SPY – SPDR S&P 500

Wednesday, July 7, 2010

1 Day Ago 2 Days Ago 3 Days Ago 4 Days Ago 5 Days Ago 52 Week H 121.23
Close (C) 102.87 102.20 102.76 103.22 104.21 52 Week L 86.66
Open (O) 103.64 103.11 103.15 103.92 106.02 Avg. Vol. 243,926,707
High (H) 104.37 103.42 103.49 104.88 107.51 Today’s Calendar (EST)
Low (L) 101.88 101.62 101.13 102.88 103.55
Range 2.49 1.80 2.36 2.00 3.96
Change 0.67 -0.56 -0.46 -0.99 -3.32
Volume 256,869,000 233,385,200 382,924,800 284,101,700 373,649,500
Matrix Daily Moving Averages (D-MA)
Range MA PP H/L O/C S/R SMA EMA
106.60 - 107.00 R3 20 107.86 20 107.01
106.20 - 106.59 50 111.05 50 109.99
105.80 - 106.19 O5 200 111.35 200 109.44
105.40 - 105.79 M-200 EMA R2 Daily Pivot Points (PP)
105.00 - 105.39 R R3 106.69
104.60 - 104.99 H4 R2 105.53
104.20 - 104.59 R1 H1 C5 R R1 104.20
103.80 - 104.19 O4 PP 103.04
103.40 - 103.79 H2, H3, L5 O1 R S1 101.71
103.00 - 103.39 PP O2, O3, C4 S2 100.55
102.60 - 102.99 L4 C1, C3 S3 99.22
102.20 - 102.59 C2 Weekly Moving Averages (W-MA)
101.80 - 102.19 L1 S SMA EMA
101.40 - 101.79 S1 L2 20 112.76 20 110.12
101.00 - 101.39 L3 S 50 109.46 50 108.64
100.60 - 100.99 200 121.53 200 114.69
100.20 - 100.59 S2 Monthly Moving Averages (M-MA)
99.80 - 100.19 M-20 SMA SMA EMA
99.40 - 99.79 20 99.98 20 107.85
99.00 - 99.39 S3 50 121.63 50 113.86
200 111.30 200 105.41
Support (S)
102.00 Daily Horizontal Line
101.30 Downward Trendline
101.00 Daily Horizontal Line
Resistance (R)
103.50 Daily Horizontal Line
104.40 Daily Horizontal Line
105.20 Daily Horizontal Line
Notes

Disclaimer: This document is for information purposes only and should not be construed as advice for the purchase or selling of any investment. Purchase or selling of any investment is made at the clients own
risk. There is a substantial risk of loss in any investment. Source data (Yahoo Finance ®) is believed to be reliable thus Swing And Day Trading accepts no responsibility as a result of this document.
© 2010 Swing And Day Trading