
8109
8960
9260
9711
9644
8799
7613
1728

2700
2677
2745
2747
2798
2778
2739
2691
2800
2793
2740
2739
2760
2781
2822
2819
2756
2734
2672
2701
2682
2681
2699
2783

11546
10780
518
6036
15689
14877
24416
34818
1073
19512
17845
18887
12610
20628
562
20662
21766
32791
21710
12688
403
13095
12164
7917

1154.600 B
1078.000 B
51.800 BBL
603.600 BB
1568.900 B
1487.700 B
2441.600 B
3481.800 B
107.300 BB
1951.200 B
1784.500 B
1888.700 B
1261.000 B
2062.800 B
56.200 BBL
2066.200 B
2176.600 B
3279.100 B
2171.000 B
1268.800 B
40.300 BBL
1309.500 B
1216.400 B
791.700 BB

30898.95
29447.6
1422.1
16801.34
43679.34
41150.41
66252.52
96503.95
2999.85
53681.56
48534.02
52035.72
35105.26
58036.73
1583.6
57726.34
59945.74
88563.95
58339.37
34099.69
1079.71
35170.39
33476.91
22017.46

11105
10667
10575
9595
9393
11150
13402
8361
8226
9056
9709
8958
8184
6956
6898
5646
6327
8232
8149
7051
6969
5032
2829
1396

2838
2861
2871
2857
2805
2775
2782
2826
2852

17801
19392
1217
16817
23112
17263
19599
21980
606

1780.100 B
1939.200 B
121.700 BB
1681.700 B
2311.200 B
1726.300 B
1959.900 B
2198.000 B
60.600 BBL

50363.07
55685.71
3477.41
47463.75
63771.17
48030.83
54966.47
62599.44
1729.84

5379
6974
6793
5604
5541
5704
5991
5510
5474

35
23
-80
-11
-1
-50
-5
-22
-42
-48
0
-15
60
-3
41
-28
-45
-47
95
-12
-50
13
15
16
33
-7
-55
-27
-62
23
-22
2
12
79
-10
0
30
6
-8
-46
-25
15
43
19
1

1.23
0.79
-2.75
-0.39
-0.04
-1.79
-0.18
-0.81
-1.55
-1.81
#DIV/0!
-0.56
2.23
-0.11
1.49
-1.00
-1.62
-1.72
3.51
-0.43
-1.79
0.48
0.55
0.58
1.18
-0.25
-1.96
-0.98
-2.27
0.86
-0.81
0.07
0.45
2.92
-0.36
#DIV/0!
1.06
0.21
-0.28
-1.61
-0.89
0.54
1.55
0.67
0.04

2857
2856
2922
2957
2969
2939
2948
2977
2953
2984
3019
3007
3012
3070
3094
3115

11990
19084
21100
12996
9497
438
14635
12184
13557
13038
12072
407
10458
9870
9537
8261

1199.000 B
1908.400 B
2110.000 B
1299.600 B
949.700 BB
43.800 BBL
1463.500 B
1218.400 B
1355.700 B
1303.800 B
1207.200 B
40.700 BBL
1045.800 B
987.000 BB
953.700 BB
826.100 BB

34141.38
55307.98
62031.48
38572.73
28002.76
1291.9
43841.76
35950.31
40315.96
39343.69
36218.13
1225.57
31942.32
30509.41
29680.92
25573.13

5358
6181
6326
5625
5326
5274
5074
4512
5510
5158
4404
4347
3975
3381
2740
866

3168
3258
3241
3301
3342
3336
3398
3412
3299
3297
3282
3219
3238
3239
3315
3361
3283
3161
3167
3174
3109
3200
3231
3305
3264
3246

2876
9466
7612
15183
15777
7145
1001
5583
7591
7072
5785
7810
334
4755
9299
10123
13734
9357
307
9806
10496
13136
9102
5235
277
6877

287.600 BB
946.600 BB
761.200 BB
1518.300 B
1577.700 B
714.500 BB
100.100 BB
558.300 BB
759.100 BB
707.200 BB
578.500 BB
781.000 BB
33.400 BBL
475.500 BB
929.900 BB
1012.300 B
1373.400 B
935.700 BB
30.700 BBL
980.600 BB
1049.600 B
1313.600 B
910.200 BB
523.500 BB
27.700 BBL
687.700 BB

9358.25
30520.42
24900.71
50333.51
52977.62
23846.07
3411.02
18725.53
25033.8
23225.24
18693.05
25276.02
1083.82
15630.98
31099.63
33702.74
43974.43
29671.11
973.6
30614.92
33409.42
41896.44
30005.53
17122.93
899.9
21921.48

4545
4473
4657
4480
4654
4415
4371
4551
4614
5047
5192
5627
5568
5157
5211
5889
7180
6741
6711
6435
5525
4628
3885
3414
3305
662

7103 710.300 BB 23087.13

4457

3266

-4
72
38
17
-38
-4
18
-17
32
23
-5
8
50
9
16
30
0
84
16
57
39
-16
83
8
-86
5
-8
-50
33
-11
50
41
-85
-108
-15
4
-71
83
44
62
-23
-4
-69
0
38

-0.14
2.53
1.30
0.58
-1.28
-0.14
0.61
-0.57
1.08
0.77
-0.17
0.27
1.66
0.29
0.52
0.97
#DIV/0!
2.65
0.50
1.76
1.18
-0.48
2.50
0.24
-2.54
0.15
-0.24
-1.53
1.03
-0.34
1.53
1.23
-2.52
-3.30
-0.47
0.13
-2.23
2.66
1.38
1.91
-0.70
-0.12
-2.14
#DIV/0!
1.17

3279
3205
3216
3197
3184
3162
3293
3220
3259
3280
3274
3280
3338
3284
3287
3309
3318
3335
3320
3269
3221
3283
3279
3234
3156
3160

7404
4234
7839
490
4625
5843
6417
3637
5628
152
400
7230
5199
7240
6315
339
6993
5271
6029
5222
4415
424
4939
5582
3248
2180

740.400 BB
423.400 BB
783.900 BB
49.000 BBL
462.500 BB
584.300 BB
641.700 BB
363.700 BB
562.800 BB
15.200 BBL
40.000 BBL
723.000 BB
519.900 BB
724.000 BB
631.500 BB
33.900 BBL
699.300 BB
527.100 BB
602.900 BB
522.200 BB
441.500 BB
42.400 BBL
493.900 BB
558.200 BB
324.800 BB
218.000 BB

23851.91
13552.75
25177.67
1561.1
14559.22
19017.01
20855.16
11788.06
18478.52
497.47
1310.12
24138.42
17136.23
23805.16
20796.29
1125.36
23477.39
17453.45
19845.36
16843.84
14416.09
1387.54
16189.06
17806.96
10248.84
6991.64

5525
5271
5031
5010
4255
3854
3368
3374
3440
3400
3434
3054
2830
2647
2790
2777
2565
2572
2769
2599
2600
2510
1971
1295
820
461

3240
3218
3215
3181
3189
3239
3261
3275
3271
3313
3317
3313
3386
3395
3391
3403
3410
3467

5964
93
3434
5171
8835
5529
3382
133
4129
4329
4974
4557
3687
180
2265
240
6037
6704

596.400 BB
9.300 BBL
343.400 BB
517.100 BB
883.500 BB
552.900 BB
338.200 BB
13.300 BBL
412.900 BB
432.900 BB
497.400 BB
455.700 BB
368.700 BB
18.000 BBL
226.500 BB
24.000 BBL
603.700 BB
670.400 BB

19153.99
299.03
10937.54
16537.6
28210.7
17992.48
11042.61
434.99
13573.22
14434.49
16600.79
15326.15
12493.61
610.16
7726.32
818.36
20695.67
23154.4

2232
2215
2420
2390
2436
1856
1898
1873
2069
2236
2321
2716
2516
2485
2553
2542
2688
2517

-55
28
-36
-2
-8
109
-50
45
10
-3
5
57
-41
-12
26
9
12
-10
-37
-44
53
3
-55
-67
15
25
0
-31
-3
-29
14
44
31
20
1
36
1
-19
65
0
-7
15
12
64
-2

-1.69
0.88
-1.11
-0.06
-0.25
3.42
-1.53
1.40
0.31
-0.09
0.15
1.74
-1.23
-0.36
0.79
0.27
0.36
-0.30
-1.12
-1.35
1.64
0.09
-1.67
-2.08
0.48
0.78
#DIV/0!
-0.95
-0.09
-0.90
0.44
1.38
0.96
0.61
0.03
1.10
0.03
-0.57
1.96
0.00
-0.21
0.44
0.35
1.88
-0.06

3467
3421
3410
3376
3432
3455
3544

7487
332
4145
4029
3575
4444
3354

748.700 BB
33.200 BBL
414.500 BB
402.900 BB
357.500 BB
444.400 BB
335.400 BB

25845.15
1132.29
14041.42
13761.96
12294.75
15608.13
12067.1

2293
2264
1982
1724
1506
1077
197

3660
3713
3611
3577
3506
3506
3491
3498
3530
3468
3499
3484
3429
3431
3460
3494
3551
3511
3466
3476
3585
3575
3593
3463
3446
3449

2085
12033
8821
10601
8417
7106
175
6830
8048
7950
7360
10002
254
12103
7741
9403
8746
7568
309
16146
8901
7397
8821
3970
182
4555

208.500 BB
1203.300 B
882.100 BB
1060.100 B
841.700 BB
710.600 BB
17.500 BBL
683.000 BB
804.800 BB
795.000 BB
736.000 BB
1000.200 B
25.400 BBL
1210.300 B
774.100 BB
940.300 BB
874.600 BB
756.800 BB
30.900 BBL
1614.600 B
890.100 BB
739.700 BB
882.100 BB
397.000 BB
18.200 BBL
455.500 BB

7711.64
43787.04
31863.97
37368.8
29567.99
24867.79
612.12
23830.11
28247.14
27703.62
25620.96
34543.4
871.6
41545.56
26995.26
33287.83
30732.17
26483.82
1074.68
57488.28
31844.9
26490.25
30991.3
13757.65
628.76
15536.04

3162
2656
2439
2976
2788
2932
2917
2983
3017
3079
3626
4801
4783
4454
3547
3632
3356
3802
3779
3405
3380
3199
2761
2201
2165
622

3507
3442
3354
3374
3391
3394
3416
3344
3372
3402

9515
8873
6866
456
8366
8710
10776
6848
10494
560

951.500 BB
887.300 BB
686.600 BB
45.600 BBL
836.600 BB
871.000 BB
1077.600 B
684.800 BB
1049.400 B
56.000 BBL

32880.21
29941.17
23079.01
1543.71
28409.3
29726.21
36302
23012.23
35818.35
1900.7

3564
4601
4509
4425
5054
4891
5965
5410
4448
4538

-34
0
-28
46
31
79
36
0
55
-92
-24
-57
-3
6
-2
35
-69
24
-9
-67
2
38
26
53
-33
-43
-2
97
-2
26
-119
-30
-7
-25
0
-58
-81
7
14
-11
13
-63
14
17
6

-0.98
0.00
-0.82
1.36
0.91
2.28
1.01
#DIV/0!
1.50
-2.48
-0.67
-1.60
-0.09
0.17
-0.06
1.00
-1.95
0.69
-0.26
-1.92
0.06
1.11
0.75
1.52
-0.93
-1.23
-0.06
2.78
-0.06
0.73
-3.32
-0.86
-0.20
-0.73
#DIV/0!
-1.66
-2.36
0.21
0.41
-0.32
0.38
-1.85
0.42
0.50
0.18

3399
3303
3272
3247
3256
3234
3243
3187
3190
3154
3118
3073
3060
3057
2995
2983
2922

12936
11935
12917
12650
10824
560
8667
13640
13833
12530
14433
723
9493
7066
3967
1956
3773

1293.600 B
1193.500 B
1291.700 B
1265.000 B
1082.400 B
56.000 BBL
866.700 BB
1364.000 B
1383.300 B
1253.000 B
1443.300 B
72.300 BBL
949.300 BB
706.600 BB
396.700 BB
195.600 BB
377.300 BB

42971.39
39129.15
41975.39
41408.5
35356.28
1814.39
27758.93
43477.58
43778.84
39171.77
44742.22
2214.46
28869.81
21424.52
11733.77
5775.18
10942.3

6517
7028
7763
7128
7565
7594
8990
9042
9470
8917
6731
6698
4845
4331
3266
2755
972

2958
2975
3012
2909
2853
2823
2804
2802
2847
2816
2840
2925
2878
2882
2723
2717
2748
2732
2727
2786
2703
2654
2641

584
13142
17006
17023
14658
18691
928
20121
23569
24582
33628
21760
805
26986
23138
22574
19802
956
13736
7334
4375
2571
2908

58.400 BBL
1314.200 B
1700.600 B
1702.300 B
1465.800 B
1869.100 B
92.800 BBL
2012.100 B
2356.900 B
2458.200 B
3362.800 B
2176.000 B
80.500 BBL
2698.600 B
2313.800 B
2257.400 B
1980.200 B
95.600 BBL
1373.600 B
733.400 BB
437.500 BB
257.100 BB
290.800 BB

1735.75
39198.95
50449.94
48611.49
41353.56
52966.85
2597.96
56150.37
66651.52
69338.78
97845.18
62459.87
2321.84
74463.8
62435.92
62209.6
54043.32
2608.74
38105.25
20065.84
11705.34
6783.47
7776.66

5528
5641
6435
6833
7471
8035
8000
7342
7176
7022
6464
6690
6458
8496
7979
7017
6587
6472
4607
4090
3452
2401
601

2780
2773
2799

646 64.600 BBL


1790.7
24566 2456.600 B 68010.65
22751 2275.100 B 63712.18

7812
8491
8365

-82
-34
-36
2
-33
16
-54
14
-31
-28
-42
-9
11
-72
15
-54
-10
0
13
32
-94
-42
-17
-30
7
52
-28
15
77
-38
-13
-131
26
13
-6
-5
57
-72
-33
3
35
0
-1
14
-46

-2.42
-1.03
-1.10
0.06
-1.01
0.50
-1.67
0.44
-0.97
-0.89
-1.35
-0.29
0.36
-2.35
0.51
-1.81
-0.34
#DIV/0!
0.44
1.07
-3.13
-1.45
-0.60
-1.06
0.25
1.86
-0.98
0.53
2.70
-1.30
-0.45
-4.59
0.97
0.48
-0.22
-0.18
2.09
-2.59
-1.23
0.11
1.32
#DIV/0!
-0.04
0.50
-1.64

2764
2726
2755
2717
2719
2669
2709
2781
2763
2751
2754
2663
2611
2630
2642
2654
2660
2709
2675
2677
2712
2703
2680
2650
2658

28778
28853
23506
1171
20829
15285
24650
25498
27181
930
36394
36020
32161
26694
27417
1407
37034
29256
29881
27561
14709
1471
14122
9211
9584

2877.800 B
2885.300 B
2350.600 B
117.100 BB
2082.900 B
1528.500 B
2465.000 B
2549.800 B
2718.100 B
93.000 BBL
3639.400 B
3602.000 B
3216.100 B
2669.400 B
2741.700 B
140.700 BB
3703.400 B
2925.600 B
2988.100 B
2756.100 B
1470.900 B
147.100 BB
1412.200 B
921.100 BB
958.400 BB

79355.02
78773.64
64435.02
3183.79
55774.53
41267.6
67844.79
71043.22
74587.64
2560.74
98284.23
94593.52
84849.11
70165.28
72415.1
3743.17
99228.89
78601.47
79822.68
74675.24
39831.42
3943.1
37494.47
24459.49
25512.49

11493
10621
12936
13290
14337
13415
10161
10213
10357
10230
16171
19096
17554
17517
16762
16651
13735
13990
11826
9773
8154
7988
6561
5309
2941

2773
2706
2661
2663
2651
2692
2650
2658
2682
2685
2687
2718
2780
2816
2814
2837
2797
2804
2807

28309
31470
603
20801
23550
27932
9461
14235
429
25033
24029
26986
23400
23702
2849
27530
35516
31257
25296

2830.900 B
3147.000 B
60.300 BBL
2080.100 B
2355.000 B
2793.200 B
946.100 BB
1423.500 B
42.900 BBL
2503.300 B
2402.900 B
2698.600 B
2340.000 B
2370.200 B
284.900 BB
2753.000 B
3551.600 B
3125.700 B
2529.600 B

77655.54
83375.51
1605.46
55015.19
63141.7
74576.37
25110.97
38115.63
1150.71
67151.65
65284.94
74369.48
65708.18
66399.19
8074.27
77081.38
99155.41
87308.44
70319.59

9645
10930
10891
11646
10710
12666
12413
10825
10802
11413
9267
9344
8801
8692
8589
7532
6977
8721
7382

-39
36
-42
-5
-41
34
68
-26
-4
5
-97
-49
14
7
24
1
55
-24
15
26
-9
-12
-31
10
12
0
-61
-31
-5
-7
34
-45
7
23
5
5
20
52
31
3
19
-36
2
7
-20

-1.41
1.32
-1.52
-0.18
-1.51
1.27
2.51
-0.93
-0.15
0.18
-3.51
-1.84
0.54
0.27
0.91
0.04
2.07
-0.89
0.56
0.97
-0.33
-0.45
-1.16
0.38
0.45
#DIV/0!
-2.20
-1.15
-0.19
-0.26
1.28
-1.67
0.26
0.86
0.19
0.19
0.74
1.91
1.11
0.11
0.67
-1.27
0.07
0.25
-0.71

2782
2822
2792
2772
2752
2754
2781

24879
2543
27208
19447
16411
9903
8600

2487.900 B
254.300 BB
2720.800 B
1944.700 B
1641.100 B
990.300 BB
860.000 BB

70277.66
7097.32
75394.39
53699.57
45105.67
27525.43
24101.13

8507
7663
4618
4455
3834
3149
755

2846
2858
2828
2836
2859
2809
2792
2801
2728
2718
2691
2711
2730
2728
2701
2610
2519
2473
2495
2486
2483
2420
2366

1260
22702
26462
30236
26441
16694
462
24466
24217
23789
19426
2836
755
27684
33531
46491
38620
2012
40557
43005
32807
25342
19403

126.000 BB
2270.200 B
2646.200 B
3023.600 B
2644.100 B
1669.400 B
46.200 BBL
2446.600 B
2421.700 B
2378.900 B
1942.600 B
283.600 BB
75.500 BBL
2768.400 B
3353.100 B
4649.100 B
3862.000 B
201.200 BB
4055.700 B
4300.500 B
3280.700 B
2534.200 B
1940.300 B

3599.16
64510.7
74567.92
86187.4
74607.41
46796.96
1293.02
67772.7
65877.22
64206.15
52335.78
7744.4
2058.47
74935.93
88905.5
118665.6
95377.91
5023.24
101877.3
104960.9
80032.55
60750.49
45275.56

7171
7280
7569
10398
7973
7616
7516
10569
9748
10393
9557
9363
9271
10095
11774
12029
10779
11019
10169
7523
7534
6058
1659

2391
2412
2398
2325
2331
2311
2372
2370
2362
2385
2437
2429
2454

1604
16094
48867
51933
59338
33764
1225
48249
39258
56402
51722
2483
41482

160.400 BB
1609.400 B
4886.700 B
5193.300 B
5933.800 B
3376.400 B
122.500 BB
4824.900 B
3925.800 B
5640.200 B
5172.200 B
248.300 BB
4148.200 B

3865.55
38722.72
115295
120166
138802
79011.91
2906.72
115553.7
93208.48
136584.7
126764.2
6095.92
101429.6

10586
10817
14090
13251
12770
12080
12046
11428
11262
9543
9707
9140
9514

34
-25
-11
-10
12
19
21
0
1
-29
10
25
-47
-12
-82
-83
-15
-19
12
15
-1
-20
-96
-89
-33
16
-20
3
-58
-39
-12
0
7
-16
-65
1
-34
66
-7
-13
40
45
-14
20
-35

1.22
-0.89
-0.40
-0.36
0.44
0.69
0.75
#DIV/0!
0.04
-1.02
0.35
0.88
-1.65
-0.43
-2.84
-2.95
-0.55
-0.70
0.44
0.55
-0.04
-0.74
-3.55
-3.41
-1.32
0.65
-0.80
0.12
-2.34
-1.62
-0.51
#DIV/0!
0.29
-0.66
-2.72
0.04
-1.45
2.86
-0.29
-0.55
1.71
1.88
-0.57
0.82
-1.42

2425
2501
2516
2568
2538
2599
2615
2591
2563
2549
2655
2631
2543
2604
2548

46409
57872
59407
27900
4142
50080
44276
51518
39536
45402
1791
38457
30773
14011
9263

4640.900 B
5787.200 B
5940.700 B
2790.000 B
414.200 BB
5008.000 B
4427.600 B
5151.800 B
3953.600 B
4540.200 B
179.100 BB
3845.700 B
3077.300 B
1401.100 B
926.300 BB

113796.1
145567.7
151874
70808.99
10750.33
130798.8
115506.5
133918.6
100820.2
119715.6
4716.4
99461.24
79163.44
36141.43
23514.7

9998
9240
9613
8388
8836
8728
8595
8673
7305
6485
6290
5057
4942
3264
1172

2546
2618
2621
2604
2574
2641
2688
2688
2692
2710
2734
2703
2721
2728
2723
2675
2691
2738
2734
2697
2668
2621
2618
2569

41087
1269
10515
37710
48229
49351
54036
994
48120
66569
55413
69229
35205
1406
43734
35059
42128
39224
32067
2547
39126
23034
14240
9114

4108.700 B
126.900 BB
1051.500 B
3771.000 B
4822.900 B
4935.100 B
5403.600 B
99.400 BBL
4812.000 B
6656.900 B
5541.300 B
6922.900 B
3520.500 B
140.600 BB
4373.400 B
3505.900 B
4212.800 B
3922.400 B
3206.700 B
254.700 BB
3912.600 B
2303.400 B
1424.000 B
911.400 BB

106555.7
3324.18
27512.43
97233.57
125368.9
131159.8
146043.3
2674.14
130223.6
179737.9
148899
188871
96378.25
3827.8
117477.3
94135.23
114736.8
107313.4
86816.34
6794.42
102825.3
60625.93
36599.47
23508.47

9553
9585
9177
8456
10154
10189
9742
9683
9456
10052
8217
9312
9871
9221
8814
8097
9407
7985
6885
6921
5488
4569
3755
1848

2663
2653
2646
2645

31408
1537
45115
45921

3140.800 B 83661.52
153.700 BB 4065.21
4511.500 B 119174.9
4592.100 B 120763.4

9045
9296
9267
10273

76
9
43
-25
52
14
-15
-27
-11
102
-10
-82
59
-51
-41
0
62
-2
-22
-36
63
42
3
2
15
24
-32
21
3
1
-43
11
43
-11
-36
-23
-45
-11
-33
-6
0
-2
10
-2
-32

3.13
0.36
1.70
-0.98
2.04
0.54
-0.58
-1.04
-0.43
4.00
-0.38
-3.12
2.32
-1.96
-1.60
#DIV/0!
2.43
-0.08
-0.84
-1.38
2.44
1.59
0.11
0.07
0.56
0.89
-1.17
0.78
0.11
0.04
-1.58
0.41
1.60
-0.40
-1.32
-0.85
-1.69
-0.42
-1.27
-0.23
#DIV/0!
-0.08
0.38
-0.08
-1.21

2614
2612
2674
2710
2716
2723
2719
2764
2871
2860
2878
2794
2765
2748
2742
2742
2679
2665
2657
2714

39919
48716
49409
880
45579
32227
81460
80255
90841
48991
73724
71105
48786
993
463
45389
41039
37603
25861
12169

3991.900 B
4871.600 B
4940.900 B
88.000 BBL
4557.900 B
3222.700 B
8146.000 B
8025.500 B
9084.100 B
4899.100 B
7372.400 B
7110.500 B
4878.600 B
99.300 BBL
46.300 BBL
4538.900 B
4103.900 B
3760.300 B
2586.100 B
1216.900 B

104236.6
129855.2
133867.3
2388.53
124620.6
87662.08
225938.9
226866.1
260902.3
139695.2
206630.9
196909.9
134822.8
2726.96
1268.91
123658.9
109136.4
100227.5
69835.22
33317.88

10559
9726
10563
10453
10554
10553
10700
15156
14759
13240
9666
10842
9129
9029
9003
8824
7930
7057
3914
1467

2830
2776
2746
2730
2700
2702
2710
2741
2686
2709
2703
2726
2728
2744
2702
2641
2612
2541
2534
2514
2548
2516
2560
2560

37487
37353
42699
33287
35139
702
31017
39487
32482
24795
29509
744
32986
46993
48278
48674
44755
1210
43692
48755
38883
39238
24577
885

3748.700 B
3735.300 B
4269.900 B
3328.700 B
3513.900 B
70.200 BBL
3101.700 B
3948.700 B
3248.200 B
2479.500 B
2950.900 B
74.400 BBL
3298.600 B
4699.300 B
4827.800 B
4867.400 B
4475.500 B
121.000 BB
4369.200 B
4875.500 B
3888.300 B
3923.800 B
2457.700 B
88.500 BBL

104638.3
103810.8
116181.4
90394.78
94617.71
1901.17
84225.18
107293.1
87433.42
67046.67
79793.96
2029.7
90195.69
127348.1
127938.6
127551.7
115393.2
3065.45
109878.6
123652.3
98245.02
100342.9
63008.53
2272.4

8683
8738
8631
9083
9109
8911
7649
9339
8061
7840
7708
7616
7770
8686
11240
12129
13942
13683
13237
12967
13204
8809
8321
8343

-7
57
28
4
3
-10
37
107
-19
18
-81
-21
-25
-10
1
-58
-1
-3
54
4
0
-59
-24
-15
-30
6
5
34
-61
34
-12
27
-4
10
-34
-50
-28
-69
3
-19
26
-37
44
0
2

-0.27
2.18
1.04
0.15
0.11
-0.37
1.36
3.87
-0.66
0.63
-2.82
-0.75
-0.90
-0.36
0.04
-2.12
-0.04
-0.11
2.03
0.15
#DIV/0!
-2.08
-0.87
-0.55
-1.10
0.22
0.18
1.26
-2.22
1.27
-0.44
1.00
-0.15
0.37
-1.24
-1.86
-1.06
-2.64
0.12
-0.75
1.03
-1.45
1.75
0.00
0.08

2567
2571

14933 1493.300 B 38351.83


17360 1736.000 B 44496.81

6323
2792

2651
2620
2685
2686
2688
2719
2676
2674
2619
2636
2644
2623
2553
2600
2582
2636
2634
2676
2660
2683
2719
2674
2670
2683
2655
2705
2759

26629
28517
28330
269
36172
31128
44705
38849
30596
726
8796
34283
39988
52337
39306
1105
35572
39697
37646
50421
43580
920
41003
29099
38893
25857
21424

2662.900 B
2851.700 B
2833.000 B
26.900 BBL
3617.200 B
3112.800 B
4470.500 B
3884.900 B
3059.600 B
72.600 BBL
879.600 BB
3428.300 B
3998.800 B
5233.700 B
3930.600 B
110.500 BB
3557.200 B
3969.700 B
3764.600 B
5042.100 B
4358.000 B
92.000 BBL
4100.300 B
2909.900 B
3889.300 B
2585.700 B
2142.400 B

70052.73
75788.9
76372.39
722.88
97591.04
83928.24
119449.6
103098.2
80651.62
1920.12
23091.13
88803.14
103586.3
134893.7
102882.6
2908.72
94551.64
105720.9
100508.2
136610.4
117651.1
2454.52
109186.5
77562.76
104529.7
70757.23
59415.77

7467
7591
7456
7350
8145
7871
7661
8554
7308
7202
7530
8472
7687
7531
7209
6744
8526
7631
10077
10472
8937
8332
7842
7179
8066
5157
1121

2795
2797
2821
2845
2788
2803
2815
2813
2816
2783
2816
2839
2861
2863

885
38318
41259
53765
48728
50529
458
58817
41288
59694
44798
26587
479
39876

88.500 BBL
3831.800 B
4125.900 B
5376.500 B
4872.800 B
5052.900 B
45.800 BBL
5881.700 B
4128.800 B
5969.400 B
4479.800 B
2658.700 B
47.900 BBL
3987.600 B

2473.9
107496.7
116631.3
150412.2
137059.8
141919.7
1288.39
164053.2
115452
166397.3
127327.5
75844.69
1370.73
113515.1

12254
12636
12991
11585
12449
16254
16174
17440
15108
17400
17035
17405
17304
16530

6
9
0
-28
62
2
1
28
-49
-3
-59
16
3
-15
-66
44
-17
49
3
46
-18
17
32
-46
2
11
-24
43
54
25
0
-1
29
20
-53
4
15
-3
5
-34
41
16
27
1
-1

0.23
0.35
#DIV/0!
-1.06
2.36
0.07
0.04
1.04
-1.80
-0.11
-2.20
0.61
0.11
-0.57
-2.52
1.72
-0.65
1.89
0.11
1.75
-0.67
0.64
1.19
-1.69
0.07
0.41
-0.90
1.62
2.00
0.90
#DIV/0!
-0.04
1.04
0.71
-1.87
0.14
0.54
-0.11
0.18
-1.21
1.48
0.57
0.95
0.03
-0.03

2862
2879
2878
2889
2918
2930
2905
2929
2932
2941

26760
6417
53515
41672
912
40709
33381
34247
47609
26002

2676.000 B
641.700 BB
5351.500 B
4167.200 B
91.200 BBL
4070.900 B
3338.100 B
3424.700 B
4760.900 B
2600.200 B

76757.5
18436.6
154372.5
121581.8
2670.95
118954.6
97337.07
100250.9
140394.6
76997.16

16999
17111
15796
15774
15738
13268
13766
12912
6953
4221

2975
2978
2996
3023
3037
3039
3045
3010
2968
3030
3035
3093
3116
3111
3137
3086
3088
3059
3045
2942
2922
2944
2919
2903
2906
2924

43394
61633
45597
51033
43220
508
43411
58545
65131
65741
54777
1909
66067
55214
86680
73727
59633
1618
76141
82804
75561
66855
48628
605
56244
35029

4339.400 B
6163.300 B
4559.700 B
5103.300 B
4322.000 B
50.800 BBL
4341.100 B
5854.500 B
6513.100 B
6574.100 B
5477.700 B
190.900 BB
6606.700 B
5521.400 B
8668.000 B
7372.700 B
5963.300 B
161.800 BB
7614.100 B
8280.400 B
7556.100 B
6685.500 B
4862.800 B
60.500 BBL
5624.400 B
3502.900 B

129398.3
184607.2
137303.1
155012
131888.5
1546.63
130839.1
173486.2
194500.9
202237.7
167583.3
5937.76
204821.5
172231.7
270959.3
227699.3
183493.5
4924.58
226730.2
240019.5
221891.2
194279
140224.2
1758.65
165472.7
102540.7

15128
15479
18430
17155
16671
16543
14381
11071
16761
15864
19493
19381
18138
20247
17795
18246
15393
15030
11509
10160
8588
7025
5750
5634
3711
947

2958
2965
2957
2898
2863
2838
2847

37770
995
47391
65239
60540
42006
43727

3777.000 B
99.500 BBL
4739.100 B
6523.900 B
6054.000 B
4200.600 B
4372.700 B

112021.6
2941.9
137875.6
188534.5
172341.6
119644.2
126138.7

7845
7555
7315
7126
6990
8308
8763

19
-2
10
29
6
-21
24
7
8
41
0
4
19
32
12
-3
1
-33
-39
66
0
59
12
-1
37
-54
-5
-35
-7
-94
-11
14
-17
-7
0
14
17
0
-7
2
-55
-41
-29
6
63

0.66
-0.07
0.35
1.00
0.21
-0.72
0.83
0.24
0.27
1.39
#DIV/0!
0.13
0.64
1.07
0.40
-0.10
0.03
-1.08
-1.30
2.23
0.00
1.94
0.39
-0.03
1.19
-1.72
-0.16
-1.13
-0.23
-3.10
-0.38
0.48
-0.58
-0.24
0.00
0.48
0.58
#DIV/0!
-0.24
0.07
-1.86
-1.41
-1.01
0.21
2.21

2911
2925
2923
2958
2994
3002
3019
3012
3034
3055
3086
3079
3115
3118
3091
3133
3220
3229

1998
36648
41678
43406
44011
30064
790
9841
38093
32320
56997
37581
1325
34270
62217
51823
36587
32237

199.800 BB
3664.800 B
4167.800 B
4340.600 B
4401.100 B
3006.400 B
79.000 BBL
984.100 BB
3809.300 B
3232.000 B
5699.700 B
3758.100 B
132.500 BB
3427.000 B
6221.700 B
5182.300 B
3658.700 B
3223.700 B

5846.17
106283.6
122868.5
129130.6
132473.4
90700.05
2379.15
29807.74
115772.4
99231.55
177136.3
116419.2
4127.81
105776.6
194803.9
164965.1
117872
103971.2

8414
8241
9398
11989
12246
12886
12659
12875
13831
14871
13253
14252
14145
14112
16051
15541
12981
4134

3169
3187
3226
3206
3201
3211
3221
3223
3163
3124
3254
3289
3247
3180
3177
3204
3196
3186
3111
3173
3163
3269
3292
3293

47917
47191
54418
28383
40372
733
24979
47968
58867
65751
58961
4353
54080
54981
57063
38353
925
46787
56947
37721
51439
32337
699
34254

4791.700 B
4719.100 B
5441.800 B
2838.300 B
4037.200 B
73.300 BBL
2497.900 B
4796.800 B
5886.700 B
6575.100 B
5896.100 B
435.300 BB
5408.000 B
5498.100 B
5706.300 B
3835.300 B
92.500 BBL
4678.700 B
5694.700 B
3772.100 B
5143.900 B
3233.700 B
69.900 BBL
3425.400 B

151368.7
151554.4
175227.3
90652.79
130593.4
2360.88
80196.81
151588
185237.5
211804.8
193461.3
14128.71
173237.7
174508.1
180000.5
122403.1
2950.29
147004.1
178954.3
118802.9
166588
105915.1
2301.01
114202.3

16923
17166
16440
15853
16269
16092
16449
13621
14517
19691
19998
17738
15961
14160
14164
13156
12907
11684
12382
11701
14685
13271
12647
4864

3307

67889 6788.900 B 228995.8

14269

17
3
30
35
-1
16
-5
14
25
20
-12
32
6
-22
38
75
4
1
0
27
32
-24
-9
5
1
9
-59
-36
114
19
-40
-58
-8
31
-8
-13
-70
64
-5
106
30
6
82
0
80

0.58
0.10
1.02
1.18
-0.03
0.53
-0.17
0.46
0.83
0.65
-0.39
1.04
0.19
-0.71
1.23
2.38
0.12
0.03
#DIV/0!
0.85
1.00
-0.74
-0.28
0.16
0.03
0.28
-1.83
-1.14
3.63
0.58
-1.22
-1.79
-0.25
0.98
-0.25
-0.41
-2.20
2.06
-0.16
3.35
0.92
0.18
2.50
#DIV/0!
2.42

3385
3418
3447
3426
3429
3432
3367
3434
3529
3568
3595
3637
3599
3687
3662
3729
3744
3745
3790
3739
3757
3726
3771
3715
3590
3673

74087
51248
51414
980
62476
68855
66068
58035
74455
2697
49283
51380
85862
100865
61649
1680
65138
54500
72069
57616
5962
967
54823
71335
54566
35858

7408.700 B
5124.800 B
5141.400 B
98.000 BBL
6247.600 B
6885.500 B
6606.800 B
5803.500 B
7445.500 B
269.700 BB
4928.300 B
5138.000 B
8586.200 B
10086.500
6164.900 B
168.000 BB
6513.800 B
5450.000 B
7206.900 B
5761.600 B
596.200 BB
96.700 BBL
5482.300 B
7133.500 B
5456.600 B
3585.800 B

252781.8
175559
177588.5
3362.29
213077.5
233271.7
224785
202784.1
267072.4
9699.45
179025.8
185644
309050.1
371672.4
228201.7
6288.6
241493
205038.5
274443.2
218263.1
22221.4
3643.72
203976.8
260414.6
198764.1
131310.6

16249
19658
18352
18072
18391
14603
17163
20037
19124
19279
18745
18626
20269
18111
18069
17867
18036
18812
16230
13486
12998
12849
12103
9697
6385
2010

3574
3661
3674
3690
3806
3790
3801
3868
3869
3758
3630
3612
3556
3527
3470
3467
3498
3498

36563
884
45887
44663
67550
11632
31841
55763
57678
74069
113828
69603
1852
62771
78285
99596
70433
76862

3656.300 B
88.400 BBL
4588.700 B
4466.300 B
6755.000 B
1163.200 B
3184.100 B
5576.300 B
5767.800 B
7406.900 B
11382.800
6960.300 B
185.200 BB
6277.100 B
7828.500 B
9959.600 B
7043.300 B
7686.200 B

133455.7
3246.36
169337.4
168054.9
258769.7
44339.13
122043.7
215433.7
218121.5
274031.9
418243.2
246944.9
6526.89
218462.4
273239.2
350672.9
243036.3
269925

11410
11327
11961
13618
13320
12262
13635
12890
14156
13406
11169
10146
9791
11140
10805
10484
8152
7932

24
32
-33
2
4
-52
78
85
30
35
38
-36
95
-37
81
15
21
40
-60
11
-21
29
-53
-120
83
-47
0
81
4
5
116
-30
-8
59
2
-93
-117
-23
-46
-24
-74
-13
24
3
-57

0.71
0.94
-0.95
0.06
0.12
-1.52
2.32
2.47
0.85
0.98
1.06
-0.99
2.64
-1.00
2.22
0.40
0.56
1.07
-1.58
0.29
-0.56
0.77
-1.41
-3.23
2.31
-1.27
#DIV/0!
2.26
0.11
0.14
3.14
-0.79
-0.21
1.55
0.05
-2.41
-3.12
-0.63
-1.28
-0.68
-2.09
-0.37
0.69
0.09
-1.62

3453
3474
3456
3529
3666
3630

1324
75588
59998
79630
67405
39622

132.400 BB
7558.800 B
5999.800 B
7963.000 B
6740.500 B
3962.200 B

4598.12
263251.6
209915.1
286703.9
247599.4
143217.7

7878
7169
6718
10172
7481
2005

3598
3598
3556
3530
3597
3619
3671
3675
3683
3763
3830
3814
3781
3763
3774
3898
3900
3836
3839
3738
3798
3807
3700
3660
3645
3687

644
63491
78543
78752
58116
43484
987
32496
50207
54580
56028
2128
38532
1396
73685
77387
64546
1306
78857
64164
65379
72766
53592
1061
36027
31537

64.400 BBL
6349.100 B
7854.300 B
7875.200 B
5811.600 B
4348.400 B
98.700 BBL
3249.600 B
5020.700 B
5458.000 B
5602.800 B
212.800 BB
3853.200 B
139.600 BB
7368.500 B
7738.700 B
6454.600 B
130.600 BB
7885.700 B
6416.400 B
6537.900 B
7276.600 B
5359.200 B
106.100 BB
3602.700 B
3153.700 B

2317.42
226637.9
282316.3
281900.5
209426.9
157567.9
3627.87
118976.6
188179.5
207000.4
213812.2
8047.78
145228.9
5267.73
284018.6
302336.2
248810.8
5011.87
298785.1
242994.5
247968.3
269824.8
196821.7
3868.09
132417
114834.6

9494
11565
10580
10637
11550
12705
12666
12545
13554
14211
13056
12042
11168
11212
15339
14474
14194
13388
12390
10032
9661
8347
8077
7766
7169
1800

3590
3527
3529
3523
3540
3489
3511
3449
3491
3549
3569

47755
57279
30045
517
24461
60028
49026
45618
35908
37731
33622

4775.500 B
5727.900 B
3004.500 B
51.700 BBL
2446.100 B
6002.800 B
4902.600 B
4561.800 B
3590.800 B
3773.100 B
3362.200 B

169423.1
203651.9
106369.5
1829.72
85695.77
207785.5
170379
158268.7
127693.2
133326.9
120420.4

8897
9892
9544
9383
9445
7392
7725
7947
7351
7775
7157

21
-9
69
146
-68
-34
0
-3
-49
-35
61
10
61
-4
11
70
60
-17
56
-22
2
123
-10
-61
-1
-84
55
12
-90
-43
-5
42
-114
0
-65
-1
1
5
-56
30
-61
31
47
29
7

0.61
-0.26
1.99
4.15
-1.84
-0.93
#DIV/0!
-0.08
-1.36
-0.98
1.73
0.28
1.69
-0.11
0.30
1.90
1.59
-0.44
1.50
-0.58
0.05
3.26
-0.26
-1.57
-0.03
-2.20
1.47
0.32
-2.37
-1.16
-0.14
1.15
-3.08
#DIV/0!
-1.81
-0.03
0.03
0.14
-1.58
0.86
-1.74
0.90
1.34
0.82
0.20

3575
3608
3559
3495
3497
3555
3489
3434
3458
3604
3608
3715
3680
3709
3750

41257
37490
50099
808
52136
47848
55123
36989
48275
1041
49917
51467
42715
32975
41011

4125.700 B
3749.000 B
5009.900 B
80.800 BBL
5213.600 B
4784.800 B
5512.300 B
3698.900 B
4827.500 B
104.100 BB
4991.700 B
5146.700 B
4271.500 B
3297.500 B
4101.100 B

149021.7
133546.4
177944.9
2822.36
183315.2
167379.6
190782.1
127272.2
171209.5
3760.43
182489.7
189570.7
157163.6
123198.9
155577.1

8099
7353
7665
7720
8581
8081
8436
7307
7749
7540
8212
7004
7363
7260
3259

3755
3765
3791
3901
3952
3865
3920
3923
3932
4009
4007
4034
4058
4051
4166
4030
4167
4179
4269
4262
4346
4350
4399
4409

632
17127
53962
56950
68328
63472
952
39905
49923
51730
54661
40801
933
49309
63078
53683
58379
48612
924
60585
60137
54959
49365
37329

63.200 BBL
1712.700 B
5396.200 B
5695.000 B
6832.800 B
6347.200 B
95.200 BBL
3990.500 B
4992.300 B
5173.000 B
5466.100 B
4080.100 B
93.300 BBL
4930.900 B
6307.800 B
5368.300 B
5837.900 B
4861.200 B
92.400 BBL
6058.500 B
6013.700 B
5495.900 B
4936.500 B
3732.900 B

2379.41
64931.22
208535.8
223522.6
268237.6
248000.9
3738.17
156795.7
197986.4
206838.6
218106
165541.4
3779.93
203083.6
258218.3
219786.6
244935.3
206718.4
3939.54
259826.8
262440.5
240137.8
219164.1
165896.6

7206
10196
12799
13683
11048
12643
12590
12477
13901
10221
11526
11330
11146
11820
9691
11170
10342
12075
11881
13886
11161
13310
10028
6520

4378
4379
4173
4292

1110
70664
55342
66566

111.000 BB 4862.41
7066.400 B 303970
5534.200 B 236656.3
6656.600 B 282243.9

9231
7961
11355
9332

18
-41
-76
1
57
-56
-42
32
130
-9
98
-15
38
49
10
0
0
16
106
42
-90
45
-12
2
85
-8
42
20
-9
112
-111
151
-9
86
-1
88
-3
34
-15
29
0
-4
-224
83
-122

0.50
-1.14
-2.13
0.03
1.63
-1.58
-1.21
0.93
3.74
-0.25
2.71
-0.41
1.04
1.32
0.27
#DIV/0!
0.00
0.42
2.79
1.07
-2.28
1.16
-0.30
0.05
2.17
-0.20
1.05
0.50
-0.22
2.76
-2.68
3.76
-0.21
2.06
-0.02
2.07
-0.07
0.78
-0.34
0.65
#DIV/0!
-0.09
-5.09
1.97
-2.85

4158
4073
4081
4016
4223
4304
4171
4169
4027
4056
4114
4164
4215
4227
4350
4354
4461
4411
4371
4403
4434

53109
45741
67599
56966
66295
46930
2819
57558
51419
50210
56454
36537
636
47633
58552
52651
56833
41052
1118
29250
35967

5310.900 B
4574.100 B
6759.900 B
5696.600 B
6629.500 B
4693.000 B
281.900 BB
5755.800 B
5141.900 B
5021.000 B
5645.400 B
3653.700 B
63.600 BBL
4763.300 B
5855.200 B
5265.100 B
5683.300 B
4105.200 B
111.800 BB
2925.000 B
3596.700 B

216278
185885.7
271185.1
235717.6
282389.4
198016
11751.03
239162.3
207181
203061.4
235535.9
153222.5
2688.6
205678
253812.6
231644.9
250566.1
179679.6
4918.3
129715
162465.4

8136
10623
9611
12521
9820
9659
9372
10498
10604
10222
11208
11726
11667
12809
13900
13427
10326
10712
10661
10172
4730

4482
4514
4532
4570
4632
4602
4708
4707
4625
4751
4748
4758
4664
4628
4507
4688
4730
4857
4977
5088
5095
5211
5239

58013
41344
36232
2444
47090
52561
50015
69669
66216
770
46543
68852
75024
51615
71683
1868
48500
66447
76680
61078
64595
2802
62608

5801.300 B
4134.400 B
3623.200 B
244.400 BB
4709.000 B
5256.100 B
5001.500 B
6966.900 B
6621.600 B
77.000 BBL
4654.300 B
6885.200 B
7502.400 B
5161.500 B
7168.300 B
186.800 BB
4850.000 B
6644.700 B
7668.000 B
6107.800 B
6459.500 B
280.200 BB
6260.800 B

260982.4
187988.7
164322.6
11308.82
217118.5
245399.2
234327.9
324706.6
310750.8
3656.2
221356.5
323778.6
348416.7
233772.2
331346.9
8829.31
232889.5
327549.6
385088
312823.9
335339.6
14675.5
328379.2

14853
13518
15373
15617
15807
19119
19628
19588
23127
23021
22469
20005
19312
15846
22915
22911
26231
26104
25470
22924
21550
20922
20746

-83
30
-48
191
68
-117
7
-129
16
69
49
61
1
115
10
117
-28
-14
25
28
71
0
16
8
50
35
-20
87
6
-83
113
2
10
-86
-30
-106
166
33
136
117
117
-15
95
17
18

-2.00
0.74
-1.18
4.74
1.61
-2.73
0.17
-3.10
0.40
1.71
1.19
1.47
0.02
2.72
0.23
2.69
-0.63
-0.32
0.57
0.64
1.59
#DIV/0!
0.36
0.18
1.11
0.76
-0.43
1.88
0.13
-1.76
2.44
0.04
0.21
-1.81
-0.64
-2.30
3.67
0.70
2.88
2.41
2.35
-0.29
1.86
0.33
0.34

5250
5311
5273

70903 7090.300 B 372267.3


60995 6099.500 B 323650
51630 5163.000 B 272145.5

17211
12501
2918

5179
5326
5343
5330
5450
5656
5661
5623
5620
5678
5557
5595
5415
5402
5403
5443
5324
5249
5374
5855
5945
5823
5658
5889
5803

83333
1647
47617
66552
80607
97179
70837
863
14174
76497
101908
105782
83161
445
83865
72654
82958
69926
91678
3629
90205
117873
99949
93378
31752

8333.300 B
164.700 BB
4761.700 B
6655.200 B
8060.700 B
9717.900 B
7083.700 B
86.300 BBL
1417.400 B
7649.700 B
10190.800
10578.200
8316.100 B
44.500 BBL
8386.500 B
7265.400 B
8295.800 B
6992.600 B
9167.800 B
362.900 BB
9020.500 B
11787.300
9994.900 B
9337.800 B
3175.200 B

443598
8805.2
254729.6
360639.5
447653.1
555647.1
399474.2
4855.2
80301.76
430244.6
558825.9
584512.2
446766.6
2403.94
450825.1
390566.9
437396.5
370036.8
517777.9
21551.93
527885.6
684328.3
575781.4
535332.6
184305.3

22049
21785
21271
23247
21275
18493
17305
17220
17408
17228
16341
15706
14145
14134
14782
15272
16580
14275
13458
12715
12258
10863
9591
7118
2481

5796
5772
5762
5741
5814
5735
5787
5779
5883
5838
5726
5901
6101
6040
6078

1296
80011
79886
76476
108311
79066
657
90609
75802
83352
73921
79663
1940
69825
67004

129.600 BB
8001.100 B
7988.600 B
7647.600 B
10831.100
7906.600 B
65.700 BBL
9060.900 B
7580.200 B
8335.200 B
7392.100 B
7966.300 B
194.000 BB
6982.500 B
6700.400 B

7486.78
468873.2
459466.2
439649.9
628161.5
457632.7
3798.76
530924.9
445921.2
479549.1
431656.7
480645.6
11716.46
425508.8
412602.3

16499
17001
16499
17995
17285
16702
16567
18212
17309
15819
16530
13449
13100
13730
13378

81
-22
-58
0
131
22
-36
100
192
-7
-27
-6
40
-127
64
-187
25
-1
63
-118
-71
135
459
44
-99
-147
224
-67
-33
0
-28
-1
-9
84
-100
60
14
89
-42
-114
161
191
-46
7
87

1.55
-0.42
-1.11
#DIV/0!
2.52
0.41
-0.67
1.87
3.51
-0.12
-0.48
-0.11
0.71
-2.23
1.16
-3.34
0.46
-0.02
1.17
-2.17
-1.33
2.58
8.51
0.75
-1.67
-2.53
3.95
-1.14
-0.57
#DIV/0!
-0.48
-0.02
-0.16
1.47
-1.71
1.05
0.24
1.54
-0.71
-1.95
2.80
3.23
-0.76
0.12
1.44

6148
6147
6245
6225
6231
6160
5906
5885
5911
6195
6199
6206

59762
50826
15791
398
75574
96034
84936
64582
85999
680
61851
49091

5976.200 B
5082.600 B
1579.100 B
39.800 BBL
7557.400 B
9603.400 B
8493.600 B
6458.200 B
8599.900 B
68.000 BBL
6185.100 B
4909.100 B

365889.8
317516.7
98537.2
2479.15
463351
574949.4
501893.5
380319.5
532981.2
4213.28
383623.5
303535.1

13775
13452
13119
13087
12768
11620
11868
9397
7754
7509
5506
1095

5981
5812
5611
5561
5532
5599
5442
5342
5307
5226
5214
5265
5179
5347
5278
5289
5307
5126
5057
4995
5000
4894
4839
4765
4833
5010

97793
101828
86992
1645
87337
92342
88804
74506
55294
742
67859
80489
75448
71326
82295
1176
85217
78268
81196
75350
65968
1374
65180
69613
62356
38605

9779.300 B
10182.800
8699.200 B
164.500 BB
8733.700 B
9234.200 B
8880.400 B
7450.600 B
5529.400 B
74.200 BBL
6785.900 B
8048.900 B
7544.800 B
7132.600 B
8229.500 B
117.600 BB
8521.700 B
7826.800 B
8119.600 B
7535.000 B
6596.800 B
137.400 BB
6518.000 B
6961.300 B
6235.600 B
3860.500 B

576626.8
587232.6
487925.7
9100.61
487855.6
511071.6
475273.3
392663.7
291304.5
3871.51
357755.2
422793.3
392788.8
380480.3
436460.5
6246.48
446751.3
396388.4
406353.8
380223.9
326459.5
6652.75
315734.5
336163.5
305833.6
191189.6

12593
12816
11506
11409
10819
13060
11491
10101
10634
10486
9150
11569
11738
10716
10546
10237
11178
11668
11144
10993
10700
10525
9233
7678
5263
1820

4905
4923
4952
4989
4980

1789
62464
58613
63715
68287

178.900 BB
6246.400 B
5861.300 B
6371.500 B
6828.700 B

8788.77
309546.8
289720.6
319919.9
353527.7

8613
8653
7901
7537
8995

-3
75
-34
11
-60
-264
-2
16
265
-6
-7
-265
0
-188
-200
-35
-16
26
-167
-83
-18
-94
-25
53
-101
153
-93
12
8
-212
-53
-47
-5
-153
-41
-94
54
180
-90
0
51
-13
85
-56
256

-0.05
1.22
-0.54
0.18
-0.96
-4.28
-0.03
0.27
4.47
-0.10
-0.11
-4.25
#DIV/0!
-3.13
-3.44
-0.63
-0.29
0.47
-2.98
-1.53
-0.34
-1.77
-0.48
1.02
-1.91
2.95
-1.73
0.23
0.15
-3.97
-1.04
-0.93
-0.10
-3.03
-0.84
-1.93
1.13
3.73
-1.81
#DIV/0!
1.05
-0.26
1.73
-1.11
5.12

5255
5071
4998
5022
5104
5140
5080
5104
5123
4936
4842
4848
4824
4741
4759
4733
4694
4680
4634
4580
4607

65801
2230
60225
87808
63378
72061
61219
1218
57637
120925
52970
73020
71600
703
76369
69167
80767
62112
64040
1966
63433

6580.100 B
223.000 BB
6022.500 B
8780.800 B
6337.800 B
7206.100 B
6121.900 B
121.800 BB
5763.700 B
12092.500
5297.000 B
7302.000 B
7160.000 B
70.300 BBL
7636.900 B
6916.700 B
8076.700 B
6211.200 B
6404.000 B
196.600 BB
6343.300 B

339406.2
11132.44
302778.3
444412.2
326652.5
371510.3
314495.9
6236.19
289470.2
581921.6
255341.5
352936.5
340820.1
3344.29
364861.2
325161.8
378165.4
289590.5
297398.8
9048.79
282034

10037
9887
8764
10144
10518
10189
9661
9603
11454
10537
11044
10375
11512
11371
10415
9839
9410
8421
8105
7574
2540

4477
4286
4447
4536
4558
4647
4924
4811
4884
4923
4923
4953
4638
4744
4656
4410
4420
4302
4255
4285
4224
3870
3922

108609
86359
85902
76035
2424
89752
97536
90347
94167
68409
1801
83398
96602
91508
78521
1294
77743
82943
82240
45633
88551
2082
57535

10860.900
8635.900 B
8590.200 B
7603.500 B
242.400 BB
8975.200 B
9753.600 B
9034.700 B
9416.700 B
6840.900 B
180.100 BB
8339.800 B
9660.200 B
9150.800 B
7852.100 B
129.400 BB
7774.300 B
8294.300 B
8224.000 B
4563.300 B
8855.100 B
208.200 BB
5753.500 B

469787.8
376920.1
392022.9
348815.5
11279.55
432582.6
478624.9
446746.1
458688.1
335119.7
8917.03
397381.8
446116.7
425550.2
348017.9
5699.84
334969.5
358842.8
349957.4
193509
351578.3
8147.63
225342

10529
8649
7802
6778
6798
8503
6650
6900
7749
8504
8693
8870
8879
7173
8516
8425
7648
7201
8041
7884
6396
6269
6508

-199
-47
39
59
16
-79
4
19
-203
-73
-3
-42
-62
8
-45
-41
0
-66
-51
17
-172
0
-165
132
93
-2
57
265
-126
55
26
14
20
-306
182
-90
-198
34
-83
-45
6
-61
-324
-23
22

-3.78
-0.93
0.78
1.17
0.31
-1.53
0.08
0.37
-3.95
-1.49
-0.06
-0.86
-1.29
0.17
-0.94
-0.87
0.00
-1.40
-1.10
0.37
-3.73
#DIV/0!
-3.71
3.06
2.09
-0.04
1.24
5.69
-2.55
1.14
0.53
0.29
0.41
-6.19
3.99
-1.90
-4.30
0.78
-1.89
-1.05
0.14
-1.42
-7.73
-0.58
0.56

3922
3887

70854 7085.400 B 280779.2


37277 3727.700 B 138192.1

4676
1465

3728
3506
3671
3608
3745
3589
3394
3484
3285
3314
3311
3250
3408
3247
3207
3332
3167
3343
3182
2960
2976
2981
2898
2881
2830
2783

81913
60563
1111
72317
74460
66786
77559
68689
952
60108
7417
58171
49902
47410
3088
78479
106078
83215
85269
78812
1018
90748
78868
79424
64710
66225

8191.300 B
6056.300 B
111.100 BB
7231.700 B
7446.000 B
6678.600 B
7755.900 B
6868.900 B
95.200 BBL
6010.800 B
741.700 BB
5817.100 B
4990.200 B
4741.000 B
308.800 BB
7847.900 B
10607.800
8321.500 B
8526.900 B
7881.200 B
101.800 BB
9074.800 B
7886.800 B
7942.400 B
6471.000 B
6622.500 B

293064.1
217139.9
4002.49
265670.5
269882.1
230402.9
267967.3
228549.4
3147.35
195021.1
24249.81
194707.3
165524.2
152619.9
10292.37
256590
337607.2
268777.6
259164.4
234171.4
3036.26
273408.2
228568.9
227333.2
181676.7
188045.3

9331
8159
8210
7214
8834
9942
7823
8986
8959
9179
9851
8046
9071
9827
9184
11885
10799
9535
13000
13220
12909
14920
12842
13230
11097
3495

2866
2871
2878
2800
2796
2657
2545
2559
2735
2578
2644
2660
2746
2573
2479

1453
100395
99895
84135
104052
86629
2026
107436
115441
125120
80621
6003
97819
139641
110419

145.300 BB
10039.500
9989.500 B
8413.500 B
10405.200
8662.900 B
202.600 BB
10743.600
11544.100
12512.000
8062.100 B
600.300 BB
9781.900 B
13964.100
11041.900

4159.86
289028.5
281421.1
233482.1
276893.1
221277.5
5185.21
282615.1
305107.5
324849.6
215217.4
16487.66
256188.9
346205.1
264376

10914
9775
12854
13769
16892
19810
19715
14916
18722
15530
15587
14225
19260
21615
26309

-68
-209
0
-196
111
-42
85
-151
-181
85
-187
24
22
-64
144
-183
-44
107
-183
193
-138
-190
31
1
-107
-21
-70
-35
-18
0
27
22
-67
2
-118
-83
-1
154
-133
68
0
47
-165
-73
-53

-1.72
-5.43
#DIV/0!
-5.29
3.12
-1.15
2.32
-4.04
-5.06
2.50
-5.39
0.73
0.67
-1.93
4.41
-5.34
-1.35
3.32
-5.46
6.13
-4.16
-6.03
1.05
0.03
-3.56
-0.72
-2.41
-1.24
-0.64
#DIV/0!
0.95
0.77
-2.34
0.07
-4.25
-3.16
-0.04
5.97
-4.91
2.64
0.00
1.74
-6.03
-2.86
-2.16

2397
2239
2075
2079
2152
2131
2203
2336
2269
2250

133794
110913
4354
113969
88536
146130
154706
129482
2432
72242

13379.400
11091.300
435.400 BB
11396.900
8853.600 B
14613.000
15470.600
12948.200
243.200 BB
7224.200 B

308949.8
238315.8
9032.33
246146.8
190716
314898.6
344576.9
285031.7
5478.49
166307.5

29627
28717
27955
25994
25287
22640
17932
15897
15301
5191

2340
2311
2214
2096
2033
2049
2025
1929
1809
1823
1847
1872
1902
1996
2100
2224
2255
2316
2387
2172
2046
1946
1959
1859
1850
1787

167003
182771
125577
123162
3234
137458
143338
125434
86484
3651
151017
116743
112657
26965
217357
4124
198044
210446
166928
203539
173154
3658
137907
156177
127070
109366

16700.300
18277.100
12557.700
12316.200
323.400 BB
13745.800
14333.800
12543.400
8648.400 B
365.100 BB
15101.700
11674.300
11265.700
2696.500 B
21735.700
412.400 BB
19804.400
21044.600
16692.800
20353.900
17315.400
365.800 BB
13790.700
15617.700
12707.000
10936.600

389268.4
416396.4
264795.7
248991.4
6614.15
281214.3
279106.3
232018.4
154930.3
6737.35
290929
223443.6
212855.8
56307.88
459841.6
9279.35
453134.8
504587.7
383394
422629.7
344853.8
7167.36
261400.6
289817.6
233974.5
193145.9

13810
22059
21477
23631
22784
26969
27758
35796
33381
32866
29768
27594
24772
21046
17855
17320
14996
13715
16881
18076
21699
21211
22091
20730
17899
8730

2059
2084
2082
1998
2032
2093
2053

153098
3357
93893
189772
166534
182753
148761

15309.800
335.700 BB
9389.300 B
18977.200
16653.400
18275.300
14876.100

324263.6
6993.9
190297
386981.6
340832.9
385238.5
313460.8

13409
12979
15052
13078
14717
16815
12782

-132
-135
4
53
-9
69
136
-63
-23
-116
0
-33
-86
-91
-47
-12
-35
-76
-124
50
7
8
24
102
85
128
10
56
78
-193
-95
-114
4
-83
4
-89
-141
0
18
1
-72
41
54
-105
124

-5.57
-6.11
0.19
2.53
-0.42
3.23
6.18
-2.70
-1.01
-5.11
#DIV/0!
-1.41
-3.74
-4.16
-2.26
-0.58
-1.70
-3.79
-6.41
2.82
0.38
0.43
1.28
5.39
4.22
6.11
0.45
2.48
3.38
-8.16
-4.44
-5.53
0.20
-4.27
0.22
-4.74
-7.91
#DIV/0!
0.87
0.05
-3.48
2.06
2.65
-4.87
5.98

2199
2238
2133
2050
2034
2072
2058
2023
1975
2013
1995
1955
1948
1982
1909
1820
1713

6215
191832
176890
157259
147135
1742
158519
149862
150074
132782
148703
5491
168879
198370
136980
156734
165808

621.500 BB
19183.200
17689.000
15725.900
14713.500
174.200 BB
15851.900
14986.200
15007.400
13278.200
14870.300
549.100 BB
16887.900
19837.000
13698.000
15673.400
16580.800

13942.98
420568.1
362002.2
319339.3
303796.6
3580.09
318341.5
296774.9
303003.2
261465.7
289009.6
10701.68
337533.5
389478.1
253034.7
270633.5
285065.7

12070
14659
17155
16587
16278
16024
14219
18057
15830
17974
21466
21476
13287
18174
18265
17304
8173

2080
2071
2024
1959
1897
1986
1919
1978
1958
1932
2111
2232
2252
2259
2106
2107
2277
2290
2285
2365
2441
2418
2235
2379

3087
60606
135376
111542
167947
168139
6449
149562
136353
224942
164135
172488
3117
197728
187032
188559
170619
168164
10910
228991
150241
126795
178296
162103

308.700 BB
6060.600 B
13537.600
11154.200
16794.700
16813.900
644.900 BB
14956.200
13635.300
22494.200
16413.500
17248.800
311.700 BB
19772.800
18703.200
18855.900
17061.900
16816.400
1091.000 B
22899.100
15024.100
12679.500
17829.600
16210.300

6391.68
124551.2
269688
213476.6
324507.5
327515
12729.82
300798.2
263364.5
459624.3
361661.9
385019.2
7036.54
429829.9
396607.7
422783.9
391877.8
385728
25714.66
555816.8
369228
292344.5
405207.3
393720.4

11176
14062
13505
15561
16254
17914
16359
16603
20439
18703
19015
16668
16383
16117
16838
19395
17873
15565
16559
14536
14959
15429
11802
2749

2423
2417

3510 351.000 BB
189498 18949.800

8478.69
451437

9547
11980

0
-136
-68
2
27
6
-38
-30
19
0
-35
-19
31
-66
-88
-95
125
0
-9
-36
-57
-46
101
-61
45
-23
-4
178
107
6
-3
-144
7
124
5
10
56
65
-31
-156
155
1
0
12
44

0.00
-5.99
-3.21
0.10
1.32
0.29
-1.84
-1.50
0.95
0.00
-1.76
-0.97
1.59
-3.34
-4.61
-5.25
7.42
#DIV/0!
-0.43
-1.75
-2.83
-2.37
5.36
-3.08
2.33
-1.16
-0.21
9.21
5.04
0.27
-0.13
-6.40
0.33
5.76
0.22
0.44
2.43
2.74
-1.27
-6.52
6.97
0.04
#DIV/0!
0.50
1.83

2453
2568
2523
2601
2607
2629
2694
2691
2685
2715
2657
2656
2498
2481
2426
2633
2636
2643
2522
2495
2538
2562
2607
2566
2448

212954
177122
190638
155639
2956
183549
168012
196675
168825
157460
1978
165436
165066
169412
202819
178594
2840
194406
115602
200090
157161
5155
189193
147406
148859

21295.400
17712.200
19063.800
15563.900
295.600 BB
18354.900
16801.200
19667.500
16882.500
15746.000
197.800 BB
16543.600
16506.600
16941.200
20281.900
17859.400
284.000 BB
19440.600
11560.200
20009.000
15716.100
515.500 BB
18919.300
14740.600
14885.900

532786.7
446191
492814.2
407629.7
7773.75
490309.8
452225.5
528256.9
458163
421346.4
5257.35
424725.4
410533.9
413934
524315.8
468959
7498.51
502790.5
289936.9
495791.9
403497.3
13421.83
476385.9
367370.2
368826.4

16785
16102
13642
12553
12693
15646
14695
13277
14247
15276
14897
15313
15654
16996
11781
12421
11852
14932
15270
14032
14069
13427
9390
12679
3977

2588
2601
2635
2622
2481
2468
2445
2472
2559
2563
2498
2499
2555
2659
2644
2678
2676
2778
2768

141785
103273
2222
147798
205968
192293
158415
156546
2571
204581
136371
138605
117628
4228
135775
152529
173076
195514
169246

14178.500
10327.300
222.200 BB
14779.800
20596.800
19229.300
15841.500
15654.600
257.100 BB
20458.100
13637.100
13860.500
11762.800
422.800 BB
13577.500
15252.900
17307.600
19551.400
16924.600

369394.2
270529.3
5820.77
371820.8
502716.5
470158.5
391799.7
396885.3
6595.04
509623.3
340013.9
352355.3
307901.9
11153.98
361793.6
408478.3
473422.1
553774.6
481907.7

12091
11255
10975
19774
20143
20101
16479
16204
16164
13774
14943
15135
16068
15506
17692
15233
17692
13504
14007

113
-38
56
27
14
55
-14
-25
16
-68
-9
-142
-14
-59
191
2
12
-142
-13
48
42
17
-37
-114
3
0
11
40
2
-125
-20
-35
23
88
-4
-77
9
63
117
-6
14
-11
104
-23
79

4.60
-1.48
2.20
1.05
0.54
2.08
-0.52
-0.92
0.59
-2.50
-0.34
-5.38
-0.56
-2.37
7.82
0.08
0.46
-5.33
-0.52
1.93
1.67
0.66
-1.42
-4.45
0.12
#DIV/0!
0.42
1.54
0.08
-4.80
-0.80
-1.41
0.94
3.56
-0.16
-2.99
0.36
2.53
4.60
-0.23
0.53
-0.41
3.89
-0.82
2.84

2857
2875
2907
2909
2868

174442
176765
169342
150905
115580

17444.200
17676.500
16934.200
15090.500
11558.000

498278.4
514342.1
496978
430986.3
331053.6

13788
13387
12505
10255
2493

2853
2828
2856
2884
2932
2897
2884
2891
2901
2942
3017
3087
3086
3124
3190
3224
3102
3261
3254
3241
3267
3298
3368
3456
3431
3440

3201
162532
182633
153014
138582
116933
2968
22006
154221
151652
135536
116296
3700
111235
124557
156458
147573
144279
2278
140202
130994
139071
140187
112222
2444
102574

320.100 BB
16253.200
18263.300
15301.400
13858.200
11693.300
296.800 BB
2200.600 B
15422.100
15165.200
13553.600
11629.600
370.000 BB
11123.500
12455.700
15645.800
14757.300
14427.900
227.800 BB
14020.200
13099.400
13907.100
14018.700
11222.200
244.400 BB
10257.400

9061.85
457084.8
524718.5
445899.2
400489.4
338089.5
8583.87
63851.17
448125.8
455521.9
413145.7
361856.3
11562.24
353849.2
399316.5
496133.7
471349.5
469278
7382.77
453653.3
430580.2
468495.6
480660.2
383432.3
8401.18
347983.8

12801
11287
11296
11997
12084
11414
11191
10963
12673
11519
12433
10614
10503
12500
13288
13048
13235
12015
11780
14143
13202
14855
13033
12353
12074
2281

3400
3425
3417
3478
3400
3386
3289
3341
3335
3428
3353
3352

158630
165079
147118
151335
5231
165928
176378
157833
149086
135185
1817
157751

15863.000
16507.900
14711.800
15133.500
523.100 BB
16592.800
17637.800
15783.300
14908.600
13518.500
181.700 BB
15775.100

548331.8
562716
508861.8
523752.4
17696.19
551883.2
581692.7
528325.6
504365
458172.1
6097.61
535048.3

11715
13035
13260
16682
16259
16454
15430
16515
14212
16342
16015
14807

20
28
-1
-44
-73
0
-22
41
24
33
-33
-21
1
-1
42
69
77
-1
24
60
19
-114
155
-7
-5
37
28
54
86
-10
11
-77
0
25
-1
61
-70
-2
-88
50
5
89
-78
-5
109

0.70
0.97
-0.03
-1.51
-2.53
#DIV/0!
-0.77
1.46
0.84
1.14
-1.13
-0.72
0.03
-0.03
1.45
2.34
2.56
-0.03
0.77
1.92
0.59
-3.54
4.99
-0.21
-0.15
1.15
0.86
1.63
2.55
-0.29
0.32
-2.24
#DIV/0!
0.74
-0.03
1.79
-2.02
-0.06
-2.61
1.52
0.15
2.67
-2.27
-0.15
3.26

3449
3344
3302
3238
3153
3163
3117
3075
3003
2926
2928
2929
2915
2917

177174
187237
135664
63964
3211
148074
181807
157587
184722
158890
1936
198783
183529
133243

17717.400
18723.700
13566.400
6396.400 B
321.100 BB
14807.400
18180.700
15758.700
18472.200
15889.000
193.600 BB
19878.300
18352.900
13324.300

605648.3
632810.2
443420.9
204910.5
10146.03
463031.6
563968.9
477333.4
546715.3
463315.3
5669.42
580642.6
542455.7
395272.5

13595
18615
21761
23364
23341
24981
24055
23415
25388
22005
21517
20818
17124
3568

3059
3031
3158
3149
3149
3162
3170
3245
3275
3287
3293
3252
3096
3234
3271
3321
3415
3377
3404
3438
3427
3392
3384
3351
3400
3417

143050
147492
2803
141186
196786
191509
194445
139990
2515
149224
146914
192153
191831
214819
5628
154244
160111
142225
162072
207477
4558
176506
169805
152206
145436
113462

14305.000
14749.200
280.300 BB
14118.600
19678.600
19150.900
19444.500
13999.000
251.500 BB
14922.400
14691.400
19215.300
19183.100
21481.900
562.800 BB
15424.400
16011.100
14222.500
16207.200
20747.700
455.800 BB
17650.600
16980.500
15220.600
14543.600
11346.200

435018.3
457721.5
8825.89
445981.8
625609
604003.4
621181.7
455107.9
8259.6
492015.7
479657.9
605917.4
604673.8
692533.9
18682.19
523326.3
541557.9
480927.9
552329.9
711692.3
15457.8
598483.4
570328.3
515034.6
498073.7
381635.7

16230
12139
11526
13553
12991
13243
12279
12036
11758
12677
12139
16509
11607
12101
11936
11121
10875
10985
12084
11420
10558
11894
10584
10142
7250
3339

3382
3353
3451

121844 12184.400 406261.1


158933 15893.300 539259.7
184523 18452.300 647561.1

8966
10926
14634

-115
-52
-84
-68
8
-25
-53
-58
-75
3
-1
-10
-13
82
0
-22
111
-2
-12
17
10
60
30
2
-2
-52
-154
144
31
42
71
-30
23
39
-6
-19
-16
-38
59
14
-156
0
-7
101
130

-3.32
-1.55
-2.53
-2.11
0.25
-0.80
-1.69
-1.89
-2.50
0.10
-0.03
-0.34
-0.44
2.80
#DIV/0!
-0.72
3.64
-0.06
-0.38
0.54
0.32
1.88
0.92
0.06
-0.06
-1.57
-4.74
4.66
0.96
1.28
2.12
-0.88
0.68
1.15
-0.17
-0.56
-0.47
-1.12
1.77
0.41
-4.56
#DIV/0!
-0.21
3.01
3.75

3595
3564
3580
3583
3616
3504
3492
3504
3560
3552
3431
3391
3330
3340
3343
3324
3320
3460
3485
3486
3359
3361
3356
3433
3469
3487
3490
3464

114616
123385
1540
118891
161415
139274
116736
124177
1871
162552
176626
157189
120569
108172
1830
40773
143872
140088
137108
135056
2444
108023
128581
142139
105585
102916
2665
62300

11461.600
12338.500
154.000 BB
11889.100
16141.500
13927.400
11673.600
12417.700
187.100 BB
16255.200
17662.600
15718.900
12056.900
10817.200
183.000 BB
4077.300 B
14387.200
14008.800
13710.800
13505.600
244.400 BB
10802.300
12858.100
14213.900
10558.500
10291.600
266.500 BB
6230.000 B

409917.7
441681.6
5516.22
429279.2
578704.8
487738.2
405154.5
440932.2
6644.73
562016.9
605553.5
525948.4
405199.4
360813.5
6085.52
136280.7
491790.2
487380.8
477723
467102.7
8209.14
362115.3
434532.2
488438.1
368390.4
357330.8
9236.38
209190.8

12780
12346
12169
12440
14589
14297
14831
12041
11647
15634
15804
19718
17195
17589
17958
19051
11687
12382
11509
13179
12635
11803
12604
11592
10206
6991
6726
2157

3381
3445
3335
3202
3182
3185
3238
3210
3337
3360
3348
3349
3318
3236
3324
3336

87387
121713
138344
138863
2419
75912
120402
188484
141352
2671
163994
124585
165764
168281
143694
4066

8738.700 B
12171.300
13834.400
13886.300
241.900 BB
7591.200 B
12040.200
18848.400
14135.200
267.100 BB
16399.400
12458.500
16576.400
16828.100
14369.400
406.600 BB

299758.1
411712.5
450461.5
443604
7706.01
244392.2
386840.2
614677.2
475007.9
8934.84
541041.8
416917.1
546922.9
551926.3
477550.2
13635.72

9372
16486
23773
23087
22201
21675
23094
23327
18226
17999
17751
17895
23519
19670
17934
17065

-36
33
-1
23
-108
-16
16
37
-8
-109
-41
-41
5
-2
-13
-14
131
30
-9
-138
3
0
89
37
19
12
-16
-97
0
47
-103
-126
-32
-6
52
-18
109
11
-10
14
-24
-84
88
23
9

-1.00
0.93
-0.03
0.64
-2.99
-0.46
0.46
1.05
-0.22
-3.08
-1.19
-1.22
0.15
-0.06
-0.39
-0.42
3.94
0.87
-0.26
-3.95
0.09
0.00
2.66
1.08
0.55
0.35
-0.46
-2.82
#DIV/0!
1.38
-3.00
-3.79
-1.00
-0.19
1.63
-0.56
3.38
0.33
-0.30
0.42
-0.72
-2.53
2.72
0.69
0.27

3354
3407
3425
3453
3554
3610
3638

125116
98059
112118
141489
114351
4622
64742

12511.600
9805.900 B
11211.800
14148.900
11435.100
462.200 BB
6474.200 B

425638.9
335624.3
387472.9
495463
410040.8
16812.3
235292.4

15291
14992
13915
12893
11811
11105
5051

3651
3667
3781
3759
3747
3724
3701
3712
3681
3766
3644
3638
3647
3749
3771
3755
3616
3639
3710
3651
3678
3602
3566
3550
3626
3669
3654

117474
168475
135184
134362
4346
161389
151704
152716
126534
140051
5461
115659
166915
132330
126891
166509
4016
130829
163543
123211
153293
144678
2486
121537
93950
116724
84924

11747.400
16847.500
13518.400
13436.200
434.600 BB
16138.900
15170.400
15271.600
12653.400
14005.100
546.100 BB
11565.900
16691.500
13233.000
12689.100
16650.900
401.600 BB
13082.900
16354.300
12321.100
15329.300
14467.800
248.600 BB
12153.700
9395.000 B
11672.400
8492.400 B

430673.1
621173.9
508552.2
505023.6
16183.61
602482
562933.4
566145.1
470416.2
519155.6
19869.81
423170.4
615015.1
499085.1
476942.5
611022.2
14609.52
481031.8
603897.6
453582.1
558470.4
514900.3
8826.17
436759.1
342177
430275.3
309601

16057
18955
17956
17640
16663
16857
17637
17195
18213
16524
15201
15144
14796
15718
14091
18324
17293
13851
13037
11059
16701
16703
16783
13414
10122
7840
1732

3649
3611
3631
3640
3545
3569
3566
3542
3550

113008
3962
126499
149398
127247
67047
178724
142411
111935

11300.800
396.200 BB
12649.900
14939.800
12724.700
6704.700 B
17872.400
14241.100
11193.500

408983.9
14366.12
464418.3
533912.9
450176.5
239980.5
623902
505359.9
405497.4

16088
15800
14922
23825
23479
19713
17234
17773
15238

44
5
17
92
49
15
18
0
-3
126
-11
-34
-16
-14
20
-49
95
-115
0
-37
93
23
-10
-137
19
62
-40
18
-80
-34
-2
73
35
-18
-62
0
-45
14
5
-85
32
-10
-17
-7
78

1.31
0.15
0.49
2.66
1.38
0.41
0.50
#DIV/0!
-0.08
3.45
-0.29
-0.90
-0.43
-0.38
0.54
-1.31
2.59
-3.06
0.00
-1.00
2.54
0.61
-0.27
-3.65
0.52
1.70
-1.08
0.49
-2.17
-0.94
-0.06
2.05
0.96
-0.49
-1.69
#DIV/0!
-1.23
0.39
0.14
-2.34
0.90
-0.28
-0.48
-0.20
2.18

3648
3563
3543
3527
3532
3495
3433
3323
3279
3281
3257
3262
3297
3402
3380

123422
117475
155665
2930
120096
132847
165539
124461
99856
4036
114117
113181
125467
111513
102396

12342.200
11747.500
15566.500
293.000 BB
12009.600
13284.700
16553.900
12446.100
9985.600 B
403.600 BB
11411.700
11318.100
12546.700
11151.300
10239.600

443336.7
416696
552453
10345.88
419501
456239.8
562823.9
411806.9
328668.3
13157.46
371243.2
371317.9
421747.8
377267
352976.7

17709
19218
19210
19044
21906
27779
32837
34806
34564
34691
33790
30683
20739
15119
4792

3504
3504
3469
3492
3578
3614
3633
3681
3684
3725
3727
3721
3727
3766
3769
3783
3783
3796
3789
3744
3703
3650
3634
3592
3576
3580

1838
85413
95538
104659
89880
2431
54095
82116
94291
53779
1795
1151
99729
102105
136143
84161
86037
2359
95864
104503
126016
75511
72284
2747
37171
82778

183.800 BB
8541.300 B
9553.800 B
10465.900
8988.000 B
243.100 BB
5409.500 B
8211.600 B
9429.100 B
5377.900 B
179.500 BB
115.100 BB
9972.900 B
10210.500
13614.300
8416.100 B
8603.700 B
235.900 BB
9586.400 B
10450.300
12601.600
7551.100 B
7228.400 B
274.700 BB
3717.100 B
8277.800 B

6428.6
299665.5
330135.8
370694.5
323771.6
8825.04
198410.3
302203.4
348825.2
199747.7
6677.65
4287.39
374245.5
385069
511131.4
318482
324210.5
8938.72
361879.3
389017.5
458505.9
274771.3
260610.9
9829.05
132700.6
293691.2

11332
14131
15349
14520
12431
12431
13288
12733
13366
13101
12808
12703
13323
14206
15358
15790
16588
15986
14535
14797
12992
11341
12335
12102
9395
3749

3610
3592

100748 10074.800 362810.9


120137 12013.700 429292.4

16145
17860

-73
-22
-1
12
-31
-44
-107
-33
-2
-26
12
29
98
-8
59
0
23
-22
31
90
27
9
40
12
40
7
1
4
31
-3
17
-6
15
-2
-53
-37
-34
-4
-36
-6
14
-9
0
-24
-65

-2.01
-0.62
-0.03
0.34
-0.88
-1.27
-3.12
-1.00
-0.06
-0.79
0.37
0.89
2.97
-0.24
1.74
#DIV/0!
0.66
-0.63
0.90
2.58
0.75
0.25
1.10
0.33
1.09
0.19
0.03
0.11
0.83
-0.08
0.45
-0.16
0.40
-0.05
-1.40
-0.99
-0.92
-0.11
-0.99
-0.17
0.39
-0.25
#DIV/0!
-0.66
-1.81

3536
3482
3445
3477
3445
3416
3412
3378
3435
3554
3573
3412
3319
3374
3364
3436
3466
3494
3412
3433
3432
3543
3559
3628

98461
4402
86555
116080
103933
121075
5106
93270
117977
130685
141254
151652
6935
126626
160280
150902
136045
111473
4723
33000
131067
103915
117483
81084

9846.100 B
440.200 BB
8655.500 B
11608.000
10393.300
12107.500
510.600 BB
9327.000 B
11797.700
13068.500
14125.400
15165.200
693.500 BB
12662.600
16028.000
15090.200
13604.500
11147.300
472.300 BB
3300.000 B
13106.700
10391.500
11748.300
8108.400 B

345136.1
15176.2
299372.9
402907.8
356960.8
415427.5
17263.28
318364.7
412823.1
466184.4
491284
513781.2
23377.18
425374.8
544608.4
517783.4
472614.6
381215.5
16218.79
113410
459325.2
369595.9
421231.7
297036

19905
20213
20715
20975
22245
23078
23199
22683
17808
17519
16322
17447
15297
16689
17087
15772
13487
17104
16475
14657
12793
12415
13928
7675

3690
3711
3699
3657
3689
3609
3668
3669
3624
3702
3687
3688
3724
3725
3707
3723
3711
3740
3701
3704

3212
96178
121975
108232
126468
97852
2134
63330
97147
104479
102289
95052
2347
96188
98772
137906
93059
119747
2618
100376

321.200 BB
9617.800 B
12197.500
10823.200
12646.800
9785.200 B
213.400 BB
6333.000 B
9714.700 B
10447.900
10228.900
9505.200 B
234.700 BB
9618.800 B
9877.200 B
13790.600
9305.900 B
11974.700
261.800 BB
10037.600

11919.11
356053.5
446411
396473.5
460410.1
356392.2
7825.65
232387.6
354916
383912.8
377312.8
352672.4
8742.54
358018
365251.5
512475.1
347594.5
447748.9
9692.14
367741.2

13617
16106
18185
19713
18236
13342
12812
15018
13567
14116
16315
16557
16305
16347
16734
17685
17346
15463
14787
13520

-48
-30
22
-24
-18
-18
-31
61
110
23
-153
-101
31
2
78
40
23
-63
9
-8
109
9
74
80
0
16
-23
-43
25
-86
55
1
-56
84
-3
0
33
-4
-28
18
-11
31
-38
4
-50

-1.36
-0.86
0.64
-0.69
-0.52
-0.52
-0.91
1.81
3.19
0.65
-4.29
-2.95
0.93
0.06
2.32
1.17
0.66
-1.81
0.26
-0.23
3.17
0.25
2.08
2.21
#DIV/0!
0.43
-0.62
-1.16
0.68
-2.33
1.52
0.03
-1.52
2.32
-0.08
0.00
0.89
-0.11
-0.75
0.49
-0.30
0.84
-1.02
0.11
-1.35

3645
3719
3746
3747

108803
87571
87613
79037

10880.300
8757.100 B
8761.300 B
7903.700 B

401259.5
327393.8
327737.3
291815.9

12773
12573
8655
2671

3674
3689
3711
3729
3692
3692
3627
3629
3706
3703
3751
3800
3830
3843
3844
3850
3801
3738
3752
3758
3738
3809
3800
3692
3692

3726
136311
128327
122544
100885
140057
2418
115660
95205
108265
97828
3826
92335
100609
119579
126172
123629
3811
121024
139345
111238
98315
125796
2703
92533

372.600 BB
13631.100
12832.700
12254.400
10088.500
14005.700
241.800 BB
11566.000
9520.500 B
10826.500
9782.800 B
382.600 BB
9233.500 B
10060.900
11957.900
12617.200
12362.900
381.100 BB
12102.400
13934.500
11123.800
9831.500 B
12579.600
270.300 BB
9253.300 B

13738.88
499674.3
477376.6
452188
372595.7
511235.8
8776.36
425505.7
353452.7
404342.6
370843.7
14625.17
353656.1
387650.2
459785.9
478846.4
467773.9
14299.15
457074.6
518365.5
420606.5
374432.5
468810.6
9978.29
335654.5

12847
14546
15277
14085
13856
16315
16016
13142
11621
14367
16861
16784
15462
15116
16130
11855
16430
15771
12826
14343
16595
12735
13927
13942
4499

3718
3753
3740
3732
3772
3780
3736
3692
3698
3784
3814
3860
3736
3624

103888
140380
175087
125629
4299
110413
149645
145866
120922
112939
96729
165851
177749
164705

10388.800
14038.000
17508.700
12562.900
429.900 BB
11041.300
14964.500
14586.600
12092.200
11293.900
9672.900 B
16585.100
17774.900
16470.500

389275.3
524671.9
648406.3
469200.3
16257.43
416320.5
555206.3
537182.2
455375.1
430066.5
372239.4
625857.6
649767.9
592935

11488
11951
12138
14362
13869
16276
16825
16960
17279
18845
20589
17475
16290
20654

86
18
-2
-90
0
10
31
20
-26
6
-53
-3
76
0
40
50
28
7
-5
2
-43
-62
11
-2
-20
61
-15
-105
-4
-56
0
31
-19
1
39
0
-51
-40
4
77
19
41
-114
-106
-81

2.37
0.48
-0.05
-2.41
#DIV/0!
0.27
0.84
0.54
-0.70
0.16
-1.44
-0.08
2.09
0.00
1.08
1.33
0.74
0.18
-0.13
0.05
-1.12
-1.63
0.29
-0.05
-0.53
1.63
-0.39
-2.77
-0.11
-1.52
#DIV/0!
0.83
-0.51
0.03
1.04
0.00
-1.35
-1.07
0.11
2.08
0.50
1.07
-2.96
-2.84
-2.24

3543
3461
3445
3448
3460
3390
3411
3254
3264
3218
3199

201793
3915
179338
159237
164377
165794
164963
5665
160393
130804
124816

20179.300
391.500 BB
17933.800
15923.700
16437.700
16579.400
16496.300
566.500 BB
16039.300
13080.400
12481.600

704435.2
13482.88
623995
551623.1
564241.5
560376
545379.4
18505.91
518709.2
425840.1
395478.1

23830
24054
32264
25551
30293
27216
32205
30319
26121
23402
6389

3376
3310
3311
3324
3299
3258
3374
3477
3455
3460
3464
3487
3456
3446
3409
3364
3399
3375
3503
3544
3472
3478
3486
3556
3614
3544
3542
3556

197461
168408
3323
144071
172140
170599
120735
164396
1804
27505
208141
174358
157414
176029
5413
159110
141964
167752
163986
179596
4432
144405
147881
150637
147812
112283
2823
78762

19746.100
16840.800
332.300 BB
14407.100
17214.000
17059.900
12073.500
16439.600
180.400 BB
2750.500 B
20814.100
17435.800
15741.400
17602.900
541.300 BB
15911.000
14196.400
16775.200
16398.600
17959.600
443.200 BB
14440.500
14788.100
15063.700
14781.200
11228.300
282.300 BB
7876.200 B

659233.7
557395.1
11034.26
476607.2
560872.8
571527.8
417264.1
572214.7
6241.63
95395.56
720415
598278.2
541648.3
608985.8
18221.88
535922.5
479881.1
581977.6
579498.2
627954.2
15422.76
506562.5
522913.4
539076.7
527635.8
395946.7
10041.79
281455.3

21192
22357
22130
25825
27356
19485
18679
15702
15624
16414
16421
16842
20053
18134
18062
18871
20169
20775
20047
18149
17738
18555
19065
23791
16560
14187
13521
5299

3595
3613
3566
3536

136138
160294
147227
144299

13613.800
16029.400
14722.700
14429.900

491362.9
571108.8
520727.2
517071.3

17706
18837
19951
17730

-76
3
-15
4
-57
18
-129
15
-40
-40
14
0
-80
-9
4
-19
-35
97
90
-23
-5
-3
32
-15
-9
-46
-34
38
-24
113
34
-60
5
3
59
49
-72
-8
1
-52
0
12
-39
-25
87

-2.15
0.09
-0.43
0.12
-1.65
0.53
-3.81
0.46
-1.23
-1.23
0.44
#DIV/0!
-2.36
-0.27
0.12
-0.57
-1.06
2.96
2.66
-0.66
-0.14
-0.09
0.93
-0.43
-0.26
-1.33
-1.00
1.13
-0.71
3.33
0.97
-1.70
0.14
0.09
1.69
1.37
-1.99
-0.23
0.03
-1.46
#DIV/0!
0.33
-1.08
-0.70
2.45

3635
3651
3626
3529
3523
3430
3388
3392
3377
3391
3475
3540
3523
3555
3524
3586
3624
3558
3564
3565

4847
118361
153014
177606
177508
172037
4365
54727
206597
182625
187261
159926
6027
161273
179347
174710
203956
167662
3611
142835

484.700 BB
11836.100
15301.400
17760.600
17750.800
17203.700
436.500 BB
5472.700 B
20659.700
18262.500
18726.100
15992.600
602.700 BB
16127.300
17934.700
17471.000
20395.600
16766.200
361.100 BB
14283.500

17695.12
429056
544833.1
630172.5
615216.8
587737.5
14808.36
185903.4
707857.6
627407.6
660490.1
565568.2
21425.83
570581.2
637822.5
629246.9
729194.5
599835.9
12876.54
513024.8

17158
17037
22783
24548
34018
38379
38169
41064
35825
27827
24641
22437
22254
21471
27554
29503
17453
20070
19704
4650

3617
3670
3643
3701
3717
3720
3707
3624
3613
3652
3624
3654
3755
3795
3796
3795
3713
3732
3756
3718
3684
3571
3535
3537

203398
212716
209554
188876
3881
173049
210957
197069
220588
178470
9496
189865
189483
189838
137949
258540
6441
141217
205319
197915
215384
173245
4982
130410

20339.800
21271.600
20955.400
18887.600
388.100 BB
17304.900
21095.700
19706.900
22058.800
17847.000
949.600 BB
18986.500
18948.300
18983.800
13794.900
25854.000
644.100 BB
14121.700
20531.900
19791.500
21538.400
17324.500
498.200 BB
13041.000

741086.5
780364.1
767888.4
700979
14427.3
640940
773953.3
711319.1
800642.9
645890.5
34696.61
706398.2
716802.2
721794.4
522897
970792.8
24022.75
530249.2
764866.5
730868.5
776742.1
616340
17630.7
460846.6

32052
28466
31961
32557
32315
30987
23487
22108
21003
20821
20247
28960
33087
31953
35635
23467
22780
23201
19793
23851
37214
41189
39437
37340

17
-23
-95
-16
-89
-42
-1
-25
16
82
65
-23
20
-34
66
33
-63
0
-3
3
0
44
-27
58
7
6
-12
-79
-9
36
-28
27
96
29
-3
4
-82
12
21
-34
-36
-99
-37
2
-20

0.47
-0.63
-2.62
-0.45
-2.53
-1.22
-0.03
-0.73
0.47
2.42
1.87
-0.65
0.57
-0.96
1.88
0.92
-1.74
0.00
-0.08
0.08
#DIV/0!
1.21
-0.74
1.59
0.19
0.16
-0.32
-2.13
-0.25
1.00
-0.77
0.74
2.62
0.77
-0.08
0.11
-2.16
0.32
0.56
-0.91
-0.97
-2.70
-1.04
0.06
-0.56

3525
3552
3523

158473 15847.300 561994.4


208412 20841.200 727953.7
125946 12594.600 441285.6

31451
22107
10628

3505
3469
3470
3438
3386
3414
3470
3510
3551
3522
3449
3490
3491
3462
3471
3462
3484
3509
3461
3550
3592
3548
3514
3447
3361
3375

173572
6069
187611
160387
186245
211462
267610
12102
143130
239225
222166
190215
234380
5638
64340
245108
204554
209169
170772
175788
219864
214201
183441
179312
8095
150820

17357.200
606.900 BB
18761.100
16038.700
18624.500
21146.200
26761.000
1210.200 B
14313.000
23922.500
22216.600
19021.500
23438.000
563.800 BB
6434.000 B
24510.800
20455.400
20916.900
17077.200
17578.800
21986.400
21420.100
18344.100
17931.200
809.500 BB
15082.000

605088.5
21064.24
650328.2
546638.7
630967.1
729954.9
927012.1
42906.54
504185.7
832980.1
765510.7
659428.8
816424
19570.59
223259.1
845111.3
711964.3
732376.8
602503.1
631359.5
786416.2
752287.8
636301.1
611129.4
27316.5
510807.3

50519
50115
55031
59746
56581
45392
38915
36312
39517
48411
43309
42565
48938
47680
49513
45634
40515
42357
36468
30257
31885
40005
43511
46276
44048
17902

3525
3483
3416
3453
3479
3479
3449
3478
3509
3591
3624
3659
3696
3702

167100
240872
217387
184607
5403
186560
179735
251906
205810
181003
191261
165263
185460
226857

16710.000
24087.200
21738.700
18460.700
540.300 BB
18656.000
17973.500
25190.600
20581.000
18100.300
19126.100
16526.300
18546.000
22685.700

583156.2
829260.7
744074.5
638300.2
18781.34
646121.4
622067.8
872632.4
731256.2
654657
698073.1
607498.2
685318.4
836980.9

31054
47036
41434
34577
33636
36785
34039
29636
29230
24055
26359
24661
23939
23122

24
-27
-64
0
-43
4
-37
-48
24
54
48
31
-30
-69
51
7
-36
4
-12
17
23
-40
75
34
-40
-24
-63
-93
5
55
0
-37
-62
34
29
0
-32
28
37
86
27
29
43
8
-72

0.68
-0.76
-1.82
#DIV/0!
-1.22
0.12
-1.06
-1.40
0.71
1.58
1.39
0.88
-0.84
-1.96
1.48
0.20
-1.03
0.12
-0.35
0.49
0.66
-1.14
2.16
0.96
-1.11
-0.68
-1.79
-2.69
0.15
1.63
#DIV/0!
-1.05
-1.78
0.99
0.84
0.00
-0.92
0.81
1.07
2.45
0.75
0.80
1.18
0.22
-1.94

3637
3661
3685
3672
3661
3690
3663
3599
3607
3670

226534
6131
121724
170581
128325
162637
167727
3525
165218
141000

22653.400
613.100 BB
12172.400
17058.100
12832.500
16263.700
16772.700
352.500 BB
16521.800
14100.000

822204
22544.53
447745.1
622558.4
473176.4
599847.6
610491.9
12720.43
599200.9
512330.2

21075
20661
21664
20290
20958
22337
25106
24856
16342
5143

3655
3675
3612
3644
3670
3661
3697
3663
3673
3626
3630
3729
3737
3770
3807
3820
3846
3866
3872
3901
3908
3832
3830
3854
3766
3683

209968
185269
147052
5912
185265
153992
189639
149145
149903
6830
162499
143011
179219
119238
29517
4865
123620
102892
167374
105389
173767
3605
120394
144162
126981
76967

20996.800
18526.900
14705.200
591.200 BB
18526.500
15399.200
18963.900
14914.500
14990.300
683.000 BB
16249.900
14301.100
17921.900
11923.800
2951.700 B
486.500 BB
12362.000
10289.200
16737.400
10538.900
17376.700
360.500 BB
12039.400
14416.200
12698.100
7696.700 B

763442.9
676636.8
535245
21693.83
682808.1
567927
694710.2
548015.8
546091.5
24812.86
601234.2
533172.7
673859.4
453915.4
112916.8
18699.91
475707.6
398041.4
647883.5
412801.7
668922.1
13799.97
464138.3
546705.2
473438
285893.4

17054
19010
18457
18207
19386
22079
21655
19704
23204
22137
20096
24730
26848
27465
24683
24080
21309
19511
21099
21580
20689
20396
18827
15802
12927
4787

3777
3747
3753
3716
3763
3841
3853

143641
2336
137311
162207
162604
65526
113258

14364.100
233.600 BB
13731.100
16220.700
16260.400
6552.600 B
11325.800

539716.2
8771.09
514300.2
605324.1
615008.2
252298.6
435507.3

17874
17706
24193
20294
18063
19803
19107

25
18
-16
-1
23
-30
-57
1
70
-99
0
25
-73
28
18
-11
27
-32
3
-48
9
95
8
30
32
7
20
16
6
41
-6
-70
6
20
-88
-73
40
0
-16
3
-43
35
82
10
12

0.69
0.49
-0.43
-0.03
0.63
-0.81
-1.56
0.03
1.94
-2.69
#DIV/0!
0.68
-1.98
0.77
0.49
-0.30
0.74
-0.87
0.08
-1.31
0.25
2.61
0.21
0.80
0.85
0.18
0.52
0.42
0.16
1.06
-0.15
-1.79
0.16
0.52
-2.28
-1.94
1.08
#DIV/0!
-0.43
0.08
-1.14
0.94
2.18
0.26
0.31

3859
3861
3936
3923
3929
3965
4013
4035
4000
3983
4007
4023
3958
3966
3975
3992
4020
4004

2539
159740
131092
150955
140470
171288
10078
139127
203526
172445
135321
134740
3751
130943
133160
158275
106374
68628

253.900 BB
15974.000
13109.200
15095.500
14047.000
17128.800
1007.800 B
13912.700
20352.600
17244.500
13532.100
13474.000
375.100 BB
13094.300
13316.000
15827.500
10637.400
6862.800 B

9801.11
622970.3
514948.2
589171.4
554832.2
681759.1
40615.81
558535.2
816728.1
688422.3
543022.1
537459.6
14886.83
524379.3
530765.1
631562.8
426218.4
273598.2

18608
22053
19964
20000
22294
22919
21296
22912
24343
25324
24072
25731
25139
24578
24219
16721
9915
4165

4055
4059
4058
4084
4100
4143
4161
4144
4138
4123
4034
4088
4087
4136
4041
4124
4029
3995
4020
4049
4112
4152
4151
4152
4163
4149

3308
107057
106648
105691
97293
19493
91856
73431
76096
116944
90060
3174
119694
218442
237799
197486
184504
4826
215659
173715
170257
138366
140366
2722
47381
148675

330.800 BB
10705.700
10664.800
10569.100
9729.300 B
1949.300 B
9185.600 B
7343.100 B
7609.600 B
11694.400
9006.000 B
317.400 BB
11969.400
21844.200
23779.900
19748.600
18450.400
482.600 BB
21565.900
17371.500
17025.700
13836.600
14036.600
272.200 BB
4738.100 B
14867.500

13410.75
433445.8
434604.5
432994.8
401070.2
81043.37
380837.5
303554
314257.8
476930.2
363943.1
12979.92
494772.3
895219.1
965037.2
802919.9
744466
19399.61
874793.8
708614.9
704963.5
573583.2
579324.6
11322.71
196698.5
617271.5

15219
16971
17473
19651
20858
21408
20239
22990
24259
32361
27402
27148
25389
28619
25990
30928
30444
29379
25028
23465
22955
18015
14321
13838
12320
11569

2
70
-17
14
30
45
15
-30
-20
30
9
-57
-3
3
14
35
-21
-12
0
7
7
20
16
43
16
-11
-1
-16
-78
51
-7
39
-91
74
-86
-42
-1
-11
55
33
1
5
3
-11
13

0.05
1.81
-0.43
0.36
0.76
1.13
0.37
-0.74
-0.50
0.75
0.22
-1.42
-0.08
0.08
0.35
0.88
-0.52
-0.30
#DIV/0!
0.17
0.17
0.49
0.39
1.05
0.39
-0.26
-0.02
-0.39
-1.90
1.26
-0.17
0.95
-2.20
1.83
-2.09
-1.04
-0.02
-0.27
1.36
0.80
0.02
0.12
0.07
-0.26
0.31

4165

86623 8662.300 B 359450.3

3096

4217
4125
4103
4099
4016
3982
3967
4107
4117
4229
4200
4150
4146
4090
4088
3995
3945
3967
3973
3910
3905
3893
3831
3872
3895

158951
127951
2473
140290
130175
165190
195117
7009
224341
177019
169910
175522
197956
4106
173812
198690
174627
202769
201219
4841
147301
154233
177473
125217
123918

15895.100
12795.100
247.300 BB
14029.000
13017.500
16519.000
19511.700
700.900 BB
22434.100
17701.900
16991.000
17552.200
19795.600
410.600 BB
17381.200
19869.000
17462.700
20276.900
20121.900
484.100 BB
14730.100
15423.300
17747.300
12521.700
12391.800

660124.6
526541.6
10137.97
568912
520226.4
657294.3
783286.7
28886.38
930382.8
745991.2
708049.4
732261.5
818514.2
16771.1
702719
785139
694500.7
806716.7
795959
18903.75
575041.8
597894.4
685470.2
483467.2
485951.8

18580
20259
20380
28716
26867
31610
25628
23703
22045
21369
21689
26178
28143
28389
37300
37727
35272
34762
41790
42089
39965
41397
33160
28687
6769

4069
4072
4304
4314
4526
4552
4434
4462
4444
4466
4581
4545
4698
4731
4769
4725
4718

2971
161147
317269
215582
322991
195315
3563
145589
176376
193195
236290
195016
8962
201893
224230
173206
197580

297.100 BB
16114.700
31726.900
21558.200
32299.100
19531.500
356.300 BB
14558.900
17637.600
19319.500
23629.000
19501.600
896.200 BB
20189.300
22423.000
17320.600
19758.000

12097.56
679907.9
1387097
954325.3
1479988
867668.3
15899.22
648340.1
781293.1
879234.2
1081784
907325.8
42393.94
966085.6
1060772
820030.5
920476.1

13908
19177
16071
17314
16701
15934
15754
17079
17180
18568
18902
20516
18986
19818
20220
19871
20058

-27
0
-86
-19
-8
-81
-34
-9
146
3
104
-38
-41
-4
-53
4
-90
-40
7
1
-64
-1
-14
-62
41
26
26
0
17
218
3
198
50
-101
26
-41
26
106
-39
155
26
33
-27
3
-116

-0.65
#DIV/0!
-2.04
-0.46
-0.19
-1.98
-0.85
-0.23
3.69
0.07
2.52
-0.90
-0.98
-0.10
-1.28
0.10
-2.20
-1.00
0.18
0.03
-1.61
-0.03
-0.36
-1.59
1.07
0.67
0.67
#DIV/0!
0.42
5.34
0.07
4.57
1.11
-2.23
0.59
-0.91
0.59
2.37
-0.85
3.41
0.55
0.70
-0.57
0.06
-2.46

4609
4559
4548
4544
4465
4444
4586
4530
4564

210146
2735
165000
226408
186933
158529
193633
2625
93166

21014.600
273.500 BB
16500.000
22640.800
18693.300
15852.900
19363.300
262.500 BB
9316.600 B

959254.3
12444.64
743958.9
1009541
831476.4
717112.6
888236.3
11983.63
430551

18025
17843
16422
15454
15625
17926
12968
12688
4115

4665
4718
4770
4724
4735
4742
4719
4697
4689
4744
4794
4825
4811
4793
4794
4880
4964
5030
4898
4742
4737
4805
4852

167209
148252
131568
139534
1689
126846
137095
101094
116752
129219
6677
105237
102456
120882
142960
114576
12221
142970
217010
168188
115390
114992
80467

16720.900
14825.200
13156.800
13953.400
168.900 BB
12684.600
13709.500
10109.400
11675.200
12921.900
667.700 BB
10523.700
10245.600
12088.200
14296.000
11457.600
1222.100 B
14297.000
21701.000
16818.800
11539.000
11499.200
8046.700 B

782766.1
705374.7
626439.2
660356
8011.08
597316.9
640347.2
473996.4
552155.4
618722.2
32196.49
506644.8
492664
580357.3
691055.2
564509.4
61498.04
708205.2
1042231
797368.8
551947.6
553931.3
384468.5

14968
16401
16557
16327
16153
14670
15601
14978
17065
18814
17993
17125
17365
16314
18265
18299
17311
16717
16871
13861
11915
9864
2747

4831
4867
4951
4997
5018
5003
4995
5047
5013
5041
5047

154201
121742
106643
4820
104477
98785
134454
125790
72113
2859
151204

15420.100
12174.200
10664.300
482.000 BB
10447.700
9878.500 B
13445.400
12579.000
7211.300 B
285.900 BB
15120.400

742538.9
598660
531838.5
24195.47
523864.6
494514
673602.3
633351
362013.2
14436.18
759276.6

12698
13448
14358
14134
15672
15183
16713
12881
15539
15479
18332

-75
-12
10
-65
4
151
-69
14
24
0
56
51
-42
10
6
-12
-12
-2
60
41
32
-19
-12
0
79
77
56
-123
-140
-2
74
28
-100
0
45
81
47
22
-19
13
49
-33
30
1
15

-1.62
-0.26
0.22
-1.43
0.09
3.40
-1.50
0.31
0.52
#DIV/0!
1.20
1.08
-0.88
0.21
0.13
-0.25
-0.25
-0.04
1.28
0.86
0.67
-0.39
-0.25
0.00
1.65
1.58
1.13
-2.45
-2.87
-0.04
1.56
0.58
-2.06
#DIV/0!
0.93
1.66
0.95
0.44
-0.38
0.26
0.98
-0.65
0.60
0.02
0.30

5055
4975
4875
4577
4456
4416
4541
4610
4451
4471
4428
4467
4421
4346
4538

101655
116342
181065
224036
4614
142853
185817
207252
228873
155788
3288
142091
128419
160223
97144

10165.500
11634.200
18106.500
22403.600
461.400 BB
14285.300
18581.700
20725.200
22887.300
15578.800
328.800 BB
14209.100
12841.900
16022.300
9714.400 B

509509.5
571485.1
855525.4
991362.3
20345.02
640335.4
849304.5
942914.7
1002731
693795.7
14684.86
630907.3
558558.9
715031.8
435394.4

14053
15187
11962
9515
9376
9741
8931
11107
10772
9456
9244
10232
11024
7072
1720

4491
4509
4506
4435
4468
4602
4562
4543
4554
4534
4631
4512
4501
4493
4504
4440
4408
4522
4548
4442
4432
4356
4419
4267
4261
4139
4159

194280
2545
179740
178395
191639
165522
113255
2688
31040
128855
197264
188620
169795
3240
149602
172070
210189
151888
156382
3852
185001
169652
259042
196505
240520
5717
116076

19428.000
254.500 BB
17974.000
17839.500
19163.900
16552.200
11325.500
268.800 BB
3104.000 B
12885.500
19726.400
18862.000
16979.500
324.000 BB
14960.200
17207.000
21018.900
15188.800
15638.200
385.200 BB
18500.100
16965.200
25904.200
19650.500
24052.000
571.700 BB
11607.600

866194.7
11460.89
795503.4
799998.5
868099.1
757860.4
516392.6
12240.51
140514.3
594884.6
903467
847274.6
759136.2
14597.98
666965.7
759943.2
940111
689939.7
702785.7
17076.87
815667
742767.3
1137651
838126.2
1007433
23774.37
481194.6

11396
11005
12622
12293
15952
13437
12377
12225
13376
13532
15808
14333
14684
14544
16021
17622
17878
18144
15859
15901
19091
14817
19094
18133
17748
17106
3120

4211

193851 19385.100 822733.4

18429

-75
-97
-292
-119
-28
121
60
-169
13
-39
27
-36
-64
169
-76
0
0
-2
-60
26
138
-33
-28
8
-2
86
-127
-1
-19
11
-63
-24
114
24
-112
-8
-82
61
-160
-14
-111
6
43
0
-4

-1.49
-1.95
-6.00
-2.60
-0.63
2.74
1.32
-3.66
0.29
-0.87
0.61
-0.81
-1.45
3.87
-1.68
#DIV/0!
0.00
-0.04
-1.33
0.59
3.09
-0.72
-0.61
0.18
-0.04
1.89
-2.74
-0.02
-0.42
0.24
-1.40
-0.54
2.59
0.53
-2.46
-0.18
-1.85
1.40
-3.61
-0.33
-2.61
0.14
1.04
#DIV/0!
-0.09

4221
4283
4141
4118
4126
4097
4152
4279
4241
4240
4238
4225
4332
4300
4359
4281
4287
4221
4320
4383
4245
4309
4329
4263

187333
318370
236071
4505
222745
219027
283761
214189
202178
4291
48949
192809
196646
226576
238194
4364
212355
267894
233818
258226
182109
3724
164569
116633

18733.300
31837.000
23607.100
450.500 BB
22274.500
21902.700
28376.100
21418.900
20217.800
429.100 BB
4894.900 B
19280.900
19664.600
22657.600
23819.400
436.400 BB
21235.500
26789.400
23381.800
25822.600
18210.900
372.400 BB
16456.900
11663.300

795434.8
1322095
971835.4
18579.06
911665.3
904527.1
1201081
909217.4
852761.3
18163.85
207391.1
823927.8
846696.7
988066
1027769
18696.68
897655.9
1137888
1018357
1117956
782329.8
16117.61
704243.7
505935.7

19098
20576
19501
18578
19743
19391
23262
23405
23464
22469
21233
25153
22574
23212
22857
22342
21206
24756
20052
16305
17542
17472
9985
3299

4412
4372
4445
4449
4446
4420
4417
4342
4306
4243
4237
4207
4164
4099
3888
3901
3843
3779
3663
3707

207074
202373
160841
2780
167661
237721
230824
202768
181088
4201
298322
235509
236839
295230
364707
15817
237083
374358
312428
297317

20707.400
20237.300
16084.100
278.000 BB
16766.100
23772.100
23082.400
20276.800
18108.800
420.100 BB
29832.200
23550.900
23683.900
29523.000
36470.700
1581.700 B
23708.300
37435.800
31242.800
29731.700

910403.1
892109.5
711665.8
12361.02
740380
1044960
1004759
873959.5
771177.4
17804.14
1271992
987456
976992.3
1189594
1407286
60923.26
896706.4
1368200
1150611
1118733

17790
21610
21129
20870
17502
18628
20885
22627
32062
31556
35090
41393
47614
44565
31420
30642
30016
27391
26025
23413

68
-144
-35
6
-23
50
117
-31
3
-2
-21
105
-31
60
-85
7
-59
100
55
-130
44
9
-64
112
0
-37
68
9
-6
-20
-6
-68
-29
-58
2
-46
-48
-52
-215
65
-63
-51
-102
39
85

1.61
-3.36
-0.84
0.15
-0.56
1.22
2.81
-0.73
0.07
-0.05
-0.49
2.48
-0.72
1.40
-1.95
0.16
-1.38
2.37
1.27
-2.97
1.03
0.21
-1.48
2.62
#DIV/0!
-0.84
1.55
0.20
-0.13
-0.45
-0.14
-1.54
-0.67
-1.35
0.05
-1.08
-1.14
-1.25
-5.24
1.69
-1.61
-1.33
-2.71
1.06
2.29

3793
3923
3896
3930
3976
3762

239863
8056
203348
198384
257011
159775

23986.300
805.600 BB
20334.800
19838.400
25701.100
15977.500

934736.8
31358.28
799470.4
790559
993669.5
593019.6

20170
19542
17827
16856
13312
4205

3825
3803
3835
3911
3962
3950
3935
3944
4021
4085
4081
4095
3971
3979
3850
3931
4125
4125
4058
4067
4160
4288
4253
4252
4146
4156

10756
224165
237554
191814
215249
206157
5938
144400
200384
147921
135378
236614
7357
122721
257560
234182
254659
270316
5172
312638
287763
229569
213438
221093
4443
147235

1075.600 B
22416.500
23755.400
19181.400
21524.900
20615.700
593.800 BB
14440.000
20038.400
14792.100
13537.800
23661.400
735.700 BB
12272.100
25756.000
23418.200
25465.900
27031.600
517.200 BB
31263.800
28776.300
22956.900
21343.800
22109.300
444.300 BB
14723.500

40813.68
855172.7
927314.2
757530.5
845640.1
806837.5
23404.81
576818.3
810334.8
602301.4
553835.7
945424.3
29248.97
478658.5
1003527
949519.8
1053316
1102938
21028.15
1280758
1218331
977136.4
906850.5
926956.9
18456.36
606405.1

16076
17354
15936
14848
13760
13811
13644
14216
16095
17108
17133
15604
14695
20221
16326
18895
17874
17613
17450
22264
26563
23919
22260
14992
14442
5057

4125
4170
4209
4018
3972
4002
4004
4114
4029
4076
3995

210145
222163
307344
266148
7477
223498
178836
211329
224040
193935
8068

21014.500
22216.300
30734.400
26614.800
747.700 BB
22349.800
17883.600
21132.900
22404.000
19393.500
806.800 BB

876175.5
933075.5
1252772
1057329
29877.87
881334.3
729750.5
862854.3
907120.5
778256.5
31739.15

15199
18263
15905
11490
10713
11007
10758
11436
10834
11486
11957

116
-30
25
49
-233
6
0
-9
42
61
44
-10
-15
3
81
56
1
24
-110
-1
-117
73
170
1
-82
1
111
113
-23
6
-106
2
-56
0
40
37
-166
-63
39
19
92
-81
56
-72
-52

3.05
-0.76
0.64
1.25
-5.83
0.16
#DIV/0!
-0.24
1.11
1.58
1.12
-0.25
-0.38
0.08
2.06
1.39
0.02
0.59
-2.70
-0.03
-2.95
1.89
4.30
0.02
-1.98
0.02
2.74
2.71
-0.54
0.14
-2.49
0.05
-1.35
#DIV/0!
0.97
0.89
-3.97
-1.56
0.98
0.48
2.29
-1.97
1.39
-1.77
-1.30

3933
3835
3794
3916
4038
4035
4071
4187
4240
4206
4182
4259
4280
4256
4344

268846
260665
208922
172912
196888
4187
165105
223771
186811
241199
200714
5949
196997
220984
148569

26884.600
26066.500
20892.200
17291.200
19688.800
418.700 BB
16510.500
22377.100
18681.100
24119.900
20071.400
594.900 BB
19699.700
22098.400
14856.900

1037907
987712.2
805965.6
685702.9
800164
17025.69
685352.4
937641.3
786872.2
999797.4
846010.1
25453.33
838122.5
944335.1
646260.7

14586
14520
13117
13510
13833
14024
20234
25677
20435
18816
24883
24252
21364
19649
4860

4357
4291
4371
4381
4546
4647
4574
4595
4535
4541
4516
4493
4541
4609
4622
4618
4665
4738
4859
4939
4921
4942
4919
5033
5150

255512
205558
6685
228374
283043
59501
155416
165950
2773
165812
248800
231174
257341
233800
5177
128420
195693
291404
198463
162623
4713
209438
194311
249246
217180

25551.200
20555.800
668.500 BB
22837.400
28304.300
5950.100 B
15541.600
16595.000
277.300 BB
16581.200
24880.000
23117.400
25734.100
23380.000
517.700 BB
12842.000
19569.300
29140.400
19846.300
16262.300
471.300 BB
20943.800
19431.100
24924.600
21718.000

1095271
898377.2
29284.12
1016180
1308972
273894.4
707911.5
752937.5
12593.7
746809.2
1115165
1054195
1174189
1079566
23928.57
597834
925198.1
1400355
973073.5
800329.4
23283.35
1033458
967276.1
1268444
1117746

22134
26467
25890
35475
37989
32237
29237
25570
25258
25388
24719
27005
33114
31865
31894
34287
37940
37188
38181
35025
34796
33253
33034
26380
6139

5051
5008
5024

243089 24308.900 1230967


4178 417.800 BB 20981.4
227101 22710.100 1138646

31960
31855
35019

-85
-28
121
110
0
25
112
55
-37
-10
83
9
-11
94
-6
0
-56
66
2
157
87
-66
38
-54
2
-18
-15
43
75
15
-2
45
53
121
79
0
8
-22
106
131
-120
0
-32
4
8

-2.17
-0.73
3.19
2.80
0.00
0.62
2.75
1.31
-0.87
-0.24
1.99
0.21
-0.26
2.21
-0.14
#DIV/0!
-1.29
1.53
0.05
3.58
1.91
-1.42
0.83
-1.18
0.04
-0.40
-0.33
0.96
1.65
0.33
-0.04
0.97
1.13
2.55
1.63
0.00
0.16
-0.45
2.15
2.61
-2.33
#DIV/0!
-0.63
0.08
0.16

5038
5142
5074
5062
5040
5068
5090
5189
5219
5115
5148
5175
5237
5194
5227
5155
5139
5186
5203
5342
5209
5036
4903
4950

246152
233225
87708
218051
5802
246031
259499
245470
229024
192171
6168
155529
177579
220825
220041
207439
12223
220039
214521
243959
225330
193314
6415
136759

24615.200
23322.500
8770.800 B
21805.100
580.200 BB
24603.100
25949.900
24547.000
22902.400
19217.100
616.800 BB
15552.900
17757.900
22082.500
22004.100
20743.900
1222.300 B
22003.900
21452.100
24395.900
22533.000
19331.400
641.500 BB
13675.900

1258714
1177741
442379.3
1095858
29385.23
1267461
1333298
1281233
1182485
990870
31904.84
813134.6
923318.2
1152379
1142123
1064516
63385.06
1142611
1133458
1288277
1151218
956638.7
31680.8
677989.5

35958
30607
30104
29802
30146
31417
40297
39627
30867
32905
33277
34816
31809
33728
31047
26781
26155
31997
36840
23473
17919
15070
13977
3871

5016
5153
5214
5268
5300
5289
5289
5374
5325
5304
5317
5296
5325
5442
5462
5443
5345
5366
5295
5318

202072
242996
158944
93425
2967
13086
110876
182890
167830
133917
3611
20447
212996
227475
203697
212281
5859
210367
168367
182450

20207.200
24299.600
15894.400
9342.500 B
296.700 BB
1308.600 B
11087.600
18289.000
16783.000
13391.700
361.100 BB
2044.700 B
21299.600
22747.500
20369.700
21228.100
585.900 BB
21036.700
16836.700
18245.000

1031085
1258621
832903.7
493480.1
15696.22
69079.56
589934.7
983413.2
889257.6
710190.7
19136.2
108471.9
1152305
1240077
1107774
1140200
31448.93
1119589
898722
962381.6

22106
24343
28696
29054
28563
28803
34668
31501
28268
26798
26018
27647
29491
30646
30619
23675
23647
22995
23440
21601

108
-68
-10
-11
19
16
99
40
-105
24
15
62
-36
20
-69
-11
36
23
136
-144
-164
-111
44
41
0
129
54
43
33
-11
9
93
-47
-16
13
-14
32
110
5
-8
-91
8
-60
13
-31

2.15
-1.32
-0.20
-0.22
0.38
0.32
1.94
0.77
-2.01
0.47
0.29
1.20
-0.69
0.38
-1.32
-0.21
0.70
0.44
2.61
-2.69
-3.15
-2.21
0.90
0.83
#DIV/0!
2.57
1.05
0.82
0.63
-0.21
0.17
1.76
-0.87
-0.30
0.25
-0.26
0.60
2.06
0.09
-0.15
-1.67
0.15
-1.12
0.25
-0.58

5285
5260
5082
5105
5129
5107
5062

171808
219223
5432
78599
143137
200637
131719

17180.800
21922.300
543.200 BB
7859.900 B
14313.700
20063.700
13171.900

905298.5
1120988
27755.52
402684
732055.6
1024893
671012.8

21306
20733
20191
17109
16196
13752
3167

5091
5006
4979
5020
4975
4992
4945
4942
4945
4927
4861
4727
4737
4767
4772
4858
4875
4942
4905
4926
4953
4987
5016
5061

187456
4731
180400
162890
178007
150748
2957
127707
190405
163634
193360
165089
7098
143962
197748
160658
147261
144587
5817
128669
146817
153579
115051
89279

18745.600
473.100 BB
18040.000
16289.000
17800.700
15074.800
295.700 BB
12770.700
19040.500
16363.400
19336.000
16508.900
709.800 BB
14396.200
19774.800
16065.800
14726.100
14458.700
581.700 BB
12866.900
14681.700
15357.900
11505.100
8927.900 B

943554.6
23552.57
899524.2
814099.1
884186.5
748768.6
14610.82
631229.8
946524.5
800642.8
922795.5
782436.9
33805.75
686917.5
948466.5
786010.4
725236.7
709242.5
28649.66
634544.8
734469.4
770785
579986.5
452137.2

20617
20915
19006
23435
20156
23819
23766
23472
25587
29551
30078
30151
29204
29195
23973
22910
19377
20638
20130
18558
15430
17480
14064
4527

5143
5187
5213
5219
5243
5280
5372
5406
5386
5325
5227
5334

5348
41430
116191
119708
148800
130362
11772
138652
135247
153761
140385
160014

534.800 BB
4143.000 B
11619.100
11970.800
14880.000
13036.200
1177.200 B
13865.200
13524.700
15376.100
14038.500
16001.400

27704.16
216224.1
604649.8
628938.7
782559.3
697178.2
63548.47
746312
722384.5
806990
745567.1
856474.2

13807
15459
15814
15937
16639
17205
17350
19929
18333
17311
15990
14924

-14
-169
-1
9
-23
-57
-27
0
-93
-15
45
-44
4
-55
1
6
-21
-66
-127
-1
21
7
93
12
60
-35
15
24
29
14
45
29
0
37
25
10
17
39
80
19
-14
-64
-99
95
-52

-0.27
-3.22
-0.02
0.18
-0.45
-1.11
-0.53
#DIV/0!
-1.82
-0.30
0.90
-0.88
0.08
-1.10
0.02
0.12
-0.42
-1.34
-2.62
-0.02
0.44
0.15
1.95
0.25
1.23
-0.71
0.31
0.49
0.58
0.28
0.90
0.57
#DIV/0!
0.72
0.48
0.19
0.33
0.74
1.51
0.35
-0.26
-1.19
-1.86
1.81
-0.97

5294
5305
5342
5325
5345
5356
5349
5348
5332
5341
5341
5294
5333
5378

3854
150335
155124
134598
84930
142499
2622
127158
120342
136911
211670
106975
9673
106145

385.400 BB
15033.500
15512.400
13459.800
8493.000 B
14249.900
262.200 BB
12715.800
12034.200
13691.100
21167.000
10697.500
967.300 BB
10614.500

20453.26
801410.5
828592.7
716083.5
454862.4
762994.9
14027.9
676685.8
641657.9
730097
1121391
568050.3
51973.83
571373.5

14477
16462
16720
16379
16856
15657
15475
16161
14878
16333
13139
15862
15340
4295

5455
5395
5443
5418
5499
5487
5480
5473
5397
5293
5301
5274
5335
5298
5234
5281
5290
5238
5231
5312
5299
5314
5318
5369
5324

174964
152444
185717
171762
3890
106892
120560
153517
175719
111524
6857
147508
115130
156999
93656
2191
111092
180019
158567
145834
117795
160790
156466
145237
95047

17496.400
15244.400
18571.700
17176.200
389.000 BB
10689.200
12056.000
15351.700
17571.900
11152.400
685.700 BB
14750.800
11513.000
15699.900
9365.600 B
219.100 BB
11109.200
18001.900
15856.700
14583.400
11779.500
16079.000
15646.600
14523.700
9504.700 B

950661.7
827315
1008869
940925.5
21343.75
586950.2
659524
831460.6
943400.6
589810.3
36130.76
777588.4
611706.8
825277.5
491924.5
11583.43
580641.1
945931.7
834050.7
774449.9
625389.3
851312.1
838355
778381.2
506428.9

18190
23212
18995
23081
22450
20169
19300
17542
18586
15938
16146
16967
16288
16661
16165
15954
17014
16413
22028
19378
20446
18288
20574
13325
3397

5396
5440
5444
5443

117525
1717
109705
109435

11752.500 638244.7
171.700 BB 9349.05
10970.500 595011.9
10943.500 598726.9

28040
27853
25422
28433

5
21
-19
5
4
-11
-6
-13
8
4
-36
23
39
14
0
-50
43
-27
75
-6
-7
-5
-70
-111
7
-22
64
-30
-65
34
2
-49
-7
75
-5
8
9
58
-41
1
0
46
-3
3
15

0.09
0.39
-0.36
0.09
0.07
-0.21
-0.11
-0.24
0.15
0.07
-0.68
0.43
0.73
0.26
#DIV/0!
-0.92
0.80
-0.50
1.38
-0.11
-0.13
-0.09
-1.28
-2.05
0.13
-0.42
1.21
-0.56
-1.23
0.65
0.04
-0.93
-0.13
1.43
-0.09
0.15
0.17
1.09
-0.76
0.02
#DIV/0!
0.85
-0.06
0.06
0.28

5463
5504
5504
5507
5516
5514
5600
5596
5523
5249
5263
5190
5175
5213
5182
5161
5146
5111
5083
5048
5032
5038
5005

164007
109578
91728
3832
93327
80548
111855
146409
290294
5514
230044
198115
229436
151011
154911
6440
190454
195281
243702
199424
174539
7641
124548

16400.700
10957.800
9172.800 B
383.200 BB
9332.700 B
8054.800 B
11185.500
14640.900
29029.400
551.400 BB
23004.400
19811.500
22943.600
15101.100
15491.100
644.000 BB
19045.400
19528.100
24370.200
19942.400
17453.900
764.100 BB
12454.800

898264.1
602169.6
503997.8
21121.92
514255.8
448382.6
626688.9
815646.5
1555698
29030.75
1190650
1023333
1190893
781508.6
799466.5
33137.7
971218
996408
1231415
1009756
879243.2
38257.36
626404.4

33564
33370
31117
31390
29128
35332
34494
28161
23592
23201
24097
22282
20814
21394
20493
20712
21106
19985
19899
21480
20132
19633
6839

5126
5133
5087
5092
5056
5054
5071
5097
4962
4919
4631
4624
4661
4688
4720
4694
4625
4675
4659
4638
4637

146092
188989
178881
115454
2629
78216
191895
229160
256826
322377
10485
261843
191741
198011
245135
202240
9617
236929
235999
243824
205954

14609.200
18898.900
17888.100
11545.400
262.900 BB
7821.600 B
19189.500
22916.000
25682.600
32237.700
1048.500 B
26184.300
19174.100
19801.100
24513.500
20224.000
961.700 BB
23692.900
23599.900
24382.400
20595.400

750935.3
967188.4
911000.2
584629.9
13282.88
397653.8
978948
1151144
1267454
1522311
48494.3
1202609
900223.3
938183.8
1154865
931302.7
44916.81
1117232
1089613
1129486
953147.4

20507
20942
22024
24742
24628
24605
17874
32009
33707
34951
33281
28181
27265
25976
25951
26800
25218
29672
29969
28133
26002

44
-1
13
12
-1
90
-2
-76
-278
3
-66
-5
38
-24
-9
-6
-33
-23
-26
-26
-6
-28
42
0
1
-43
-2
-32
-1
14
22
-136
-42
-280
0
54
21
22
-27
-56
45
-19
-13
1
33

0.81
-0.02
0.24
0.22
-0.02
1.63
-0.04
-1.36
-5.03
0.06
-1.26
-0.10
0.73
-0.46
-0.17
-0.12
-0.64
-0.45
-0.51
-0.51
-0.12
-0.56
0.84
#DIV/0!
0.02
-0.84
-0.04
-0.63
-0.02
0.28
0.43
-2.67
-0.85
-5.70
0.00
1.17
0.45
0.47
-0.57
-1.20
0.97
-0.41
-0.28
0.02
0.71

4663
4666
4666
4655

158122
3403
230511
157656

15812.200 740780.6
340.300 BB 15885.02
23051.100 1075381
15765.600
737003

25617
25100
19184
4334

4751
4645
4517
4602
4603
4526
4531
4599
4460
4662
4695
4636
4756
4775
4824
4747
4732
4805
4753
4773
4780
4795
4791
4820
4914
4968

316111
278544
262530
5056
251545
211076
229483
266233
283594
14130
274017
337557
103689
362321
275760
5728
261669
266518
295854
234059
226690
3497
212702
271342
208677
198025

31611.100
27854.400
26253.000
505.600 BB
25154.500
21107.600
22948.300
26623.300
28359.400
1413.000 B
27401.700
33755.700
10368.900
36232.100
27576.000
572.800 BB
26166.900
26651.800
29585.400
23405.900
22669.000
349.700 BB
21270.200
27134.200
20867.700
19802.500

1488932
1271916
1189752
23282.2
1138384
958795.3
1051107
1211658
1291365
66393.69
1273197
1593881
494081.5
1753859
1312425
27085.18
1246948
1265018
1401223
1112321
1086777
16753.38
1020063
1324838
1030590
1001228

33953
41356
31527
30959
40822
39069
29606
43142
24667
24484
25043
20905
22300
22847
22043
22063
22036
23713
22170
22671
22265
21572
25037
21510
22980
7229

5127
5091
5093
5025
4993
4946
4996
5004
4998
4978
4921
4981
4938

231617
5057
340950
330396
318806
312497
231625
3640
206112
257795
265180
293997
321598

23161.700
505.700 BB
34095.000
33039.600
31880.600
31249.700
23162.500
364.000 BB
20611.200
25779.500
26518.000
29399.700
32159.800

1177060
25728.19
1706243
1646159
1580806
1559908
1156719
18201.75
1031211
1281944
1311425
1457174
1610121

35338
34874
29830
27038
25600
27450
26428
25531
26238
27644
24992
23059
32153

3
-10
-14
57
0
-107
-113
90
-7
-69
4
61
-150
195
28
-50
126
23
47
-68
-8
60
-34
29
11
15
-5
33
92
67
153
0
-34
7
-53
-26
-43
47
4
-2
-27
-64
71
-43
136

0.06
-0.21
-0.30
1.22
#DIV/0!
-2.25
-2.44
1.99
-0.15
-1.50
0.09
1.34
-3.25
4.37
0.60
-1.07
2.72
0.48
0.98
-1.41
-0.17
1.26
-0.71
0.61
0.23
0.31
-0.10
0.69
1.91
1.37
3.08
#DIV/0!
-0.66
0.14
-1.04
-0.52
-0.86
0.95
0.08
-0.04
-0.54
-1.28
1.45
-0.86
2.76

5071
5073
5082
5173
5169
5174
5103
5139
5165
5211
5296
5346
5377

4221
220635
232036
282828
209957
247526
11931
281675
277471
224530
252018
14101
120066

422.100 BB
22063.500
23203.600
28282.800
20995.700
24752.600
1193.100 B
28167.500
27747.100
22453.000
25201.800
1410.100 B
12006.600

21407.66
1118085
1188282
1463797
1085824
1267553
61335.9
1454366
1442449
1183818
1339188
75707.76
639959.7

31442
33214
38342
35429
39066
25273
26587
27710
34555
35988
29057
25388
7154

5338
5384
5368
5316
5346
5354
5307
5362
5314
5276
5358
5379
5390
5313
5327
5339
5306
5313
5326
5356
5353
5374
5332
5334
5274
5181

198881
241035
257282
253185
5652
310286
274509
255966
228087
263829
8955
100824
275350
242762
292553
321225
5524
196661
161466
202279
255030
266213
4274
174200
244425
131654

19888.100
24103.500
25728.200
25318.500
565.200 BB
31028.600
27450.900
25596.600
22808.700
26382.900
895.500 BB
10082.400
27535.000
24276.200
29255.300
32122.500
552.400 BB
19666.100
16146.600
20227.900
25503.000
26621.300
427.400 BB
17420.000
24442.500
13165.400

1071015
1294994
1384278
1350722
30225.18
1658626
1468203
1364078
1206904
1405610
48142.97
540522.9
1475408
1291018
1575060
1698804
29373.02
1047673
864036.6
1086896
1374251
1436203
22802.6
927643.9
1274692
664746.8

49028
47242
39616
40609
39952
34503
41957
35623
32335
39335
38759
39821
33069
29792
28690
24134
23583
24102
26363
26965
26909
26601
25838
24164
13016
5750

5015
5017
4961
4968

219807
215771
4575
191748

21980.700
21577.100
457.500 BB
19174.800

1100822
1078823
22736.08
942964.2

30523
35842
35482
38491

3
20
90
4
6
-72
30
20
51
76
57
27
-42
0
43
-12
-50
28
8
-56
51
-44
-36
80
17
15
-79
15
9
-19
3
11
31
-5
16
-48
-5
-64
-94
-208
0
1
-69
4
-58

0.06
0.40
1.77
0.08
0.12
-1.39
0.59
0.39
0.99
1.46
1.08
0.50
-0.78
#DIV/0!
0.81
-0.22
-0.93
0.53
0.15
-1.04
0.96
-0.82
-0.68
1.52
0.32
0.28
-1.47
0.28
0.17
-0.36
0.06
0.21
0.58
-0.09
0.30
-0.89
-0.09
-1.20
-1.78
-4.02
#DIV/0!
0.02
-1.37
0.08
-1.17

4902
4895
4822
4886
4895
4887
4860
4645
4721
4662
4678
4700
4890
4882
4855
4851
4862
4832
4859
4868
4936

231098
250023
205790
187485
6100
218064
330194
269949
299165
5800
235684
330726
322830
240904
205712
4833
245399
193098
186504
210896
161349

23109.800
25002.300
20579.000
18748.500
610.000 BB
21806.400
33019.400
26994.900
29916.500
580.000 BB
23568.400
33072.600
32283.000
24090.400
20571.200
483.300 BB
24539.900
19309.800
18650.400
21089.600
16134.900

1142121
1212145
999581.6
915012.1
29811.84
1061591
1562745
1254229
1407330
27138.01
1102209
1586841
1583461
1171454
1000541
23488.4
1185740
938477
909655.3
1032685
795575.3

40333
48929
40397
39470
39174
40475
60289
50221
47821
46791
44279
35813
31599
30580
30095
29545
27189
25499
23090
18519
2168

4918
4914
4809
4670
4649
4635
4658
4669
4648
4663
4666
4697
4623
4609
4665
4794
4643
4626
4719
4712
4720
4680
4740

4132
217468
240480
186124
194836
159833
4378
195787
167869
198930
204776
239683
7992
183095
241605
360207
255739
241426
4571
210733
46967
178245
153162

413.200 BB
21746.800
24048.000
18612.400
19483.600
15983.300
437.800 BB
19578.700
16786.900
19893.000
20477.600
23968.300
799.200 BB
18309.500
24160.500
36020.700
25573.900
24142.600
457.100 BB
21073.300
4696.700 B
17824.500
15316.200

20319.59
1056202
1133230
868055.2
905187.5
743854.6
20437.57
912263.7
782463.5
930440.1
958239.3
1115635
36831.36
852300
1142852
1701545
1185749
1127020
21541.19
996802.5
220634.3
839649.3
724716.6

21154
29012
37971
39823
45343
43163
42175
44101
41784
42845
40578
46350
46382
40471
32090
39689
43520
34444
34199
37211
38112
26868
7389

-19
-68
55
8
-2
-24
-216
89
-59
7
15
185
-16
-16
5
1
-23
11
6
59
-91
0
2
-102
-123
-31
-15
27
9
-13
30
0
35
-71
-6
47
121
-161
-17
80
4
10
-30
46
-82

-0.39
-1.39
1.14
0.16
-0.04
-0.49
-4.44
1.92
-1.25
0.15
0.32
3.93
-0.33
-0.33
0.10
0.02
-0.47
0.23
0.12
1.21
-1.84
#DIV/0!
0.04
-2.08
-2.57
-0.66
-0.32
0.58
0.19
-0.28
0.65
0.00
0.75
-1.51
-0.13
1.02
2.59
-3.35
-0.37
1.72
0.08
0.21
-0.64
0.98
-1.73

4725
4831
4846
4934
4806
4823
4838
4906
4906
4903
4886
4819
4839
4838
4847
4878
4856
4817
4687
4691
4695
4700
4671
4729
4716
4725
4728
4786

243453
6217
208773
301736
260864
93272
198387
3959
212157
253444
208224
240117
194444
5000
252164
260060
231143
299494
228498
5227
179531
184156
259499
186726
171962
4026
178981
123040

24345.300
621.700 BB
20877.300
30173.600
26086.400
9327.200 B
19838.700
395.900 BB
21215.700
25344.400
20822.400
24011.700
19444.400
500.000 BB
25216.400
26006.000
23114.300
29949.400
22849.800
522.700 BB
17953.100
18415.600
25949.900
18672.600
17196.200
402.600 BB
17898.100
12304.000

1169083
30100.99
1021230
1470767
1261448
452045.5
968851.3
19418.25
1039882
1239161
1003792
1160761
937493.2
24240.65
1234678
1262229
1117244
1419240
1075617
24519.52
846229.6
860600.3
1220799
879898.3
811631.3
19037.83
853558.7
592050.7

22875
22640
24193
32173
31792
30587
25598
25285
27043
27612
37733
33725
33405
32719
27213
30953
39716
56279
55564
55173
54538
55207
44896
42461
43729
42737
31018
5270

4890
4947
4977
4913
4923
4908
4983
4992
4995
4996
5015
5031
5049
5080
5113

221107
193304
202884
4315
87236
173849
196814
150628
3140
130995
21346
194395
157927
204952
4648

22110.700
19330.400
20288.400
431.500 BB
8723.600 B
17384.900
19681.400
15062.800
314.000 BB
13099.500
2134.600 B
19439.500
15792.700
20495.200
464.800 BB

1084407
957285.3
998194.7
21253.29
427011.7
863082.1
986183.2
754154.4
15679.5
654075.4
107319
984261.9
800632.3
1042499
23797.27

26414
24627
20349
20397
21838
27450
23482
24170
23577
24319
25038
24124
28346
32275
31778

0
95
16
84
-124
15
7
70
0
-2
-26
-65
15
11
0
24
-32
-39
-123
6
3
-2
-22
52
-5
8
-2
56
31
0
66
33
-49
3
-9
69
4
-8
4
25
11
14
25
43
1

#DIV/0!
2.01
0.33
1.73
-2.52
0.31
0.14
1.45
0.00
-0.04
-0.53
-1.33
0.31
0.23
0.00
0.49
-0.65
-0.80
-2.56
0.13
0.06
-0.04
-0.47
1.11
-0.11
0.17
-0.04
1.18
0.65
#DIV/0!
1.35
0.67
-0.99
0.06
-0.18
1.40
0.08
-0.16
0.08
0.50
0.22
0.28
0.49
0.85
0.02

5123
5149
5120
5106
5132
5120
5136
5101
5131
5150
5181

148921
176124
178856
198274
182295
6605
192281
151557
168658
172333
137719

14892.100
17612.400
17885.600
19827.400
18229.500
660.500 BB
19228.100
15155.700
16865.800
17233.300
13771.900

764241.9
906057.1
914712.2
1019684
931779.3
33928.54
983757
777285.4
865224.4
886985.7
708519.7

36568
30845
31566
30027
29651
29579
25341
27247
28981
24561
4794

5171
5164
5157
5202
5179
5178
5194
5213
5228
5210
5202
5182
5187
5142
5144
5139
5133
5144
5152
5229
5248
5249
5255
5199
5211
5185

3645
88737
171060
131184
206307
116433
198664
212425
168449
148998
215129
2532
172264
155326
240391
247258
185597
2878
227728
168632
164174
140793
191421
4781
93291
89922

364.500 BB
8873.700 B
17106.000
13118.400
20630.700
11643.300
19866.400
21242.500
16844.900
14899.800
21512.900
253.200 BB
17226.400
15532.600
24039.100
24725.800
18559.700
287.800 BB
22772.800
16863.200
16417.400
14079.300
19142.100
478.100 BB
9329.100 B
8992.200 B

18828.11
457933.2
885122.9
681274.6
1065069
603656.4
1032997
1108373
878715.7
774990
1115073
13136.1
888243.9
798981.1
1229339
1274137
956654.4
14821.94
1177674
884331.5
862704.6
737788.9
998642.1
24917.58
484297.1
467078.3

26796
27107
36361
32701
35035
36522
38712
40792
35659
33249
27097
27134
25223
27374
27100
25590
25860
25475
40421
41189
39123
38275
22928
22198
15767
3988

5246
5164
5102
5069
5074
5051

281574
272633
172662
3650
213112
226874

28157.400
27263.300
17266.200
365.000 BB
21311.200
22687.400

1471685
1397381
875139.4
18518.88
1078412
1141064

28789
24195
22569
22363
22782
23651

29
-32
-20
21
-5
12
-39
26
22
38
-19
0
0
-4
50
-27
7
17
23
12
-16
-5
-18
2
-43
4
-1
-11
7
4
82
21
-6
9
-55
2
-17
21
0
-86
-59
-28
2
-14
-18

0.57
-0.62
-0.39
0.41
-0.10
0.23
-0.76
0.51
0.43
0.74
-0.37
#DIV/0!
0.00
-0.08
0.97
-0.52
0.14
0.33
0.44
0.23
-0.31
-0.10
-0.35
0.04
-0.83
0.08
-0.02
-0.21
0.14
0.08
1.59
0.40
-0.11
0.17
-1.05
0.04
-0.33
0.40
#DIV/0!
-1.64
-1.14
-0.55
0.04
-0.28
-0.36

5028
5007
5076
5010
5017
4951
4977
4940
4980
4976
4991
4978
5036
5041
5031
5061
5062
5056

197142
194704
212670
4550
190356
139068
181468
172481
168126
7327
154447
187282
201867
154865
128025
2367
292137
124013

19714.200
19470.400
21267.000
455.000 BB
19035.600
13906.800
18146.800
17248.100
16812.600
732.700 BB
15444.700
18728.200
20186.700
15486.500
12802.500
236.700 BB
29213.700
12401.300

987782.2
983945.6
1067649
22837.72
948145.8
691570.4
901043.9
857868.2
837000.6
36581.46
769743.7
941019.4
1018509
778980.6
646695.2
11977.86
1465016
628163.5

23785
25196
21586
21368
25856
21979
25884
23142
20909
20862
21012
24401
23309
21173
22279
21604
13121
3800

5087
5092
5053
5089
5118
5157
5235
5261
5305
5400
5285
5304
5199
5094
5087
5107
5096
5133
5140
5085
4984
4975
4844
4794
4701
4737

172739
164176
143364
9614
224017
180570
114544
160115
67859
187901
173713
208971
298057
194106
11172
166832
186966
177096
172752
217256
4094
228246
205858
211020
220465
55220

17273.900
16417.600
14336.400
961.400 BB
22401.700
18057.000
11454.400
16011.500
6785.900 B
18790.100
17371.300
20897.100
29805.700
19410.600
1117.200 B
16683.200
18696.600
17709.600
17275.200
21725.600
409.400 BB
22824.600
20585.800
21102.000
22046.500
5522.000 B

878612.8
832875.8
727761
49176.15
1154091
939842.6
600435.5
844819.7
368230.6
993233
917044.8
1095810
1534737
989004.5
57169.71
850008.7
955189.9
907013.7
883014.7
1088907
20353.18
1107507
983411.2
998819.7
1039548
262629.7

22319
20188
24108
25158
31564
44702
46402
49628
44934
31842
33356
27808
24049
22318
20979
22551
20496
21003
21794
19084
18387
14327
14626
14257
6862
2406

-12
64
-61
8
-59
22
-46
40
-1
15
-16
55
4
-11
21
1
-1
-36
0
3
-32
32
21
42
77
28
38
82
-107
23
-97
-99
-16
-5
-14
33
18
-59
-93
-9
-112
-14
-91
35
6

-0.24
1.28
-1.20
0.16
-1.18
0.44
-0.92
0.81
-0.02
0.30
-0.32
1.10
0.08
-0.22
0.42
0.02
-0.02
-0.71
#DIV/0!
0.06
-0.63
0.63
0.41
0.82
1.49
0.54
0.72
1.54
-1.98
0.44
-1.83
-1.91
-0.31
-0.10
-0.27
0.65
0.35
-1.15
-1.83
-0.18
-2.26
-0.29
-1.90
0.74
0.13

4772
4776
4834
4847
4962
5059
5077
5071
5124
5014
4872
5017
5156
5143
5196
5168
5208
5227
5191
5252
5237
5190
5160
5209
5297
5302

2466
192525
201221
159643
194978
191549
3101
165748
188930
175649
210456
194007
5078
189079
176047
164027
133035
190789
13731
174129
149982
244821
201585
194702
8504
122382

246.600 BB
19252.500
20122.100
15964.300
19497.800
19154.900
310.100 BB
16574.800
18893.000
17564.900
21045.600
19400.700
507.800 BB
18907.900
17604.700
16402.700
13303.500
19078.900
1373.100 B
17412.900
14998.200
24482.100
20158.500
19470.200
850.400 BB
12238.200

11773.89
927145.7
970523.9
784136.7
973023.9
969742.6
15724.66
841865.1
955836.4
858972
1039953
991788.5
26124.54
980452.8
910755.9
850367.3
693559.4
990996.6
72159.97
909281
779913.8
1254234
1041429
1022829
45060.41
646827.7

11886
14139
17114
24024
23313
24736
24259
26283
19048
17255
21597
27637
26699
27878
29254
32215
31796
29417
30763
31686
29362
24224
28817
28159
27603
8935

5350
5347
5297
5215
5268
5218
5364
5269
5298
5273
5227
5287
5300
5359
5404
5512
5513

154740
212848
229565
174080
58794
210520
245478
257246
178894
12953
220618
235592
208177
182665
264269
11375
182839

15474.000
21284.800
22956.500
17408.000
5879.400 B
21052.000
24547.800
25724.600
17889.400
1295.300 B
22061.800
23559.200
20817.700
18266.500
26426.900
1137.500 B
18283.900

828843.9
1130396
1196631
911302.1
306918.3
1119454
1304460
1349923
944194.4
67670.53
1158902
1243734
1110498
983513
1439735
62798.5
1015956

45529
40421
31117
34417
30659
44885
31820
34242
31754
30970
34637
35433
42599
49516
53070
53727
55468

0
7
49
16
103
81
18
-9
58
-107
-134
130
128
2
30
-17
31
6
-46
47
0
-38
-26
57
82
3
38
0
2
-41
-75
53
-33
138
-94
29
-17
-39
60
25
51
44
111
1
54

#DIV/0!
0.15
1.02
0.33
2.12
1.63
0.36
-0.18
1.14
-2.09
-2.68
2.66
2.55
0.04
0.58
-0.33
0.60
0.11
-0.88
0.90
0.00
-0.73
-0.50
1.11
1.57
0.06
0.72
#DIV/0!
0.04
-0.77
-1.42
1.02
-0.63
2.64
-1.75
0.55
-0.32
-0.74
1.15
0.47
0.96
0.82
2.06
0.02
0.98

5576
5517
5560
5571
5643
5663
5678
5782

254178
241333
183756
192697
13363
186085
179042
125790

25417.800
24133.300
18375.600
19269.700
1336.300 B
18608.500
17904.200
12579.000

1414886
1335130
1020707
1079920
75662.74
1055679
1028500
728500.6

47769
55718
54313
53886
52712
44363
30966
9615

5807
5733
5614
5613
5702
5692
5795
5845
5806
5763
5828
5929
6111
6075
6297
6368
6250
6209
6391
6283
6339
6357
6285
6242
6295
6463

283483
275823
6507
276201
257300
323784
218243
192830
12926
125423
119279
177148
54184
157905
16666
137162
115389
126708
144242
105884
5317
120796
101924
103563
91226
93983

28348.300
27582.300
650.700 BB
27620.100
25730.000
32378.400
21824.300
19283.000
1292.600 B
12542.300
11927.900
17714.800
5418.400 B
15790.500
1666.600 B
13716.200
11538.900
12670.800
14424.200
10588.400
531.700 BB
12079.600
10192.400
10356.300
9122.600 B
9398.300 B

1637495
1559534
36516.24
1552542
1468792
1860028
1268466
1120386
74583.56
725532.8
701390.4
1084112
329860.5
978923.4
106103.8
861014.8
715618.3
800545.3
913839.4
668151
33828.1
763950.4
640667
650520.3
582787.5
608420.1

71656
57455
57336
67249
64523
72015
73248
66175
63866
69213
76202
60919
59270
61155
58364
51411
48382
52194
42934
42918
43300
39684
35737
32974
24565
9810

6409
6433
6367
6393
6267
6261
6211
6199
6251

4466
112839
119603
138350
156084
111116
3610
100009
111159

446.600 BB
11283.900
11960.300
13835.000
15608.400
11111.600
361.000 BB
10000.900
11115.900

28738.82
724955.3
761215
874239
970502.4
689511.5
22377.77
623599.1
698902.9

59252
57138
57181
49362
48945
46456
45862
45493
46913

-73
48
20
63
20
27
87
3
0
-79
-108
-3
94
-9
113
39
-34
-37
71
104
169
-25
221
58
-139
-35
181
-110
56
7
-73
-47
40
158
-8
0
18
-58
13
-113
0
-41
-7
49
53

-1.31
0.87
0.36
1.13
0.35
0.48
1.53
0.05
#DIV/0!
-1.36
-1.89
-0.05
1.68
-0.16
1.99
0.67
-0.58
-0.64
1.23
1.79
2.84
-0.41
3.64
0.92
-2.18
-0.56
2.91
-1.72
0.89
0.11
-1.15
-0.75
0.64
2.51
-0.12
#DIV/0!
0.28
-0.90
0.20
-1.77
0.00
-0.66
-0.11
0.79
0.85

6285
6409
6557
6521
6523
6543
6459
6409
6232
6394
6415
6487
6551
6533
6698
6754

129835
115708
111268
2095
88273
118815
104246
117237
71347
2932
106190
99891
95469
87513
8266
63338

12983.500
11570.800
11126.800
209.500 BB
8827.300 B
11881.500
10424.600
11723.700
7134.700 B
293.200 BB
10619.000
9989.100 B
9546.900 B
8751.300 B
826.600 BB
6333.800 B

823459.2
750237.4
730227
13675.22
575341.4
776694.9
671806.5
739977
452726.9
18813.97
685961.5
651123.1
622072.5
583301.6
55750.03
423421.6

53385
54629
50079
49704
50941
45780
43081
34141
35144
35205
35140
32744
29616
19839
18974
2773

6822
6709
6745
6729
6881
6837
6868
7355
7347
7457
7230
7246
7196
7507
7127
7201
7176
7169
7056
6836
6865
6943
6831
6921
6757
6641
6823

107707
111367
94606
126940
5142
80236
160235
171132
98092
113783
2924
63188
100066
93939
84344
75823
1567
36837
77711
67881
80949
61856
4533
69355
59427
71928
46176

10770.700
11136.700
9460.600 B
12694.000
514.200 BB
8023.600 B
16023.500
17113.200
9809.200 B
11378.300
292.400 BB
6318.800 B
10006.600
9393.900 B
8434.400 B
7582.300 B
156.700 BB
3683.700 B
7771.100 B
6788.100 B
8094.900 B
6185.600 B
453.300 BB
6935.500 B
5942.700 B
7192.800 B
4617.600 B

726332.1
750203.1
639960
861486.3
35184.82
550892.7
1151140
1295512
726046.5
822096.4
21146.67
448878.1
736820
681994.1
605191.4
543225.2
11226.97
262051.5
536418.5
465082.2
558505.9
425263.5
31316.27
466851.7
397950.7
485682
308562.6

39240
39409
38567
39028
38072
38551
26229
20551
20427
18738
18396
17974
18681
15953
15467
15539
15342
15605
14200
13648
14183
13935
14046
12542
12278
11696
9993

110
143
-54
5
11
-97
-53
-182
154
15
57
46
-15
164
35
-47
0
-126
54
-6
136
-39
8
473
-30
115
-121
44
6
314
-329
85
-54
-6
-104
-194
-3
98
-136
66
-128
-92
198
-163
0

1.75
2.23
-0.82
0.08
0.17
-1.48
-0.82
-2.84
2.47
0.23
0.89
0.71
-0.23
2.51
0.52
-0.70
#DIV/0!
-1.84
0.81
-0.09
2.02
-0.57
0.12
6.87
-0.41
1.57
-1.65
0.61
0.08
4.37
-4.41
1.19
-0.75
-0.08
-1.45
-2.76
-0.04
1.43
-1.95
0.96
-1.86
-1.37
2.99
-2.41
#DIV/0!

6630
6637
6535
6501
6432
6402
6533
6440
6376
6453
6386
6376
6454
6303
6337
6207
6288
6272
6327
6143
6192

63831
62534
66338
70053
55242
79718
56585
64406
57621
58367
67506
61459
72586
86240
79295
67817
66351
42867
77156
62679
44827

6383.100
6253.400
6633.800
7005.300
5524.200
7971.800
5658.500
6440.600
5762.100
5836.700
6750.600
6145.900
7258.600
8624.000
7929.500
6781.700
6635.100
4286.700
7715.600
6267.900
4482.700

B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B

423265.1
410937.3
432289.6
455576.1
354320.1
516567.2
363002.7
412207.2
371201.6
372997
430223
394793.3
462381.9
543713.3
494494
424472.2
417219.7
269264.7
478631
388160.4
275795.7

11019
13173
11646
11474
11505
10671
10394
10766
11014
11265
11205
11131
10444
10240
10105
10200
9563
10088
11205
8511
6220

6177
6059
6017
6000
6045
6090
6057
5954
5996
5934
5907
5895
5820
5969
5940
5993
6044
6033
5983
5948
5903
5773

72417
77008
75262
61939
61488
54071
57952
61022
46837
3972
25353
45467
72483
78602
77018
61231
68563
76239
80994
35878
62108
44355

7241.700 B
7700.800 B
7526.200 B
6193.900 B
6148.800 B
5407.100 B
5795.200 B
6102.200 B
4683.700 B
397.200 BB
2535.300 B
4546.700 B
7248.300 B
7860.200 B
7701.800 B
6123.100 B
6856.300 B
7623.900 B
8099.400 B
3587.800 B
6210.800 B
4435.500 B

444226.2
462688
450881.5
373295.4
372696.5
328069.4
347269.4
363810.1
279469.7
23464.09
149477.9
266085
427853
467537.4
459603.3
369189.2
415547.8
453948.3
479750.7
212443.4
362308.9
256448.2

9308
9074
9395
8581
8728
8347
9415
8411
9105
9320
9783
10126
9349
8796
9838
9640
8704
8655
8294
8020
8212
3231

36
-87
-35
-79
-22
136
-37
-44
76
-42
-24
78
-167
23
-99
69
-20
58
-153
44
-85
0
-119
-24
-28
35
58
-35
-97
55
-70
-13
-15
-71
139
-26
54
27
-10
-37
-12
-38
-120
24
0

0.55
-1.31
-0.54
-1.21
-0.34
2.13
-0.57
-0.69
1.19
-0.65
-0.38
1.22
-2.58
0.36
-1.57
1.11
-0.32
0.93
-2.43
0.72
-1.37
#DIV/0!
-1.93
-0.40
-0.46
0.58
0.96
-0.57
-1.60
0.93
-1.17
-0.22
-0.25
-1.21
2.38
-0.44
0.91
0.45
-0.17
-0.61
-0.20
-0.64
-2.04
0.42
#DIV/0!

5900
5915
6056
5992
5894
5896
5781
5782
5839
5852
6014
6042
6034
5981
5953
6011
6014
6079
6034
6027
6003

73895
71739
72251
66913
55707
64168
29529
61856
70413
83214
90034
61223
66389
41124
68817
60036
58439
58110
59182
52223
37969

7389.500
7173.900
7225.100
6691.300
5570.700
6416.800
2952.900
6185.600
7041.300
8321.400
9003.400
6122.300
6638.900
4112.400
6881.700
6003.600
5843.900
5811.000
5918.200
5222.300
3796.900

B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B

437115.4
429218.4
434285.2
393815.7
329430.1
373305
170853
360367.2
410221.5
493280.5
544030.2
369222
398785.4
245229.8
413443.5
362171.6
353874.9
350348.8
355212.7
314758
229155.2

9021
10752
10194
10181
10123
10201
10725
10157
11353
12702
10731
10854
10042
10741
9941
10297
10177
8779
8895
6066
1986

6114
6239
6192
6153
6160
6199
6261
6158
6122
6135
6016
5897
5846
5856
5787
5705
5704
5656
5701
5823
5781

60599
55504
39521
30537
33814
46647
48689
39326
8102
69780
66212
55506
52931
60264
54620
75852
58403
40183
67602
54781
45475

6059.900 B
5550.400 B
3952.100 B
3053.700 B
3381.400 B
4664.700 B
4868.900 B
3932.600 B
810.200 BB
6978.000 B
6621.200 B
5550.600 B
5293.100 B
6026.400 B
5462.000 B
7585.200 B
5840.300 B
4018.300 B
6760.200 B
5478.100 B
4547.500 B

374381.1
343291.8
243469.9
187968.6
209361.9
290425.5
302329.2
241108
49786.29
425356.7
393585.6
326471.8
310172.2
351060.3
313985.1
433936.7
330953
228437.3
388740.3
317263.8
263371.7

12236
9548
9372
9035
8870
10247
9525
9446
9209
11330
13168
13266
12767
14331
13125
13245
13549
12344
10654
8702
3115

5859

30115 3011.500 B 175215.7

8145

9
128
-52
-80
-9
-109
9
67
17
148
12
9
-35
-30
54
-5
72
-40
24
-30
44
0
117
-23
-22
13
25
68
-90
-42
11
-128
-97
-44
-1
-70
-70
-12
-44
59
113
-22
-6
0
-19

0.15
2.16
-0.86
-1.34
-0.15
-1.85
0.16
1.16
0.29
2.52
0.20
0.15
-0.58
-0.50
0.91
-0.08
1.20
-0.66
0.40
-0.50
0.73
#DIV/0!
1.91
-0.37
-0.36
0.21
0.40
1.10
-1.44
-0.68
0.18
-2.08
-1.62
-0.75
-0.02
-1.20
-1.21
-0.21
-0.77
1.05
1.98
-0.38
-0.10
#DIV/0!
-0.33

5813
5922
6014
6101
6106
6088
6133
6130
6156
6169
6083
6075
6093
6075
6161
6248
6215
6220
6253
6198
6231
6331

67188
60499
70396
80180
68959
63946
72260
59234
65419
72769
49416
64960
62027
59404
63359
53475
60660
49720
51999
32901
48158
35661

6718.800
6049.900
7039.600
8018.000
6895.900
6394.600
7226.000
5923.400
6541.900
7276.900
4941.600
6496.000
6202.700
5940.400
6335.900
5347.500
6066.000
4972.000
5199.900
3290.100
4815.800
3566.100

B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B

395979.1
360965.6
425582
488983.3
422231.4
389376.5
440976.3
365251.3
402442.4
444396.8
300311.5
397232.7
380112.9
362555.5
394600.5
333456.5
378877.7
309443.9
322287.6
205162.8
302540.7
227794.5

8071
9070
10052
9413
9319
10024
9943
10022
10335
9213
8939
8795
8055
9790
12370
11560
11426
12309
9421
8085
6795
2050

6406
6414
6359
6400
6304
6397
6348
6371
6508
6395
6274
6118
6305
6178
6134
5983
6021
6051
5977
6077

45690
41801
52931
53339
61163
42732
50596
74457
74652
67104
76864
68670
62522
65073
81400
64698
63403
27802
58800
45159

4569.000
4180.100
5293.100
5333.900
6116.300
4273.200
5059.600
7445.700
7465.200
6710.400
7686.400
6867.000
6252.200
6507.300
8140.000
6469.800
6340.300
2780.200
5880.000
4515.900

B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B

293170.5
266558.5
337680.6
337153
389209.2
272178.7
321238.5
483398
480710.6
425695.3
475022.2
429146.4
387742.1
400404.7
491007.1
388426.7
383423.9
166810.7
354140.1
275372.5

11016
10489
10706
9805
12143
11296
11517
12030
13287
12298
11397
9897
8382
9440
8250
7964
6757
7208
5624
2724

6063

71043 7104.300 B 432936.2

7213

116
74
81
15
-17
56
10
16
28
-68
0
13
-19
69
68
-30
-12
52
-46
21
101
41
0
-6
-34
29
-84
80
-38
32
121
-127
-137
-145
174
-129
-21
-137
21
26
-65
107
54
0
5

2.00
1.25
1.35
0.25
-0.28
0.92
0.16
0.26
0.46
-1.11
0.00
0.21
-0.31
1.13
1.10
-0.48
-0.19
0.84
-0.74
0.34
1.62
0.65
#DIV/0!
-0.09
-0.53
0.46
-1.31
1.27
-0.60
0.50
1.89
-1.95
-2.14
-2.32
2.84
-2.05
-0.34
-2.24
0.35
0.43
-1.08
1.79
0.89
#DIV/0!
0.08

6085
6121
6084
6024
6040
6139
6115
6119
5990
5964
6058
6080
6048
6162
6235
6246
6292
6282
6277
6250
6287

64096
60394
75775
64444
55405
52264
49102
58019
64737
59118
49876
60323
44084
62018
51704
48007
26493
49456
67275
61779
32649

6409.600
6039.400
7577.500
6444.400
5540.500
5226.400
4910.200
5801.900
6473.700
5911.800
4987.600
6032.300
4408.400
6201.800
5170.400
4800.700
2649.300
4945.600
6727.500
6177.900
3264.900

B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B

390308.5
367419.2
458493.9
387950
338202.2
319448.3
299948.2
351628.6
385847.8
355733.9
303526.8
366305.2
269722.3
383784.6
322331.1
300678.5
166224
309043.6
422525.7
388102.3
205320.9

9036
8433
7240
9345
8403
7738
7826
7263
9396
9177
6819
7200
8137
9593
9799
10127
9811
9358
8738
7915
2395

6287
6225
6255
6131
6135
6104
6015
5999
6010
5973
6006
6033
6008
5993
5993
6030
6094
6037
5984

59190
59087
65192
54818
59158
56336
32133
55444
59466
64329
74561
56654
67246
51923
58435
37478
50770
41533
34840

5919.000
5908.700
6519.200
5481.800
5915.800
5633.600
3213.300
5544.400
5946.600
6432.900
7456.100
5665.400
6724.600
5192.300
5843.500
3747.800
5077.000
4153.300
3484.000

B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B

370645.7
368678
402930.7
336949
363369.4
340493
192529.1
333430
357502.7
386201.5
449727.6
341106.4
405867.5
311195
352365.6
227997.4
307029.6
248576.5
208980.6

8288
10145
9428
7852
7397
6870
6524
6508
7523
6716
6436
6652
6508
6668
6624
7843
6349
4737
1882

6010
6015
6131

53401 5340.100 B 321456


63099 6309.900 B 384712.7
44950 4495.000 B 273929.3

7031
9192
7901

53
-27
-53
20
96
-7
13
-114
-13
88
11
-14
102
78
11
61
-12
7
-21
35
5
0
-85
52
-135
-9
-34
-85
-2
17
-18
18
23
-42
-22
8
22
55
-48
-42
27
0
0
100
-47

0.87
-0.44
-0.87
0.33
1.59
-0.11
0.21
-1.87
-0.22
1.47
0.18
-0.23
1.68
1.27
0.18
0.98
-0.19
0.11
-0.33
0.56
0.08
#DIV/0!
-1.35
0.84
-2.15
-0.15
-0.55
-1.39
-0.03
0.28
-0.30
0.30
0.38
-0.69
-0.37
0.13
0.37
0.91
-0.79
-0.70
0.45
#DIV/0!
0.00
1.66
-0.77

6083
6120
6177
6147
6112
6128
6106
6064
6093
6101
6061
6057
6181
6170
6194
6290
6399
6421
6414
6378

42850
39100
67602
50069
56031
41743
43828
44010
58182
60190
39548
47792
46579
44216
71534
63458
51006
64837
71287
43653

4285.000
3910.000
6760.200
5006.900
5603.100
4174.300
4382.800
4401.000
5818.200
6019.000
3954.800
4779.200
4657.900
4421.600
7153.400
6345.800
5100.600
6483.700
7128.700
4365.300

B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B

261310.6
239720.1
415557
307424.9
341161.2
254641.3
267014.7
268167.7
356437
364612.8
239898.6
292861.2
288730.4
274260.4
448309
405251.3
328651.6
416160.4
457727.4
278200.3

8872
10788
9014
8905
8422
8063
8787
8374
7882
8152
8194
11153
10730
11214
10149
9858
9079
7971
5249
1018

6410
6460
6405
6400
6428
6385
6364
6337
6301
6238
6210
6222
6215
6189
6116
6180
6070
6047
5997
6088
6221
6209

48783
58685
51118
68930
59129
48734
49316
55970
74002
51360
25030
44406
49436
54193
56255
50541
49424
62747
64135
80000
61640
47736

4878.300
5868.500
5111.800
6893.000
5912.900
4873.400
4931.600
5597.000
7400.200
5136.000
2503.000
4440.600
4943.600
5419.300
5625.500
5054.100
4942.400
6274.700
6413.500
8000.000
6164.000
4773.600

B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B

313760.4
378548.4
327444.6
442694
378511.1
310938.9
313082.5
355743.5
464813.2
319411.2
155666
276508.4
306570.2
333662.6
344525.4
310110.1
298988.6
377757
388991.5
492864.5
383899.6
297234.9

8072
9856
10226
9587
10055
10539
9738
11035
12242
12502
11652
10643
9930
10363
7791
8545
8123
8804
7496
6580
5952
2092

6190

53315 5331.500 B 331373.3

7366

33
60
-21
-43
28
-1
-51
15
-4
-33
-11
119
-21
15
81
99
1
-20
-40
-3
0
36
-65
13
1
-53
-21
-18
-55
-71
-15
8
-20
-26
-83
71
-120
-7
-77
69
126
-21
62
0
-15

0.54
0.98
-0.34
-0.70
0.46
-0.02
-0.83
0.25
-0.07
-0.54
-0.18
1.96
-0.34
0.24
1.30
1.57
0.02
-0.31
-0.62
-0.05
#DIV/0!
0.56
-1.00
0.20
0.02
-0.82
-0.33
-0.28
-0.87
-1.13
-0.24
0.13
-0.32
-0.42
-1.34
1.16
-1.94
-0.12
-1.27
1.15
2.07
-0.34
1.00
#DIV/0!
-0.24

6181
6199
6158
6150
6139
6083
6074
6006
5974
6014
5948
5957
5987
5975
6011
5981
5950
5829
5844

58894
52741
62476
55770
44000
72726
70657
74194
61586
62033
85020
70499
67911
62771
57502
58367
62439
46151
43296

5675
5699
5745
5679
5683
5698
5675
5761
5831
5821
5665
5767
5745
5642
5589
5672
5589
5633
5672
5667
5795
5732
5672

59983
62250
62893
55297
59426
53387
72347
34733
28755
77201
73068
73483
78423
72732
83942
77807
88422
87965
103937
86343
93227
79922
55419

5611

5889.400
5274.100
6247.600
5577.000
4400.000
7272.600
7065.700
7419.400
6158.600
6203.300
8502.000
7049.900
6791.100
6277.100
5750.200
5836.700
6243.900
4615.100
4329.600

B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B
B

364009.8
326543.1
383253.7
341149.3
267882.8
444230.1
426683.4
443241.7
369473
371401.2
510051.4
420635.4
407887.3
376782.1
343347.6
347324.9
368170.9
270422.7
252658.2

8117
8252
7662
7866
8869
9077
8415
10571
9486
12217
10611
9615
12228
10081
12104
12240
11223
5652
2092

5998.300 B
6225.000 B
6289.300 B
5529.700 B
5942.600 B
5338.700 B
7234.700 B
3473.300 B
2875.500 B
7720.100 B
7306.800 B
7348.300 B
7842.300 B
7273.200 B
8394.200 B
7780.700 B
8842.200 B
8796.500 B
10393.700
8634.300 B
9322.700 B
7992.200 B
5541.900 B

341357.9
355234.9
357695.7
314677.1
338856
304152.5
414318.2
201352.2
167218.9
444448.3
416959.9
421716.1
446231.3
406724.1
475464.5
438168.8
493447.1
498468.1
583843.3
493367.6
536707.5
457605.5
311980.7

16941
15001
17177
16452
15635
17878
13525
13072
13497
13938
11303
10536
12994
14049
10319
13123
11323
9562
11548
10498
7837
5312
1032

72788 7278.800 B 406672.4

12199

29
-52
-10
14
-37
-11
-54
-21
27
-61
-5
23
-20
34
-24
-15
-114
-10
-102
0
12
55
-62
-7
6
-33
75
61
0
-160
96
-16
-89
-51
74
-72
45
32
2
121
-59
-61
-47
0
-23

0.47
-0.84
-0.16
0.23
-0.60
-0.18
-0.89
-0.35
0.45
-1.02
-0.08
0.39
-0.33
0.57
-0.40
-0.25
-1.92
-0.17
-1.74
#DIV/0!
0.21
0.97
-1.08
-0.12
0.11
-0.58
1.32
1.06
0.00
-2.75
1.69
-0.28
-1.55
-0.90
1.32
-1.27
0.81
0.57
0.04
2.13
-1.02
-1.06
-0.83
#DIV/0!
-0.41

5577
5639
5630
5714
5775
5850
5673
5686
5560
5556
5485
5382
5264
5284
5219
5122
5109
5095

86733
89267
102360
86895
80820
111719
86761
59730
57720
83015
107079
105840
132471
112835
121634
180522
116844
70628

8673.300 B
8926.700 B
10236.000
8689.500 B
8082.000 B
11171.900
8676.100 B
5973.000 B
5772.000 B
8301.500 B
10707.900
10584.000
13247.100
11283.500
12163.400
18052.200
11684.400
7062.800 B

486563.1
501235.3
585586.9
497475.5
467119.4
647282.7
494329.2
333819.4
319198.4
458864.4
578161.8
562127.2
690031.1
585269.4
631608.2
908043.2
598444.8
357802.2

10947
11303
10131
10937
10839
8786
8066
10585
11300
14267
15499
19249
14897
15983
14558
11192
8505
2848

5056
5025
5002
5026
4968
4979
4985
5083
5017
4931
4963
4721
4833
4814
4861
4783
4773
4756
4641
4662
4656
4607

99322
110520
27127
54207
101248
100310
97576
82271
88113
92102
89230
136935
60948
90654
104842
94094
89657
113794
114241
79196
103016
62783

9932.200 B
11052.000
2712.700 B
5420.700 B
10124.800
10031.000
9757.600 B
8227.100 B
8811.300 B
9210.200 B
8923.000 B
13693.500
6094.800 B
9065.400 B
10484.200
9409.400 B
8965.700 B
11379.400
11424.100
7919.600 B
10301.600
6278.300 B

503000.6
559460.9
135681.5
269786.1
501830.8
500341.6
493674.1
412756
436031
455562.7
421703.6
655543.6
292341.2
438410.7
508960.7
447625.8
427253.8
533321.9
525773.5
367756.7
479212.7
289461.7

17671
16970
16268
18205
18130
17084
15504
14914
16191
15482
16364
12086
12174
12811
13596
13412
13795
18965
15573
15784
11825
4904

4683
4680
4697

90079 9007.900 B 420302.4


119114 11911.400 565277.6
93976 9397.600 B 446926.9

14965
14797
13559

55
4
74
60
86
-183
6
-97
-8
-63
-88
-106
48
-59
-74
8
-33
-14
0
-32
-38
32
-34
4
10
93
-63
-61
22
-230
102
-6
70
-81
12
-14
-101
37
-4
-59
45
0
18
3
27

0.98
0.07
1.31
1.05
1.49
-3.13
0.11
-1.71
-0.14
-1.14
-1.61
-1.97
0.92
-1.12
-1.42
0.16
-0.64
-0.27
#DIV/0!
-0.63
-0.75
0.64
-0.68
0.08
0.20
1.86
-1.24
-1.22
0.45
-4.65
2.16
-0.12
1.46
-1.67
0.25
-0.29
-2.13
0.80
-0.09
-1.26
0.98
#DIV/0!
0.39
0.06
0.57

4752
4641
4579
4291
4210
4271
4207
4187
4136
4120
3933
3943
3814
3816
3638
3598
3573
3672

120979
108437
189951
167179
185614
130541
125060
119174
109684
124242
154107
153420
151272
169785
170262
234213
204556
132197

12097.900
10843.700
18995.100
16717.900
18561.400
13054.100
12506.000
11917.400
10968.400
12424.200
15410.700
15342.000
15127.200
16978.500
17026.200
23421.300
20455.600
13219.700

568220.3
498048.4
839615.8
716228.4
765530.3
552879.7
524333.2
495747
450695.4
496079.8
606339.1
592142.4
577259.4
624676.6
620187.7
824266.8
728170.1
476553.3

17031
19954
21504
18988
15242
15138
16786
17307
16916
21023
19854
21363
21027
22920
21366
17965
14137
5885

3567
3616
3534
3609
3550
3547
3414
3423
3369
3400
3391
3215
3069
3077
3055
2983
2890
2826
2863
2939
3021
2983
2941
2948
2891
2837

187947
174045
159679
132562
111998
121710
141645
120345
14360
169069
186094
214948
255861
154952
157231
140494
202540
168480
217864
115179
102070
148770
147078
206133
168719
149975

18794.700
17404.500
15967.900
13256.200
11199.800
12171.000
14164.500
12034.500
1436.000 B
16906.900
18609.400
21494.800
25586.100
15495.200
15723.100
14049.400
20254.000
16848.000
21786.400
11517.900
10207.000
14877.000
14707.800
20613.300
16871.900
14997.500

665753.2
631268.9
571272
474788.4
401627.9
427653.8
483564
406931.9
48739.26
572293.2
606717.5
671776.3
783717.3
476044.5
475406
409909.9
568713.2
480024.9
651306.3
336425.1
308156
440250.1
432228.8
608280.8
485925.3
422020

24797
25684
24192
24566
25784
29126
28827
30136
29384
28565
35125
35108
35157
34717
33979
32099
28706
24523
15268
6221
35466
36712
37237
39105
41569
41987

-98
-46
-275
-40
86
-43
-27
-64
-11
-182
23
-101
10
-162
-36
2
120
-124
0
71
-116
50
-62
-43
-141
-5
-42
2
-28
-165
-128
24
-47
-92
-81
-40
52
47
59
-54
-47
24
-56
-50
22

-2.07
-0.99
-6.02
-0.94
2.05
-1.01
-0.64
-1.52
-0.27
-4.42
0.59
-2.58
0.26
-4.26
-0.99
0.06
3.38
-3.39
#DIV/0!
2.00
-3.18
1.40
-1.72
-1.20
-3.97
-0.15
-1.23
0.06
-0.82
-4.88
-4.00
0.79
-1.52
-2.99
-2.73
-1.40
1.85
1.63
2.03
-1.78
-1.57
0.82
-1.90
-1.73
0.78

2842
2772
2754
2855
3053
3226
3064
3187
3260
3308
3167
3075
3170
3294
3287
3247
3245

140422
143359
157189
260998
223831
239488
302413
230137
175677
157994
207745
215616
170711
101626
119657
161198
129386

14042.200
14335.900
15718.900
26099.800
22383.100
23948.800
30241.300
23013.700
17567.700
15799.400
20774.500
21561.600
17071.100
10162.600
11965.700
16119.800
12938.600

393061.7
395604.2
441816.7
787017.8
705426.9
758882.9
930048.6
740718
575918.2
509645.1
643364.4
676458.3
557291.8
333862
387141.7
528557.4
405467

45262
40804
38096
31830
27435
26711
24071
21668
21586
20844
22577
21987
19423
18328
16067
12909
4244

3246
3215
3096
3122
3117
3055
3034
3064
3149
3138
3163
3212
3138
3163
3061
3000
2982
2866
2741
2759
2666

163019
177780
165953
167582
166031
156557
10124
170033
160330
175818
171078
99020
162071
159590
158196
154794
170817
180848
175817
153095
152164

16301.900
17778.000
16595.300
16758.200
16603.100
15655.700
1012.400 B
17003.300
16033.000
17581.800
17107.800
9902.000 B
16207.100
15959.000
15819.600
15479.400
17081.700
18084.800
17581.700
15309.500
15216.400

529744
553462.2
515963.1
516909.6
517021.1
478192.2
30971.5
527582.6
500439.3
554947.8
552448.6
313300.2
509585.6
496618.3
480969
466925.6
497350.3
500912.6
480069.2
408533.9
411912.4

21667
29077
26919
27821
32038
34147
32108
28213
29680
28038
25493
29056
26874
34075
36741
38461
42812
39998
35477
32667
10837

2862
2948
2930
2995
3094

188697
167226
214092
219129
242999

18869.700
16722.600
21409.200
21912.900
24299.900

550293.3
487118.8
640925.8
661186.4
784500.8

21558
22643
20983
20197
15601

-58
-5
84
183
146
-172
142
90
74
-117
-80
92
119
12
-50
-31
-28
0
-55
-100
19
17
-87
-12
29
80
4
15
23
-71
43
-105
-69
-39
-98
-111
5
-86
33
0
63
0
66
112
139

-2.05
-0.18
3.03
6.38
4.74
-5.32
4.66
2.84
2.29
-3.56
-2.54
2.99
3.75
0.37
-1.52
-0.95
-0.87
#DIV/0!
-1.68
-3.13
0.61
0.55
-2.77
-0.39
0.96
2.61
0.13
0.48
0.72
-2.21
1.38
-3.32
-2.25
-1.29
-3.31
-3.89
0.18
-3.13
1.23
#DIV/0!
2.18
0.00
2.25
3.76
4.46

3253
3152
3017
3025
3118
3037
3254
3325
3182
3215
3220
3273
3342
3496
3559
3494

168604
174634
181020
208297
145394
176564
178893
178347
176367
179665
189123
116691
200046
192190
160466
113458

16860.400
17463.400
18102.000
20829.700
14539.400
17656.400
17889.300
17834.700
17636.700
17966.500
18912.300
11669.100
20004.600
19219.000
16046.600
11345.800

534876.7
530751.6
545610.1
632267.1
445401.7
561141.6
585549.8
580914.7
564363.6
571931.3
618352
386306.1
683458.2
670564.6
563672.6
398739.2

15389
18204
18096
18681
18007
18174
17430
15722
15406
15305
16113
15963
14886
13238
11403
4198

3671
3593
3568
3688
3650
3611
3626
3755
3790
3754
3752
3857
3882
3790
3796
3788
3887
3909
3776
3779

152976
182633
187491
161495
141155
144775
165660
160474
77165
111362
147045
194333
184105
202450
163265
209380
242580
146476
118869
86611

15297.600
18263.300
18749.100
16149.500
14115.500
14477.500
16566.000
16047.400
7716.500 B
11136.200
14704.500
19433.300
18410.500
20245.000
16326.500
20938.000
24258.000
14647.600
11886.900
8661.100 B

556736.5
652129.8
681101.9
590578.1
514552.6
523684.4
609715
604274.2
290579
419199.6
562872.4
763171.3
712149.2
765097.7
619244.9
810878.7
951202.1
560404.4
447836.8
330225.9

12887
13227
15866
12393
12179
12342
15681
14921
13887
14983
15009
14141
13064
11117
12324
11491
11719
10147
8089
2162

3857
3737
3775
3861
3813
3830
3725

139519
208673
131714
103013
90272
167033
166700

13951.900
20867.300
13171.400
10301.300
9027.200 B
16703.300
16670.000

529472.5
785508.5
504950.2
394959.8
343803.2
630235.1
622916.5

12848
11966
11452
10618
11679
13534
12909

-62
-108
0
111
-65
179
85
-121
20
37
51
66
142
47
-42
2
0
-58
-12
127
-20
-31
19
148
45
-26
-43
111
0
-84
30
-17
81
9
-119
-17
-33
0
-122
18
75
-49
7
-101
-33

-1.93
-3.46
0.00
3.69
-2.10
5.82
2.62
-3.66
0.63
1.16
1.58
2.01
4.23
1.34
-1.19
0.06
#DIV/0!
-1.59
-0.34
3.57
-0.54
-0.85
0.53
4.10
1.20
-0.69
-1.13
2.96
0.00
-2.17
0.80
-0.45
2.13
0.23
-3.06
-0.45
-0.87
#DIV/0!
-3.16
0.48
1.98
-1.27
0.18
-2.64
-0.88

3713
3668
3869
3830
3918
3825
3720
3742
3731
3854
3887
3895
3858
3818
3849
3795
3846

153718
174968
125826
143766
162859
152064
170060
134166
146378
163137
125914
109670
113746
105266
156395
137740
80334

15371.800
17496.800
12582.600
14376.600
16285.900
15206.400
17006.000
13416.600
14637.800
16313.700
12591.400
10967.000
11374.600
10526.600
15639.500
13774.000
8033.400 B

564799.8
659200.2
481026.2
559797.8
630860.5
575904.8
631318.8
504728.7
557242.5
638366.6
490434.2
423005.4
433521
405245.1
604951.5
528485.6
306176.1

14738
12919
10769
13318
10759
12764
10886
11395
13042
12551
13249
12132
11131
10090
8383
7623
1975

3808
3807
3910
3830
3810
3815
3735
3776
3649
3641
3520
3384
3306
3276
3361
3331
3350
3347
3288
3255
3208

118512
175610
157287
108173
121344
129023
115880
146117
121940
92078
181416
236526
215648
164705
174351
192900
198266
170862
150355
138253
98200

11851.200
17561.000
15728.700
10817.300
12134.400
12902.300
11588.000
14611.700
12194.000
9207.800 B
18141.600
23652.600
21564.800
16470.500
17435.100
19290.000
19826.600
17086.200
15035.500
13825.300
9820.000 B

453277.6
677525.2
611707.2
413563
460163.2
484213.8
434636.4
542533.9
444714.1
328938.8
626555.4
786037.6
714063.6
552576.6
585649.8
639782.5
654319.9
569128.1
493083.3
444679.4
315811.1

10559
12932
11369
13174
12317
15398
13155
20525
18272
20936
19724
16828
17381
15160
15285
14565
13847
15000
15238
13933
5207

3232
3235
3197
3111
3098

133424
152241
131533
131726
127008

13342.400
15224.100
13153.300
13172.600
12700.800

432498.9
488112.8
414521.2
410987.7
390756.8

15683
16386
18516
17454
18018

-40
199
-17
86
-74
-112
18
-31
109
17
3
-16
-34
24
-62
51
-58
0
-8
92
-76
-34
7
-57
49
-113
5
-112
-121
-64
-20
52
-49
34
7
-88
-43
-42
-37
0
11
-33
-75
-32
-8

-1.08
5.42
-0.44
2.24
-1.90
-2.92
0.48
-0.82
2.91
0.44
0.08
-0.41
-0.88
0.63
-1.61
1.34
-1.51
#DIV/0!
-0.21
2.41
-1.95
-0.88
0.18
-1.50
1.31
-3.00
0.14
-3.08
-3.45
-1.90
-0.61
1.57
-1.45
1.03
0.21
-2.61
-1.30
-1.29
-1.15
#DIV/0!
0.34
-1.02
-2.35
-1.02
-0.26

3079
3083
3148
3132
3038
2918
2935
2888
2847
2824
2860
2780
2821
2758
2780
2779
2779

173516
195078
150370
165301
170338
136036
210309
152112
156305
187605
190438
228621
153087
143768
147518
142037
124147

17351.600
19507.800
15037.000
16530.100
17033.800
13603.600
21030.900
15211.200
15630.500
18760.500
19043.800
22862.100
15308.700
14376.800
14751.800
14203.700
12414.700

529757.5
605573.6
473414.3
508320.1
504954.9
399672.2
617272
434649.1
445208.9
530517.5
539570.6
643889.7
428452.1
397121.7
406888.5
390442.4
338331.4

18401
16669
16427
19184
24236
21727
23642
25661
25587
24076
27028
22521
26759
24228
24802
21607
11450

2710
2754
2684
2639
2607
2610
2789
3005
3230
3058
3034
3086
3110
2948
3049
2989
3041
3000
2923
2955
3096
3097
2969

181504
197008
253537
222062
222325
252675
337758
316205
329798
338333
267903
223742
138290
250350
186262
229870
174872
145237
134548
191929
119404
172183
113494

18150.400
19700.800
25353.700
22206.200
22232.500
25267.500
33775.800
31620.500
32979.800
33833.300
26790.300
22374.200
13829.000
25035.000
18626.200
22987.000
17487.200
14523.700
13454.800
19192.900
11940.400
17218.300
11349.400

493661.2
534265
666442.7
583481.6
583803.1
682970.9
979698.2
965581.4
1034524
1008181
832612.1
693602.5
419093.1
757417.2
565281
687635.5
523642.3
427236.8
398459.7
586581.2
371603.7
520554.5
341210.4

32735
37424
34639
39233
39369
28462
18975
18773
17722
16857
16293
15209
20063
15495
19183
16994
17203
20031
17834
13793
12416
12097
3545

3080
3031
2983

150400 15040.000 457242.7


219425 21942.500 673660.1
184847 18484.700 550104.2

13031
18286
19072

12
77
-12
-83
-117
10
-60
-38
-33
45
-94
34
-58
38
14
14
-125
0
54
-51
-33
-21
-9
163
195
237
-162
9
38
13
-145
95
-82
66
-41
-62
21
136
13
-115
72
0
-38
-72
-7

0.39
2.51
-0.38
-2.66
-3.86
0.34
-2.04
-1.32
-1.16
1.60
-3.27
1.22
-2.06
1.39
0.51
0.51
-4.50
#DIV/0!
2.00
-1.86
-1.24
-0.80
-0.34
6.21
6.94
7.92
-5.03
0.30
1.25
0.42
-4.69
3.22
-2.67
2.22
-1.35
-2.08
0.72
4.59
0.42
-3.73
2.42
#DIV/0!
-1.24
-2.36
-0.23

2984
3031
2968
3026
2979
2971
3030
3137
3162
3217
3205
3075
3089
3034
2986
3055

119362
150327
139583
184183
223620
155142
200613
230441
192595
186523
214476
205140
189424
186910
157575
103687

11936.200
15032.700
13958.300
18418.300
22362.000
15514.200
20061.300
23044.100
19259.500
18652.300
21447.600
20514.000
18942.400
18691.000
15757.500
10368.700

362386.9
449536.4
417910.6
549085.6
675992.7
469908
619417.5
735598.1
610476.3
606095.5
680839.8
635649.7
573525.3
557657.2
479120.9
312564.6

16117
19394
17015
18540
18661
17057
16986
15127
14934
16305
22398
19843
24301
25833
15473
6507

3051
3009
2972
2951
2927
2877
2818
2998
3028
3068
3033
3158
3049
3039
2950
2930
2941
2893
2771
2689
2735
2703
2673

141565
168127
100999
168832
121955
144966
236498
213698
182301
165345
188025
215509
141643
155385
145927
147581
28713
138740
157283
204650
207126
197939
118276

14156.500
16812.700
10099.900
16883.200
12195.500
14496.600
23649.800
21369.800
18230.100
16534.500
18802.500
21550.900
14164.300
15538.500
14592.700
14758.100
2871.300 B
13874.000
15728.300
20465.000
20712.600
19793.900
11827.600

429899.9
502350.1
301625.2
496666.9
354194
409916
689248.5
644826.5
551951.7
503077.6
581284.8
672148.1
431862.1
462978
431454.8
433618.8
83103.36
388493.6
430891.4
554989.5
565881
536778.9
316404.4

30322
32978
36067
37507
39096
40236
26272
23030
20830
21935
22167
20288
19879
22650
23225
22358
24265
28211
30124
23606
22616
21057
6367

2776
2833
2828
2876

159736
267138
215020
145303

15973.600 445672.6
26713.800 742142.8
21502.000 612286.7
14530.300
410912

22166
22419
21659
22669

36
-62
58
-26
-19
32
105
-5
67
-25
-130
3
-27
-44
47
-82
0
-34
-41
-32
-29
-53
-55
162
27
55
-19
126
-96
-26
-60
-43
2
-39
-119
-70
25
-50
-43
-13
0
45
25
60
-10

1.20
-2.05
1.95
-0.87
-0.64
1.07
3.46
-0.16
2.13
-0.77
-4.06
0.10
-0.88
-1.45
1.56
-2.68
#DIV/0!
-1.12
-1.36
-1.07
-0.98
-1.81
-1.91
5.71
0.90
1.83
-0.62
4.16
-3.05
-0.85
-1.99
-1.45
0.07
-1.33
-4.12
-2.54
0.92
-1.82
-1.58
-0.48
#DIV/0!
1.61
0.89
2.13
-0.35

2860
2851
2821
2798
2773
2700
2791
2684
2529
2528
2496
2467
2403
2453
2519
2385
2315

137533
145063
178418
217223
228702
229508
261833
201619
273731
283741
194373
204161
257343
262057
232079
185307
146599

13753.300
14506.300
17841.800
21722.300
22870.200
22950.800
26183.300
20161.900
27373.100
28374.100
19437.300
20416.100
25734.300
26205.700
23207.900
18530.700
14659.900

394761.2
411131.1
503072.2
606317.9
630067.6
626412.6
716192.9
523583.7
690382.7
722963.2
482074.9
496115.8
615028.2
646869.7
566815.5
433616.9
339595.6

26952
26455
27622
32894
39516
29457
39093
47453
42258
42857
44378
45045
38784
29670
32030
27670
10739

2402
2385
2427
2491
2528
2447
2514
2442
2493
2480
2465
2407
2291
2254
2244
2089
2030
2051
2113
1996
1962

170222
175856
207528
104656
144729
131430
140581
134173
24883
290296
212233
268231
350684
260257
260398
326488
306486
246263
236113
218522
203379

17022.200
17585.600
20752.800
10465.600
14472.900
13143.000
14058.100
13417.300
2488.300 B
29029.600
21223.300
26823.100
35068.400
26025.700
26039.800
32648.800
30648.600
24626.300
23611.300
21852.200
20337.900

406327.1
424360.2
512897.7
263251.1
357583.3
327711.7
345765
329098.3
61730.91
726164.9
518215.4
629015.8
779778.7
583517.9
564190
680266.1
635516.8
515602.9
477152.8
431791.6
404479.1

39878
38165
35508
32149
34530
31115
35020
31484
31423
35287
43997
55287
44973
46890
49443
44272
40673
35585
37550
30383
10166

2053
1919
2055
2158
2100

303182
366791
297990
324290
398042

30318.200
36679.100
29799.000
32429.000
39804.200

594672.9
721558.8
630908.3
693753
850668.9

53448
39965
33135
36007
31495

-19
-33
-17
-35
-78
91
-96
-123
-7
-63
-44
-60
65
83
-105
-54
-1
0
-17
29
63
31
-73
62
-58
45
5
-29
5
-29
-60
-128
-126
-47
12
59
-114
-21
-60
0
-126
121
118
-70
122

-0.66
-1.16
-0.60
-1.25
-2.81
3.37
-3.45
-4.64
-0.28
-2.46
-1.75
-2.44
2.72
3.41
-4.22
-2.28
-0.04
#DIV/0!
-0.71
1.21
2.59
1.24
-2.90
2.53
-2.32
1.84
0.20
-1.16
0.20
-1.16
-2.43
-5.29
-5.69
-2.26
0.59
2.87
-5.40
-1.06
-3.03
#DIV/0!
-6.16
6.26
5.78
-3.23
5.87

2202
2287
2286
2153
2069
2170
2181
2157
2048
1939
1899
1844
2006
2037
1992

367101
281324
287883
281385
389312
345539
316666
300348
289973
343009
314336
353466
191034
370221
315351

36710.100
28132.400
28788.300
28138.500
38931.200
34553.900
31666.600
30034.800
28997.300
34300.900
31433.600
35346.600
19103.400
37022.100
31535.100

829535.3
645057.6
637813.8
587474.8
816707.3
764318.5
683311.8
622890.8
588767.3
660390.7
578718.4
680957.7
386825.7
758893.5
647152

29110
28186
37800
38580
31380
29879
32114
41135
46596
52461
50929
38859
37074
34870
28075

97
-13
-123
-40
109
-6
-6
-91
-118
-44
-51
148
36
-72
114
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

4.43
-0.57
-5.40
-1.90
5.29
-0.27
-0.28
-4.25
-5.74
-2.26
-2.69
7.97
1.80
-3.49
5.70
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

High

Low
0
51
25
0
34
16
27
47
18
2
8
90
0
25
14
0
17
2
29
109
0
7
4
41
47
0
23
0
33
45
0
78
70
11
0
23
15
0
44
17
0
11
117
63

Closing-Open
-76
-5
-17
0
-5
-5
-16
0
-15
-2
0
0
-33
-32
-16
-6
-14
-28
-1
0
-45
-3
-29
-14
-7
-62
-46
-8
-6
0
0
-2
0
-24
-8
-8
-18
-134
-7
-24
-28
-54
0
-27

65
5
11
3
2
8
-7
4
-10
-2
-3
1
22
-8
-5
-4
11
-2
-2
3
-10
9
1
3
1
-10
-4
-2
-4
11
0
-11
10
-18
8
8
-1
-6
5
4
-2
8
4
10

High-Low
76
56
42
0
39
21
43
47
33
4
8
90
33
57
30
6
31
30
30
109
45
10
33
55
54
62
69
8
39
45
0
80
70
35
8
31
33
134
51
41
28
65
117
90

22
43
17
26
41
15
7
10
22
0
48
2
0
1
8
80
33
9
74
8
24
0
6
0
32
0
49
4
52
17
80
10
7
64
0
0
34
0
2
0
23
24
5
12
0

-7
-29
-29
-30
-78
-34
-3
-35
-51
-75
-22
-55
0
-5
-31
0
-10
-13
0
0
-28
-44
-69
-104
-48
-57
-12
-52
-30
-34
0
-3
-21
0
-71
-66
-40
0
-5
-35
-4
-43
-40
-33
-15

11
23
-5
-11
-13
-9
3
-8
3
-17
-11
-1
0
1
-7
4
6
-8
3
3
5
-13
1
-9
15
-6
-20
11
-4
18
5
0
11
9
-8
-21
-5
0
5
-5
8
6
-6
-4
23

29
72
46
56
119
49
10
45
73
75
70
57
0
6
39
80
43
22
74
8
52
44
75
104
80
57
61
56
82
51
80
13
28
64
71
66
74
0
7
35
27
67
45
45
15

37
27
69
14
30
0
5
8
86
61
22
4
25
18
44
45
32
4
69
7
69
0
22
58
24
44
8
6
57
7
3
44
4
16
10
117
7
1
54
43
62
90
0
0
96

-16
-7
-7
-22
-9
-9
-5
-22
0
-79
-23
0
-39
-26
-40
-33
-23
-1
-19
-23
0
0
-10
0
0
-19
-25
-56
-6
-27
-2
0
-91
-45
-53
0
-2
-21
0
-8
-119
0
-28
-77
0

-7
8
2
-2
-3
9
3
-6
4
1
-10
10
10
2
-17
-5
6
-10
-3
18
2
0
-16
10
6
2
11
-9
7
7
2
1
-13
-3
-6
3
7
-1
2
10
2
10
-17
-7
10

53
34
76
36
39
9
10
30
86
140
45
4
64
44
84
78
55
5
88
30
69
0
32
58
24
63
33
62
63
34
5
44
95
61
63
117
9
22
54
51
181
90
28
77
96

21
0
28
0
7
23
15
41
0
48
18
11
3
29
74
1
28
23
33
35
21
14
71
23
76
69
49
0
2
26
8
0
102
12
34
7
53
34
22
0
164
173
39
48
17

-35
-117
-42
0
-2
-49
-16
-35
-57
0
0
-34
-10
-3
0
-10
0
-9
-25
-18
-4
0
0
-30
-7
-7
-17
0
-29
-42
-102
-57
0
0
-19
-50
-11
-20
-16
-53
0
0
-71
-4
-67

6
-13
19
0
-6
11
2
3
-6
3
5
7
6
2
2
4
3
5
4
-13
-3
4
3
15
1
10
20
0
8
-14
-5
-3
16
7
-4
2
8
6
-3
-13
9
30
13
13
-11

56
117
70
0
9
72
31
76
57
48
18
45
13
32
74
11
28
32
58
53
25
14
71
53
83
76
66
0
31
68
110
57
102
12
53
57
64
54
38
53
164
173
110
52
84

15
0
28
27
18
48
6
12
23
55
49
0
0
5
131
24
73
21
0
97
8
17
98
27
23
11
20
0
36
0
22
3
30
88
64
0
2
0
28
65
6
21
23
0
17

-3
-26
-53
-47
-64
-20
-3
-66
-19
-2
-22
0
-69
-14
-3
-85
0
-48
-94
-11
-96
-33
-9
-38
-43
-6
-41
-91
-22
-99
-17
-8
-33
0
0
-75
-65
0
0
0
-26
-55
-57
-53
0

-7
-9
-3
-17
-4
17
8
1
-4
3
6
0
10
-5
4
8
15
5
-5
4
-15
7
3
-23
-10
8
8
6
5
-10
4
15
8
6
5
2
-8
0
0
4
2
-6
-4
-1
4

18
26
81
74
82
68
9
78
42
57
71
0
69
19
134
109
73
69
94
108
104
50
107
65
66
17
61
91
58
99
39
11
63
88
64
75
67
0
28
65
32
76
80
53
17

7
78
34
5
15
1
3
6
31
42
41
2
0
16
34
0
10
0
17
30
0
22
30
0
12
45
48
7
4
5
7
15
19
1
50
75
1
63
0
13
22
59
0
18
45

-24
-8
-26
-40
-15
-4
-45
-23
-18
0
0
-12
-47
-15
-33
-90
-45
-10
-20
-19
0
-29
-21
-61
-2
0
0
-35
-15
-18
-6
-39
-22
-36
0
0
-6
0
-46
-43
-18
0
-22
-17
0

-13
5
-5
-6
-5
1
-9
-6
6
12
5
-16
-10
5
4
-6
6
-1
11
1
0
-1
-1
-6
9
8
8
4
7
0
5
-3
2
-5
5
4
2
8
-3
3
-2
3
-22
17
13

31
86
60
45
30
5
48
29
49
42
41
14
47
31
67
90
55
10
37
49
0
51
51
61
14
45
48
42
19
23
13
54
41
37
50
75
7
63
46
56
40
59
22
35
45

9
9
0
10
3
22
23
25
10
6
3
0
82
37
28
0
15
89
0
15
39
5
13
30
14
39
2
0
7
28
63
55
30
79
3
16
9
0
54
6
10
11
63
0
13

-34
-45
0
-6
-73
-10
-27
-21
-23
-1
-5
-34
-2
-17
-31
-11
0
-2
-39
-22
-15
-1
-57
-8
-38
0
-45
0
-4
-1
0
-10
-17
0
-7
-47
-24
-81
0
-1
-29
-31
-3
-130
-40

-23
-22
0
-7
-7
4
-8
10
0
-8
0
-4
5
2
-11
6
5
6
-8
-1
-12
-3
5
12
2
2
0
0
3
-5
5
7
-4
11
-4
6
-12
-7
11
-2
10
2
-4
-10
-13

43
54
0
16
76
32
50
46
33
7
8
34
84
54
59
11
15
91
39
37
54
6
70
38
52
39
47
0
11
29
63
65
47
79
10
63
33
81
54
7
39
42
66
130
53

37
42
0
0
29
5
1
26
14
10
0
0
66
0
44
4
9
0
101
2
0
16
25
34
45
0
20
28
11
35
3
3
26
82
25
0
34
23
0
6
0
30
53
44
2

0
0
-88
-40
-21
-62
-11
-24
-46
-55
0
-29
0
-9
0
-37
-48
-59
0
-15
-68
-31
-10
0
0
-11
-104
-38
-81
-21
-35
-4
-31
0
-27
0
-26
-14
-20
-51
-65
-5
-18
-8
-6

7
5
-8
-14
-8
-8
3
-11
-3
-9
0
-8
8
5
10
8
6
-1
14
5
-3
-14
6
5
8
4
-8
5
0
6
3
-3
6
5
2
0
-7
4
-6
-6
-5
-8
1
7
4

37
42
88
40
50
67
12
50
60
65
0
29
66
9
44
41
57
59
101
17
68
47
35
34
45
11
124
66
92
56
38
7
57
82
52
0
60
37
20
57
65
35
71
52
8

6
82
44
34
8
4
63
0
45
42
8
14
63
32
39
36
0
110
22
62
49
66
89
11
9
60
22
0
79
5
53
56
14
0
21
4
4
105
62
94
13
9
1
0
44

-30
-5
-2
-7
-57
-7
0
-37
-17
0
-36
0
0
-33
-5
-91
0
0
-27
0
-18
-71
-36
-6
-95
-46
-32
-67
-17
-25
-6
-4
-92
-139
-37
-7
-99
0
-49
0
-60
-10
-74
0
-53

3
-6
-3
-5
8
13
11
-7
-1
12
-7
-3
8
15
5
-24
0
6
-33
3
2
10
-21
6
-27
-7
-7
-13
-14
12
26
5
7
-14
21
3
6
8
-13
12
-18
-14
-19
0
-25

36
87
46
41
65
11
63
37
62
42
44
14
63
65
44
127
0
110
49
62
67
137
125
17
104
106
54
67
96
30
59
60
106
139
58
11
103
105
111
94
73
19
75
0
97

9
39
28
18
14
118
13
57
30
3
6
85
20
28
35
21
61
14
34
3
65
12
31
9
44
32
0
15
4
0
50
48
42
27
4
43
38
29
69
9
0
38
18
71
6

-77
-26
-69
-11
-46
0
-62
0
-13
-7
-5
0
-68
-56
-28
0
0
-40
-43
-68
-7
-14
-59
-82
-15
-7
0
-77
-6
-47
-7
-28
-3
-14
-3
-26
-6
-20
0
-26
-16
0
0
-23
-44

-19
-17
17
-11
-14
22
-23
-6
11
-3
1
1
-13
15
-4
0
5
-5
-14
-4
9
-7
10
-11
-11
30
0
9
0
-5
-6
6
-9
-6
-5
6
3
15
8
9
3
-3
-5
-7
2

86
65
97
29
60
118
75
57
43
10
11
85
88
84
63
21
61
54
77
71
72
26
90
91
59
39
0
92
10
47
57
76
45
41
7
69
44
49
69
35
16
38
18
94
50

34
7
6
53
38
92
86
0
76
0
45
14
35
45
2
43
22
35
11
14
7
42
47
73
5
23
6
114
28
31
0
10
4
11
0
0
0
28
25
9
30
0
28
51
9

-47
-5
-42
-8
-9
0
0
0
-20
-115
-36
-97
-29
-14
-7
-35
-77
-24
-28
-77
-3
-28
-11
0
-63
-51
-5
0
-22
-11
-129
-39
-10
-47
0
-78
-99
-47
-4
-29
-10
-75
-21
0
-11

-12
-11
-6
10
-8
10
16
0
-2
-10
-10
-14
3
-21
9
-3
7
7
-6
12
0
-9
8
4
-7
-2
12
12
-8
-8
-11
13
10
-19
0
-7
-7
13
3
14
9
-9
14
13
-9

81
12
48
61
47
92
86
0
96
115
81
111
64
59
9
78
99
59
39
91
10
70
58
73
68
74
11
114
50
42
129
49
14
58
0
78
99
75
29
38
40
75
49
51
20

0
10
6
52
31
19
4
37
4
3
16
9
26
13
22
13
17
0
18
36
16
4
0
44
10
65
15
28
96
0
0
0
43
55
21
5
76
4
20
28
56
0
1
22
25

-97
-61
-66
-12
-39
0
-66
-14
-37
-52
-52
-14
-40
-86
-38
-82
-47
0
-2
-34
-105
-67
-38
-41
-9
-51
-42
-49
0
-78
-19
-143
-34
-15
-41
-7
0
-85
-45
-17
0
0
-9
-49
-53

-14
3
11
7
11
-7
-2
-11
-5
-8
-3
-4
-14
10
-27
-7
-13
0
4
5
-9
-14
-13
11
-9
-7
-3
9
8
-9
17
-28
-32
18
-10
0
2
-11
-16
-16
5
0
-6
12
11

97
71
72
64
70
19
70
51
41
55
68
23
66
99
60
95
64
0
20
70
121
71
38
85
19
116
57
77
96
78
19
143
77
70
62
12
76
89
65
45
56
0
10
71
78

32
44
21
0
0
48
79
19
8
14
3
0
48
13
42
12
63
8
37
43
12
0
12
21
35
0
8
0
4
2
40
17
16
36
8
17
38
56
43
7
28
0
17
12
0

-51
-16
-49
-9
-53
-4
-11
-39
-31
0
-103
-69
-3
-30
-20
-2
-14
-42
-18
-3
-20
-17
-55
-10
-7
0
-74
-68
-8
-32
0
-64
-11
-5
-3
-22
-1
0
-1
-28
0
-60
-47
-30
-41

1
-7
4
7
-9
6
4
8
-8
-2
6
-3
5
5
-12
5
-6
-10
-13
9
0
-11
1
-2
-5
0
-6
-14
7
-5
7
3
1
1
-2
-3
11
10
5
-5
4
-4
5
-4
-5

83
60
70
9
53
52
90
58
39
14
106
69
51
43
62
14
77
50
55
46
32
17
67
31
42
0
82
68
12
34
40
81
27
41
11
39
39
56
44
35
28
60
64
42
41

52
0
7
18
28
37
30
0
3
13
15
34
0
18
0
14
10
2
23
33
3
10
4
2
0
28
62
18
1
32
10
0
9
26
19
15
50
75
1
55
52
62
34
27
23

0
-36
-30
-17
-18
-9
-3
0
-3
-42
-27
-2
-64
-22
-90
-93
-36
-30
-27
-1
-13
-35
-104
-99
-65
0
-49
-82
-74
-59
-49
0
-4
-31
-74
-52
-58
-5
-10
-28
-5
-6
-25
0
-45

6
-5
-9
-10
-10
8
5
0
11
-1
-2
-2
-3
-5
91
10
5
-8
8
4
-1
-7
5
-2
-13
6
11
-6
-5
-15
-15
0
14
2
-8
5
14
-5
5
5
-17
7
6
5
6

52
36
37
35
46
46
33
0
6
55
42
36
64
40
90
107
46
32
50
34
16
45
108
101
65
28
111
100
75
91
59
0
13
57
93
67
108
80
11
83
57
68
59
27
68

86
49
65
0
53
38
31
44
12
110
0
0
75
14
16
0
71
3
4
6
71
53
39
4
28
32
0
59
31
3
0
20
54
11
5
0
0
23
0
20
0
34
11
15
9

-28
-37
-2
-42
0
-18
-25
-47
-32
0
-13
-91
-13
-62
-61
0
0
-8
-27
-57
-15
-18
-12
-5
-16
-55
-70
-10
-9
-12
-60
-15
-4
-32
-48
-40
-65
-23
-77
-13
0
-18
-1
-28
-37

0
6
9
-5
9
2
-9
-1
-3
4
-14
-6
2
-5
13
0
10
5
5
6
4
5
-3
2
3
0
1
-3
4
-6
-5
5
4
7
-1
-6
-2
8
-16
4
0
-8
-17
1
1

114
86
67
42
53
56
56
91
44
110
13
91
88
76
77
0
71
11
31
63
86
71
51
9
44
87
70
69
40
15
60
35
58
43
53
40
65
46
77
33
0
52
12
43
46

6
70
48
6
30
3
69
122
25
26
0
22
14
5
5
13
9
27
65
44
0
1
40
0
18
10
6
40
14
41
13
33
2
17
0
0
17
3
8
5
42
9
63
24
7

-20
0
-4
0
-5
-22
0
-3
-32
-34
-108
-43
-31
-14
-4
-68
-28
-14
0
-3
0
-73
-33
-48
-41
-19
0
-20
-73
-4
-31
-19
-6
-20
-48
-71
-42
-78
-4
-35
-11
-61
0
-10
0

5
5
8
2
4
6
8
0
8
0
-3
-8
8
4
-1
-5
-13
-5
3
3
0
5
-6
-1
0
-4
3
-3
6
-11
6
-4
6
6
-8
-11
-1
-2
-10
-1
8
5
0
0
5

26
70
52
6
35
25
69
125
57
60
108
65
45
19
9
81
37
41
65
47
0
74
73
48
59
29
6
60
87
45
44
52
8
37
48
71
59
81
12
40
53
70
63
34
7

18
23
0
13
68
27
2
42
0
14
10
33
8
1
11
54
6
58
5
64
6
24
50
8
4
20
10
56
66
32
0
1
45
24
0
45
28
0
16
12
50
46
34
2
6

-12
-26
0
-41
0
-2
-2
-27
-58
-28
-70
-4
0
-23
-74
0
-50
0
-4
-12
-32
-16
-12
-62
-2
-31
-31
-3
-8
-12
0
-5
-21
-18
-78
-14
-19
-4
-50
-44
-30
-13
-6
-3
-42

-2
-8
0
-3
3
-1
1
3
6
1
4
1
5
-6
-4
3
-1
5
-5
-4
2
6
4
1
-6
2
-4
7
0
6
0
3
-5
4
-4
11
-3
1
-2
1
-8
7
-5
1
0

30
49
0
54
68
29
4
69
58
42
80
37
8
24
85
54
56
58
9
76
38
40
62
70
6
51
41
59
74
44
0
6
66
42
78
59
47
4
66
56
80
59
40
5
48

23
2
36
49
7
18
31
19
51
51
0
22
48
42
33
25
2
1
0
73
74
71
13
12
45
28
27
17
0
0
1
34
0
5
4
59
29
0
15
4
0
32
18
28
68

-3
-15
-20
-3
0
-28
-16
-21
-18
-16
0
-7
-9
-10
-10
-9
-1
-47
-72
-26
-17
-15
0
-37
-12
-65
-41
-51
-16
-101
-59
-20
-69
-55
-3
0
-16
0
-23
-5
-62
-59
-49
-12
0

-2
1
1
0
6
-4
0
-4
1
0
0
-1
-1
-5
2
5
5
-2
-3
-4
5
-1
11
-4
-11
3
7
6
-7
-9
-9
8
-8
-9
3
4
-3
0
14
-10
-4
6
4
3
1

26
17
56
52
7
46
47
40
69
67
0
29
57
52
43
34
3
48
72
99
91
86
13
49
57
93
68
68
16
101
60
54
69
60
7
59
45
0
38
9
62
91
67
40
68

34
7
40
42
26
27
0
19
34
24
55
41
8
0
60
83
16
18
0
34
41
19
5
58
3
16
0
31
139
37
0
7
12
37
14
0
4
80
2
114
39
7
91
0
106

0
-43
-1
-23
-9
-2
-7
-1
-22
-12
-23
-8
0
-47
0
0
-23
-25
0
-41
-11
-44
-31
-4
-1
-29
-86
-50
0
-24
-48
-66
-37
-57
-31
-17
-80
-19
-36
0
-16
-2
-4
0
-5

-3
-5
5
1
9
1
-2
8
-4
11
5
4
-3
-5
4
12
5
3
0
-9
7
4
4
5
9
-7
-1
-3
16
16
-2
-9
5
-4
0
3
-5
-2
-5
0
-7
-5
-8
0
-2

34
50
41
65
35
29
7
20
56
36
78
49
8
47
60
83
39
43
0
75
52
63
36
62
4
45
86
81
139
61
48
73
49
94
45
17
84
99
38
114
55
9
95
0
111

75
43
42
7
27
5
86
94
82
47
58
12
106
56
96
22
36
48
63
87
18
34
7
18
99
30
0
100
6
40
133
70
17
68
48
0
30
128
37
0
25
96
95
14
59

-18
-32
-47
0
-50
-63
-6
0
0
0
-2
-56
-91
-92
0
0
-57
-46
-87
-3
-35
0
-91
-137
0
-80
0
0
-3
-38
-9
-48
-26
-18
-49
-110
-130
-39
-92
-39
-102
-35
0
-94
-68

9
-3
12
1
-1
-13
-11
10
9
-8
4
-2
-7
12
-14
0
-20
5
9
7
-10
16
-3
-5
0
14
0
6
9
11
0
14
19
8
-1
-18
-11
5
-10
-5
17
10
7
-3
12

93
75
89
7
77
68
92
94
82
47
60
68
197
148
96
22
93
94
150
90
53
34
98
155
99
110
0
100
9
78
142
118
43
86
97
110
160
167
129
39
127
131
95
108
127

25
72
80
164
34
34
0
2
16
93
72
25
68
2
19
92
69
16
63
17
8
140
25
3
1
38
79
45
0
20
0
63
6
0
11
66
46
9
9
42
22
43
88
43
40

0
-30
0
-19
-80
-74
0
-10
-69
-47
0
-39
-29
-9
-33
0
-28
-48
0
-53
-2
0
-34
-82
-7
-109
-8
-52
-125
-59
-8
-10
-128
0
-92
-27
-12
0
-64
-86
-73
-25
0
-41
-13

0
-9
4
-9
32
10
0
3
7
9
6
12
-9
8
-3
10
7
1
-89
4
9
1
12
-3
4
-17
5
-3
-17
3
-10
0
9
0
2
3
-7
12
5
-8
-1
11
11
-9
-1

25
102
80
183
114
108
0
12
85
140
72
64
97
11
52
92
97
64
63
70
10
140
59
85
8
147
87
97
125
79
8
73
134
0
103
93
58
9
73
128
95
68
88
84
53

48
0
39
4
72
0
33
47
146
3
135
30
49
76
69
0
2
33
114
57
27
64
0
30
93
27
54
45
0
118
12
175
60
119
11
100
74
52
61
47
0
2
59
110
52

-5
-75
-91
-9
-30
-78
-54
-17
0
-12
-17
-48
-26
-7
-12
0
-2
-8
0
-18
-109
-12
-14
-43
-11
-63
-67
-6
-12
-3
-142
-15
-57
0
-3
-52
-47
-54
-28
-30
0
-6
-257
0
-148

15
-8
12
1
1
-10
-13
-8
16
13
9
-20
-9
-8
15
0
10
10
4
9
3
10
15
7
-8
6
-15
4
2
3
-25
-14
21
4
-6
-4
7
15
25
26
0
5
18
36
-12

53
75
130
13
102
78
87
64
146
15
152
78
75
83
81
0
4
41
114
75
136
76
14
73
104
90
121
51
12
121
154
190
117
119
14
152
121
106
89
77
0
8
316
110
200

0
52
0
204
79
0
9
104
46
96
124
75
9
129
30
144
41
32
31
59
92
0
49
51
79
41
31
113
17
10
136
5
37
4
58
0
192
36
151
139
131
56
119
25
67

-157
-21
-103
0
-38
-133
0
-141
-56
-56
0
-2
-3
-9
-48
-34
-97
-38
0
0
0
0
-56
-6
-50
0
-46
-10
-61
-131
-48
-6
-23
-108
-71
-137
0
0
-19
-6
-11
-40
0
0
-27

-2
-22
-17
16
13
-16
-9
-13
13
-11
1
-10
11
8
-6
-10
-22
-26
7
3
26
0
16
10
-12
27
-10
19
-7
1
13
-5
0
-8
-6
-15
15
9
-9
3
-6
22
21
11
-7

157
73
103
204
117
133
9
245
102
152
124
77
12
138
78
178
138
70
31
59
92
0
105
57
129
41
77
123
78
141
184
11
60
112
129
137
192
36
170
145
142
96
119
25
94

109
64
118
0
193
32
27
125
204
154
58
13
46
44
89
86
58
5
94
0
39
170
462
53
7
119
250
0
62
0
0
236
65
110
94
158
24
131
64
51
185
208
0
103
151

-50
-40
-120
0
0
-7
-55
0
0
-50
-88
-10
0
-150
-156
-230
-77
-6
-80
-137
-108
-25
-1
0
-135
-175
-9
-249
-92
0
-33
-42
-70
-65
-150
-47
0
-39
-58
-204
-34
0
-65
-81
-19

-20
-16
-28
0
16
-5
23
20
14
12
-11
3
18
6
-26
7
-38
2
-23
-1
-4
-10
22
46
-23
-18
7
-19
12
0
4
-9
-12
-11
21
-8
-22
15
-3
2
14
9
-15
31
-17

159
104
238
0
193
39
82
125
204
204
146
23
46
194
245
316
135
11
174
137
147
195
463
53
142
294
259
249
154
0
33
278
135
175
244
205
24
170
122
255
219
208
65
184
170

38
128
25
15
0
8
79
45
378
0
67
104
0
40
77
94
0
84
70
9
11
49
0
105
87
186
71
173
22
22
12
38
123
21
0
60
144
205
52
0
149
62
206
83
285

-100
0
-54
0
-188
-325
-56
-64
0
-24
-87
-369
0
-276
-231
-61
-23
-60
-222
-152
-134
-138
-31
0
-144
-88
-120
-95
0
-243
-105
-117
-30
-181
-50
-114
-18
-22
-155
0
-7
-89
-39
-129
0

2
23
14
-5
-11
10
-19
10
19
10
14
23
0
19
-1
-15
-13
41
10
-17
-17
13
13
-2
15
15
24
-1
10
31
-16
-15
10
47
-14
20
14
-3
-35
0
-33
42
-48
47
19

138
128
79
15
188
333
135
109
378
24
154
473
0
316
308
155
23
144
292
161
145
187
31
105
231
274
191
268
22
265
117
155
153
202
50
174
162
227
207
0
156
151
245
212
285

6
0
97
117
96
95
104
23
40
16
14
27
17
11
117
14
69
25
73
20
15
0
0
174
271
138
109
296
58
197
92
31
24
10
217
53
0
39
4
140
71
23
0
0
84

-225
-82
-7
-89
-36
-164
-25
0
-228
-200
-79
-115
-101
0
-87
-65
-70
-97
-70
0
-284
0
-200
-57
0
-65
0
0
-155
0
-114
-64
0
-359
-136
-250
-278
-4
-141
-74
-96
-99
-350
-53
-55

15
-26
-15
23
20
19
20
0
16
-21
9
18
-21
10
19
2
-14
20
-3
10
8
0
-26
29
-4
24
32
12
13
18
13
-14
10
-9
-76
2
-48
-24
-35
-2
24
0
-30
75
-22

231
82
104
206
132
259
129
23
268
216
93
142
118
11
204
79
139
122
143
20
299
0
200
231
271
203
109
296
213
197
206
95
24
369
353
303
278
43
145
214
167
122
350
53
139

124
0
0
0
136
0
104
0
0
131
0
29
51
0
181
19
27
125
69
223
0
0
75
8
140
47
19
51
97
0
36
114
0
20
0
0
9
182
14
94
70
67
0
0
0

-129
-241
0
-263
-68
-99
-64
-205
-201
-32
-239
0
-113
-83
-34
-217
-84
0
-199
-104
-191
-229
-29
-2
-154
-55
-96
-63
-57
0
-17
-41
-85
-59
-185
-130
-15
-76
-148
-51
-58
0
-187
-130
-95

33
-35
0
-26
54
-21
52
-5
-14
5
-12
5
-25
3
14
22
4
18
18
-17
-23
-32
-15
4
24
4
19
-12
32
0
-22
-15
-11
-6
-21
-29
15
22
-24
-2
16
39
-8
-21
-29

253
241
0
263
204
99
168
205
201
163
239
29
164
83
215
236
111
125
268
327
191
229
104
10
294
102
115
114
154
0
53
155
85
79
185
130
24
258
162
145
128
67
187
130
95

0
21
19
105
60
123
163
0
1
121
0
53
58
0
0
0
54
2
14
66
10
148
82
122
108
149
14
79
143
34
7
35
14
28
98
54
85
0
106
19
15
163
74
52
163

-149
-160
-15
0
-32
-72
-85
-206
-28
-139
0
-69
-124
-145
-105
-46
-75
-118
-159
-22
-4
-13
-17
-102
-20
-76
-5
-34
0
-240
-131
-137
-1
-93
-72
-126
-156
0
-2
-6
-94
-58
-46
-157
-28

-26
-29
0
20
-12
3
-3
-4
4
20
0
4
-11
-27
-16
28
11
-20
4
-36
17
17
6
-8
19
-4
21
5
-7
-22
-31
14
9
-17
-13
26
-5
0
7
-3
-12
-7
7
65
22

149
181
34
105
92
195
248
206
29
260
0
122
182
145
105
46
129
120
173
88
14
161
99
224
128
225
19
113
143
274
138
172
15
121
170
180
241
0
108
25
109
221
120
209
191

27
49
0
46
84
8
0
7
55
12
11
8
109
60
0
0
179
0
0
35
36
14
115
23
53
92
31
194
154
38
1
18
84
156
59
68
67
131
48
0
169
102
0
14
66

-3
-159
-116
-51
-24
-4
-101
-55
-13
-60
-100
-25
-19
-83
-101
-128
-36
0
-13
-43
-112
-68
-26
-97
0
-41
-31
0
0
-64
-16
-160
-29
-7
-26
-23
0
-39
-54
-170
-22
-21
0
-5
-102

39
31
-15
-18
11
-20
3
-18
19
-18
-5
12
3
-7
-1
-12
-28
0
0
-11
-8
-16
-12
-6
14
3
-22
1
14
14
10
-9
-6
46
8
-15
24
11
8
-27
-11
7
0
-18
-8

30
208
116
97
108
12
101
62
68
72
111
33
128
143
101
128
215
0
13
78
148
82
141
120
53
133
62
194
154
102
17
178
113
163
85
91
67
170
102
170
191
123
0
19
168

120
10
111
84
25
85
16
32
59
18
0
0
43
3
201
64
15
26
37
88
102
20
0
0
76
0
55
65
4
0
0
6
58
112
6
0
30
80
145
0
29
20
121
89
100

-30
-104
-29
-7
0
-28
-42
-75
-11
-94
-10
-159
-60
-78
0
-62
0
-152
-28
-100
-7
0
-162
-128
-21
0
-16
-11
-6
-141
-113
-65
-13
-9
-7
-144
-25
0
0
-47
-33
-41
-12
-50
0

2
-7
22
-21
8
10
11
19
14
10
8
-16
-3
4
16
1
-5
21
-14
-5
-18
28
-4
-4
9
0
2
-6
-15
-16
7
12
4
-1
8
12
-8
-7
-13
-9
20
9
-2
13
10

150
114
140
91
25
113
58
107
70
112
10
159
103
81
201
126
15
178
65
188
109
20
162
128
97
0
71
76
10
141
113
71
71
121
13
144
55
80
145
47
62
61
133
139
100

45
77
68
0
33
0
0
56
50
46
9
20
10
13
49
92
88
48
31
76
27
13
172
59
0
49
43
91
98
6
17
14
0
108
39
73
37
17
21
57
54
97
27
6
120

-43
-15
-16
-87
-91
0
-28
-65
-30
-21
-72
-50
-3
-10
-42
0
-9
-12
0
0
-29
-144
0
-60
-11
-49
-10
0
0
-59
0
-98
0
-15
-56
0
-95
-21
-111
-34
-10
-3
-98
-7
-29

-2
4
3
3
17
0
-3
-13
4
15
-2
8
6
11
-1
6
-7
0
14
6
15
-8
4
0
-8
-11
3
16
2
-15
-2
-5
0
0
-7
0
-8
-12
-9
2
-11
4
3
4
-12

88
92
84
87
124
0
28
121
80
67
81
70
13
23
91
92
97
60
31
76
56
157
172
119
11
98
53
91
98
65
17
112
0
123
95
73
132
38
132
91
64
100
125
13
149

44
86
12
17
10
16
28
10
7
24
1
55
73
93
0
21
116
2
31
77
31
74
40
4
32
16
0
154
39
48
80
11
34
55
48
0
24
29
88
66
15
0
4
112
149

-125
-62
-106
-71
-3
-45
-77
-85
-90
-39
-5
-46
-29
0
0
-46
-5
-7
-40
-12
-48
-47
-18
-5
-23
-76
-176
-22
-113
0
0
-57
-56
-45
-47
-30
-44
-74
-4
-21
-168
0
-49
-20
-37

10
10
20
-17
2
-21
11
-14
-2
-1
2
-4
15
8
0
-6
16
-7
12
-4
-2
15
0
10
8
11
-2
-6
6
8
23
-8
4
-5
-5
-16
8
5
-10
3
3
0
-22
-3
14

169
148
118
88
13
61
105
95
97
63
6
101
102
93
0
67
121
9
71
89
79
121
58
9
55
92
176
176
152
48
80
68
90
100
95
30
68
103
92
87
183
0
53
132
186

6
72
1
42
36
37
36
54
0
2
61
12
67
30
0
30
153
57
25
33
5
31
110
47
52
22
0
16
0
60
16
0
23
2
73
16
117
61
0
24
30
35
111
40
12

-58
-21
-6
-23
-128
-40
-56
-19
-11
-143
-61
-66
-12
-49
-15
-24
0
-18
-50
-150
-10
-41
-6
-32
-12
-37
-19
-116
0
-8
-127
-142
-68
-10
-6
-45
-47
-31
-30
-90
-38
-95
-18
-28
0

5
-17
4
10
-4
4
-4
19
0
-12
1
-20
5
5
-6
10
9
-5
10
11
-1
-5
-12
-1
-1
-9
-10
-23
0
17
-7
-7
12
9
1
-10
18
12
-2
-13
-7
2
0
-11
9

64
93
7
65
164
77
92
73
11
145
122
78
79
79
15
54
153
75
75
183
15
72
116
79
64
59
19
132
0
68
143
142
91
12
79
61
164
92
30
114
68
130
129
68
12

66
28
39
99
57
22
29
0
24
136
25
9
0
81
55
17
107
5
3
6
103
56
17
5
23
77
52
49
13
5
3
94
45
49
48
0
5
17
78
0
39
27
3
25
84

0
-24
-3
-3
-7
0
-11
0
-39
-42
-44
-57
-24
-58
-24
-64
-5
-127
-14
-63
-19
-12
-39
-150
0
-21
-59
-4
-95
-83
-4
-9
-13
-29
-84
0
-66
-3
-4
-104
-34
-20
-147
-47
0

9
13
11
9
7
13
-12
0
19
-12
-11
22
-7
-9
-9
18
-10
-7
-6
46
9
-1
-6
-2
4
9
-19
9
4
-2
-14
3
8
3
5
0
7
6
4
-10
-8
7
-7
15
20

66
52
42
102
64
22
40
0
63
178
69
66
24
139
79
81
112
132
17
69
122
68
56
155
23
98
111
53
108
88
7
103
58
78
132
0
71
20
82
104
73
47
150
72
84

5
18
82
15
6
3
24
27
39
0
28
50
111
29
108
0
27
47
37
98
43
11
49
35
50
10
3
10
43
18
30
21
24
1
11
8
0
25
0
1
26
7
0
12
9

-98
-64
-22
0
-63
-70
-125
-46
-25
-29
-24
-26
-6
-36
0
0
0
-39
-36
0
-21
0
0
-16
-12
-28
-3
-1
-15
-20
-65
-24
-46
-4
-61
-55
-94
-26
-43
-7
-24
-79
0
-36
-71

-12
2
-15
-7
-6
-18
-3
-11
4
2
-7
6
7
-14
10
0
-23
-13
-8
-4
9
10
8
-9
1
-5
-7
2
8
6
-3
6
-2
-5
8
-4
-19
-12
-6
-10
-10
3
0
6
9

103
82
104
15
69
73
149
73
64
29
52
76
117
65
108
0
27
86
73
98
64
11
49
51
62
38
6
11
58
38
95
45
70
5
72
63
94
51
43
8
50
86
0
48
80

8
0
28
26
24
37
0
69
119
42
0
38
34
25
91
58
35
0
17
8
128
29
105
92
0
23
5
5
43
7
73
3
27
95
20
29
52
1
12
29
43
48
44
5
12

-58
-32
-18
-52
-30
-36
-37
-1
0
-12
-178
-145
0
-32
-4
-33
-53
-95
0
-18
-4
-23
-21
-13
0
0
-46
-75
-38
-110
-12
-4
-81
-7
-52
-28
-15
-8
-49
-40
-42
-2
-56
-2
-74

-6
-7
10
-8
-11
14
-3
-4
9
-4
-8
8
24
-12
-6
-10
5
-19
12
7
2
7
-5
-3
0
5
11
1
7
6
4
0
11
-6
-12
1
3
5
10
-2
-1
-2
-1
-1
-9

66
32
46
78
54
73
37
70
119
54
178
183
34
57
95
91
88
95
17
26
132
52
126
105
0
23
51
80
81
117
85
7
108
102
72
57
67
9
61
69
85
50
100
7
86

100
32
11
0
0
11
39
36
0
28
17
6
95
31
52
68
31
27
21
16
0
27
16
43
6
77
13
0
3
0
0
47
6
12
47
8
16
17
16
98
30
56
0
0
17

-7
-13
-31
-107
0
0
-68
-12
-58
-16
-68
-5
0
-10
-5
-6
0
-36
-13
-28
-87
-74
0
-13
-76
-4
-30
-122
-8
-98
0
0
-57
-71
-32
-4
-59
-68
-51
0
-10
0
-130
-147
-99

-12
9
3
-8
0
5
-9
-2
-11
-6
-12
5
1
-3
8
-1
2
6
6
4
-6
-1
3
8
0
10
6
-3
4
-2
0
4
6
-9
1
8
7
-4
2
9
11
5
-10
-6
0

107
45
42
107
0
11
107
48
58
44
85
11
95
41
57
74
31
63
34
44
87
101
16
56
82
81
43
122
11
98
0
47
63
83
79
12
75
85
67
98
40
56
130
147
116

27
8
67
54
26
50
0
26
45
65
43
0
32
28
10
14
0
110
101
37
3
16
84
4
19
67
0
59
9
137
66
13
13
52
71
57
0
12
6
32
0
35
2
0
96

-119
-8
-42
-38
-69
-66
-151
0
-76
-77
-42
0
-122
-50
-5
-32
-64
0
0
-40
-8
-14
-64
-76
-49
-63
-36
-42
-51
0
-23
-85
0
-18
-2
-18
-90
-59
-1
-64
0
-21
-85
-53
-5

-6
-19
18
8
-13
3
-28
-5
-6
21
-30
0
14
10
9
-6
-6
19
13
1
10
7
-9
-16
-1
9
-11
-3
0
15
7
-12
1
5
11
9
2
6
13
14
0
6
-8
-5
12

146
16
109
92
95
116
151
26
121
142
85
0
154
78
15
46
64
110
101
77
11
30
148
80
68
130
36
101
60
137
89
98
13
70
73
75
90
71
7
96
0
56
87
53
101

21
0
0
42
0
17
8
14
102
94
93
18
26
17
84
48
1
38
3
90
0
52
37
67
28
9
9
15
16
59
0
41
107
44
26
19
15
14
38
4
2
0
17
8
18

0
-47
-101
-57
-112
-50
-5
-33
-8
-11
0
-38
0
-53
-27
-13
-91
-12
-5
-7
0
-15
-39
-28
-26
-5
-48
-93
-53
-34
-62
0
0
-13
-20
-21
-92
0
0
-61
-54
-110
-48
0
-38

-1
-2
-2
10
-4
0
5
10
-2
2
0
6
12
3
-4
5
-3
6
4
1
0
9
0
0
9
-3
-1
-4
-2
3
0
3
5
11
4
-5
0
7
3
-4
2
-14
1
0
8

21
47
101
99
112
67
13
47
110
105
93
56
26
70
111
61
92
50
8
97
0
67
76
95
54
14
57
108
69
93
62
41
107
57
46
40
107
14
38
65
56
110
65
8
56

41
0
28
0
8
11
22
5
31
63
58
35
0
9
59
15
36
9
11
32
36
36
83
60
24
14
0
0
10
63
0
0
3
39
37
4
16
39
43
91
43
49
47
36
26

-11
-113
-71
0
-50
0
-48
-52
-36
0
-52
0
-48
-97
-42
-47
-64
0
-20
-51
-44
-50
0
0
-52
-62
-83
-107
0
-40
0
-55
-78
-31
-22
-7
-48
-10
-47
-3
-9
-15
-4
-27
-90

3
-2
-2
0
7
-3
5
-4
4
2
-8
10
1
-4
-10
-6
7
5
3
5
2
-8
14
8
-4
-10
-4
7
9
1
0
-5
-5
3
-3
0
2
1
-6
-4
6
6
-6
-2
7

52
113
99
0
58
11
70
57
67
63
110
35
48
106
101
62
100
9
31
83
80
86
83
60
76
76
83
107
10
103
0
55
81
70
59
11
64
49
90
94
52
64
51
63
116

43
21
20
12
39
27
15
6
82
11
0
33
2
50
23
43
40
0
25
0
17
105
24
54
51
25
22
23
24
56
19
0
10
45
0
8
49
0
32
10
27
42
85
23
20

-53
0
-31
-37
-9
-43
-69
-2
-33
-107
0
-50
-80
-2
0
-24
-7
-64
-19
-64
-5
0
-24
-12
0
-1
0
-27
-15
-30
-12
-90
-11
-12
-101
-80
-6
0
-42
0
-60
-25
-23
-13
-26

-1
6
3
-10
6
3
-7
7
-7
10
0
-5
10
4
8
2
9
-2
7
1
-5
4
0
3
5
6
6
4
0
-12
13
-6
-8
4
0
-10
11
0
-14
3
6
12
-4
2
-6

96
21
51
49
48
70
84
8
115
118
0
83
82
52
23
67
47
64
44
64
22
105
48
66
51
26
22
50
39
86
31
90
21
57
101
88
55
0
74
10
87
67
108
36
46

4
78
13
19
36
52
18
9
59
46
28
9
5
63
27
48
9
13
0
8
22
26
34
56
19
18
10
9
13
57
6
57
22
83
0
30
4
22
72
49
21
19
4
3
25

-3
0
-37
-47
-3
-21
0
-39
-30
-18
-34
-72
-5
-6
-17
-38
-38
-54
0
-4
-28
-4
-3
-4
0
-33
-19
-26
-80
-32
-8
0
-115
-39
-102
-60
-16
-35
-20
-9
-29
-50
-4
-18
-34

0
5
4
-8
6
3
7
-5
3
-6
7
-8
11
6
3
-7
5
0
0
-3
-8
6
0
0
2
-6
-5
1
-11
3
6
10
-4
9
-9
8
26
40
8
7
-2
-4
8
-3
3

7
78
50
66
39
73
18
48
89
64
62
81
10
69
44
86
47
67
0
12
50
30
37
60
19
51
29
35
93
89
14
57
137
122
102
90
20
57
92
58
50
69
8
21
59

19
0
0
21
0
14
18
44
176
16
114
9
14
59
48
6
0
10
47
53
39
3
32
20
74
41
80
0
22
226
162
217
205
0
49
49
47
144
52
166
34
99
37
58
29

-53
0
-108
-36
-10
-89
-49
-35
-37
0
-43
-57
-56
-19
-88
-8
-97
-80
-13
-38
-78
-4
-27
-72
-5
-37
-21
0
0
0
-59
0
-20
-150
0
-88
-70
0
-61
0
0
-13
-82
-15
-158

-5
0
-6
-3
4
-2
0
-6
-6
7
8
9
-9
0
-3
-6
-3
-10
15
5
1
-4
2
0
0
-3
-5
0
-14
14
7
14
-24
-17
2
23
-4
9
3
-2
7
5
-17
-10
7

72
0
108
57
10
103
67
79
213
16
157
66
70
78
136
14
97
90
60
91
117
7
59
92
79
78
101
0
22
226
221
217
225
150
49
137
117
144
113
166
34
112
119
73
187

14
4
23
0
57
173
69
22
80
0
75
74
31
32
9
9
3
28
84
67
36
13
22
33
89
85
124
0
31
39
104
54
0
0
64
114
64
34
53
52
67
39
38
17
57

-133
-17
-78
-137
-58
0
-88
0
0
0
-36
0
-58
-28
0
-54
-79
-39
0
0
0
-43
-18
-16
-3
0
0
-157
-174
-51
-8
-58
-128
0
-66
-6
0
0
-66
-17
-52
-58
-17
-4
-107

25
1
-14
-14
-25
-9
13
20
8
0
-3
1
-4
1
1
-11
-10
-6
-5
9
-1
5
-6
1
7
7
10
-9
-16
-3
-6
19
-8
0
-9
3
-1
-1
4
-21
3
-1
-2
5
-7

147
21
101
137
115
173
157
22
80
0
111
74
89
60
9
63
82
67
84
67
36
56
40
49
92
85
124
157
205
90
112
112
128
0
130
120
64
34
119
69
119
97
55
21
164

0
0
10
8
0
155
90
54
39
52
36
34
0
179
9
0
23
1
0
88
155
30
16
15
34
121
9
32
4
18
0
16
146
51
8
5
14
74
43
22
0
14
61
0
67

-99
-116
-334
-356
-54
-13
-73
-198
-166
-95
0
-66
-113
0
-109
0
-145
-14
-118
-3
0
-69
-39
0
-26
0
-136
-68
-98
0
-76
-49
-17
-12
-121
-12
-103
-32
-185
-40
-128
0
-32
0
-39

-5
-3
-6
-2
-12
4
9
10
7
-4
12
-10
-11
23
-13
0
18
-1
-11
7
-4
-7
9
3
-18
11
8
-10
11
0
-1
-8
0
2
6
-2
6
2
8
8
-11
14
-26
0
14

99
116
344
364
54
168
163
252
205
147
36
100
113
179
118
0
168
15
118
91
155
99
55
15
60
121
145
100
102
18
76
65
163
63
129
17
117
106
228
62
128
14
93
0
106

88
0
12
8
7
62
138
11
16
0
11
111
18
110
28
9
0
110
84
29
82
13
10
122
0
29
85
20
0
5
25
0
2
4
11
103
31
21
4
131
6
3
0
80
117

-11
-220
-86
-1
-58
-13
0
-76
-55
-14
-25
-20
-58
0
-115
-3
-84
-30
-27
-160
-21
0
-101
-2
0
-76
-33
-54
-8
-50
-90
-100
-53
-85
-5
-98
-62
-85
-233
-103
-100
-97
-222
-56
-18

-6
2
12
2
-6
5
10
-7
-4
0
8
2
-1
-1
7
-1
-7
-1
8
-8
20
11
-2
14
0
-3
5
-5
3
-6
3
-7
-7
-5
-8
16
5
-13
4
-52
5
-13
-14
5
1

99
220
98
9
65
75
138
87
71
14
36
131
76
110
143
12
84
140
111
189
103
13
111
124
0
105
118
74
8
55
115
100
55
89
16
201
93
106
237
234
106
100
222
136
135

151
0
74
103
0
44
0
15
84
107
76
34
11
26
100
77
25
56
3
3
0
96
184
50
13
14
152
126
13
39
10
8
41
0
80
90
0
14
67
35
107
18
97
16
0

0
-49
-19
0
-257
-156
0
-52
-46
-20
-20
-120
-100
-13
-13
-42
-50
-15
-169
-15
-124
-11
0
-22
-132
-5
-42
-5
-58
-34
-134
-7
-75
0
0
-21
-179
-152
-12
-132
0
-90
-42
-106
-72

14
3
9
-3
19
8
0
-13
-10
15
7
-2
0
6
-4
8
-5
-10
-14
9
-12
8
24
-1
15
8
-18
15
-12
-7
0
8
-23
0
5
2
-25
17
-9
-17
18
-4
-9
-9
-10

151
49
93
103
257
200
0
67
130
127
96
154
111
39
113
119
75
71
172
18
124
107
184
72
145
19
194
131
71
73
144
15
116
0
80
111
179
166
79
167
107
108
139
122
72

18
38
133
142
84
30
125
68
0
7
98
15
32
135
59
0
0
123
8
170
129
1
56
0
9
2
38
108
89
47
15
65
75
159
93
37
13
29
118
167
93
0
83
10
24

-115
-99
0
-20
-25
-11
0
-33
-62
-85
-31
0
-53
-38
-30
0
-109
0
-6
-13
-9
-78
-46
-93
-3
-70
-87
0
-39
-35
-4
0
-7
0
-4
-28
0
-45
0
-14
-144
0
-60
-3
-63

-13
-13
1
12
-3
11
4
-2
3
-14
-6
12
-13
-6
1
0
-10
14
8
8
14
-7
-17
-6
4
-7
-8
5
-7
-2
-2
2
20
0
1
-18
13
-1
8
-14
1
0
-11
12
6

133
137
133
162
109
41
125
101
62
92
129
15
85
173
89
0
109
123
14
183
138
79
102
93
12
72
125
108
128
82
19
65
82
159
97
65
13
74
118
181
237
0
143
13
87

122
0
0
28
28
149
112
95
2
64
20
85
0
40
15
14
49
42
174
15
0
0
49
61
0
146
82
50
41
0
13
99
58
19
28
0
36
132
41
14
0
21
15
64
0

0
-130
-46
-78
0
0
-22
-7
-117
-5
0
0
-55
-42
-97
-49
0
-19
0
-167
-179
-137
0
-31
0
-12
-35
-17
-4
-15
-11
-18
-67
-73
-42
-17
-11
0
-44
-49
-111
0
-80
0
-82

-4
0
-2
-11
9
6
0
-10
1
9
12
0
-7
13
-3
-5
11
-6
3
11
-9
-22
3
-8
0
8
7
11
-1
0
-9
-8
-2
-5
0
-7
-3
7
15
-11
-7
13
-11
10
-2

122
130
46
106
28
149
134
102
119
69
20
85
55
82
112
63
49
61
174
182
179
137
49
92
0
158
117
67
45
15
24
117
125
92
70
17
47
132
85
63
111
21
95
64
82

34
0
19
18
14
33
58
0
14
0
54
15
19
0
5
29
77
4
0
28
25
38
120
70
71
18
19
35
79
50
60
40
0
40
47
31
48
52
92
23
7
0
0
110
54

-33
-186
-5
-12
-63
-73
-43
0
-136
-23
-39
-54
-66
-66
-5
-23
-32
-72
-144
-26
0
-19
-27
-8
0
-85
0
-28
0
-4
-5
-12
0
0
0
-28
0
-14
0
0
-40
-79
-144
0
-64

-11
-9
24
15
1
12
12
0
8
-12
-4
-1
13
8
-4
-3
3
0
-7
11
9
-2
-7
5
7
-2
6
3
5
15
0
-6
0
7
1
-4
7
-2
12
15
-6
3
1
12
12

67
186
24
30
77
106
101
0
150
23
93
69
85
66
10
52
109
76
144
54
25
57
147
78
71
103
19
63
79
54
65
52
0
40
47
59
48
66
92
23
47
79
144
110
118

15
42
29
14
33
25
1
10
25
22
19
29
42
24
0
26
67
29
211
4
23
17
6
23
24
0
82
11
11
48
5
0
65
81
41
19
22
92
37
35
0
75
0
11
54

0
-38
-32
-58
-24
-49
-9
-58
-36
-31
-98
-26
0
-53
0
-61
0
-44
0
-13
-24
-28
-91
-133
-32
-36
-55
-37
-102
-32
-10
-94
-16
-19
-26
-19
-44
-9
-54
-25
0
-11
-6
-46
-3

6
16
2
15
7
4
5
-3
1
-4
-11
16
6
16
0
-10
5
2
6
-6
0
-2
-6
7
1
-5
-3
-7
1
13
7
-3
0
6
-8
7
-5
-7
-4
-4
0
-2
7
-4
5

15
80
61
72
57
74
10
68
61
53
117
55
42
77
0
87
67
73
211
17
47
45
97
156
56
36
137
48
113
80
15
94
81
100
67
38
66
101
91
60
0
86
6
57
57

52
14
18
13
16
98
25
30
7
15
0
17
49
3
26
0
1
31
46
48
30
0
53
0
38
24
17
0
1
42
57
0
23
9
17
68
60
75
43
0
53
95
11
34
48

-15
-31
-18
0
-24
0
-23
-83
-302
-3
-131
-53
-20
-71
-34
-15
-87
-34
-71
-46
-38
-47
-23
0
-16
-64
-22
-41
-8
0
0
-146
-87
-287
-13
-85
-7
0
-56
-113
0
-28
-80
-52
-29

-3
1
-10
-3
-1
-4
-2
3
4
11
-7
-10
0
-7
-12
-9
-2
-5
-9
10
12
-5
10
0
6
-3
7
-4
-1
3
4
1
-1
-8
-7
-17
6
10
1
-13
5
3
-8
-2
-7

67
45
36
13
40
98
48
113
309
18
131
70
69
74
60
15
88
65
117
94
68
47
76
0
54
88
39
41
9
42
57
146
110
296
30
153
67
75
99
113
53
123
91
86
77

61
2
56
73
0
33
0
103
5
0
43
100
8
206
45
16
173
33
122
0
5
67
0
48
26
38
9
41
103
78
177
0
0
12
0
0
20
84
16
7
24
40
84
26
155

-20
-21
-65
-49
0
-122
-128
-35
-11
-107
-13
-8
-162
0
0
-108
-25
-7
0
-102
-19
-15
-71
-52
-47
-13
-10
-27
0
-10
0
0
-83
-5
-121
-79
-93
0
-28
-6
-34
-78
-18
-76
-19

0
10
3
4
0
1
-15
-5
8
-8
1
7
11
7
5
-9
-6
-4
2
-9
-7
13
-18
-9
-4
0
1
-4
2
-13
5
0
-2
-5
-15
-6
-4
3
4
-4
7
7
-11
0
-3

81
23
121
122
0
155
128
138
16
107
56
108
170
206
45
124
198
40
122
102
24
82
71
100
73
51
19
68
103
88
177
0
83
17
121
79
113
84
44
13
58
118
102
102
174

9
35
100
60
25
0
41
60
78
86
64
30
0
0
67
22
59
59
10
61
64
8
11
92
24
30
22
33
108
9
15
39
47
46
87
77
0
16
0
5
0
27
24
10
0

-4
-22
0
-34
-22
-84
0
-27
-8
0
-6
-2
-74
0
0
-32
-59
-26
-9
-89
-10
-65
-55
0
-4
-38
-87
-32
-8
-113
-2
-25
0
-28
-41
-67
-9
-217
-115
-225
0
-50
-80
0
-69

-1
-11
1
-8
-1
1
6
6
-5
9
-7
4
-11
0
3
-4
-2
2
0
9
4
-4
-2
2
4
-4
2
-1
3
-14
4
2
-1
2
5
6
7
4
1
-6
0
1
13
3
-8

13
57
100
94
47
84
41
87
86
86
70
32
74
0
67
54
118
85
19
150
74
73
66
92
28
68
109
65
116
122
17
64
47
74
128
144
9
233
115
230
0
77
104
10
69

65
5
74
18
4
25
0
105
44
18
34
198
69
21
49
5
33
36
50
68
60
0
9
1
0
32
27
46
11
36
50
44
50
9
0
70
137
19
26
105
10
49
8
60
24

-30
-89
-11
-34
-7
-43
-226
-29
-91
0
-60
0
-32
-35
-10
-6
-70
-11
-17
-21
-119
0
0
-117
-142
-67
-40
-2
0
-39
-8
-13
-12
-83
-14
-2
0
-187
-50
-20
0
-18
-37
-27
-94

12
-5
9
1
-6
-3
1
-13
0
9
7
5
8
-11
-9
10
-7
16
3
9
3
0
-6
-3
-16
10
1
-4
2
-8
-15
3
-4
-3
-8
9
8
10
0
13
-11
-2
-10
14
8

95
94
85
52
11
68
226
134
135
18
94
198
101
56
59
11
103
47
67
89
179
0
9
118
142
99
67
48
11
75
58
57
62
92
14
72
137
206
76
125
10
67
45
87
118

0
118
19
91
7
61
29
88
4
27
18
0
50
22
12
88
10
14
0
59
8
37
6
71
14
22
3
69
40
0
77
45
0
20
0
94
52
29
6
33
15
61
35
52
4

0
0
-10
-6
-150
-15
-4
0
-13
-37
-66
-93
-27
-34
-2
0
-75
-62
-137
-4
-7
-10
-41
-15
-27
-15
-7
0
-14
0
-25
-19
-80
0
-40
-10
-19
-28
-3
-28
0
-2
-4
-16
-6

0
11
-1
4
-4
2
8
-2
0
-1
9
-2
5
-12
9
7
10
0
-7
-2
1
7
-7
6
-8
1
5
2
9
0
-9
-3
-15
7
-6
6
5
11
-3
-6
5
4
6
-10
9

0
118
29
97
157
76
33
88
17
64
84
93
77
56
14
88
85
76
137
63
15
47
47
86
41
37
10
69
54
0
102
64
80
20
40
104
71
57
9
61
15
63
39
68
10

36
17
16
64
13
25
24
43
34
45
0
0
7
14
55
6
23
28
45
32
13
20
15
6
0
21
15
41
38
6
87
44
18
22
13
8
9
30
0
39
6
0
6
39
19

-13
-37
-34
0
-40
0
-63
0
-26
-31
-50
0
-2
-17
-7
-36
-39
-22
-15
-24
-34
-34
-60
0
-58
-15
-70
-23
-12
-1
-18
-9
-25
-27
-78
0
-30
-15
0
-118
-76
-56
-2
-39
-44

-3
3
6
5
-7
4
4
4
-3
-7
-11
0
-7
-3
-5
4
-8
-1
-4
3
-2
-3
-2
3
-2
-2
-4
5
4
4
-5
-2
7
-3
-1
10
-9
4
0
4
-3
-5
3
-9
-5

49
54
50
64
53
25
87
43
60
76
50
0
9
31
62
42
62
50
60
56
47
54
75
6
58
36
85
64
50
7
105
53
43
49
91
8
39
45
0
157
82
56
8
78
63

16
80
0
19
0
35
23
63
20
27
20
79
40
5
27
2
9
59
0
25
13
40
26
83
82
35
53
199
0
30
0
30
27
82
15
43
25
5
9
0
0
3
5
68
37

-33
-12
-75
0
-67
0
-61
0
-22
0
-39
0
-22
-31
-6
-4
-84
-49
0
-24
-49
-3
0
0
-1
-13
-14
-7
-145
-38
-103
-118
-47
-14
-45
-25
-21
-83
-136
-29
-164
-61
-126
-38
-13

-9
5
-5
-1
-7
4
9
0
-3
0
3
3
1
1
9
0
-5
-10
0
2
-7
4
8
-3
1
-2
6
13
-8
-4
-8
-6
9
25
3
4
-11
4
-8
0
-19
-36
-2
1
6

49
92
75
19
67
35
84
63
42
27
59
79
62
36
33
6
93
108
0
49
62
43
26
83
83
48
67
206
145
68
103
148
74
96
60
68
46
88
145
29
164
64
131
106
50

0
11
68
28
111
95
35
0
68
8
0
143
140
11
56
23
43
19
11
80
9
0
0
70
93
7
67
0
39
19
0
59
0
152
0
51
35
0
74
60
65
72
127
22
66

0
-2
-10
-37
-5
-32
-33
-17
-35
-114
-165
-17
0
-6
-25
-43
-22
-38
-101
0
-54
-53
-122
-34
-9
-8
-51
0
-16
-72
-123
-11
-44
-3
-103
-76
-44
-53
-37
-39
-28
-20
-19
-9
-3

0
-3
9
-3
12
16
0
3
-5
-3
-8
15
11
-15
23
-11
9
13
10
14
-15
-9
-4
-8
6
2
-11
0
-5
-9
-7
0
-17
8
-1
0
-8
-7
0
-12
8
1
-3
0
9

0
13
78
65
116
127
68
17
103
122
165
160
140
17
81
66
65
57
112
80
63
53
122
104
102
15
118
0
55
91
123
70
44
155
103
127
79
53
111
99
93
92
146
31
69

58
66
32
68
59
64
98
40
0
26
0
8
114
46
132
61
10
0
91
133
231
13
236
130
0
31
197
26
67
30
32
50
58
168
62
0
36
62
27
18
9
0
3
83
106

-85
-20
-23
-16
-9
-22
0
-19
0
-85
-135
-15
-38
-35
-29
-43
-63
-42
-45
-9
0
-40
0
0
-177
-88
0
-137
-16
0
-86
-63
-11
0
-46
0
0
-69
-58
-140
-87
-77
-15
-16
-8

14
-5
-9
9
0
-12
17
-5
0
5
-11
2
-5
-1
-10
11
-5
-6
-6
-3
13
-11
1
13
21
-6
1
2
0
11
1
4
13
10
10
0
6
-8
13
-13
-6
-9
-5
3
-19

143
86
55
84
68
86
98
59
0
111
135
23
152
81
161
104
73
42
136
142
231
53
236
130
177
119
197
163
83
30
118
113
69
168
108
0
36
131
85
158
96
77
18
99
114

120
152
62
45
28
67
22
24
165
28
78
62
0
192
57
4
0
0
107
83
182
5
48
604
407
169
0
58
35
326
36
154
21
3
39
7
40
122
20
80
0
15
249
0
0

-3
0
-74
0
-59
-106
-66
-207
0
0
-18
-34
-88
0
-17
-80
0
-149
-56
-22
-53
-46
-30
0
-74
-25
-199
-7
-175
-33
-352
-37
-137
-27
-125
-252
-72
-24
-163
0
-212
-102
0
-178
0

14
5
18
-3
9
13
3
5
8
6
15
18
-3
1
21
-28
0
13
-18
-10
16
-5
23
14
22
-5
-106
-28
-56
-3
-51
-11
29
-1
-9
-26
32
-20
24
24
-36
-24
-16
-48
0

123
152
136
45
87
173
88
231
165
28
96
96
88
192
74
84
0
149
163
105
235
51
78
604
481
194
199
65
210
359
388
191
158
30
164
259
112
146
183
80
212
117
249
178
0

78
22
32
44
28
185
0
27
100
4
20
91
0
53
7
123
30
79
3
86
22
0
6
27
10
43
76
15
0
65
10
0
17
0
145
28
89
56
51
0
4
7
0
36
0

-36
-118
-60
-86
-42
-27
-104
-63
0
-87
-88
-21
-187
-104
-132
-13
-46
-45
-176
-2
-99
0
-131
-84
-91
-8
-10
-50
-110
-11
-79
-19
-38
-80
-3
-64
-22
-24
-21
-104
-92
-48
-126
-21
0

-29
-15
1
10
-8
-5
-56
-20
1
-25
14
0
16
11
-31
12
4
-3
-31
5
1
0
1
-18
11
10
-13
2
-6
-13
8
-14
3
-4
10
-3
-1
24
-1
-13
-23
-7
-10
0
0

114
140
92
130
70
212
104
90
100
91
108
112
187
157
139
136
76
124
179
88
121
0
137
111
101
51
86
65
110
76
89
19
55
80
148
92
111
80
72
104
96
55
126
57
0

40
135
14
0
37
0
35
113
38
159
75
30
52
12
92
40
101
0
32
23
64
0
125
3
14
27
29
79
10
9
46
26
5
28
22
17
9
54
0
72
119
24
42
0
6

-45
-12
-89
-125
-29
-119
-1
-11
-51
-3
-49
-19
-44
-50
0
-17
-14
-87
-32
-39
0
0
0
-61
-40
-17
0
-9
-96
-69
-1
-143
-112
-49
-26
-79
-75
-47
-60
0
-22
-46
-20
0
-32

6
13
-12
-18
11
-6
-8
-10
-4
14
16
-17
-18
2
4
8
-7
-5
-31
6
2
0
8
-24
-17
-6
14
-6
-13
6
2
9
-22
-7
11
1
-12
11
-4
-14
9
-20
2
0
-27

85
147
103
125
66
119
36
124
89
162
124
49
96
62
92
57
115
87
64
62
64
0
125
64
54
44
29
88
106
78
47
169
117
77
48
96
84
101
60
72
141
70
62
0
38

142
83
88
44
65
77
29
59
46
0
39
74
88
80
92
17
48
57
0
47
108
73
0
17
18
50
0
91
33
43
162
7
8
0
181
23
64
0
38
60
3
115
80
0
51

-10
-17
-16
-32
-33
-34
-62
-7
-35
-93
-27
-12
-28
-42
0
-37
-27
-8
-88
0
0
0
0
-29
-65
-26
-113
-19
-55
-30
0
-138
-144
-153
0
-151
-50
-155
-29
-15
-86
-5
0
0
-40

-7
18
6
-10
-1
-11
-13
10
-15
-18
-8
5
1
17
19
-3
17
-19
-9
12
-1
14
0
14
-21
12
-12
13
-11
-9
16
14
16
-11
13
2
-23
-14
17
4
-9
-7
-22
0
17

152
100
104
76
98
111
91
66
81
93
66
86
116
122
92
54
75
65
88
47
108
73
0
46
83
76
113
110
88
73
162
145
152
153
181
174
114
155
67
75
89
120
80
0
91

67
13
17
32
105
13
33
5
12
95
45
64
112
85
22
80
0
21
68
66
40
0
8
63
0
33
46
0
24
56
64
47
50
9
54
35
52
70
0
0
40
0
30
108
0

-34
-68
-83
-24
0
-36
-30
-125
-44
0
-14
-22
0
-14
-25
-16
-44
-57
-53
-6
-15
0
-105
0
-141
-29
-43
-96
-39
-7
-26
-11
-10
-58
-27
-23
-4
0
-64
-70
-19
0
-29
0
-55

-17
-10
-7
-4
3
-17
-9
-15
-13
6
11
-18
12
-5
0
-15
2
-12
-6
2
-7
0
23
-22
11
13
3
-4
-14
-6
-19
15
4
17
7
-8
15
9
-9
-11
-2
0
5
16
-1

101
81
100
56
105
49
63
130
56
95
59
86
112
99
47
96
44
78
121
72
55
0
113
63
141
62
89
96
63
63
90
58
60
67
81
58
56
70
64
70
59
0
59
108
55

38
81
18
24
39
8
18
34
54
0
18
127
36
45
100
114
53
32
54
26
0
43
29
48
45
12
25
20
39
41
19
20
19
22
13
80
13
19
14
79
136
34
76
0
58

-11
-27
-63
-54
-45
-30
-56
-3
-10
-81
-29
0
-28
0
-7
0
-8
-65
-48
-66
0
-29
-79
-17
-54
-90
-35
-41
-67
-77
-34
-9
-39
-33
-91
-33
-134
-28
-106
0
-4
-33
-20
0
-21

4
-3
-9
8
-12
-21
9
14
12
-7
7
5
10
9
15
10
21
13
4
6
0
14
10
-18
27
10
0
-9
19
8
-13
4
13
0
10
-7
10
-16
27
22
7
9
-12
0
6

49
108
81
78
84
38
74
37
64
81
47
127
64
45
107
114
61
97
102
92
0
72
108
65
99
102
60
61
106
118
53
29
58
55
104
113
147
47
120
79
140
67
96
0
79

45
15
15
24
0
60
24
9
36
8
75
43
70
57
0
11
11
46
34
0
33
63
0
34
37
16
81
68
7
9
108
16
31
16
110
25
52
67
10
131
6
47
13
0
26

-22
-58
-74
-42
-54
-24
-65
-57
-21
-67
-12
-30
-35
-3
-60
-47
-119
-29
-114
0
-27
-28
-89
-24
-12
-40
-8
-10
-19
-174
-14
-67
-116
-90
0
-88
-62
-10
-99
-23
-77
-76
-70
0
-48

-11
11
2
-25
-19
2
-14
-11
13
-5
14
7
8
2
-6
-16
-7
25
14
0
12
-9
-4
11
9
10
11
9
-10
4
6
-6
-14
-2
9
-11
-1
7
-7
7
-4
1
-16
0
-11

67
73
89
66
54
84
89
66
57
75
87
73
105
60
60
58
130
75
148
0
60
91
89
58
49
56
89
78
26
183
122
83
147
106
110
113
114
77
109
154
83
123
83
0
74

69
16
132
68
96
29
75
0
14
25
0
5
62
0
44
125
71
22
0
61
74
45
9
25
53
105
0
12
48
0
160
20
94
56
28
32
14
47
11
57
58
0
42
124
62

-13
-40
0
-43
-36
-205
-28
-114
-87
-76
-119
-129
-104
-127
-94
-157
-85
-97
0
-41
-47
-27
-57
-77
-19
0
-100
-85
-36
-260
-26
-68
-17
-99
-45
-36
-115
-101
-44
-79
-23
0
-34
-7
-7

7
-13
10
1
-11
6
7
-29
4
-8
-15
-12
-28
-6
-23
-21
19
-2
0
1
15
-8
-24
7
-4
5
-3
-25
10
-12
10
-13
-23
3
-22
-3
-14
-16
-2
10
-15
0
-21
14
28

82
56
132
111
132
234
103
114
101
101
119
134
166
127
138
282
156
119
0
102
121
72
66
102
72
105
100
97
84
260
186
88
111
155
73
68
129
148
55
136
81
0
76
131
69

19
3
0
99
102
68
21
37
29
0
67
19
52
0
65
99
163
63
0
104
80
74
35
34
13
36
10
12
19
0
10
84
17
18
2
4
96
228
83
26
19
65
101
50
48

-117
-71
-304
-58
-203
-96
-56
-97
-74
-202
-46
-143
-44
-199
-72
-135
-95
-172
0
-75
-124
-37
-87
-53
-159
-57
-67
-15
-96
-190
-150
-67
-67
-130
-107
-109
-7
0
-42
-64
-77
-28
-96
-65
-42

-13
-16
-13
-41
-25
-21
7
13
-5
-5
-13
-28
-8
-16
-4
-27
-21
-17
0
-22
34
25
3
40
8
14
-12
29
19
-11
-18
-16
25
20
-12
-24
-15
29
-27
16
5
-17
-1
-4
-17

136
74
304
157
305
164
77
134
103
202
113
162
96
199
137
234
258
235
0
179
204
111
122
87
172
93
77
27
115
190
160
151
84
148
109
113
103
228
125
90
96
93
197
115
90

0
39
96
230
156
21
178
133
106
0
5
120
155
42
23
51
5
0
25
74
50
35
33
36
35
108
21
52
90
0
77
0
25
38
14
0
28
0
81
0
101
35
118
129
254

-68
-39
-5
0
-12
-185
-100
-9
-13
-170
-154
0
0
-30
-133
-47
-153
0
-70
-141
-45
-70
-95
-30
0
-29
-51
-36
-4
-88
-17
-114
-79
-65
-118
-148
-71
-109
-5
0
-53
-71
0
-21
0

-12
-13
17
15
27
10
-19
-17
-26
-24
-12
3
5
-19
10
29
-31
0
24
-19
7
-22
25
-9
1
5
-15
10
26
-3
-18
3
8
21
-18
-14
13
-7
7
0
23
-18
-1
-13
20

68
78
101
230
168
206
278
142
119
170
159
120
155
72
156
98
158
0
95
215
95
105
128
66
35
137
72
88
94
88
94
114
104
103
132
148
99
109
86
0
154
106
118
150
254

8
0
30
143
15
188
125
18
55
57
97
78
151
68
18
48
0
26
41
149
28
51
61
164
60
27
18
140
107
72
64
22
129
65
0
11
63
0
10
38
105
21
25
15
44

-87
-126
-48
-55
-95
0
-37
-137
-33
-51
0
-15
-12
-77
-55
-103
0
-71
-60
-16
-56
-41
-34
-17
-15
-49
-64
-8
-12
-97
-43
-42
-5
-24
-128
-79
-39
0
-131
-32
-4
-69
-51
-116
-49

-39
-27
8
-18
-16
38
-14
-22
13
-32
2
3
12
16
-23
35
0
-20
-13
-7
-18
-8
-4
-19
-10
-10
41
-6
25
-8
-24
9
18
13
-14
20
26
0
2
20
11
1
10
-4
21

95
126
78
198
110
188
162
155
88
108
97
93
163
145
73
151
0
97
101
165
84
92
95
181
75
76
82
148
119
169
107
64
134
89
128
90
102
0
141
70
109
90
76
131
93

13
208
20
103
34
18
35
36
120
85
45
5
0
49
83
85
16
0
54
102
28
12
20
5
60
0
48
0
12
27
81
89
38
63
45
13
16
0
37
0
61
8
0
28
15

-83
0
-59
0
-84
-120
-68
-44
-13
0
-36
-39
-82
-3
-77
-12
-89
0
-32
-9
-86
-52
-53
-69
-13
-127
-15
-122
-131
-144
-51
0
-78
-56
-105
-104
-57
-63
-46
0
-18
-47
-88
-50
-35

-5
2
-22
2
-19
7
4
20
14
16
5
-21
-6
7
8
0
1
0
7
11
-4
14
-2
-23
-8
-14
-13
-9
-15
-14
-10
33
19
-15
-10
29
10
-5
10
0
-8
-5
-11
19
-11

96
208
79
103
118
138
103
80
133
85
81
44
82
52
160
97
105
0
86
111
114
64
73
74
73
127
63
122
143
171
132
89
116
119
150
117
73
63
83
0
79
55
88
78
50

42
106
30
0
0
34
41
10
30
70
39
63
29
55
31
20
14
0
62
22
0
34
43
191
236
267
37
58
165
51
0
141
13
90
6
0
60
172
75
14
82
0
8
79
25

-63
-26
-22
-91
-128
-7
-75
-59
-42
-29
-107
-6
-70
-10
-37
-50
-138
0
-21
-65
-95
-28
-37
-2
-25
-76
-188
-145
-6
-36
-162
-5
-95
-54
-96
-84
-7
0
-6
-131
-9
0
-56
-85
-70

-8
-12
-4
-11
-3
7
13
-3
10
-9
14
7
-5
-16
-15
-14
-4
0
-10
-19
-12
-11
12
16
21
-12
-10
-33
14
11
-17
6
22
-14
0
-15
11
5
-12
-13
2
0
-11
24
8

105
132
52
91
128
41
116
69
72
99
146
69
99
65
68
70
152
0
83
87
95
62
80
193
261
343
225
203
171
87
162
146
108
144
102
84
67
172
81
145
91
0
64
164
95

89
0
65
18
108
69
147
84
83
73
53
73
5
0
67
2
0
29
10
38
34
10
0
172
69
63
28
138
28
10
9
34
35
0
0
41
59
26
39
19
0
59
54
86
1

0
-74
-15
-55
-31
-4
-27
-48
-28
-37
-138
-44
-85
-94
-14
-76
0
-42
-59
-40
-61
-60
-81
-13
-35
-30
-45
-5
-104
-50
-70
-61
-42
-52
-126
-82
-55
-67
-67
-57
0
-30
-96
-18
-78

11
-1
0
-21
11
27
2
30
-12
13
0
11
-28
-4
22
1
0
-8
4
11
5
3
-4
18
3
-15
-16
-1
-13
16
-29
23
9
-9
-3
-12
21
18
13
20
0
12
-30
-12
-6

89
74
80
73
139
73
174
132
111
110
191
117
90
94
81
78
0
71
69
78
95
70
81
185
104
93
73
143
132
60
79
95
77
52
126
123
114
93
106
76
0
89
150
104
79

24
5
37
14
17
105
39
8
54
57
5
5
78
101
5
7
54
0
7
40
86
43
0
73
0
65
22
72
22
72
9
3
11
84
84
91
0
37
57
0
0
135
128
57
167

-30
-38
-27
-48
-91
-5
-119
-129
-73
-81
-63
-77
-61
-15
-122
-66
-32
0
-36
-12
-2
-13
-78
0
-69
-37
-10
-61
-10
-61
-70
-152
-168
-54
-21
0
-123
-43
-51
0
-143
-21
-11
-95
-13

10
3
-6
10
5
0
-11
-32
6
31
15
-4
-15
-17
-29
-16
-7
0
0
13
1
6
-8
5
-14
6
-18
14
-18
14
2
12
-29
-12
9
3
-3
-13
21
0
-8
15
-15
12
-20

54
43
64
62
108
110
158
137
127
138
68
82
139
116
127
73
86
0
43
52
88
56
78
73
69
102
32
133
32
133
79
155
179
138
105
91
123
80
108
0
143
156
139
152
180

151
46
0
26
119
91
37
0
33
46
0
154
56
90
131
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

-14
-68
-127
-67
-29
-34
-55
-111
-131
-72
-90
-7
-18
-92
-23
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

-12
12
-10
-44
-8
17
-18
-18
9
4
-4
14
-5
27
8
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

165
114
127
93
148
125
92
111
164
118
90
161
74
182
154
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

164

156

148

140

132

124

116

108

100

92

84

76

68

60

52

44

36

28

20

12

324

316

308

300

292

284

276

268

260

252

244

236

228

220

212

204

196

188

180

172

164

156

148

140

484

476

468

460

452

444

436

428

420

412

404

396

388

380

372

364

356

348

340

332

324

316

308

300

644

636

628

620

612

604

596

588

580

572

564

556

548

540

532

524

516

508

500

492

484

476

468

460

804

796

788

780

772

764

756

748

740

732

724

716

708

700

692

684

676

668

660

652

644

636

628

620

612

956

948

940

932

924

916

908

900

892

884

876

868

860

852

844

836

828

820

812

804

796

788

780

772

1116

1108

1100

1092

1084

1076

1068

1060

1052

1044

1036

1028

1020

1012

1004

996

988

980

972

964

956

948

940

932

1276

1268

1260

1252

1244

1236

1228

1220

1212

1204

1196

1188

1180

1172

1164

1156

1148

1140

1132

1124

1116

1108

1100

1092

1436

1428

1420

1412

1404

1396

1388

1380

1372

1364

1356

1348

1340

1332

1324

1316

1308

1300

1292

1284

1276

1268

1260

1252

1596

1588

1580

1572

1564

1556

1548

1540

1532

1524

1516

1508

1500

1492

1484

1476

1468

1460

1452

1444

1436

1428

1420

1412

1404

1748

1740

1732

1724

1716

1708

1700

1692

1684

1676

1668

1660

1652

1644

1636

1628

1620

1612

1604

1596

1588

1580

1572

1564

1908

1900

1892

1884

1876

1868

1860

1852

1844

1836

1828

1820

1812

1804

1796

1788

1780

1772

1764

1756

1748

1740

1732

1724

2068

2060

2052

2044

2036

2028

2020

2012

2004

1996

1988

1980

1972

1964

1956

1948

1940

1932

1924

1916

1908

1900

1892

1884

2228

2220

2212

2204

2196

2188

2180

2172

2164

2156

2148

2140

2132

2124

2116

2108

2100

2092

2084

2076

2068

2060

2052

2044

2388

2380

2372

2364

2356

2348

2340

2332

2324

2316

2308

2300

2292

2284

2276

2268

2260

2252

2244

2236

2228

2220

2212

2204

2196

2540

2532

2524

2516

2508

2500

2492

2484

2476

2468

2460

2452

2444

2436

2428

2420

2412

2404

2396

2388

2380

2372

2364

2356

2700

2692

2684

2676

2668

2660

2652

2644

2636

2628

2620

2612

2604

2596

2588

2580

2572

2564

2556

2548

2540

2532

2524

2516

2860

2852

2844

2836

2828

2820

2812

2804

2796

2788

2780

2772

2764

2756

2748

2740

2732

2724

2716

2708

2700

2692

2684

2676

3020

3012

3004

2996

2988

2980

2972

2964

2956

2948

2940

2932

2924

2916

2908

2900

2892

2884

2876

2868

2860

2852

2844

2836

3180

3172

3164

3156

3148

3140

3132

3124

3116

3108

3100

3092

3084

3076

3068

3060

3052

3044

3036

3028

3020

3012

3004

2996

3204

3196

3188

3180

3172

3164

3156

3148

3332

3324

3316

3308

3300

3292

3284

3276

3268

3260

3252

3244

3236

3228

3220

3212

Clos
e(Rs
)

3492

3484

3476

3468

3460

3452

3444

3436

3428

3420

3412

3404

3396

3388

3380

3372

3364

3356

3348

3340

3332

3324

3316

3308

3652

3644

3636

3628

3620

3612

3604

3596

3588

3580

3572

3564

3556

3548

3540

3532

3524

3516

3508

3500

3492

3484

3476

3468

3812

3804

3796

3788

3780

3772

3764

3756

3748

3740

3732

3724

3716

3708

3700

3692

3684

3676

3668

3660

3652

3644

3636

3628

3972

3964

3956

3948

3940

3932

3924

3916

3908

3900

3892

3884

3876

3868

3860

3852

3844

3836

3828

3820

3812

3804

3796

3788

3996

3988

3980

3972

3964

3956

3948

3940

High

Low
6333
7784

150
117

7486

6837

1626 3.894834
1800 4.324444
#DIV/0!
#DIV/0!
37 4.054054
26
4.5
#DIV/0!

649

649.515