SPY – SPDR S&P 500

Wednesday, June 30, 2010

1 Day Ago 2 Days Ago 3 Days Ago 4 Days Ago 5 Days Ago 52 Week H 121.23
Close (C) 104.21 107.53 107.87 107.42 109.23 52 Week L 86.66
Open (O) 106.02 108.03 107.74 108.69 109.64 Avg. Vol. 239,685,572
High (H) 107.51 108.32 108.42 108.83 110.03 Today’s Calendar (EST)
Low (L) 103.55 107.14 106.77 107.14 108.48 8:15 AM Employment Report
Range 3.96 1.18 1.65 1.69 1.55 10:30 AM Petroleum Status
Change -3.32 -0.34 0.45 -1.81 -0.34
Volume 373,398,800 169,218,600 238,726,500 268,523,600 254,639,900
Matrix Daily Moving Averages (D-MA)
Range MA PP H/L O/C S/R SMA EMA
110.35 - 111.00 R3 20 108.97 20 109.11
109.70 - 110.34 H5 50 112.52 50 111.24
D-20 EMA,
109.05 - 109.69 R2 O5, C5 200 111.42 200 119.89
W-50 SMA
D-20 SMA,
108.40 - 109.04 W-50 EMA, H3, H4, L5 O4 Daily Pivot Points (PP)
M-20 EMA
107.75 - 108.39 H2 O2, C3 R3 110.59
107.10 - 107.74 H1, L2, L4 C2, C4 R R2 109.05
106.45 - 107.09 R1 L3 R1 106.63
105.80 - 106.44 O1 R PP 105.09
105.15 - 105.79 M-200 EMA R S1 102.67
104.50 - 105.14 PP S2 101.13
103.85 - 104.49 C1 S S3 98.71
103.20 - 103.84 L1 S Weekly Moving Averages (W-MA)
102.55 - 103.19 S1 S SMA EMA
101.90 - 102.54 20 113.27 20 111.07
101.25 - 101.89 50 109.41 50 108.96
100.60 - 101.24 S2 200 121.67 200 114.85
99.95 - 100.59 Monthly Moving Averages (M-MA)
99.30 - 99.94 M-20 SMA SMA EMA
98.65 - 99.29 S3 20 99.39 20 108.46
98.00 - 98.64 50 122.14 50 114.34
200 111.35 200 105.45
Support (S)
104.20 Daily Horizontal Line
103.50 Daily Horizontal Line
103.00 Daily Downward Trendline
Resistance (R)
105.20 Daily Horizontal Line
106.00 Daily Open Gap
107.40 Daily Close Gap
Notes

Disclaimer: This document is for information purposes only and should not be construed as advice for the purchase or selling of any investment. Purchase or selling of any investment is made at the clients own
risk. There is a substantial risk of loss in any investment. Source data (Yahoo Finance ®) is believed to be reliable thus Swing And Day Trading accepts no responsibility as a result of this document.
© 2010 Swing And Day Trading