Вы находитесь на странице: 1из 274

Color Nomenclature

Titles
Output to Reports
External Input
Other Sheets Input
Sheet Calculations
Control Variables

Rank

Option Contract

100 Shares
AN EX OGE
NOMBRE DE
JUL IO 2OO

El FONDO debe
σAnnual =
52

∑( x
i =1
i

52 −1
− x)2
52

Gestión de Riesg
Riesgos Opera
Com ité de M
Riesgos Opera
Com ité de M
i) Límite Máxim
(σ =12

incumplimiento
252 )

Negociador
• Meta de
indicando el m
• Prom
incumplimiento yed
• una
ofrecerá VaRdia
a los•límites
VaR topem
modo que consid
ii) Lpuedan
ímite Mser
áxim
Fondos
estrategia su
Por ejem plo
8. Diversifica :
• Cambio calc
• L ímite Máxi
a) Límites
• Distanc ia
cualqui
• VaRcual máximqu o
cualqui
cual qu
• Depósit
b) com pro
Límites
m om en
como u
• R eposic
siguient
• Inversio
Industr
• B onos
Público
(aunque
Informa
Ofic in
AN EX OGES
NOMBRE DEL
JUL IO 2OO8

El FONDO deberá
σAnnual =
52

∑( x
i =1
i

52 −1
− x) 2
52

Gestión de Riesgo
Riesgos Operati
Com ité de Mo
Riesgos Operati
Com ité de Mo
i) Límite Máximo
(σ =12

incumplimiento
252 )

Negociador
• Meta de l
indicando el mo
• Prom
incumplimiento yedio
• una
ofrecerá VaR diarre
a los•límites
VaR topems
modo que conside
ii) Lpuedan
ímite Mser
áximm
Fondos
estrategia suby
Por
8. ejem plo
Diversifica :
• Cambio calcu
• L ímite M áxim
a) Límites i
• Distanc ia d
cualquier
• VaRcual máxim o
quie
cualquier
cual quie
• Depósito
b) com prom
Límites
m om ento
como una
• R eposicio
siguiente
• Inversion
Industria
• B onos d
Públicos
(aunque
Informa
Ofic ina
Informe Gerencial - Riesgo de Mercado
25-Jun-10
Nivel actual Límite RMA test
Resumen
VaR 0.9% < 2.40% VNA (1) √
G&P (2) 25-Junio -0.80%
G&P Junio -2.30%
G&P 2010 -2.90% > -10% VNA √
G&P de high-watermark -2.90% > -20% VNA √
Volatilidad histórica anualizada 5.82% < 10% VNA
Max ABG (3) (x1,000,000) $200.0
Activos libres (x1,000,000)
(3)
$46.3 > $40 M √
Medidas de VaR
Días para límite máx de drawdown 8.3 Días > 3 Días √
Dias para máximo 20.0 Días > 3 Días √
Exposure
Límite total 50% < 250% VNA √
Límite neto 1% -20% a 70% VNA √
Liquidez
Activos libres / VaR 27.1 > 3 Días √
Activos libres / ABG 23% > 20% VNA √
% mín a liquidarse en menos de 10 días 100% > 85% Bruto √
Mayores posiciones illiquidas J #VALUE! ### 45 Días #VALUE!
I #VALUE! ### 45 Días #VALUE!
Concentración
Exposure por sector
#N/A #N/A ### 35% Neto #N/A
#N/A #N/A ### 35% Neto #N/A
#N/A #N/A ### 25% Neto #N/A
Exposure individual
I 16.3% > 10% VNA χ
P 15.9% > 10% VNA χ
J 11.7% > 10% VNA χ
D 10.4% > 10% VNA χ
(1)
Valor Neto de Activos (2)
Ganancias & Pérdidas (3)
Activos Bajo Gestión
Riesgo Apalancamiento Concentración Liquidez Máximas posiciones
25-Jun-10 25-Jun-10 25-Jun-10 25-Jun-10 25-Jun-10
Impacto
VaR Retorno VaR Marginal Ratio Sharpe 99% Marginal 99%_Vol_1D en G&P Días para Mkt Cap Días para
VNA = $131,000,000 FF 3 Factores 5 Industrias Mercado VaR Marginal Posiciones Larga Corta Neta Marginal Diario PE largo PE corto Activo (% VaR Total) Peso Implícito Vol_1D VaR Move % USD(x1,000,000) Activo Peso M VaR Vol_1D liquidar ($M) Sector Activo Peso M VaR Vol_1D liquidar Mkt Cap Sector
Intercepción (Momento)
Mercado (TPX - rf_R) Equity 0 #VALUE! #VALUE! #VALUE! #VALUE! J 1 8.6% 11.67% 2.29% -0.07% -0.27% -0.410 J 1 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! Mineria J 1 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! Mineria
Small - Big (SMB) (SML - BIG) Opciones D 2 8.2% 10.35% 2.05% -0.07% -0.21% -0.326 I 2 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! Financieros D 2 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! Financieros
Momento Momentum Calls 1 #VALUE! #VALUE! #VALUE! #VALUE! R 3 9.9% 8.76% 2.89% -0.08% -0.25% -0.389 P 3 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! Industriales R 3 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! Servicios
Value - Growth (HML) (IWD _ IWF) Puts 0 #VALUE! #VALUE! #VALUE! #VALUE! O 4 6.4% 8.70% 2.27% -0.06% -0.20% -0.303 D 4 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! Financieros O 4 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! Mineria
Análisis de…

G 5 0.6% 3.07% 2.25% -0.01% -0.07% -0.106 R 5 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! Servicios G 5 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! Financieros
Industriales (IND - TPX) Exposure por magnitud N 6 1.6% 2.21% 2.82% -0.01% -0.06% -0.096 L 6 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! Servicios 6
Financieros (FIN - TPX) Small Cap (<$1.6bn) 1 #VALUE! #VALUE! #VALUE! #VALUE! K 7 0.2% 1.57% 4.10% 0.00% -0.06% -0.099 G 7 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! Financieros 7
Servicios (SER - TPX) Mid Cap 0 #VALUE! #VALUE! #VALUE! #VALUE! A 8 0.4% 1.55% 2.73% 0.00% -0.04% -0.065 T 8 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! Mineria 8
Mineria (MIN - TPX) Large Cap (>$7bn) 0 #VALUE! #VALUE! #VALUE! #VALUE! F 9 0.3% 1.34% 2.00% 0.00% -0.03% -0.041 A 9 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! Financieros 9
Comunicaciones (TEL - TPX) Q 10 0.0% 0.75% 2.15% 0.00% -0.02% -0.025 N 10 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! Financieros 10
Exposure por sector F 11 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! Mineria
R2 Industriales 0 #VALUE! #VALUE! #VALUE! #VALUE! E 11 -0.1% 0.30% 2.92% 0.00% 0.00% 0.000 O 12 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! Mineria 11
VaR Idiosincrático Financieros 1 #VALUE! #VALUE! #VALUE! #VALUE! H 12 0.0% -0.21% 3.16% 0.00% -0.01% -0.013 B 13 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! Mineria 12
VaR Servicios 0 #VALUE! #VALUE! #VALUE! #VALUE! M 13 0.3% -0.95% 4.14% 0.00% -0.01% -0.010 S 14 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! Industriales 13
Mineria 0 #VALUE! #VALUE! #VALUE! #VALUE! B 14 0.3% -1.29% 2.39% 0.00% -0.04% -0.060 C 15 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! Financieros 14
Retorno de 4 Semanas Comunicaciones 0 #VALUE! #VALUE! #VALUE! #VALUE! C 15 0.3% -1.69% 3.27% 0.00% -0.03% -0.048 K 16 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! Servicios 15
T 16 0.3% -1.91% 3.34% 0.00% -0.06% -0.085 M 17 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! Servicios T 16 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! Mineria
Exposure por país S 17 1.0% -2.25% 2.48% -0.01% -0.06% -0.098 Q 18 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! Comunicaciones S 17 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! Industriales
EE.UU. 1 #VALUE! #VALUE! #VALUE! #VALUE! L 18 7.5% -9.22% 3.21% -0.06% -0.06% -0.086 E 19 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! Comunicaciones L 18 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! Servicios
Gran Bretaña 0 #VALUE! #VALUE! #VALUE! #VALUE! P 19 24.5% -15.88% 2.45% -0.21% -0.30% -0.455 H 20 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! Financieros P 19 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! Industriales
I 20 29.8% -16.31% 2.40% -0.26% -0.39% -0.598 I 20 #VALUE! #VALUE! #VALUE! #VALUE! #VALUE! Financieros
Posiciones Exposure bruto
Activos que requieren más de 10 días para liquidar #VALUE! #VALUE!
Sobrante después de 5 días de liquidación #VALUE! #VALUE!
Sobrante después de 10 días de liquidación #VALUE! #VALUE! < 15%
Sobrante después de 20 días de liquidación #VALUE! #VALUE!

5 10 20
1 #VALUE! #VALUE! #VALUE! #VALUE!
2 #VALUE! #VALUE! #VALUE! #VALUE!
3 #VALUE! #VALUE! #VALUE! #VALUE!
4 #VALUE! #VALUE! #VALUE! #VALUE!
5 #VALUE! #VALUE! #VALUE! #VALUE!
6 #VALUE! #VALUE! #VALUE! #VALUE!
7 #VALUE! #VALUE! #VALUE! #VALUE!
8 #VALUE! #VALUE! #VALUE! #VALUE!
9 #VALUE! #VALUE! #VALUE! #VALUE!
10 #VALUE! #VALUE! #VALUE! #VALUE!
11 #VALUE! #VALUE! #VALUE! #VALUE!
12 #VALUE! #VALUE! #VALUE! #VALUE!
13 #VALUE! #VALUE! #VALUE! #VALUE!
14 #VALUE! #VALUE! #VALUE! #VALUE!
15 #VALUE! #VALUE! #VALUE! #VALUE!
16 #VALUE! #VALUE! #VALUE! #VALUE!
17 #VALUE! #VALUE! #VALUE! #VALUE!
18 #VALUE! #VALUE! #VALUE! #VALUE!
19 #VALUE! #VALUE! #VALUE! #VALUE!
20 #VALUE! #VALUE! #VALUE! #VALUE!
#VALUE! Industriales #VALUE! #VALUE!
#VALUE! Financieros #VALUE! #VALUE!
#VALUE! Servicios #VALUE! #VALUE!
#VALUE! Mineria #VALUE! #VALUE!
#VALUE! Comunicaciones #VALUE! #VALUE!

20 Subyacente
Num Activo Industria Posición Last_Price Moneda
1 A Financieros 1,000 201.04 USD
2 B Mineria (100) 299.86 USD
3 C Financieros 500 122.03 USD
4 D Financieros (2,000) 104.06 USD
5 E Comunicaciones 10,000 46.10 USD
6 F Mineria 35,000 58.72 USD
7 G Financieros 25,000 188.49 USD
8 H Financieros (10,000) 32.21 USD
9 I Financieros (200,000) 78.33 GBP
10 J Mineria 150,000 119.59 USD
11 K Servicios 60,000 40.32 USD
12 L Servicios (110,000) 128.87 USD
13 M Servicios (15,000) 97.22 USD
14 N Financieros 25,000 136.07 USD
15 O Mineria 80,000 167.21 USD
16 P Industriales (140,000) 174.26 USD
17 Q Comunicaciones 15,000 76.85 USD
18 R Servicios 100,000 134.66 USD
19 S Industriales (45,000) 77.00 USD
20 T Mineria (30,000) 97.66 USD
Subyacente
USD/FX USD_Price Tipo Acciones/Contract Strike
1.0000 201.04 Call 100 210.00
1.0000 299.86 Call 100 295.00
1.0000 122.03 Put 100 120.00
1.0000 104.06 Put 100 110.00
1.0000 46.10 Cash 1 na
1.0000 58.72 Cash 1 na
1.0000 188.49 Cash 1 na
1.0000 32.21 Cash 1 na
1.6000 125.33 Cash 1 na
1.0000 119.59 Cash 1 na
1.0000 40.32 Cash 1 na
1.0000 128.87 Cash 1 na
1.0000 97.22 Cash 1 na
1.0000 136.07 Cash 1 na
1.0000 167.21 Cash 1 na
1.0000 174.26 Cash 1 na
1.0000 76.85 Cash 1 na
1.0000 134.66 Cash 1 na
1.0000 77.00 Cash 1 na
1.0000 97.66 Cash 1 na
USD_Long_Pos
77,276,843.74
USD_Short_Pos
(76,402,022.34)
USD_Net
874,821.40
USD_Long+Short 7,132,500,000.00
153,678,866.08

25-Jun-10
Vencimiento Delta USD_Delta %Tot_Lg+Sh FX_20D_Avg_Vol
21-Jul-10 0.12 2,383,348.90 1.55% 50,000,000
21-Jul-10 (0.66) (1,989,419.84) -1.29% 200,000,000
21-Oct-10 (0.43) (2,598,488.03) -1.69% 800,000,000
21-Oct-10 0.76 15,910,092.46 10.35% 100,000,000
na 1.00 461,023.53 0.30% 600,000,000
na 1.00 2,055,116.52 1.34% 50,000,000
na 1.00 4,712,210.42 3.07% 75,000,000
na (1.00) (322,123.98) -0.21% 1,000,000,000
na (1.00) (25,066,303.33) -16.31% 37,500,000
na 1.00 17,938,105.50 11.67% 30,000,000
na 1.00 2,419,292.58 1.57% 800,000,000
na (1.00) (14,175,804.62) -9.22% 200,000,000
na (1.00) (1,458,322.55) -0.95% 600,000,000
na 1.00 3,401,797.37 2.21% 80,000,000
na 1.00 13,376,859.82 8.70% 900,000,000
na (1.00) (24,396,930.68) -15.88% 60,000,000
na 1.00 1,152,732.57 0.75% 800,000,000
na 1.00 13,466,264.07 8.76% 100,000,000
na (1.00) (3,464,967.72) -2.25% 600,000,000
na (1.00) (2,929,661.59) -1.91% 50,000,000
7,155,000,000.00

100%
Concentración
USD_20D_Avg_Vol Rank %Tot_Lg+Sh Activo M VaR
50,000,000 8 1.55% A 0.40%
200,000,000 14 -1.29% B 0.27%
800,000,000 15 -1.69% C 0.31%
100,000,000 2 10.35% D 8.16%
600,000,000 11 0.30% E -0.07%
50,000,000 9 1.34% F 0.31%
75,000,000 5 3.07% G 0.63%
1,000,000,000 12 -0.21% H -0.02%
60,000,000 20 -16.31% I 29.79%
30,000,000 1 11.67% J 8.58%
800,000,000 7 1.57% K 0.15%
200,000,000 18 -9.22% L 7.48%
600,000,000 13 -0.95% M 0.34%
80,000,000 6 2.21% N 1.59%
900,000,000 4 8.70% O 6.43%
60,000,000 19 -15.88% P 24.53%
800,000,000 10 0.75% Q 0.03%
100,000,000 3 8.76% R 9.88%
600,000,000 17 -2.25% S 0.98%
50,000,000 16 -1.91% T 0.26%
Días para Concentración
Mkt Cap USD Cap Size Liquidar Rank
500,000,000 S 0.48 8
2,000,000,000 M 0.10 14
8,000,000,000 L 0.03 15
1,000,000,000 S 1.59 2
6,000,000,000 M 0.01 11
500,000,000 S 0.41 9
750,000,000 S 0.63 5
10,000,000,000 L 0.00 12
600,000,000 S 4.18 20
300,000,000 S 5.98 1
8,000,000,000 L 0.03 7
2,000,000,000 M 0.71 18
6,000,000,000 M 0.02 13
800,000,000 S 0.43 6
9,000,000,000 L 0.15 4
600,000,000 S 4.07 19
8,000,000,000 L 0.01 10
1,000,000,000 S 1.35 3
6,000,000,000 M 0.06 17
500,000,000 S 0.59 16
D Liq
Rank Asset Industria Rank Posicion Activo
9 A Financieros 14 1.6% A
13 B Mineria 16 1.3% B
15 C Financieros 12 1.7% C
4 D Financieros 4 10.4% D
19 E Comunicaciones 19 0.3% E
11 F Mineria 15 1.3% F
7 G Financieros 8 3.1% G
20 H Financieros 20 0.2% H
2 I Financieros 1 16.3% I
1 J Mineria 3 11.7% J
16 K Servicios 13 1.6% K
6 L Servicios 5 9.2% L
17 M Servicios 17 0.9% M
10 N Financieros 10 2.2% N
12 O Mineria 7 8.7% O
3 P Industriales 2 15.9% P
18 Q Comunicaciones 18 0.8% Q
5 R Servicios 6 8.8% R
14 S Industriales 9 2.3% S
8 T Mineria 11 1.9% T
5% Disc Rate
ITM Opn_Price Imp_Vol
0 0.55 14.00%
5 7.97 14.00%
0 2.09 14.00%
6 5.81 14.00%
na na na
na na na
na na na
na na na
na na na
na na na
na na na
na na na
na na na
na na na
na na na
na na na
na na na
na na na
na na na
na na na
Days_To_Mat Vol_T d1 d2
26 3.74% (1.1449) (1.1823)
26 3.74% 0.4593 0.4219
118 7.96% 0.2665 0.1869
118 7.96% (0.6411) (0.7207)
na na na na
na na na na
na na na na
na na na na
na na na na
na na na na
na na na na
na na na na
na na na na
na na na na
na na na na
na na na na
na na na na
na na na na
na na na na
na na na na
1 2 3
Num Asset Last_Price 25-Jun-10 18-Jun-10 11-Jun-10
SPX

1 A 201.04 201.04 197.63 195.88


2 B 299.86 299.86 291.84 289.31
3 C 122.03 122.03 123.96 129.23
4 D 104.06 104.06 105.80 110.49
5 E 46.10 46.10 45.65 45.77
6 F 58.72 58.72 58.31 60.91
7 G 188.49 188.49 189.71 187.79
8 H 32.21 32.21 32.44 32.29
9 I 78.33 78.33 78.79 85.50
10 J 119.59 119.59 118.01 117.55
11 K 40.32 40.32 40.11 39.78
12 L 128.87 128.87 129.02 130.47
13 M 97.22 97.22 96.18 95.06
14 N 136.07 136.07 135.40 133.35
15 O 167.21 167.21 172.69 172.25
16 P 174.26 174.26 171.31 168.63
17 Q 76.85 76.85 77.23 76.71
18 R 134.66 134.66 136.24 143.55
19 S 77.00 77.00 78.23 77.97
20 T 97.66 97.66 98.85 101.55
21 0 90.84 90.84 92.24 89.98
22 0 74.32 74.32 75.82 76.03
23 0 108.03 108.03 109.10 107.29
24 0 106.69 106.69 103.78 106.31
25 0 105.57 105.57 104.84 107.19
26 0 102.93 102.93 102.55 101.22
27 0 86.71 86.71 84.97 86.55
28 0 204.33 204.33 204.51 211.47
29 0 117.73 117.73 117.15 117.55
30 0 95.75 95.75 98.05 98.00
31 0 118.94 118.94 120.67 72.72
32 0 150.91 150.91 153.38 159.88
33 0 74.18 74.18 71.38 73.58
34 0 231.34 231.34 226.90 226.12
35 0 47.22 47.22 47.19 45.78
36 0 58.30 58.30 58.34 59.95
37 0 131.96 131.96 131.03 131.62
38 0 74.06 74.06 74.79 74.10
39 0 132.46 132.46 134.03 135.03
40 0 121.77 121.77 122.16 123.65
4 5 6 7 8 9
4-Jun-10 28-May-10 21-May-10 14-May-10 7-May-10 30-Apr-10

193.84 194.12 198.60 201.11 202.01 197.00


284.87 283.46 286.08 282.91 281.92 276.72
133.38 133.15 129.05 131.29 132.92 134.47
105.88 105.00 105.84 106.51 106.09 106.59
46.17 45.30 44.00 43.44 43.89 44.31
61.87 61.26 63.67 63.12 62.08 62.80
187.12 186.82 184.76 186.39 180.84 183.38
32.43 33.20 32.90 34.03 34.22 34.70
84.99 86.07 88.57 88.48 91.09 88.03
118.47 121.24 121.50 121.18 123.83 123.33
39.89 40.50 40.30 40.03 40.23 39.39
131.43 128.06 129.55 125.04 123.94 121.76
94.97 93.40 92.62 92.11 92.95 93.08
135.72 136.35 140.06 141.57 142.60 142.33
176.35 168.63 167.79 167.32 170.13 172.78
169.33 168.15 167.19 162.56 170.05 163.91
78.52 77.73 76.56 74.47 76.98 76.47
147.31 144.51 145.77 165.07 166.41 169.82
76.70 77.92 80.83 80.51 81.64 82.02
100.85 101.20 103.68 103.19 102.32 102.84
88.42 87.19 87.85 89.36 90.00 91.11
75.06 73.84 74.39 75.14 76.52 74.78
104.87 104.95 104.47 108.54 105.42 103.50
107.04 105.62 106.25 104.29 105.64 106.67
108.75 110.74 109.76 108.00 109.67 109.25
100.24 100.79 97.93 97.43 101.66 102.69
86.04 83.79 81.90 83.72 85.31 85.59
215.54 218.44 222.28 218.72 211.86 210.59
115.00 116.53 116.13 112.56 111.59 114.58
101.11 100.01 96.32 94.68 95.90 90.78
72.18 71.84 74.30 75.26 76.56 76.87
158.69 157.29 153.92 153.61 153.62 153.93
74.42 74.73 74.33 71.64 71.75 73.34
224.11 229.54 229.79 231.68 231.35 234.72
46.12 47.41 47.59 49.00 49.75 49.35
62.10 64.93 67.78 68.01 67.29 68.48
131.52 132.54 134.51 135.85 136.03 140.93
74.43 73.85 74.25 71.19 70.43 69.61
133.69 131.80 134.32 137.30 136.42 137.08
128.69 130.95 131.06 127.36 131.10 128.68
10 11 12 13 14 15
23-Apr-10 16-Apr-10 9-Apr-10 2-Apr-10 26-Mar-10 19-Mar-10

195.63 191.09 181.04 184.03 175.06 175.36


277.58 281.22 281.92 277.30 287.88 288.23
134.17 129.75 132.57 131.01 131.70 130.83
107.34 107.02 108.56 107.80 110.21 108.12
43.52 42.89 43.06 43.53 44.15 43.97
62.42 62.90 64.10 63.72 65.07 68.47
177.56 174.82 171.72 169.93 173.44 172.48
35.24 35.57 35.64 35.62 35.67 34.94
83.13 81.31 80.41 79.82 79.11 77.55
120.97 122.49 128.17 125.26 123.83 125.46
37.32 36.79 36.90 37.88 37.35 37.35
119.96 119.82 118.76 120.91 122.91 118.20
92.16 92.11 93.08 95.90 97.31 96.77
144.31 145.83 147.26 144.47 145.19 145.55
175.37 180.47 180.19 186.73 185.58 188.57
158.40 156.91 159.13 161.28 162.03 162.47
73.65 72.14 70.26 71.13 69.82 67.93
166.26 167.95 169.95 171.60 174.38 170.48
81.18 81.11 81.42 80.98 80.79 79.47
103.23 104.26 105.94 105.92 106.99 102.35
90.42 91.07 90.27 89.54 88.68 89.33
73.24 75.29 72.94 72.41 73.11 72.67
102.66 102.15 73.11 74.54 76.27 76.53
107.49 108.37 105.78 105.69 103.32 99.60
109.12 110.01 110.69 112.28 112.79 116.43
104.53 101.89 100.11 98.03 102.28 104.30
86.38 86.91 88.44 87.81 86.11 88.04
207.05 199.16 196.19 204.11 208.17 204.00
112.69 116.09 113.76 113.37 111.75 111.43
93.18 93.82 93.47 91.88 94.30 93.43
76.00 74.83 73.11 72.76 70.63 70.09
151.62 149.64 146.49 146.46 148.97 152.64
71.47 73.30 72.89 72.26 72.09 71.66
238.25 243.02 244.74 244.74 250.59 251.41
49.29 47.93 46.93 46.26 46.17 45.81
68.12 67.20 67.10 67.13 67.03 66.28
141.27 138.21 138.14 137.27 136.16 139.17
93.52 97.81 99.23 98.47 98.69 98.72
137.67 139.92 133.97 133.26 134.60 135.83
129.94 129.00 129.58 129.98 131.57 129.86
16 17 18 19 20 21
12-Mar-10 5-Mar-10 26-Feb-10 19-Feb-10 12-Feb-10 5-Feb-10

176.25 178.98 179.27 178.52 180.62 182.40


290.09 293.37 295.67 301.75 295.20 300.72
133.88 131.25 129.05 127.37 125.03 127.49
105.56 104.72 101.46 101.16 101.82 103.33
44.26 44.19 45.07 44.32 45.84 45.07
68.03 67.35 65.93 65.87 65.17 65.95
169.90 163.92 161.99 158.90 160.18 155.51
35.40 35.00 34.73 36.47 36.73 36.24
75.82 75.36 74.92 75.79 73.76 75.25
124.56 123.99 121.70 119.33 120.52 135.84
37.51 38.13 38.17 38.15 37.44 37.86
115.95 117.37 119.47 119.97 115.61 116.20
97.32 97.60 101.00 100.30 98.45 100.08
144.33 142.85 141.89 140.84 132.33 128.30
189.54 188.73 190.65 193.53 197.75 195.79
165.23 167.28 166.37 165.99 166.05 161.26
67.71 65.82 68.92 69.41 69.92 68.32
172.27 172.77 174.97 170.42 169.18 168.32
78.11 77.02 76.65 74.34 77.90 75.65
102.06 103.35 102.30 103.59 103.34 102.63
86.17 86.24 104.41 104.84 107.71 110.90
74.50 76.61 76.55 77.43 79.67 80.63
75.92 78.06 80.94 81.75 81.42 54.46
101.07 100.69 104.71 102.50 105.40 104.49
116.70 113.83 112.89 115.59 113.26 114.44
103.67 102.59 103.52 103.28 104.36 101.82
88.37 87.57 86.63 86.74 87.77 90.99
202.58 200.66 202.48 196.81 200.72 202.24
113.86 114.27 115.22 117.27 114.64 117.21
91.37 89.45 88.14 85.72 85.92 84.11
69.02 69.50 68.50 68.10 67.40 68.81
152.40 147.92 143.79 145.63 146.27 143.70
70.19 72.44 70.40 69.91 68.64 69.21
251.89 256.56 260.61 260.70 254.00 253.83
46.55 48.05 49.20 49.65 50.50 50.58
66.90 65.80 66.48 68.77 67.87 70.34
141.43 142.57 142.61 141.67 147.09 147.88
97.00 98.77 96.04 96.52 96.91 94.91
131.50 129.53 127.27 121.10 121.23 123.55
131.53 135.16 141.82 145.45 151.63 153.73
22 23 24 25 26 27
29-Jan-10 22-Jan-10 15-Jan-10 8-Jan-10 1-Jan-10 25-Dec-09

182.92 183.81 182.74 183.86 188.72 183.23


295.43 297.48 291.52 285.59 283.32 278.21
126.49 130.46 131.82 132.52 133.36 129.96
107.28 108.08 108.09 110.61 110.30 109.19
44.35 43.70 44.50 44.44 44.28 44.01
65.46 64.96 67.33 67.59 68.56 67.14
156.60 154.41 155.03 149.12 156.20 153.49
35.47 35.72 36.44 36.08 35.58 36.14
73.04 72.74 72.37 71.47 71.16 69.38
132.85 133.67 133.09 133.45 137.31 138.99
37.30 36.64 35.80 35.15 23.30 23.38
116.81 116.83 114.69 113.71 115.13 112.68
97.25 96.97 97.51 94.10 93.89 92.79
124.70 125.73 125.61 125.61 121.44 122.05
193.53 193.19 189.50 188.40 191.55 191.36
156.11 160.83 163.90 164.21 166.63 165.95
67.16 66.76 66.56 68.96 68.22 66.57
174.38 172.58 174.03 172.75 170.40 168.84
76.37 76.07 94.54 95.91 96.89 96.35
106.21 106.05 103.06 103.47 103.96 104.05
114.13 111.30 114.27 109.87 108.05 111.37
79.27 79.56 104.10 105.71 106.00 108.50
54.05 55.84 56.22 56.22 55.68 55.99
101.85 103.19 103.94 103.38 106.69 87.21
115.76 116.62 122.20 123.32 121.12 123.61
99.69 101.33 96.04 95.71 92.73 91.45
93.60 97.10 95.87 96.33 95.73 97.67
201.88 204.98 202.24 205.09 207.61 198.08
119.81 121.12 123.39 127.78 130.74 127.15
82.42 84.39 84.69 82.16 86.31 105.58
67.99 67.95 70.91 71.22 69.73 70.97
142.29 141.63 137.13 136.09 134.31 131.97
69.56 69.71 70.39 69.73 68.75 68.94
249.45 257.47 257.93 257.79 260.86 261.76
51.30 50.90 53.18 53.02 52.88 52.70
69.23 70.49 71.57 79.62 78.67 78.91
142.50 137.39 139.15 139.44 138.08 140.49
91.67 90.11 88.50 84.54 84.91 85.60
124.38 125.94 126.68 124.85 128.07 129.16
155.42 156.46 152.13 149.34 149.56 152.68
28 29 30 31 32 33
18-Dec-09 11-Dec-09 4-Dec-09 27-Nov-09 20-Nov-09 13-Nov-09

188.39 189.81 187.14 186.16 183.60 181.02


276.29 279.83 285.58 286.31 287.91 282.99
129.82 130.86 131.04 131.09 128.13 129.13
109.55 108.48 109.37 109.49 110.90 112.48
44.64 44.41 45.60 46.56 47.38 47.44
68.56 70.93 71.78 71.83 76.58 73.77
151.42 155.97 163.32 165.63 167.30 161.03
35.85 35.22 33.25 33.01 33.43 33.89
70.01 69.19 68.67 68.03 66.43 67.91
138.06 134.43 133.27 132.02 131.73 130.97
23.64 23.27 22.84 23.45 23.79 23.94
114.30 117.59 119.93 123.10 125.69 125.64
92.43 93.79 93.11 90.82 92.00 94.32
124.18 121.66 119.95 117.75 117.20 115.58
188.72 189.89 193.52 190.52 185.11 188.43
164.97 165.71 161.40 166.90 168.56 167.58
65.96 66.17 65.42 65.25 65.89 65.11
169.69 171.93 172.84 169.98 169.29 166.70
92.90 94.06 95.02 89.89 89.09 84.68
106.12 105.54 105.49 107.84 108.00 109.77
109.03 112.32 112.01 110.03 110.25 108.10
110.39 120.27 120.30 117.85 120.41 119.82
55.32 57.17 55.60 55.93 56.96 58.96
90.27 91.41 90.39 90.29 93.48 91.34
124.77 122.67 124.28 124.00 123.29 122.02
91.07 93.15 91.66 93.55 91.93 93.86
94.63 96.35 96.04 97.15 100.89 101.54
196.94 197.27 198.94 201.76 198.11 195.17
127.41 127.39 126.65 126.71 135.70 137.55
106.84 109.50 110.14 111.74 111.84 109.96
65.59 69.19 67.67 66.45 65.86 67.04
131.42 134.69 132.78 137.04 135.60 135.61
68.68 67.52 66.55 67.52 66.86 68.21
250.40 245.21 245.19 245.43 248.63 238.91
53.10 56.13 55.47 54.72 56.40 56.24
78.55 80.49 83.88 86.41 87.25 89.72
137.26 141.48 140.22 139.20 143.77 147.37
86.63 87.79 86.34 89.33 92.53 90.84
126.74 129.55 128.76 125.36 127.00 128.42
150.55 154.62 152.47 154.26 157.98 160.27
34 35 36 37 38 39
6-Nov-09 30-Oct-09 23-Oct-09 16-Oct-09 9-Oct-09 2-Oct-09

175.16 177.46 176.41 173.35 176.21 176.40


285.29 286.28 286.20 278.62 280.46 275.70
130.42 129.99 130.15 126.66 127.36 126.18
111.39 107.38 105.57 105.90 105.65 105.70
47.38 47.08 47.08 47.15 46.38 47.72
73.14 72.39 69.86 69.15 70.10 69.52
160.99 161.82 156.31 156.17 157.38 157.13
34.90 35.71 37.16 38.04 38.62 38.73
68.94 67.37 65.04 65.75 64.79 64.19
132.34 129.25 128.69 127.60 129.41 134.73
24.92 25.13 25.58 25.85 25.47 25.42
126.64 128.57 124.45 123.20 124.19 124.58
95.67 96.14 96.87 97.35 96.78 95.55
116.03 121.34 121.48 123.04 122.15 123.23
188.67 184.06 180.95 186.71 191.37 190.25
159.96 159.09 157.81 161.43 159.48 161.18
64.57 66.24 65.61 66.39 67.98 64.86
169.03 169.57 169.55 167.99 164.32 163.41
86.10 83.51 82.08 81.07 79.25 77.66
110.35 113.73 114.34 116.37 115.01 114.12
110.35 106.52 105.62 107.46 105.91 111.89
121.71 115.93 115.55 115.66 117.97 121.60
93.58 90.49 89.82 90.82 91.43 94.83
89.77 88.25 89.60 78.74 66.05 65.18
119.95 120.26 120.02 121.98 123.36 122.51
93.70 93.32 92.39 94.49 92.13 93.14
102.77 101.78 101.06 104.54 102.19 101.53
189.04 192.00 188.44 188.54 185.27 188.11
139.38 137.36 135.12 136.84 134.38 133.56
107.54 107.57 102.23 98.89 96.76 95.83
66.96 66.58 92.61 91.17 92.51 93.21
136.41 130.62 126.81 125.45 126.07 123.34
69.99 69.19 68.43 69.90 60.54 61.09
245.95 249.36 249.81 242.38 238.21 235.07
55.57 56.90 58.11 57.95 57.61 56.80
93.51 106.20 108.70 109.57 110.90 109.31
149.70 153.06 152.57 153.59 154.74 151.46
92.70 91.15 89.16 90.83 91.69 92.38
127.07 125.97 129.34 129.80 127.23 129.92
158.58 156.83 158.07 159.88 162.70 163.36
40 41 42 43 44 45
25-Sep-09 18-Sep-09 11-Sep-09 4-Sep-09 28-Aug-09 21-Aug-09

176.63 176.57 172.19 178.64 182.51 179.70


274.92 274.44 277.37 273.06 267.76 268.71
127.33 126.56 123.48 127.22 125.83 121.88
105.53 106.69 109.66 109.07 104.34 106.28
49.19 50.12 50.30 50.80 51.33 52.16
70.67 71.66 71.19 72.91 73.14 73.53
157.11 154.17 150.26 148.62 151.33 150.36
38.89 38.58 38.74 37.45 38.05 36.95
64.32 64.33 62.82 63.88 60.77 59.36
135.98 137.34 141.50 141.89 140.94 148.25
25.70 26.39 26.56 26.82 27.68 27.43
125.40 125.45 129.13 129.28 129.82 128.36
97.96 98.92 97.82 97.87 99.59 98.81
124.27 121.77 120.97 119.79 117.01 114.09
196.99 205.10 204.68 203.65 197.19 195.94
159.60 162.78 167.09 169.47 173.88 172.86
64.13 61.54 61.24 61.72 61.69 62.09
165.56 166.87 168.52 173.86 168.79 166.29
76.60 74.81 75.83 76.41 76.02 78.70
118.05 118.83 122.60 123.69 123.11 124.22
115.02 118.14 118.72 120.36 117.98 117.67
125.88 125.95 127.35 125.24 124.71 122.36
91.54 90.52 91.57 91.01 92.59 88.74
66.61 68.68 68.09 65.95 68.30 68.53
123.49 125.79 124.99 128.95 130.31 131.99
93.59 92.37 92.34 87.18 91.21 91.49
100.37 99.27 99.05 95.47 94.72 95.15
184.11 187.68 187.31 186.18 193.76 169.28
134.35 131.34 130.06 131.97 127.93 126.57
93.83 93.54 75.44 71.57 72.12 70.98
91.15 92.96 89.23 91.55 93.11 93.61
126.05 125.88 123.22 121.24 124.89 125.18
59.95 61.46 62.30 64.07 65.40 68.55
238.51 238.46 240.32 236.61 234.91 236.24
56.53 57.31 58.06 56.33 57.87 56.78
106.64 107.49 107.22 108.89 107.51 106.20
152.72 152.70 151.88 152.83 152.30 154.97
90.99 88.31 88.62 90.66 88.24 88.95
131.00 132.15 128.41 130.72 130.39 131.66
164.07 162.83 157.69 157.93 155.77 154.96
46 47 48 49 50 51
14-Aug-09 7-Aug-09 31-Jul-09 24-Jul-09 17-Jul-09 10-Jul-09

172.46 171.45 171.87 171.66 170.63 174.64


266.93 268.01 267.08 271.22 192.92 193.10
124.24 124.49 123.79 122.63 120.63 122.02
109.33 111.66 113.39 113.19 113.53 115.72
52.70 53.26 52.87 55.11 55.77 56.68
74.31 74.31 75.56 74.61 77.12 77.53
145.48 144.01 140.65 142.91 144.91 148.58
37.76 38.37 39.90 39.82 40.81 41.30
59.50 59.57 58.57 57.92 58.53 59.11
143.53 139.19 139.25 141.35 138.15 134.99
27.87 27.73 28.17 28.28 28.15 28.21
129.38 128.95 130.92 131.33 124.71 122.08
98.27 100.10 99.31 98.00 100.88 102.78
114.04 114.06 116.52 112.64 109.32 109.84
189.24 190.17 190.88 190.98 194.58 195.18
168.28 168.86 166.86 167.83 168.58 169.40
64.20 66.31 66.45 67.94 66.20 66.19
165.63 168.58 161.61 161.80 159.62 161.75
77.63 79.69 79.48 79.23 81.24 82.49
122.40 121.64 119.32 120.50 124.36 126.44
118.39 119.75 123.27 126.06 124.30 121.51
117.46 115.73 115.69 118.02 119.48 119.55
88.10 86.27 85.57 83.51 84.98 84.53
68.31 68.45 68.51 67.28 71.08 69.41
133.99 135.20 108.95 109.84 110.05 108.27
93.50 94.97 94.88 90.04 89.70 92.01
93.87 95.18 95.90 98.12 97.05 94.97
171.24 176.92 178.18 169.12 170.64 179.42
123.71 121.85 121.26 121.81 121.92 120.36
69.08 68.16 69.69 69.33 69.36 69.80
91.61 93.13 93.51 95.40 93.77 94.53
125.78 127.75 125.70 124.50 124.51 127.47
69.23 67.14 67.86 70.46 71.69 71.17
232.16 228.44 222.47 223.88 227.93 228.37
58.01 58.11 57.28 56.00 56.30 56.81
103.19 103.13 103.12 104.79 108.00 102.64
152.77 146.17 146.42 149.56 147.05 147.23
89.07 89.14 91.77 92.55 96.49 97.06
131.74 131.94 138.96 139.10 142.63 141.01
152.39 150.75 151.79 147.67 145.75 146.34
52 53 54 55 56 57
3-Jul-09 26-Jun-09 19-Jun-09 12-Jun-09 5-Jun-09 29-May-09

170.76 173.53 172.51 168.01 171.96 168.66


191.01 194.81 188.56 185.91 181.87 177.91
122.28 119.32 119.81 117.65 120.78 120.11
118.68 116.30 115.59 118.72 118.20 123.12
56.40 56.44 54.78 54.62 55.35 56.71
79.12 78.59 78.95 77.10 78.75 77.42
148.54 146.63 143.67 144.94 143.47 143.70
41.42 41.00 40.79 39.39 39.26 40.14
58.60 57.78 59.07 59.28 58.15 60.03
130.98 131.92 132.30 135.67 141.01 141.99
28.68 29.15 28.94 28.87 29.29 29.14
121.16 121.51 122.09 122.00 121.63 122.05
100.06 100.97 101.66 100.79 98.81 101.16
115.11 113.21 115.34 118.10 117.60 117.46
197.85 193.83 191.47 193.14 193.77 191.24
160.13 162.27 164.68 159.69 166.69 165.86
72.13 73.80 73.73 72.83 73.19 69.89
165.13 165.63 138.53 142.01 140.05 139.22
83.44 83.43 85.88 84.66 84.93 85.76
128.84 131.98 129.15 125.73 125.59 125.85
122.37 120.15 117.50 119.72 119.95 121.39
121.10 122.82 130.56 130.33 130.55 126.46
83.99 85.06 81.67 79.62 77.38 77.48
69.20 69.55 68.79 69.06 69.12 69.90
105.89 104.53 105.01 105.63 104.24 105.50
93.37 92.36 91.53 93.05 93.90 93.56
89.17 89.25 89.31 90.97 90.80 89.82
182.67 175.92 182.92 182.33 178.62 183.99
122.05 126.36 128.05 127.53 128.79 130.64
70.11 69.84 69.35 71.49 70.49 70.88
95.20 95.20 96.69 96.56 95.12 95.90
94.52 92.97 92.70 94.77 95.41 95.21
71.83 71.76 72.98 72.85 69.16 70.57
233.51 234.00 232.03 232.80 225.31 236.86
58.42 59.60 60.35 59.64 59.66 61.58
101.42 100.01 99.41 102.45 101.83 100.40
143.49 139.77 141.21 142.58 140.89 142.31
97.84 96.67 95.97 95.48 94.77 95.22
142.27 143.91 140.06 143.83 141.15 136.91
146.70 146.20 149.68 150.22 147.67 147.67
58 59 60 61 62 63
22-May-09 15-May-09 8-May-09 1-May-09 24-Apr-09 17-Apr-09

168.53 164.60 169.29 164.54 166.58 160.15


178.86 173.56 173.16 176.00 172.59 171.20
116.97 118.36 116.51 117.77 118.45 116.56
123.27 127.83 125.22 126.31 122.78 121.76
56.54 55.34 53.90 54.40 54.39 55.69
76.21 77.54 77.26 75.49 74.31 75.67
144.00 142.02 141.33 139.61 142.08 141.48
39.68 38.99 37.88 38.12 37.63 36.95
57.48 56.65 54.95 55.44 57.13 58.12
143.92 145.57 144.77 147.65 150.01 154.11
29.57 29.37 29.24 29.68 29.52 30.17
124.70 125.76 123.69 118.99 118.24 117.98
101.74 104.54 105.50 105.36 104.15 101.09
117.43 120.42 123.18 121.98 121.62 121.56
195.35 194.10 194.82 198.26 197.00 200.84
164.91 165.16 157.44 155.41 153.35 155.70
69.95 72.73 73.99 74.81 75.74 77.27
144.73 145.80 148.20 143.74 144.46 141.82
83.21 84.55 87.20 85.73 84.17 81.99
127.09 124.11 124.05 124.42 124.28 123.72
124.33 124.45 120.61 123.70 121.95 122.37
122.52 123.40 125.21 123.71 124.02 122.89
76.89 76.52 75.68 76.77 77.24 77.26
69.20 68.29 69.02 67.36 67.40 67.34
105.93 103.44 101.93 99.22 97.21 95.89
97.01 97.45 98.83 97.04 96.49 95.53
89.43 89.32 90.60 90.97 89.78 93.15
178.29 180.78 180.95 176.51 183.43 185.02
129.52 125.86 130.14 131.18 126.18 128.70
70.40 71.96 72.07 71.02 68.45 66.76
96.53 95.89 97.32 94.41 91.03 93.82
96.70 91.81 92.87 92.51 88.43 87.45
71.60 72.80 73.27 73.92 74.60 73.45
238.02 237.50 242.49 238.15 235.83 233.69
60.56 61.47 64.00 63.62 62.83 61.50
101.64 100.86 97.22 95.04 91.72 94.19
143.24 140.74 140.12 146.56 146.20 149.10
99.44 99.77 95.46 95.38 95.71 96.00
136.14 134.19 135.96 129.82 125.50 127.72
146.34 145.76 147.28 143.48 146.26 144.04
64 65 66 67 68 69
10-Apr-09 3-Apr-09 27-Mar-09 20-Mar-09 13-Mar-09 6-Mar-09

161.04 158.17 161.41 162.49 164.34 160.86


174.26 170.43 164.01 164.90 162.79 158.93
115.17 113.32 113.13 111.93 111.64 110.14
120.78 120.01 119.47 118.17 116.91 113.16
55.96 54.73 55.73 55.49 55.79 55.94
75.25 77.54 77.73 80.66 80.34 81.69
144.71 146.48 146.42 139.64 140.05 136.21
37.10 38.54 39.29 38.99 40.19 39.42
57.69 58.09 58.05 59.08 58.82 59.22
154.41 153.26 158.36 154.61 154.00 155.84
29.72 28.70 29.42 29.94 29.66 29.27
120.89 122.86 125.35 121.17 118.11 119.98
101.36 101.72 99.60 104.22 103.39 104.36
121.69 123.22 119.66 117.97 120.97 119.44
201.62 202.22 197.23 198.80 201.67 196.53
155.35 153.59 154.34 160.34 160.61 164.12
76.09 74.94 74.02 74.32 71.49 71.42
139.93 135.54 136.00 133.83 137.25 137.42
81.65 80.32 82.58 80.99 80.12 81.10
120.27 120.28 119.09 120.54 122.63 120.24
123.73 125.65 124.01 128.07 126.59 127.36
122.52 123.42 122.64 124.75 125.87 127.89
78.37 80.42 82.06 81.74 81.27 85.46
68.36 68.35 82.32 81.48 81.61 81.55
98.11 99.95 95.86 96.61 94.79 95.58
96.78 100.39 99.69 97.89 103.07 99.69
93.85 94.01 94.03 97.84 99.18 101.92
187.36 188.87 187.93 188.25 213.08 213.45
129.69 129.36 126.71 123.25 118.42 116.51
66.70 67.03 65.57 63.76 66.30 69.22
95.99 93.26 93.08 91.57 90.77 91.36
88.06 87.13 88.00 91.05 95.37 97.81
71.75 72.18 72.68 72.37 72.29 70.90
236.63 242.07 241.65 238.18 240.37 248.00
59.69 59.61 60.18 60.57 58.44 59.47
94.18 93.09 92.69 91.36 94.74 95.74
149.43 151.75 151.97 153.54 153.94 156.58
93.53 91.71 93.13 92.03 90.80 92.03
124.46 127.22 125.19 125.88 123.24 124.03
143.44 177.48 168.32 167.51 168.97 167.15
70 71 72 73 74 75
27-Feb-09 20-Feb-09 13-Feb-09 6-Feb-09 30-Jan-09 23-Jan-09

163.26 163.27 157.87 156.72 157.81 154.75


159.13 163.29 164.84 164.10 163.96 162.55
109.64 107.86 107.98 106.86 106.83 109.44
111.57 112.40 111.08 111.49 113.05 113.96
55.33 55.11 54.37 54.13 52.72 53.35
82.13 84.23 86.14 85.58 87.60 85.92
130.78 128.68 128.83 129.13 130.88 136.79
39.54 39.07 39.82 39.97 39.26 38.94
57.72 58.31 59.27 59.43 59.86 58.27
154.00 153.54 155.21 153.52 158.58 160.02
29.88 30.83 30.46 30.77 31.62 32.06
99.87 101.47 102.32 102.59 99.38 97.95
105.73 107.71 109.93 109.76 109.82 110.37
120.56 122.43 119.91 122.48 127.13 128.79
202.01 210.13 215.86 211.82 213.90 211.48
166.09 158.31 161.72 156.43 156.50 153.29
72.69 70.38 71.22 71.08 71.29 73.58
139.46 139.62 135.54 135.27 140.07 140.71
81.18 81.18 80.24 78.73 79.23 78.72
122.52 123.93 125.29 123.29 120.20 119.60
129.99 128.03 127.38 125.72 126.64 127.21
127.96 131.03 130.87 128.21 127.75 126.65
83.18 83.81 83.56 85.31 85.68 85.50
80.20 77.63 76.35 85.34 82.76 81.73
94.13 92.95 93.06 91.22 90.10 89.66
99.99 97.93 97.18 94.31 94.14 92.78
100.52 101.01 99.76 110.29 110.41 110.79
217.26 212.44 209.50 207.30 205.00 204.17
116.11 118.12 123.77 126.78 125.35 124.84
68.86 69.52 69.08 68.23 67.87 66.14
92.52 95.99 96.51 94.64 91.52 91.28
99.36 96.82 95.15 92.42 95.64 94.73
71.74 72.50 73.20 72.15 72.16 74.08
240.35 237.58 234.60 240.64 238.43 237.20
60.34 60.57 61.58 59.97 59.11 59.09
92.50 93.09 93.01 92.19 92.84 91.69
154.27 155.57 154.42 156.85 157.89 156.46
95.52 95.80 92.97 91.47 92.40 92.00
126.45 131.38 134.29 134.07 130.07 133.27
163.83 168.01 171.15 173.04 173.16 171.02
76 77 78 79 80 81
16-Jan-09 9-Jan-09 2-Jan-09 26-Dec-08 19-Dec-08 12-Dec-08

152.75 144.97 144.23 142.44 139.29 138.05


163.99 155.61 154.31 154.45 154.64 153.89
132.07 135.76 131.69 126.03 122.33 124.85
115.03 113.37 117.32 120.81 118.91 116.81
53.02 54.05 53.92 54.97 54.15 54.64
85.91 85.68 85.41 86.33 88.76 89.22
136.35 134.65 138.17 137.81 137.69 138.78
38.36 37.70 38.74 39.66 40.15 39.53
56.77 57.28 57.91 58.55 59.38 60.00
155.11 153.54 152.56 149.85 147.00 149.43
31.85 30.44 30.90 31.24 30.06 29.59
95.76 97.65 96.87 97.31 98.53 96.18
110.91 112.31 110.83 109.54 112.03 110.94
132.44 136.48 140.27 139.68 137.51 134.17
214.93 209.76 210.50 217.22 222.26 222.34
152.79 148.31 150.51 147.25 148.14 147.46
73.70 73.18 73.40 73.34 75.83 75.77
140.87 140.74 137.74 135.35 134.11 133.10
78.13 79.75 78.05 77.06 76.75 65.84
120.68 120.98 121.91 121.87 122.58 123.35
129.38 128.70 129.89 128.77 127.03 125.59
129.02 110.14 109.62 110.50 109.46 109.70
87.88 90.08 88.05 88.25 89.11 91.14
82.47 83.43 86.27 86.66 90.33 89.67
91.37 94.14 93.72 96.43 98.36 99.47
93.89 90.03 91.29 90.68 87.67 85.98
109.66 113.39 114.06 111.94 107.83 106.29
207.62 206.54 205.93 211.23 211.53 213.63
127.29 129.84 132.20 133.53 135.93 137.97
65.50 65.73 65.24 64.54 66.15 64.96
88.78 90.66 91.19 91.83 91.27 88.41
94.81 91.91 92.53 91.81 93.60 93.24
73.95 75.43 75.73 75.74 73.88 73.24
236.61 238.16 235.95 234.58 234.53 237.55
59.29 58.58 57.88 58.76 59.68 60.25
92.18 92.72 90.61 93.72 92.27 91.26
162.19 162.36 165.48 165.63 161.54 165.45
92.89 87.36 90.22 88.48 88.87 90.88
133.28 132.24 130.38 131.48 130.37 131.67
168.38 166.87 160.48 157.26 159.55 156.33
82 83 84 85 86 87
5-Dec-08 28-Nov-08 21-Nov-08 14-Nov-08 7-Nov-08 31-Oct-08

138.40 134.22 134.19 134.35 134.03 134.95


152.45 153.76 147.64 142.07 144.56 142.44
124.43 127.41 124.14 124.76 126.49 124.63
120.08 120.53 119.32 111.82 106.41 106.73
56.33 56.15 57.27 57.53 57.47 57.99
91.74 96.60 93.96 92.01 92.04 93.56
139.13 141.43 138.78 140.46 134.96 133.94
39.70 38.94 38.50 38.56 37.68 36.78
58.57 57.87 57.07 54.80 65.07 64.04
150.79 151.38 152.92 149.00 144.60 139.42
29.99 29.93 30.01 31.04 31.06 32.69
92.65 94.67 94.27 91.53 91.80 92.23
109.19 109.79 106.11 106.40 103.90 105.68
135.73 133.67 133.06 130.15 129.86 133.75
221.80 217.43 209.62 204.78 201.56 204.98
149.01 148.18 151.82 150.51 148.25 150.20
75.77 73.62 73.81 75.88 75.48 76.53
133.50 131.78 135.88 134.53 131.98 133.84
66.38 66.92 68.02 69.91 70.42 70.51
118.67 119.79 120.08 122.35 125.14 128.67
127.60 126.08 128.27 128.29 131.26 127.67
113.59 111.34 111.10 113.32 113.84 118.09
90.53 89.95 92.11 92.82 91.62 92.18
89.53 87.70 88.27 90.58 91.73 89.18
97.76 99.71 98.89 99.16 97.90 100.78
86.42 85.81 86.90 85.96 88.18 86.97
106.09 103.64 104.47 102.45 100.09 102.26
217.26 211.27 214.86 208.01 205.81 203.80
138.53 138.60 138.23 133.98 132.54 131.74
66.26 66.78 67.98 66.04 65.11 64.24
85.55 85.11 85.33 87.32 89.26 89.55
91.19 92.66 90.35 87.43 85.74 86.12
73.72 73.08 74.17 75.09 76.77 77.15
232.51 229.26 226.89 231.46 230.81 236.05
60.08 59.35 59.90 60.40 61.30 62.55
93.51 93.67 95.00 97.08 99.94 100.23
161.81 162.00 161.26 158.21 159.39 156.06
90.25 88.81 87.29 86.51 85.98 85.47
131.60 124.28 99.57 99.07 101.64 102.38
153.29 156.15 163.62 161.51 156.96 158.25
88 89 90 91 92 93
24-Oct-08 17-Oct-08 10-Oct-08 3-Oct-08 26-Sep-08 19-Sep-08

129.65 131.55 128.81 125.91 118.33 116.59


140.54 140.72 142.73 143.90 148.30 150.24
121.14 121.29 116.95 117.13 117.51 116.00
107.54 109.65 114.76 113.07 113.95 112.76
58.80 60.82 61.53 59.87 59.21 58.00
95.02 95.86 94.76 97.84 94.86 97.65
134.31 145.08 138.84 139.80 139.53 139.46
37.07 36.70 36.90 37.89 37.33 37.68
59.99 63.07 63.25 62.87 63.53 62.93
139.97 134.45 136.44 137.36 136.53 137.67
32.41 32.08 32.08 32.75 47.50 46.44
91.17 90.11 86.52 83.09 83.84 85.09
104.21 103.66 107.61 105.09 101.54 99.98
137.89 134.62 131.62 131.60 125.03 123.26
203.63 208.68 211.92 206.96 203.32 199.87
149.31 153.57 154.46 153.09 152.56 149.78
79.11 77.29 74.42 74.22 75.28 76.15
133.54 136.06 131.34 133.88 136.79 138.92
71.14 68.58 67.42 66.72 68.43 67.17
124.91 129.01 128.80 127.05 123.68 123.98
129.81 127.43 127.86 127.78 128.77 128.37
119.25 117.15 116.21 117.30 114.97 117.12
92.78 90.39 90.06 90.46 91.25 88.24
90.16 90.07 89.48 87.86 91.07 91.35
100.33 101.60 98.96 99.50 97.69 81.64
86.36 87.04 83.05 82.84 82.22 83.69
100.79 104.05 106.86 105.66 105.85 103.56
205.47 212.96 206.25 215.34 207.26 203.09
129.17 130.61 131.91 131.42 135.47 132.01
63.67 62.88 64.16 63.98 63.93 61.56
89.85 90.64 91.70 92.63 95.30 95.59
85.43 85.65 85.60 85.12 86.35 83.72
75.93 77.97 76.92 78.24 76.54 78.47
233.25 233.81 233.23 229.52 229.60 234.97
62.56 63.00 64.39 64.19 64.02 62.56
101.62 100.58 101.01 101.00 103.25 102.09
164.34 159.64 158.25 163.75 166.40 166.66
82.60 82.02 81.87 81.79 80.40 80.30
101.43 101.48 101.45 100.75 100.27 102.00
153.02 153.78 155.12 157.46 158.89 154.51
94 95 96 97 98 99
12-Sep-08 5-Sep-08 29-Aug-08 22-Aug-08 15-Aug-08 8-Aug-08

117.66 121.00 124.84 126.44 128.98 129.78


152.04 149.41 149.08 146.62 147.93 143.80
116.36 115.80 112.79 114.78 115.93 117.19
113.93 114.14 116.11 117.65 118.19 114.34
60.76 67.22 65.67 64.58 64.94 66.03
97.88 99.87 99.66 99.77 101.56 100.47
144.50 148.03 142.95 143.02 144.05 143.70
37.35 37.66 37.21 37.55 37.98 38.26
63.36 65.18 64.29 62.80 61.83 61.65
136.82 138.72 135.86 135.24 134.46 129.91
46.02 47.54 47.36 46.65 47.53 50.02
83.77 82.40 81.69 79.42 80.31 80.62
100.20 100.98 100.06 98.88 98.22 100.05
119.72 122.55 122.84 122.89 124.17 124.96
207.60 207.95 214.32 211.90 214.53 214.41
157.20 153.29 156.05 154.59 151.56 151.01
75.20 74.84 76.80 78.71 78.48 80.57
139.64 140.24 137.59 145.12 140.24 140.43
68.47 68.57 67.51 65.84 63.82 65.90
125.50 126.52 127.74 128.65 126.35 123.56
130.86 127.86 128.42 128.17 130.51 131.34
116.10 113.75 113.12 113.78 112.69 108.12
87.36 87.80 86.80 88.26 87.32 81.69
91.54 93.55 93.63 91.88 94.19 93.85
83.45 82.04 84.48 83.30 85.16 85.85
81.80 80.25 82.37 81.98 80.98 80.68
105.51 109.92 113.02 109.80 111.25 108.09
205.37 211.53 215.58 213.99 211.10 213.95
134.76 135.28 133.11 135.95 135.96 142.75
60.54 59.40 61.45 61.73 62.26 62.26
95.43 94.77 94.43 96.37 97.31 92.77
86.39 86.82 86.91 83.56 84.31 84.08
81.87 81.63 80.97 79.47 82.11 81.17
234.99 240.13 235.40 241.52 246.47 247.39
62.01 63.73 63.82 63.61 65.30 63.86
104.12 105.40 106.27 106.17 80.36 80.99
169.19 175.18 175.03 178.86 179.28 178.35
80.78 95.50 96.82 98.78 96.91 95.75
99.54 101.93 99.58 101.43 99.97 100.01
156.16 151.39 145.61 147.28 148.88 148.50
100 101 102 103 104 105
1-Aug-08 25-Jul-08 18-Jul-08 11-Jul-08 4-Jul-08 27-Jun-08

134.31 133.02 133.61 133.73 133.54 133.45


145.24 146.52 145.50 148.38 147.30 146.82
116.92 117.79 115.56 111.82 111.58 109.00
109.12 110.22 112.12 109.52 107.66 105.97
65.33 67.82 68.01 68.52 69.31 69.12
96.30 94.21 94.75 93.13 91.73 93.60
141.95 140.23 140.53 138.08 133.31 133.25
36.62 36.70 36.08 35.49 35.16 35.11
63.34 64.18 61.54 62.13 61.36 63.10
133.35 129.15 131.92 130.16 129.62 129.77
48.61 48.06 46.65 48.20 49.33 49.95
81.58 78.46 79.06 77.23 78.59 79.33
99.58 101.83 102.91 104.33 105.78 105.01
123.94 121.46 119.30 120.42 119.34 117.86
213.22 211.43 215.82 214.56 226.65 226.58
153.07 155.56 155.75 159.54 160.65 156.94
79.37 79.11 79.12 80.52 78.00 80.31
140.02 142.06 141.29 138.30 134.91 133.04
65.97 66.99 67.05 69.24 69.79 71.19
124.54 121.22 122.37 121.12 123.28 121.67
132.30 132.00 131.68 128.92 131.21 120.20
110.04 106.86 111.71 109.19 107.47 105.31
81.40 81.32 80.24 80.08 82.77 84.81
94.18 93.33 93.97 94.49 96.18 97.03
86.33 85.34 88.07 88.81 86.55 86.12
82.87 84.15 84.70 87.52 85.43 84.11
108.22 112.27 113.62 112.96 113.89 111.23
205.25 183.73 182.76 182.93 187.77 185.32
144.59 146.00 144.89 138.91 133.95 130.75
63.64 61.65 62.40 61.74 63.47 62.19
93.78 91.65 91.13 88.28 88.10 90.03
85.10 86.60 84.30 85.28 84.71 86.16
82.75 82.20 81.65 81.93 82.91 82.56
251.31 254.66 257.06 257.55 259.11 259.44
61.44 61.57 61.82 61.54 62.02 63.41
77.91 79.22 79.80 78.49 76.98 76.64
181.96 180.90 180.98 189.57 177.40 178.14
94.18 92.85 92.67 91.96 92.15 89.74
98.13 98.99 98.02 97.85 95.83 94.30
146.06 142.97 121.61 120.35 119.31 114.76
106 107 108 109 110 111
20-Jun-08 13-Jun-08 6-Jun-08 30-May-08 23-May-08 16-May-08

131.94 129.21 132.97 132.17 130.88 132.30


150.19 149.87 151.08 153.09 153.43 154.49
105.86 106.16 107.33 108.67 109.17 109.68
108.20 107.85 106.26 107.09 110.58 110.17
69.93 69.27 70.84 71.14 74.80 75.00
95.26 95.79 99.14 102.58 102.99 99.37
135.82 128.63 124.02 122.90 126.71 125.40
35.24 34.99 33.91 34.02 33.37 33.34
64.69 64.92 64.07 64.92 65.91 67.04
127.47 126.89 127.24 125.96 127.12 134.06
49.87 50.70 50.39 49.94 50.16 50.86
81.33 79.63 81.11 81.57 81.39 80.42
103.16 104.37 103.91 104.23 103.44 105.54
120.03 119.36 120.29 122.05 119.26 116.29
224.30 225.61 225.35 223.35 218.56 211.65
161.67 167.13 169.81 171.67 170.73 169.65
79.46 78.02 80.34 80.53 81.20 80.59
134.71 135.57 134.55 137.67 135.81 135.55
72.79 72.29 75.26 73.27 72.93 76.16
122.90 122.82 121.55 125.93 126.78 123.70
120.34 121.56 119.76 122.42 125.45 124.52
104.50 103.59 102.67 101.56 104.42 104.56
85.47 84.10 84.74 83.08 84.87 87.41
96.36 96.12 95.26 94.88 94.44 94.29
87.97 85.44 88.23 88.01 85.71 85.62
82.40 80.77 78.60 78.39 78.41 81.21
112.04 112.32 110.53 108.91 108.23 106.60
181.30 181.91 200.68 203.62 198.38 193.63
135.85 135.14 137.35 141.56 144.43 144.07
62.58 62.29 62.24 60.24 59.29 59.27
87.99 86.00 86.36 88.68 86.69 86.78
88.10 88.83 89.14 89.32 85.20 87.48
80.53 82.24 83.95 84.29 85.26 84.38
240.94 242.81 246.75 252.81 252.78 258.16
63.47 64.27 92.32 92.41 92.11 91.50
75.19 74.48 75.98 75.84 75.88 77.50
181.34 180.58 182.40 180.22 180.56 177.62
86.97 87.55 86.39 85.69 78.26 54.25
93.69 93.63 93.16 94.24 95.86 95.68
113.02 111.15 108.61 108.51 107.56 105.59
112 113 114 115 116 117
9-May-08 2-May-08 25-Apr-08 18-Apr-08 11-Apr-08 4-Apr-08

127.80 128.43 128.49 131.51 128.21 127.45


128.46 127.96 126.26 122.55 127.19 127.43
110.73 109.63 111.80 84.41 84.64 84.44
111.20 110.29 106.71 105.49 105.37 104.74
75.65 76.31 74.73 75.99 74.27 73.66
97.63 97.89 96.51 95.04 94.66 91.80
127.15 124.17 125.56 124.74 127.37 124.87
33.37 34.23 33.74 34.17 34.85 35.10
67.51 67.61 66.96 68.81 68.19 68.50
134.50 134.04 132.23 131.71 128.68 133.10
52.93 52.82 53.46 53.14 52.04 52.80
84.16 82.15 83.39 83.74 85.47 84.49
103.38 103.15 105.59 104.53 103.05 107.59
142.70 141.51 144.30 141.63 142.53 144.93
211.59 208.28 206.69 210.90 215.58 219.92
168.28 169.07 170.95 166.27 167.33 169.68
82.18 82.14 80.66 81.60 84.48 82.85
160.94 151.70 150.40 93.46 92.18 92.66
77.33 78.48 78.87 80.12 80.80 81.58
128.65 128.87 128.26 130.11 133.89 131.84
120.48 122.74 118.85 120.18 118.35 118.49
103.40 103.09 104.76 104.65 104.88 106.33
87.55 85.56 84.33 85.57 88.27 88.44
95.67 95.97 96.35 96.55 99.20 99.52
85.40 86.81 87.03 85.54 87.46 85.41
82.98 85.38 85.55 85.58 86.48 87.63
109.70 110.18 114.55 118.51 114.50 111.93
191.84 192.73 187.44 183.87 181.89 181.97
140.82 139.93 137.89 135.15 134.85 130.87
61.07 62.34 61.98 60.21 61.41 61.23
86.93 84.57 84.32 83.78 83.61 85.49
87.97 86.97 85.39 83.20 83.87 84.70
82.40 83.89 84.99 83.84 86.01 89.21
260.74 262.27 259.90 261.23 263.76 266.92
91.50 90.71 91.28 91.18 95.57 97.62
78.44 80.56 81.80 80.41 82.41 81.25
147.10 145.18 143.58 139.89 141.11 133.57
53.63 52.17 51.30 49.91 49.19 50.34
97.46 98.84 100.77 99.96 98.90 95.22
109.35 106.38 105.14 105.59 105.76 108.60
118 119 120 121 122 123
28-Mar-08 21-Mar-08 14-Mar-08 7-Mar-08 29-Feb-08 22-Feb-08

128.26 129.65 122.09 123.80 124.40 124.40


126.68 124.67 125.65 128.53 128.14 126.34
83.49 81.61 83.91 82.37 81.81 83.94
103.21 99.69 97.83 98.67 98.34 103.31
89.64 91.74 92.18 93.20 94.69 91.67
90.22 88.63 88.18 87.18 87.58 89.98
124.90 123.46 121.31 120.47 115.30 116.72
35.11 35.47 35.10 33.99 34.39 36.05
68.34 68.10 68.74 70.32 69.49 69.89
136.55 135.99 138.11 141.60 138.57 144.22
52.22 51.05 51.28 50.63 50.75 50.81
82.75 84.41 82.16 81.16 81.13 79.26
108.39 108.15 106.66 107.88 108.26 105.38
144.30 147.31 149.70 145.21 143.99 143.12
217.86 208.45 209.42 206.14 207.27 209.04
167.72 169.65 169.05 171.51 168.06 166.22
82.21 82.01 83.56 80.92 82.88 81.84
90.85 89.52 88.67 87.48 89.27 89.87
82.24 82.54 85.12 84.53 82.07 82.64
129.94 127.45 130.10 131.99 133.86 125.56
118.07 115.18 114.11 113.50 113.44 91.70
104.97 101.48 100.61 101.11 101.40 99.72
89.06 89.45 133.70 136.61 139.50 139.21
100.86 103.26 100.94 101.30 100.56 102.10
83.68 84.26 83.87 83.39 84.55 84.93
89.03 87.21 86.40 89.88 91.27 90.66
112.64 114.72 112.03 112.16 110.50 111.25
143.21 138.68 138.16 138.23 139.99 138.62
130.48 132.24 129.46 128.55 125.04 124.66
61.14 60.98 62.77 61.67 60.58 59.89
84.84 84.96 83.49 85.37 84.94 82.81
86.44 85.54 89.38 84.48 84.16 83.35
86.30 86.60 83.34 80.72 79.63 79.59
269.27 265.83 266.26 260.52 257.08 260.61
97.00 95.15 93.68 95.10 94.83 98.23
81.34 81.46 82.99 84.24 114.76 114.49
133.98 133.26 131.83 130.96 123.99 127.84
52.18 52.95 52.20 52.63 53.23 53.07
97.90 99.32 101.97 101.26 102.67 106.48
105.77 102.39 103.36 102.10 102.33 99.19
124 125 126 127 128 129
15-Feb-08 8-Feb-08 1-Feb-08 25-Jan-08 18-Jan-08 11-Jan-08

155.53 137.85 136.02 136.32 130.65 129.73


127.09 125.40 122.74 120.89 118.90 118.92
83.86 84.47 85.03 84.98 86.02 84.79
103.49 102.06 102.45 102.07 100.49 101.23
87.07 87.84 87.31 87.24 86.52 85.10
90.71 89.97 89.67 90.51 90.43 88.47
116.22 117.20 113.48 114.72 117.73 115.09
34.33 33.79 34.16 42.16 42.97 42.59
67.62 68.04 66.92 69.75 68.96 68.33
143.87 141.41 148.44 151.12 154.83 154.34
50.42 50.97 51.45 50.85 51.51 50.82
81.17 81.31 81.76 83.29 85.41 84.40
102.19 101.77 101.74 98.06 101.84 97.30
151.34 152.10 149.60 144.64 144.26 141.10
212.90 202.79 198.73 199.23 194.29 196.14
161.38 160.80 162.66 158.46 154.35 154.74
79.35 81.76 82.57 79.98 83.35 82.59
86.89 83.27 82.68 84.16 84.42 83.36
83.41 84.75 87.02 88.66 88.14 89.18
126.20 129.15 119.46 119.81 118.82 116.07
90.25 89.89 92.55 92.23 92.16 93.95
101.09 101.23 101.66 101.84 99.65 102.74
138.89 134.74 137.87 135.52 134.60 134.96
101.48 101.16 105.58 104.44 101.51 98.27
84.75 86.28 88.99 88.99 90.14 89.07
91.94 91.44 91.15 87.44 85.33 87.61
114.39 113.98 115.77 119.96 118.78 120.55
136.76 132.45 130.54 129.92 129.59 125.53
124.57 124.01 123.28 121.29 119.10 122.98
59.14 57.70 56.09 58.02 59.13 59.43
81.97 84.46 83.68 82.85 83.89 84.61
82.95 85.11 83.31 84.06 84.76 85.22
79.34 79.95 81.08 80.81 80.51 79.92
265.01 266.99 265.05 263.53 269.50 270.92
95.72 98.22 100.98 100.21 99.16 101.20
115.10 114.17 114.43 110.65 111.84 107.67
124.43 123.85 122.82 122.29 121.65 123.28
52.85 53.14 52.74 52.87 52.84 53.66
102.85 103.02 102.11 91.44 92.09 94.46
101.03 98.82 100.75 102.04 102.99 103.26
130 131 132 133 134 135
4-Jan-08 28-Dec-07 21-Dec-07 14-Dec-07 7-Dec-07 30-Nov-07

127.54 126.95 129.01 130.67 124.95 121.35


105.30 103.49 101.68 98.37 99.62 99.72
84.78 86.85 86.72 87.47 86.09 87.06
103.84 105.82 106.77 104.95 105.27 105.87
87.30 88.99 90.29 88.54 87.38 83.50
86.72 88.76 91.16 89.57 88.04 85.66
112.48 110.34 110.88 110.47 111.43 109.41
43.49 43.50 43.26 44.57 46.50 47.53
69.62 68.49 66.85 66.76 66.48 66.50
158.96 158.03 157.20 161.42 161.18 158.88
50.05 48.49 48.97 50.47 50.87 50.33
84.01 86.00 87.51 85.19 86.38 87.90
96.49 95.65 95.22 96.11 98.24 97.72
139.12 138.45 133.95 134.15 136.34 133.76
199.10 199.99 195.11 193.39 198.71 204.51
160.23 161.21 157.36 158.64 162.49 157.48
84.85 88.05 86.75 87.90 87.13 86.77
82.87 82.47 83.53 84.82 84.69 83.95
88.71 90.09 88.53 89.51 89.70 87.90
111.64 110.08 112.75 112.38 112.70 114.99
92.03 89.64 90.99 90.73 90.97 89.02
103.97 105.19 106.49 110.67 112.31 115.52
138.04 135.93 142.83 140.96 140.00 137.75
98.96 100.90 102.46 102.01 102.18 101.96
89.19 91.42 90.84 91.64 91.50 91.30
87.67 89.45 88.90 88.57 82.41 79.22
117.81 113.99 113.78 114.09 110.78 111.90
125.91 124.11 122.74 124.61 126.92 123.60
122.98 129.41 131.92 133.43 133.64 134.34
63.02 63.38 64.70 64.74 66.45 67.79
86.02 87.41 86.20 84.64 83.04 83.20
83.45 81.88 83.11 80.69 79.53 81.50
82.32 80.73 81.75 81.97 86.93 88.08
268.59 276.54 279.00 254.67 258.20 259.28
101.48 101.28 103.04 101.87 99.00 103.02
108.74 107.68 107.14 105.89 105.15 106.59
123.73 120.44 120.23 121.72 124.02 124.06
55.68 56.97 55.43 53.72 54.19 54.93
95.40 93.04 95.06 98.17 98.74 95.70
106.48 106.69 106.20 105.56 105.05 103.51
136 137 138 139 140 141
23-Nov-07 16-Nov-07 9-Nov-07 2-Nov-07 26-Oct-07 19-Oct-07

119.71 117.43 119.46 121.22 122.16 123.49


101.93 101.55 101.52 102.30 103.93 104.79
87.46 86.78 87.18 87.96 87.21 87.91
106.96 106.29 107.72 106.94 107.95 105.28
82.15 85.03 85.24 86.70 86.42 86.62
84.60 84.11 84.61 86.37 86.71 87.29
110.63 111.62 113.91 114.17 107.38 105.50
46.76 46.32 47.68 48.47 48.60 47.14
63.56 64.01 62.72 62.02 63.10 62.06
156.28 154.05 152.14 154.80 151.94 153.58
51.95 52.44 51.02 49.93 50.35 52.72
88.19 86.56 86.57 88.25 89.66 90.21
96.17 94.02 95.97 94.13 92.82 90.27
131.27 129.76 133.38 132.75 134.26 131.61
204.50 200.29 198.54 200.14 197.24 198.26
159.08 155.55 153.59 150.94 149.05 149.31
86.75 86.53 84.98 84.16 86.33 86.24
84.05 84.46 86.07 83.84 83.75 83.48
90.25 90.82 89.83 87.22 89.73 92.17
113.45 113.62 118.46 120.22 118.08 114.06
88.82 88.34 90.19 89.57 92.94 92.58
113.41 115.12 118.57 118.20 119.50 118.40
139.72 141.88 139.83 140.83 142.26 142.36
101.38 99.39 99.12 102.68 103.99 103.46
89.38 87.65 86.93 89.40 88.22 86.64
79.10 80.71 78.86 78.91 78.74 77.44
111.95 112.61 112.36 116.55 116.90 114.73
121.19 123.45 122.46 125.14 123.62 120.67
133.91 132.30 133.02 132.26 128.06 130.74
70.40 71.12 68.90 68.69 69.66 69.68
81.00 81.76 84.00 84.15 85.80 86.87
80.32 78.82 78.44 78.11 78.39 75.16
90.73 89.96 90.63 91.85 88.83 88.40
221.49 221.20 223.87 223.94 228.76 233.29
105.75 108.10 107.39 105.37 105.10 106.40
106.09 110.09 106.64 102.43 100.87 99.56
123.49 119.46 119.37 126.11 126.52 125.91
53.55 52.79 53.51 52.72 53.44 54.62
96.61 96.67 93.93 94.51 93.79 95.46
101.54 100.80 98.83 97.24 99.25 97.27
142 143 144 145 146 147
12-Oct-07 5-Oct-07 28-Sep-07 21-Sep-07 14-Sep-07 7-Sep-07

117.86 121.77 119.95 118.53 120.97 120.76


104.03 107.05 105.90 104.57 106.18 107.56
88.33 87.84 87.85 91.10 89.82 90.60
101.13 102.39 100.89 102.95 101.98 100.84
87.99 85.80 86.30 86.72 88.81 92.41
89.07 90.95 91.99 93.07 94.69 96.11
106.92 104.41 103.34 103.06 101.01 101.35
46.59 45.62 44.44 41.89 42.37 42.93
63.36 63.79 63.70 63.62 62.32 62.23
153.50 152.23 149.79 150.16 148.58 145.69
52.27 51.54 52.23 51.50 51.92 52.54
89.35 85.27 87.73 83.12 80.92 80.88
89.94 92.40 92.82 94.81 95.43 120.26
132.46 134.26 136.51 136.95 138.83 137.23
199.52 196.91 200.20 210.22 206.09 195.01
153.30 153.12 154.50 153.80 130.79 135.36
85.46 88.50 90.39 91.83 93.45 94.77
86.31 83.69 82.95 81.62 82.61 82.06
90.29 90.15 91.02 92.47 88.64 87.07
114.03 114.12 113.93 122.04 123.78 126.03
91.45 94.17 95.15 96.74 98.22 97.73
118.56 118.64 121.42 121.49 124.29 123.36
143.41 142.92 142.20 146.02 144.18 144.60
106.99 107.17 107.69 109.62 111.66 110.82
87.09 87.02 111.93 116.08 114.79 113.69
76.28 75.02 75.05 76.69 77.52 75.56
114.26 111.52 111.98 113.92 112.32 108.67
120.22 120.19 120.38 119.69 117.64 117.25
131.42 135.18 139.67 137.73 137.81 138.02
71.46 70.69 71.84 73.26 79.32 81.56
88.62 89.40 87.26 86.80 88.64 89.27
75.64 73.11 72.69 76.68 76.86 77.80
88.01 86.64 87.29 86.60 87.42 86.16
238.08 232.82 225.41 230.59 231.92 143.50
104.65 103.15 105.14 105.80 103.67 104.05
98.85 101.81 104.51 104.54 104.67 103.31
125.60 124.11 127.05 129.94 131.57 130.67
53.95 53.92 54.87 56.14 57.46 59.50
98.08 97.32 97.62 97.80 99.11 100.72
96.70 97.05 97.70 97.31 94.32 92.64
148 149 150 151 152 153
31-Aug-07 24-Aug-07 17-Aug-07 10-Aug-07 3-Aug-07 27-Jul-07

120.68 119.49 120.08 121.88 119.08 122.73


97.10 94.82 94.53 95.82 96.16 98.27
92.63 90.88 93.75 95.14 97.19 97.61
102.44 102.86 101.85 100.46 100.75 99.92
91.57 92.02 89.24 90.57 93.28 96.04
94.66 95.49 91.51 92.20 93.16 95.09
99.58 99.14 97.39 97.96 96.48 93.48
43.48 47.35 47.27 48.39 48.83 47.53
62.39 63.77 63.74 64.31 64.65 64.89
148.17 147.86 151.01 148.40 150.58 150.72
52.31 53.82 53.93 56.04 56.43 57.36
79.94 79.67 79.35 79.87 79.47 80.83
122.37 123.75 121.24 123.61 126.15 127.73
136.97 129.41 123.22 122.39 125.15 121.74
197.37 194.47 174.92 119.97 119.82 123.44
132.19 132.91 131.65 133.44 133.53 130.97
95.41 95.20 96.84 97.91 98.71 98.65
79.59 81.98 82.77 85.57 82.33 79.75
87.52 86.72 111.50 111.07 113.17 111.72
125.81 120.98 117.03 118.99 120.11 116.93
96.13 95.51 93.79 92.96 93.57 96.31
123.09 121.30 122.78 124.28 123.11 117.49
148.15 152.93 148.59 147.59 147.36 145.57
108.80 109.65 106.74 106.67 106.09 107.72
117.47 115.76 117.84 117.39 113.26 112.11
75.40 74.74 73.98 73.14 71.30 71.25
108.74 110.57 107.01 107.13 105.93 103.04
119.47 122.81 125.93 121.93 123.27 123.89
140.53 138.58 135.84 137.76 135.81 131.16
84.11 84.17 84.15 81.54 82.27 81.21
90.86 90.34 93.65 94.18 90.68 90.42
78.40 76.31 75.82 76.27 79.03 79.41
87.06 86.13 84.95 82.33 80.07 78.87
144.48 141.95 140.60 137.88 135.29 132.94
103.93 104.82 105.49 107.11 107.34 109.07
102.93 103.73 101.23 100.75 98.64 100.42
132.88 136.63 136.61 137.58 138.54 135.51
59.37 58.98 55.74 55.47 53.73 53.81
96.45 98.63 97.77 99.30 99.80 97.38
92.89 91.41 93.23 92.80 91.08 90.43
154 155 156 157 158 159
20-Jul-07 13-Jul-07 6-Jul-07 29-Jun-07 22-Jun-07 15-Jun-07

125.73 123.27 119.68 120.01 121.62 121.74


101.61 100.85 101.79 101.45 99.61 103.51
94.69 94.85 95.19 94.74 97.75 99.20
100.45 101.31 100.93 101.76 101.39 100.78
94.54 94.49 91.85 90.88 91.00 91.80
97.39 96.80 96.32 94.27 96.65 95.70
95.30 100.91 97.23 100.02 100.26 102.38
46.20 46.06 45.53 46.07 45.84 45.69
66.06 64.12 61.78 62.69 61.90 64.14
153.10 153.28 156.17 158.59 160.62 159.59
56.44 55.79 56.11 56.02 56.01 55.18
83.74 85.04 85.15 85.88 84.41 83.75
124.98 125.22 126.16 127.28 127.17 128.91
122.85 124.28 124.94 105.03 105.44 103.75
125.99 124.81 124.50 123.62 124.93 123.83
95.92 94.35 94.94 95.68 94.78 97.05
98.73 98.40 97.34 97.35 99.63 97.72
82.01 86.01 84.48 83.56 84.70 86.98
113.27 116.66 114.89 115.69 116.59 117.91
120.10 120.39 120.48 120.63 87.51 86.14
99.50 95.87 96.83 96.72 98.81 97.56
116.29 113.70 112.62 112.19 114.72 111.92
149.51 146.11 146.28 144.04 143.64 151.83
108.80 107.58 106.90 105.51 107.03 112.07
112.17 111.40 115.86 113.61 108.73 106.36
73.57 73.15 72.97 72.49 73.15 70.75
103.45 103.50 99.55 96.79 97.74 98.33
124.04 119.67 119.50 117.26 114.47 112.94
128.86 131.50 129.63 127.59 127.84 128.57
79.67 81.75 83.40 80.99 84.02 85.71
91.91 92.98 93.66 92.42 93.06 95.88
78.22 77.29 75.33 76.35 78.30 80.00
80.90 79.80 82.32 82.69 80.98 81.12
129.62 129.05 128.23 127.13 123.88 125.84
112.08 109.13 111.54 111.88 111.19 112.57
99.56 100.04 99.93 102.41 101.70 105.08
135.45 137.17 138.86 139.83 144.20 148.19
53.70 54.74 53.27 52.10 50.97 50.59
95.46 95.18 92.41 92.69 93.19 93.59
92.05 91.11 91.61 91.58 91.36 96.93
160 161 162 163 164 165
8-Jun-07 1-Jun-07 25-May-07 18-May-07 11-May-07 4-May-07

120.53 120.73 122.22 120.48 119.51 112.93


99.83 102.22 101.53 100.97 99.34 99.60
96.23 94.64 95.05 93.63 94.38 92.28
102.96 105.63 106.71 106.58 104.44 107.34
91.59 94.29 96.95 98.74 101.18 101.03
95.48 98.04 97.72 99.89 99.74 99.60
101.61 97.53 97.62 97.47 99.51 96.25
45.97 46.31 47.22 47.99 48.04 46.36
64.67 64.05 65.59 64.73 66.14 66.70
160.64 160.95 156.18 161.82 164.52 168.10
54.47 54.32 54.16 53.69 52.51 52.98
85.26 87.07 87.93 86.88 87.43 88.50
130.84 136.00 133.17 133.68 135.65 130.70
104.51 105.90 104.90 105.05 103.36 103.10
123.62 124.29 119.43 118.51 124.33 124.45
98.09 97.15 95.26 96.12 98.29 97.10
97.62 94.20 89.99 90.96 92.24 96.12
86.08 85.51 85.38 84.39 83.15 85.68
115.20 114.45 104.59 104.79 103.24 105.52
82.83 82.20 82.86 86.10 88.76 88.91
96.08 98.13 97.25 96.58 93.68 90.71
114.90 114.00 116.91 116.80 116.98 117.50
152.28 153.20 153.21 155.07 160.16 164.50
108.59 106.19 106.14 105.67 106.18 102.15
106.31 105.72 105.64 107.41 105.26 103.90
72.74 72.58 71.52 70.85 71.01 72.08
97.50 98.07 100.39 99.07 97.44 95.69
107.49 106.72 109.56 110.43 108.54 106.73
125.14 123.23 126.24 127.16 126.95 127.40
86.70 87.40 85.73 82.60 83.78 83.80
93.11 93.44 94.89 95.72 97.30 98.87
78.69 80.20 81.01 81.93 81.52 83.02
80.21 79.89 79.53 76.82 105.24 105.87
123.40 127.11 126.55 123.79 125.97 118.61
108.38 109.29 108.77 107.77 107.08 107.02
103.53 103.73 102.79 102.49 105.59 108.16
145.96 143.35 143.08 141.57 141.34 137.67
52.73 51.66 49.16 49.86 50.34 51.18
95.42 94.35 96.97 94.22 93.28 93.56
96.68 98.30 99.79 100.85 99.60 101.35
166 167 168 169 170 171
27-Apr-07 20-Apr-07 13-Apr-07 6-Apr-07 30-Mar-07 23-Mar-07

113.16 113.13 113.68 114.18 112.50 109.81


95.62 95.49 94.83 96.90 96.29 95.04
91.02 88.77 92.04 89.40 90.33 89.35
104.69 104.06 103.96 103.15 105.56 110.31
101.05 101.86 106.35 108.15 111.51 106.83
97.67 93.79 90.20 90.38 88.54 88.96
95.80 96.83 97.29 97.62 94.66 94.07
47.09 46.41 45.59 45.01 45.97 44.64
68.12 69.23 70.65 70.75 73.13 72.49
155.12 152.34 151.77 147.83 150.59 148.95
52.78 51.68 50.57 49.75 49.30 50.53
88.02 89.97 90.11 91.95 93.27 94.33
125.55 123.24 123.66 121.53 124.84 124.07
102.27 104.15 106.07 106.19 106.74 108.24
122.79 126.60 123.49 112.77 111.99 112.91
95.94 95.35 97.64 97.05 96.31 93.57
95.24 94.26 93.04 94.15 95.67 91.79
86.72 84.76 85.39 87.50 85.32 85.52
107.74 106.09 105.03 105.85 106.83 105.79
92.17 95.71 94.17 93.33 93.82 90.85
88.90 87.94 93.62 95.06 95.22 93.66
117.30 117.27 115.74 114.47 113.54 112.45
163.89 161.24 158.96 160.91 131.93 136.36
102.20 98.44 101.20 101.76 102.60 103.37
102.93 106.62 106.70 106.96 109.07 108.93
72.54 71.04 83.40 82.77 81.70 82.11
93.27 91.79 88.15 89.13 87.07 85.78
105.88 106.26 105.16 103.55 101.53 103.29
127.52 126.24 126.68 124.23 126.16 125.37
87.08 85.39 84.42 86.40 89.30 88.62
98.41 99.02 99.40 94.19 95.30 91.64
84.15 86.29 85.37 84.83 86.17 87.31
103.63 102.02 102.15 99.04 100.22 100.77
116.50 115.38 111.83 112.45 113.21 114.45
107.33 109.53 113.95 114.88 117.99 114.68
108.26 110.32 109.47 108.87 107.11 104.94
139.24 138.89 137.40 113.97 113.18 111.55
50.49 50.44 50.46 51.35 52.43 54.02
90.75 89.19 88.05 87.96 86.99 89.10
100.73 104.15 101.65 100.79 99.16 101.08
172 173 174 175 176 177
16-Mar-07 9-Mar-07 2-Mar-07 23-Feb-07 16-Feb-07 9-Feb-07

108.41 103.19 106.16 103.25 101.75 101.08


95.24 99.70 100.90 102.64 128.00 129.23
88.39 86.68 86.91 87.78 87.28 87.24
112.37 113.26 110.15 108.92 111.90 114.40
100.60 97.21 96.83 96.20 97.74 97.88
90.14 89.77 90.27 89.20 90.73 90.52
96.18 97.87 98.71 99.10 99.00 102.26
45.00 44.16 44.29 44.23 67.60 66.81
71.29 72.84 72.05 74.63 71.71 70.70
149.19 149.87 144.35 143.97 144.55 139.66
71.63 73.18 74.56 74.00 71.87 72.07
97.01 100.19 99.28 99.55 96.43 94.67
121.54 122.27 118.66 117.35 113.74 114.56
111.00 108.98 110.47 111.91 109.18 116.80
113.05 111.58 110.27 113.28 111.36 108.86
94.88 96.84 98.14 99.24 99.19 100.87
93.11 91.13 90.96 88.92 88.46 86.41
88.36 88.58 91.28 94.95 94.24 94.03
106.28 108.35 113.19 115.07 115.24 113.36
90.13 93.88 94.12 79.82 77.39 75.83
92.96 94.73 97.51 99.41 101.29 97.25
110.26 112.34 113.15 113.94 114.42 116.82
114.31 115.59 117.46 119.16 117.24 119.67
105.18 104.07 103.67 100.89 101.57 101.69
110.32 108.53 109.46 107.87 108.82 109.26
83.48 81.18 82.16 81.08 81.68 79.67
85.42 88.72 90.94 94.01 94.41 94.39
104.92 102.03 102.89 107.01 106.97 108.94
126.35 124.70 125.11 123.96 121.60 117.80
85.82 87.21 86.87 88.54 90.04 88.81
90.77 89.94 92.56 91.58 92.25 93.47
87.67 88.37 88.24 91.62 91.31 90.90
98.87 98.11 96.91 95.88 97.92 97.95
108.02 106.15 108.11 107.25 107.96 107.08
113.77 115.29 115.51 111.37 113.06 113.38
106.89 104.01 101.42 100.51 101.11 101.82
109.53 109.84 111.42 113.59 112.93 117.38
54.89 56.76 80.87 81.01 79.62 76.92
88.89 91.54 89.95 87.03 86.13 84.82
99.69 99.56 101.53 100.98 99.00 101.96
178 179 180 181 182 183
2-Feb-07 26-Jan-07 19-Jan-07 12-Jan-07 5-Jan-07 29-Dec-06

101.41 101.68 100.13 100.26 98.72 100.41


126.85 126.76 124.61 124.44 123.94 124.23
85.78 88.75 85.36 88.06 88.69 89.83
116.86 115.66 120.28 118.84 112.25 113.34
96.51 95.68 95.82 97.62 93.23 90.09
94.25 96.17 99.19 101.03 104.99 108.10
102.32 97.55 99.13 100.40 101.71 96.18
64.15 64.50 63.95 62.27 63.31 65.22
74.29 72.42 73.12 75.83 73.67 73.82
133.66 96.95 96.72 97.64 97.57 96.77
98.73 94.55 95.52 94.64 96.14 98.80
93.99 94.41 95.34 97.14 97.46 96.99
117.84 114.54 112.02 109.46 104.97 104.77
117.16 115.45 114.46 114.83 116.86 116.08
106.86 106.43 107.04 107.51 107.99 108.50
104.67 102.59 106.21 109.01 106.93 106.73
86.57 84.76 86.03 86.89 88.37 87.87
92.76 93.25 94.29 95.60 97.76 98.12
111.30 107.47 108.52 105.32 103.39 103.87
76.69 76.13 75.51 75.99 77.93 80.93
98.26 100.43 100.33 99.66 100.70 99.50
114.88 114.74 112.67 108.59 110.44 108.57
119.66 111.37 110.49 112.26 111.42 110.29
99.86 100.33 100.16 99.89 96.68 99.17
110.01 110.74 110.42 108.58 109.90 108.45
81.04 83.57 81.18 78.75 77.68 79.26
91.61 90.50 91.10 89.34 88.43 89.25
103.68 106.27 106.99 106.67 107.62 107.46
114.15 113.68 113.09 111.95 108.67 111.17
86.99 86.92 87.45 86.94 88.17 89.82
92.93 94.02 92.07 92.59 93.16 94.18
88.92 90.94 91.03 91.48 89.69 89.38
100.72 101.27 104.00 102.36 100.93 101.10
107.41 104.69 107.48 110.19 110.91 110.46
112.79 112.74 112.55 113.01 111.57 110.18
101.70 99.78 101.24 102.10 100.08 102.45
119.05 119.43 118.04 117.20 115.01 113.35
77.88 79.70 78.54 77.63 77.66 79.47
86.57 88.29 88.64 88.30 88.67 90.36
103.33 100.83 99.51 101.76 99.05 99.56
184 185 186 187 188 189
22-Dec-06 15-Dec-06 8-Dec-06 1-Dec-06 24-Nov-06 17-Nov-06

98.59 100.38 98.45 96.73 96.78 94.01


122.42 122.05 121.11 122.04 122.22 120.32
92.11 93.94 93.52 91.19 89.35 102.03
109.74 112.10 112.44 111.90 108.82 108.91
89.03 87.20 86.01 87.45 90.89 89.30
110.27 106.62 106.37 105.35 104.10 102.51
96.03 94.46 90.63 91.99 91.78 96.57
66.44 65.98 67.57 66.87 66.09 64.75
74.02 75.79 75.96 77.41 78.91 81.20
92.15 93.04 91.75 92.56 88.03 88.99
93.57 93.66 93.80 92.17 93.84 91.88
100.01 102.54 102.45 104.10 102.77 99.21
104.39 104.01 107.21 105.41 107.04 108.55
113.29 113.03 114.75 115.24 111.58 103.89
108.01 107.61 106.17 104.87 104.77 106.00
105.01 109.78 111.09 109.60 113.13 111.87
88.03 88.27 89.06 91.02 90.13 88.15
103.76 102.84 102.84 102.96 101.17 99.16
103.87 103.09 101.33 100.92 99.15 101.09
82.26 81.68 83.32 83.83 86.37 88.73
100.91 98.50 97.79 99.84 99.49 100.23
108.16 111.35 110.17 106.58 103.78 101.59
106.57 106.92 104.54 105.69 102.87 100.33
99.34 96.42 96.56 94.07 96.30 96.94
110.11 108.72 108.70 109.31 108.56 107.38
77.90 76.36 78.26 80.03 83.92 84.08
88.30 87.70 84.85 98.91 98.16 96.74
107.30 105.20 105.57 109.12 109.13 106.69
110.13 107.12 106.98 106.46 107.99 108.32
102.93 102.43 101.09 101.34 99.95 98.09
95.30 94.79 96.92 97.96 99.46 101.84
87.51 87.16 86.65 89.17 91.09 90.65
101.80 99.99 102.64 98.76 98.98 100.12
109.74 108.91 109.09 109.42 106.60 105.25
113.41 113.76 112.62 113.63 113.47 113.94
99.35 98.78 97.94 100.53 97.86 98.53
113.33 111.89 109.10 109.25 107.24 106.67
79.10 80.41 82.09 81.84 80.20 80.81
87.98 91.55 94.28 96.56 92.86 95.05
99.54 101.22 100.03 99.36 98.35 95.21
190 191 192 193 194 195
10-Nov-06 3-Nov-06 27-Oct-06 20-Oct-06 13-Oct-06 6-Oct-06

91.40 89.37 88.97 90.69 90.50 91.71


119.15 117.61 114.07 111.78 113.13 94.38
102.46 99.92 102.52 100.31 100.20 99.66
109.60 107.40 108.33 105.76 108.49 105.80
88.66 85.70 86.00 85.43 84.37 85.71
103.45 104.70 105.18 106.05 106.55 105.68
97.17 96.37 94.20 96.21 97.69 97.14
64.39 65.14 66.94 64.39 62.63 62.53
79.62 82.16 91.25 87.47 85.10 85.03
87.22 88.19 89.27 88.43 85.97 88.77
94.86 93.81 93.34 94.46 94.99 94.87
103.61 102.42 103.70 105.28 106.02 106.56
110.75 109.03 108.62 110.51 110.59 108.66
104.62 105.25 104.40 106.03 105.66 102.91
104.86 106.28 105.49 107.92 105.91 104.14
111.82 114.26 116.22 112.49 112.44 115.24
88.57 85.62 86.76 85.83 86.91 83.40
103.73 104.54 107.59 107.98 106.06 102.69
102.13 99.09 103.86 104.15 104.57 106.86
89.39 87.99 88.26 88.40 88.75 89.42
99.39 98.96 99.72 100.23 97.63 96.66
99.60 99.42 101.31 100.64 104.16 102.76
102.38 101.91 98.80 99.72 97.52 96.95
97.24 95.49 95.85 95.95 97.48 98.35
105.44 106.26 102.64 102.62 102.65 103.52
85.58 86.18 86.07 85.97 89.02 91.17
97.68 101.02 100.37 100.42 97.90 96.51
106.06 110.12 108.66 106.38 108.49 104.22
106.51 107.29 102.34 102.22 104.12 100.27
96.73 100.04 100.25 105.07 103.50 104.04
107.00 108.12 105.96 103.76 102.25 103.27
92.00 91.59 91.82 89.51 90.23 89.29
100.04 101.67 100.29 98.00 96.77 92.29
102.40 103.35 101.11 100.26 102.10 98.51
117.02 114.57 116.04 113.06 112.74 111.95
100.20 98.63 100.98 99.60 101.56 99.84
107.63 105.62 104.95 103.69 103.19 103.61
82.69 84.76 87.11 85.89 85.98 87.46
95.78 96.49 99.29 99.96 98.25 95.33
93.82 96.89 96.42 95.11 98.45 98.78
196 197 198 199 200 201
29-Sep-06 22-Sep-06 15-Sep-06 8-Sep-06 1-Sep-06 25-Aug-06

92.90 92.60 90.36 86.47 86.10 85.66


94.60 96.15 95.25 97.69 98.16 95.34
102.27 101.55 101.29 102.20 102.72 103.10
107.78 108.24 107.93 109.62 106.63 103.53
83.74 84.08 81.57 83.43 109.70 111.32
105.20 102.99 101.15 101.19 99.56 99.17
96.37 98.69 99.97 99.60 99.18 100.69
63.55 64.58 64.77 65.91 68.15 67.95
85.00 87.13 87.63 89.41 88.93 87.78
88.67 87.98 94.43 96.35 96.83 97.86
95.11 97.18 98.55 96.56 97.03 98.09
106.64 107.59 107.26 106.97 107.97 107.82
109.28 107.76 109.12 109.57 110.35 113.01
100.37 98.27 98.53 101.06 103.24 102.75
106.43 104.53 104.57 101.93 100.34 101.93
113.07 113.02 111.37 112.65 111.97 111.52
82.72 85.55 85.63 86.10 86.20 87.59
97.63 98.87 95.83 96.87 97.05 99.79
104.37 102.93 105.64 103.41 103.08 103.03
92.87 93.40 95.22 95.08 93.17 96.29
100.20 100.19 98.51 97.35 95.30 95.30
103.03 101.43 101.22 99.75 101.15 101.64
99.55 100.27 97.63 101.29 102.86 106.62
100.13 101.56 103.10 100.99 101.09 102.57
107.71 107.53 107.03 105.00 104.22 109.68
89.10 91.30 93.81 95.74 92.88 91.69
96.64 97.69 94.67 94.73 93.95 95.08
104.80 116.56 113.10 109.85 107.61 103.81
99.91 100.41 98.00 96.37 96.39 95.04
103.51 101.04 102.54 99.92 98.12 97.14
104.42 105.17 104.27 105.28 107.42 108.04
88.67 89.13 92.25 93.20 92.66 92.63
92.27 91.63 91.44 89.51 89.90 86.68
98.87 98.37 98.02 97.04 97.11 95.24
113.17 111.87 111.28 110.72 110.13 108.90
99.87 100.27 101.25 101.16 100.42 104.55
100.96 104.52 106.57 105.14 103.60 102.17
93.01 93.42 93.75 94.28 92.25 91.44
97.34 97.24 94.79 93.10 94.60 96.92
100.22 100.77 102.34 102.57 102.34 99.50
202 203 204 205 206 207
18-Aug-06 11-Aug-06 4-Aug-06 28-Jul-06 21-Jul-06 14-Jul-06

85.94 88.16 87.72 87.29 91.53 91.04


93.83 90.40 92.23 94.80 94.00 96.33
100.84 99.27 101.63 101.77 101.47 97.25
102.13 102.92 101.46 98.86 100.70 99.50
111.03 98.09 95.77 94.41 95.26 92.29
102.93 103.89 105.06 104.86 104.23 102.98
104.88 106.31 106.67 105.28 102.65 104.53
67.55 67.47 68.97 68.83 69.63 100.29
89.51 89.56 92.45 92.42 90.85 95.04
98.67 99.19 98.71 100.09 97.65 98.29
95.50 96.18 95.23 93.69 97.24 98.13
109.65 109.82 106.57 105.08 100.34 101.86
110.08 109.30 104.78 105.19 104.92 102.60
102.39 98.88 98.92 98.89 98.72 97.92
100.99 99.13 102.55 100.84 99.25 97.92
109.03 107.10 109.12 106.86 101.76 101.02
90.43 92.82 93.48 93.10 96.20 98.33
99.42 98.24 96.74 96.57 99.45 101.66
103.47 102.23 100.99 100.37 100.34 98.90
94.59 97.62 97.52 99.24 101.61 98.87
94.96 97.23 98.62 99.63 98.67 98.65
99.20 101.64 104.38 103.69 101.80 99.48
104.49 108.36 107.98 109.22 104.91 103.14
100.98 102.86 97.74 99.67 101.68 100.93
112.46 113.82 115.00 118.62 118.11 122.73
90.74 91.56 93.77 93.58 93.39 96.65
92.79 95.36 97.62 100.83 98.92 97.23
102.45 101.82 101.82 102.43 98.35 101.71
94.67 92.72 92.85 92.16 93.58 97.44
98.64 95.83 96.66 96.59 95.96 98.15
107.85 106.88 105.25 102.00 100.81 100.60
94.15 94.59 93.35 94.40 95.01 96.55
88.44 90.84 88.89 93.23 94.64 96.38
94.82 100.10 98.58 101.22 102.17 101.48
109.71 108.63 107.20 106.23 104.75 104.69
106.68 105.46 101.05 97.48 97.65 96.95
102.64 105.07 103.02 103.82 102.36 100.54
96.67 96.80 97.49 99.16 97.62 101.41
94.45 94.78 99.05 97.57 99.98 95.76
98.22 97.14 98.95 97.68 93.77 93.49
208 209
7-Jul-06 30-Jun-06 Spot Vol Time_T Vol_T

Err:502
Spot LowVol T LowVol_T
94.14 96.81 100.00 14.0% 7 1.94%
97.17 99.12 100.00 14.0% 7 1.94%
99.49 100.86 100.00 14.0% 7 1.94%
99.61 99.93 100.00 14.0% 7 1.94%
91.96 94.19 100.00 14.0% 7 1.94%
102.22 100.55 100.00 14.0% 7 1.94%
104.61 101.69 100.00 14.0% 7 1.94%
102.19 104.01 100.00 14.0% 7 1.94%
94.39 96.81 100.00 14.0% 7 1.94%
98.94 100.61 100.00 14.0% 7 1.94%
99.16 100.79 100.00 14.0% 7 1.94%
101.31 100.37 100.00 14.0% 7 1.94%
101.69 100.10 100.00 14.0% 7 1.94%
100.60 101.44 100.00 14.0% 7 1.94%
101.33 99.44 100.00 14.0% 7 1.94%
100.73 101.09 100.00 14.0% 7 1.94%
100.34 101.44 100.00 14.0% 7 1.94%
102.41 101.17 100.00 14.0% 7 1.94%
101.49 101.87 100.00 14.0% 7 1.94%
97.82 96.89 100.00 14.0% 7 1.94%
99.59 100.03 100.00 14.0% 7 1.94%
97.72 99.97 100.00 14.0% 7 1.94%
101.22 98.58 100.00 14.0% 7 1.94%
100.36 101.04 100.00 14.0% 7 1.94%
124.73 102.67 100.00 14.0% 7 1.94%
100.20 98.22 100.00 14.0% 7 1.94%
97.60 98.60 100.00 14.0% 7 1.94%
99.62 100.31 100.00 14.0% 7 1.94%
98.06 99.45 100.00 14.0% 7 1.94%
98.19 101.41 100.00 14.0% 7 1.94%
100.67 101.43 100.00 14.0% 7 1.94%
97.57 99.99 100.00 14.0% 7 1.94%
96.93 97.78 100.00 14.0% 7 1.94%
100.87 98.79 100.00 14.0% 7 1.94%
105.75 102.36 100.00 14.0% 7 1.94%
100.61 99.03 100.00 14.0% 7 1.94%
99.36 100.60 100.00 14.0% 7 1.94%
100.88 101.80 100.00 14.0% 7 1.94%
96.53 98.27 100.00 14.0% 7 1.94%
92.10 95.58 100.00 14.0% 7 1.94%
HighVol_T HighVol_Prob
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
19.38% 2%
Historical (Delta) Price Returns
0.0500

0.0400

0.0300

0.0200

0.0100

0.0000

-0.0100

-0.0200

-0.0300

-0.0400
9
-0
n
-Ju
19
-0

0
2
4
6
8
10
12
14
16
18
.0
3 25

-0
.0
2 71

-0
.0
2 17

-0
.0
1 64

-0
.0
1 10

-0
.0
0 56

-0
.0
0 03

0.
00
51

0.
01
05

0.
01
58

0.
02
12

0.
02
66

0.
03
1 9

0.
03
73
Hist
Normal
Num Asset USD_Position %Tot_LgSh

DailyVol

ns
io
0.37%

t
la
153,678,866 100%

cu
al
C
aR
V $565,393
l
fo
io ort

t
s is
P

ic tat

Industry USD_Position %Tot_LgSh Vol_1d


S

8 Financieros 2,383,349 1.55% 1.17%


14 Mineria (1,989,420) -1.29% 1.41%
15 Financieros (2,598,488) -1.69% 1.44%
2 Financieros 15,910,092 10.35% 0.88%
11 Comunicaciones 461,024 0.30% 1.36%
9 Mineria 2,055,117 1.34% 0.86%
5 Financieros 4,712,210 3.07% 0.97%
12 Financieros (322,124) -0.21% 1.78%
20 Financieros (25,066,303) -16.31% 1.11%
1 Mineria 17,938,105 11.67% 0.98%
7 Servicios 2,419,293 1.57% 1.76%
18 Servicios (14,175,805) -9.22% 1.05%
13 Servicios (1,458,323) -0.95% 1.03%
6 Financieros 3,401,797 2.21% 1.21%
4 Mineria 13,376,860 8.70% 0.97%
19 Industriales (24,396,931) -15.88% 1.03%
10 Comunicaciones 1,152,733 0.75% 0.93%
3 Servicios 13,466,264 8.76% 1.24%
17 Industriales (3,464,968) -2.25% 1.38%
16 Mineria (2,929,662) -1.91% 1.07%
0 0 0 0.00% 1.25%
0 0 0 0.00% 1.24%
0 0 0 0.00% 1.66%
0 0 0 0.00% 1.43%
0 0 0 0.00% 1.57%
0 0 0 0.00% 1.05%
0 0 0 0.00% 1.03%
0 0 0 0.00% 1.48%
0 0 0 0.00% 0.87%
0 0 0 0.00% 1.40%
0 0 0 0.00% 1.23%
0 0 0 0.00% 1.38%
0 0 0 0.00% 1.29%
0 0 0 0.00% 1.02%
0 0 0 0.00% 1.22%
0 0 0 0.00% 1.62%
0 0 0 0.00% 1.23%
0 0 0 0.00% 1.62%
0 0 0 0.00% 1.23%
0 0 0 0.00% 1.17%
2 10 208 1 2
99% VaR 95% VaR Min/Max 25-Jun-10 18-Jun-10

0.94% 0.64% Hist Rank 54 150


0.83% 0.62% Pctl Approx Port_PrcRtn -0.0049 0.0044
0.86% 0.61% Normal Approx Min/Day Min/Wk
$1,315,302 $929,990 -1.44% -3.22%
$1,315,302 $929,990 << Control Variable >> -745,506 678,909

0.0018 1W_PrcRtn -0.0325 -0.0307


m
ra

1 Hist 0 0
g
to

194 Normal 0 0
is
H

99% VaR 95% VaR Min 25-Jun-10 18-Jun-10


2.73% 1.93% -20.0% 0.0172 0.0089
3.28% 3.30% -19.8% 0.0275 0.0088
3.35% 3.37% -17.1% -0.0156 -0.0408
2.05% 2.07% -4.8% -0.0164 -0.0424
3.16% 3.19% -24.0% 0.0099 -0.0026
2.01% 2.02% -6.2% 0.0070 -0.0426
2.25% 2.27% -7.4% -0.0064 0.0102
4.15% 4.17% -34.6% -0.0070 0.0047
2.59% 2.61% -15.8% -0.0058 -0.0785
2.29% 2.30% -11.3% 0.0133 0.0039
4.11% 4.14% -31.1% 0.0052 0.0083
2.46% 2.47% -4.4% -0.0011 -0.0111
2.40% 2.41% -20.6% 0.0108 0.0119
2.83% 2.85% -18.5% 0.0050 0.0154
2.27% 2.29% -5.3% -0.0317 0.0026
2.40% 2.42% -4.7% 0.0172 0.0159
2.16% 2.17% -8.2% -0.0050 0.0068
2.89% 2.91% -15.8% -0.0116 -0.0510
3.22% 3.24% -22.2% -0.0157 0.0033
2.49% 2.50% -6.6% -0.0121 -0.0265
2.92% 2.94% -17.4% -0.0151 0.0251
2.89% 2.91% -23.6% -0.0197 -0.0028
3.86% 3.89% -33.1% -0.0098 0.0169
3.34% 3.36% -17.0% 0.0281 -0.0238
3.65% 3.68% -22.3% 0.0070 -0.0219
2.46% 2.47% -14.8% 0.0038 0.0131
2.39% 2.41% -14.2% 0.0204 -0.0183
3.44% 3.47% -11.7% -0.0009 -0.0329
2.02% 2.03% -6.6% 0.0050 -0.0035
3.25% 3.28% -18.3% -0.0235 0.0005
2.86% 2.87% -28.1% -0.0144 NA
3.22% 3.24% -5.2% -0.0161 -0.0406
3.00% 3.02% -27.0% 0.0393 -0.0299
2.37% 2.39% -5.3% 0.0196 0.0035
2.83% 2.85% -30.4% 0.0007 0.0308
3.78% 3.81% -26.6% -0.0006 -0.0269
2.87% 2.89% -5.3% 0.0070 -0.0044
3.78% 3.81% -29.8% -0.0097 0.0092
2.87% 2.89% -5.1% -0.0117 -0.0075
2.73% 2.75% -19.2% -0.0032 -0.0121
3 4 5 6 7 8
11-Jun-10 4-Jun-10 28-May-10 21-May-10 14-May-10 7-May-10

86 134 141 3 181 5


-0.0011 0.0026 0.0033 -0.0186 0.0076 -0.0160
Max/Wk
3.76%
-163,478 396,448 503,020 -2,857,896 1,166,698 -2,451,317

-0.0289 -0.0271 -0.0253 -0.0235 -0.0217 -0.0200


0 0 0 0 0 0
0 0 0 0 0 1

11-Jun-10 4-Jun-10 28-May-10 21-May-10 14-May-10 7-May-10


0.0106 -0.0015 -0.0225 -0.0125 -0.0045 0.0255
0.0156 0.0050 -0.0092 0.0112 0.0035 0.0188
-0.0311 0.0017 0.0318 -0.0171 -0.0122 -0.0115
0.0435 0.0084 -0.0080 -0.0063 0.0040 -0.0047
-0.0087 0.0193 0.0295 0.0130 -0.0103 -0.0095
-0.0155 0.0100 -0.0379 0.0087 0.0167 -0.0114
0.0036 0.0016 0.0111 -0.0087 0.0307 -0.0139
-0.0043 -0.0232 0.0091 -0.0334 -0.0056 -0.0137
0.0060 -0.0126 -0.0282 0.0010 -0.0286 0.0347
-0.0078 -0.0229 -0.0021 0.0026 -0.0214 0.0040
-0.0026 -0.0151 0.0049 0.0068 -0.0049 0.0212
-0.0073 0.0262 -0.0115 0.0360 0.0089 0.0179
0.0009 0.0168 0.0084 0.0055 -0.0090 -0.0014
-0.0175 -0.0046 -0.0265 -0.0107 -0.0072 0.0019
-0.0233 0.0458 0.0050 0.0028 -0.0165 -0.0154
-0.0041 0.0070 0.0057 0.0285 -0.0440 0.0374
-0.0230 0.0101 0.0153 0.0281 -0.0326 0.0067
-0.0255 0.0194 -0.0086 -0.1169 -0.0081 -0.0201
0.0166 -0.0157 -0.0360 0.0040 -0.0138 -0.0046
0.0069 -0.0034 -0.0240 0.0048 0.0085 -0.0051
0.0176 0.0142 -0.0076 -0.0169 -0.0071 -0.0121
0.0129 0.0165 -0.0074 -0.0100 -0.0179 0.0232
0.0231 -0.0008 0.0047 -0.0376 0.0296 0.0186
-0.0068 0.0135 -0.0060 0.0188 -0.0128 -0.0096
-0.0143 -0.0180 0.0089 0.0163 -0.0152 0.0039
0.0098 -0.0054 0.0292 0.0051 -0.0416 -0.0100
0.0059 0.0268 0.0231 -0.0218 -0.0186 -0.0033
-0.0189 -0.0133 -0.0173 0.0163 0.0324 0.0061
0.0222 -0.0131 0.0035 0.0317 0.0087 -0.0261
-0.0307 0.0111 0.0383 0.0173 -0.0127 0.0564
0.0076 0.0046 -0.0330 -0.0127 -0.0170 -0.0041
0.0075 0.0089 0.0219 0.0020 -0.0001 -0.0020
-0.0113 -0.0042 0.0054 0.0375 -0.0014 -0.0217
0.0090 -0.0237 -0.0011 -0.0082 0.0014 -0.0144
-0.0074 -0.0272 -0.0038 -0.0287 -0.0152 0.0081
-0.0347 -0.0435 -0.0421 -0.0033 0.0106 -0.0173
0.0008 -0.0077 -0.0147 -0.0099 -0.0013 -0.0348
-0.0044 0.0079 -0.0053 0.0429 0.0109 0.0117
0.0100 0.0144 -0.0188 -0.0217 0.0065 -0.0048
-0.0392 -0.0172 -0.0009 0.0291 -0.0285 0.0188
9 10 11 12 13 14
30-Apr-10 23-Apr-10 16-Apr-10 9-Apr-10 2-Apr-10 26-Mar-10

16 28 43 125 104 33
-0.0125 -0.0090 -0.0060 0.0019 0.0000 -0.0072

-1,918,744 -1,390,021 -918,620 286,845 -5,941 -1,107,525

-0.0182 -0.0164 -0.0146 -0.0128 -0.0110 -0.0092


0 0 0 0 0 0
2 3 4 6 8 10

30-Apr-10 23-Apr-10 16-Apr-10 9-Apr-10 2-Apr-10 26-Mar-10


0.0070 0.0238 0.0556 -0.0163 0.0512 -0.0017
-0.0031 -0.0129 -0.0025 0.0167 -0.0368 -0.0012
0.0022 0.0341 -0.0213 0.0119 -0.0052 0.0066
-0.0070 0.0030 -0.0142 0.0071 -0.0219 0.0194
0.0182 0.0147 -0.0041 -0.0108 -0.0140 0.0041
0.0061 -0.0076 -0.0187 0.0059 -0.0207 -0.0496
0.0328 0.0156 0.0181 0.0105 -0.0202 0.0056
-0.0154 -0.0093 -0.0018 0.0006 -0.0015 0.0208
0.0590 0.0225 0.0111 0.0075 0.0089 0.0202
0.0195 -0.0124 -0.0443 0.0232 0.0116 -0.0130
0.0554 0.0144 -0.0028 -0.0260 0.0143 0.0000
0.0149 0.0012 0.0089 -0.0178 -0.0163 0.0399
0.0100 0.0006 -0.0104 -0.0295 -0.0145 0.0056
-0.0137 -0.0104 -0.0097 0.0193 -0.0050 -0.0025
-0.0148 -0.0283 0.0016 -0.0350 0.0062 -0.0158
0.0348 0.0095 -0.0140 -0.0133 -0.0046 -0.0027
0.0383 0.0209 0.0267 -0.0122 0.0188 0.0279
0.0215 -0.0101 -0.0117 -0.0096 -0.0160 0.0229
0.0104 0.0009 -0.0038 0.0054 0.0024 0.0166
-0.0038 -0.0099 -0.0159 0.0001 -0.0100 0.0453
0.0076 -0.0071 0.0088 0.0082 0.0097 -0.0073
0.0211 -0.0272 0.0322 0.0073 -0.0095 0.0059
0.0082 0.0050 NA -0.0192 -0.0227 -0.0034
-0.0077 -0.0081 0.0245 0.0008 0.0230 0.0373
0.0012 -0.0081 -0.0061 -0.0142 -0.0045 -0.0313
-0.0176 0.0259 0.0178 0.0213 -0.0416 -0.0193
-0.0091 -0.0062 -0.0172 0.0071 0.0197 -0.0218
0.0171 0.0396 0.0151 -0.0388 -0.0195 0.0205
0.0168 -0.0293 0.0205 0.0034 0.0145 0.0029
-0.0258 -0.0068 0.0038 0.0173 -0.0257 0.0093
0.0115 0.0156 0.0234 0.0049 0.0302 0.0077
0.0152 0.0133 0.0215 0.0002 -0.0168 -0.0241
0.0260 -0.0249 0.0056 0.0088 0.0023 0.0061
-0.0148 -0.0196 -0.0070 0.0000 -0.0233 -0.0033
0.0013 0.0284 0.0213 0.0145 0.0020 0.0078
0.0053 0.0136 0.0016 -0.0005 0.0014 0.0114
-0.0024 0.0221 0.0005 0.0063 0.0082 -0.0217
-0.2556 -0.0439 -0.0143 0.0076 -0.0021 -0.0003
-0.0043 -0.0161 0.0444 0.0054 -0.0100 -0.0091
-0.0097 0.0073 -0.0044 -0.0031 -0.0121 0.0131
15 16 17 18 19 20
19-Mar-10 12-Mar-10 5-Mar-10 26-Feb-10 19-Feb-10 12-Feb-10

101 151 144 173 26 13


-0.0002 0.0045 0.0035 0.0060 -0.0094 -0.0132

-24,558 688,806 540,446 926,274 -1,451,024 -2,021,266

-0.0074 -0.0056 -0.0038 -0.0021 -0.0003 0.0015


0 1 0 0 0 0
13 15 16 17 17 17

19-Mar-10 12-Mar-10 5-Mar-10 26-Feb-10 19-Feb-10 12-Feb-10


-0.0050 -0.0152 -0.0016 0.0042 -0.0116 -0.0098
-0.0064 -0.0112 -0.0078 -0.0202 0.0222 -0.0183
-0.0228 0.0200 0.0170 0.0132 0.0187 -0.0193
0.0243 0.0080 0.0321 0.0030 -0.0065 -0.0146
-0.0066 0.0015 -0.0195 0.0168 -0.0332 0.0172
0.0065 0.0101 0.0215 0.0010 0.0107 -0.0118
0.0152 0.0365 0.0119 0.0194 -0.0080 0.0300
-0.0130 0.0115 0.0077 -0.0476 -0.0072 0.0136
0.0228 0.0061 0.0059 -0.0116 0.0275 -0.0197
0.0072 0.0046 0.0188 0.0198 -0.0099 -0.1128
-0.0043 -0.0164 -0.0010 0.0006 0.0189 -0.0110
0.0193 -0.0120 -0.0176 -0.0042 0.0377 -0.0051
-0.0056 -0.0029 -0.0337 0.0069 0.0188 -0.0162
0.0084 0.0104 0.0067 0.0075 0.0644 0.0314
-0.0051 0.0043 -0.0101 -0.0149 -0.0214 0.0100
-0.0167 -0.0123 0.0055 0.0023 -0.0004 0.0297
0.0031 0.0287 -0.0450 -0.0069 -0.0074 0.0233
-0.0104 -0.0029 -0.0125 0.0267 0.0073 0.0051
0.0175 0.0141 0.0049 0.0310 -0.0457 0.0298
0.0029 -0.0124 0.0102 -0.0124 0.0024 0.0069
0.0366 -0.0008 -0.1741 -0.0041 -0.0267 -0.0287
-0.0245 -0.0276 0.0008 -0.0113 -0.0281 -0.0119
0.0080 -0.0274 -0.0355 -0.0100 0.0041 NA
-0.0145 0.0037 -0.0384 0.0215 -0.0274 0.0086
-0.0023 0.0252 0.0083 -0.0234 0.0206 -0.0103
0.0061 0.0105 -0.0090 0.0024 -0.0103 0.0249
-0.0038 0.0092 0.0108 -0.0012 -0.0118 -0.0353
0.0070 0.0096 -0.0090 0.0288 -0.0195 -0.0075
-0.0213 -0.0036 -0.0083 -0.0175 0.0229 -0.0219
0.0225 0.0215 0.0148 0.0282 -0.0024 0.0216
0.0154 -0.0068 0.0145 0.0059 0.0104 -0.0205
0.0016 0.0303 0.0287 -0.0126 -0.0044 0.0179
0.0209 -0.0310 0.0289 0.0070 0.0186 -0.0082
-0.0019 -0.0182 -0.0155 -0.0004 0.0264 0.0007
-0.0159 -0.0312 -0.0233 -0.0090 -0.0170 -0.0015
-0.0093 0.0168 -0.0103 -0.0333 0.0132 -0.0351
-0.0160 -0.0080 -0.0002 0.0066 -0.0368 -0.0054
0.0177 -0.0179 0.0284 -0.0050 -0.0041 0.0211
0.0329 0.0152 0.0178 0.0510 -0.0011 -0.0187
-0.0126 -0.0269 -0.0470 -0.0249 -0.0408 -0.0137
21 22 23 24 25 26
5-Feb-10 29-Jan-10 22-Jan-10 15-Jan-10 8-Jan-10 1-Jan-10

18 155 165 71 83 45
-0.0118 0.0047 0.0056 -0.0031 -0.0013 -0.0059

-1,816,499 724,075 860,664 -479,657 -203,164 -899,521

0.0033 0.0051 0.0069 0.0087 0.0105 0.0123


0 0 0 0 0 0
15 13 11 9 6 5

5-Feb-10 29-Jan-10 22-Jan-10 15-Jan-10 8-Jan-10 1-Jan-10


-0.0028 -0.0048 0.0058 -0.0061 -0.0257 0.0300
0.0179 -0.0069 0.0205 0.0208 0.0080 0.0184
0.0079 -0.0304 -0.0103 -0.0053 -0.0063 0.0261
-0.0368 -0.0074 -0.0001 -0.0228 0.0028 0.0102
0.0163 0.0149 -0.0181 0.0014 0.0037 0.0060
0.0075 0.0078 -0.0352 -0.0038 -0.0143 0.0211
-0.0069 0.0142 -0.0040 0.0397 -0.0453 0.0176
0.0218 -0.0070 -0.0198 0.0101 0.0139 -0.0154
0.0302 0.0041 0.0051 0.0126 0.0043 0.0258
0.0225 -0.0062 0.0044 -0.0027 -0.0281 -0.0121
0.0148 0.0182 0.0235 0.0185 NA -0.0033
-0.0052 -0.0002 0.0186 0.0087 -0.0123 0.0217
0.0291 0.0029 -0.0056 0.0362 0.0023 0.0119
0.0288 -0.0082 0.0010 0.0000 0.0343 -0.0050
0.0117 0.0017 0.0195 0.0058 -0.0164 0.0010
0.0330 -0.0293 -0.0187 -0.0019 -0.0145 0.0041
0.0173 0.0061 0.0029 -0.0348 0.0108 0.0249
-0.0348 0.0105 -0.0083 0.0074 0.0138 0.0092
-0.0094 0.0039 -0.1953 -0.0143 -0.0101 0.0056
-0.0337 0.0016 0.0289 -0.0039 -0.0047 -0.0009
-0.0284 0.0255 -0.0260 0.0400 0.0168 -0.0298
0.0171 -0.0037 -0.2357 -0.0152 -0.0028 -0.0230
0.0076 -0.0322 -0.0067 0.0000 0.0096 -0.0055
0.0259 -0.0129 -0.0073 0.0054 -0.0311 0.2235
-0.0114 -0.0074 -0.0457 -0.0091 0.0182 -0.0202
0.0214 -0.0162 0.0551 0.0034 0.0321 0.0140
-0.0279 -0.0360 0.0128 -0.0048 0.0063 -0.0199
0.0018 -0.0152 0.0136 -0.0139 -0.0121 0.0481
-0.0217 -0.0109 -0.0184 -0.0343 -0.0227 0.0282
0.0205 -0.0233 -0.0036 0.0308 -0.0480 -0.1825
0.0121 0.0006 -0.0417 -0.0044 0.0213 -0.0175
0.0099 0.0047 0.0328 0.0076 0.0132 0.0178
-0.0050 -0.0022 -0.0096 0.0094 0.0143 -0.0029
0.0176 -0.0311 -0.0018 0.0005 -0.0117 -0.0034
-0.0140 0.0077 -0.0427 0.0029 0.0028 0.0033
0.0161 -0.0179 -0.0151 -0.1011 0.0122 -0.0030
0.0378 0.0372 -0.0127 -0.0020 0.0099 -0.0172
0.0353 0.0174 0.0182 0.0469 -0.0043 -0.0080
-0.0067 -0.0124 -0.0059 0.0147 -0.0251 -0.0084
-0.0109 -0.0067 0.0285 0.0187 -0.0015 -0.0204
27 28 29 30 31 32
25-Dec-09 18-Dec-09 11-Dec-09 4-Dec-09 27-Nov-09 20-Nov-09

122 145 42 187 103 138


0.0016 0.0037 -0.0060 0.0084 -0.0001 0.0032

251,244 564,094 -921,408 1,292,136 -17,064 487,650

0.0140 0.0158 0.0176 0.0194 0.0212 0.0230


0 0 0 0 0 0
3 2 1 0 0 0

25-Dec-09 18-Dec-09 11-Dec-09 4-Dec-09 27-Nov-09 20-Nov-09


-0.0274 -0.0074 0.0143 0.0053 0.0139 0.0142
0.0069 -0.0126 -0.0201 -0.0025 -0.0056 0.0174
0.0011 -0.0079 -0.0014 -0.0004 0.0231 -0.0078
-0.0033 0.0099 -0.0082 -0.0011 -0.0127 -0.0140
-0.0140 0.0052 -0.0262 -0.0207 -0.0173 -0.0013
-0.0206 -0.0335 -0.0118 -0.0007 -0.0619 0.0381
0.0137 -0.0292 -0.0450 -0.0140 -0.0100 0.0389
0.0080 0.0179 0.0595 0.0071 -0.0125 -0.0137
-0.0091 0.0118 0.0076 0.0095 0.0240 -0.0219
0.0068 0.0270 0.0087 0.0094 0.0022 0.0058
-0.0111 0.0162 0.0187 -0.0260 -0.0142 -0.0064
-0.0141 -0.0280 -0.0195 -0.0257 -0.0207 0.0004
0.0038 -0.0145 0.0073 0.0253 -0.0129 -0.0246
-0.0172 0.0208 0.0142 0.0187 0.0047 0.0140
0.0140 -0.0062 -0.0188 0.0157 0.0292 -0.0176
0.0059 -0.0044 0.0267 -0.0330 -0.0099 0.0059
0.0092 -0.0032 0.0114 0.0027 -0.0098 0.0120
-0.0050 -0.0130 -0.0053 0.0169 0.0041 0.0155
0.0371 -0.0123 -0.0101 0.0570 0.0089 0.0521
-0.0195 0.0055 0.0005 -0.0218 -0.0015 -0.0161
0.0215 -0.0293 0.0028 0.0180 -0.0020 0.0199
-0.0171 -0.0822 -0.0002 0.0208 -0.0213 0.0049
0.0122 -0.0324 0.0282 -0.0059 -0.0181 -0.0340
-0.0340 -0.0125 0.0113 0.0012 -0.0342 0.0235
-0.0093 0.0171 -0.0129 0.0022 0.0058 0.0105
0.0042 -0.0223 0.0162 -0.0201 0.0176 -0.0205
0.0321 -0.0179 0.0032 -0.0115 -0.0370 -0.0064
0.0058 -0.0017 -0.0084 -0.0140 0.0184 0.0151
-0.0020 0.0001 0.0059 -0.0005 -0.0662 -0.0135
-0.0118 -0.0242 -0.0059 -0.0143 -0.0009 0.0171
0.0821 -0.0520 0.0225 0.0183 0.0090 -0.0176
0.0042 -0.0243 0.0144 -0.0311 0.0107 -0.0001
0.0038 0.0172 0.0145 -0.0143 0.0099 -0.0198
0.0454 0.0212 0.0001 -0.0010 -0.0128 0.0407
-0.0076 -0.0539 0.0119 0.0137 -0.0298 0.0030
0.0045 -0.0241 -0.0403 -0.0293 -0.0097 -0.0275
0.0235 -0.0298 0.0090 0.0074 -0.0318 -0.0244
-0.0119 -0.0133 0.0168 -0.0335 -0.0345 0.0185
0.0191 -0.0217 0.0062 0.0271 -0.0129 -0.0111
0.0142 -0.0263 0.0140 -0.0116 -0.0236 -0.0143
33 34 35 36 37 38
13-Nov-09 6-Nov-09 30-Oct-09 23-Oct-09 16-Oct-09 9-Oct-09

52 148 51 133 38 61
-0.0050 0.0037 -0.0051 0.0024 -0.0061 -0.0041

-763,905 573,282 -782,855 368,742 -945,075 -626,873

0.0248 0.0266 0.0284 0.0301 0.0319 0.0337


0 0 0 0 0 0
0 0 0 0 0 0

13-Nov-09 6-Nov-09 30-Oct-09 23-Oct-09 16-Oct-09 9-Oct-09


0.0334 -0.0129 0.0060 0.0176 -0.0162 -0.0011
-0.0081 -0.0034 0.0003 0.0272 -0.0066 0.0173
-0.0098 0.0033 -0.0012 0.0275 -0.0055 0.0094
0.0098 0.0373 0.0171 -0.0031 0.0024 -0.0004
0.0013 0.0064 0.0001 -0.0016 0.0167 -0.0281
0.0086 0.0103 0.0362 0.0102 -0.0135 0.0084
0.0003 -0.0051 0.0353 0.0008 -0.0077 0.0016
-0.0288 -0.0228 -0.0390 -0.0231 -0.0149 -0.0030
-0.0149 0.0233 0.0358 -0.0107 0.0148 0.0094
-0.0104 0.0239 0.0043 0.0085 -0.0140 -0.0394
-0.0393 -0.0086 -0.0175 -0.0106 0.0149 0.0021
-0.0079 -0.0150 0.0331 0.0102 -0.0080 -0.0031
-0.0141 -0.0048 -0.0076 -0.0049 0.0058 0.0129
-0.0039 -0.0438 -0.0012 -0.0126 0.0073 -0.0088
-0.0012 0.0250 0.0172 -0.0308 -0.0244 0.0059
0.0477 0.0054 0.0081 -0.0224 0.0122 -0.0105
0.0084 -0.0252 0.0095 -0.0116 -0.0234 0.0481
-0.0138 -0.0032 0.0001 0.0093 0.0223 0.0055
-0.0165 0.0310 0.0174 0.0125 0.0229 0.0205
-0.0053 -0.0297 -0.0053 -0.0175 0.0118 0.0078
-0.0205 0.0360 0.0085 -0.0171 0.0147 -0.0535
-0.0155 0.0499 0.0033 -0.0009 -0.0196 -0.0299
NA 0.0342 0.0074 -0.0110 -0.0067 -0.0359
0.0174 0.0173 -0.0151 0.1379 0.1921 0.0134
0.0173 -0.0027 0.0020 -0.0161 -0.0111 0.0069
0.0017 0.0040 0.0101 -0.0223 0.0257 -0.0109
-0.0120 0.0097 0.0071 -0.0333 0.0230 0.0066
0.0324 -0.0154 0.0189 -0.0005 0.0177 -0.0151
-0.0131 0.0147 0.0165 -0.0126 0.0183 0.0062
0.0226 -0.0003 0.0523 0.0337 0.0220 0.0098
0.0012 0.0057 -0.2811 0.0158 -0.0145 -0.0074
-0.0058 0.0443 0.0301 0.0108 -0.0049 0.0221
-0.0254 0.0115 0.0111 -0.0210 0.1546 -0.0089
-0.0286 -0.0136 -0.0018 0.0307 0.0175 0.0134
0.0120 -0.0234 -0.0208 0.0028 0.0059 0.0142
-0.0405 -0.1195 -0.0230 -0.0079 -0.0120 0.0145
-0.0156 -0.0220 0.0032 -0.0066 -0.0074 0.0216
-0.0200 0.0169 0.0223 -0.0183 -0.0094 -0.0075
0.0107 0.0087 -0.0261 -0.0035 0.0202 -0.0207
0.0107 0.0111 -0.0079 -0.0113 -0.0174 -0.0040
39 40 41 42 43 44
2-Oct-09 25-Sep-09 18-Sep-09 11-Sep-09 4-Sep-09 28-Aug-09

47 72 79 137 166 23
-0.0056 -0.0030 -0.0022 0.0030 0.0057 -0.0103

-857,785 -460,791 -344,216 465,398 872,969 -1,590,260

0.0355 0.0373 0.0391 0.0409


0 0 0
0 0 0

2-Oct-09 25-Sep-09 18-Sep-09 11-Sep-09 4-Sep-09 28-Aug-09


-0.0013 0.0004 0.0254 -0.0361 -0.0212 0.0156
0.0028 0.0018 -0.0106 0.0158 0.0198 -0.0035
-0.0090 0.0060 0.0250 -0.0295 0.0111 0.0324
0.0016 -0.0109 -0.0270 0.0054 0.0454 -0.0183
-0.0298 -0.0187 -0.0035 -0.0098 -0.0105 -0.0158
-0.0164 -0.0138 0.0066 -0.0236 -0.0031 -0.0052
0.0001 0.0191 0.0260 0.0110 -0.0179 0.0064
-0.0041 0.0081 -0.0042 0.0345 -0.0158 0.0299
-0.0020 -0.0002 0.0241 -0.0166 0.0511 0.0238
-0.0092 -0.0099 -0.0294 -0.0028 0.0067 -0.0493
-0.0110 -0.0259 -0.0066 -0.0097 -0.0308 0.0090
-0.0065 -0.0004 -0.0285 -0.0011 -0.0042 0.0114
-0.0246 -0.0098 0.0113 -0.0006 -0.0172 0.0078
-0.0084 0.0206 0.0067 0.0098 0.0238 0.0256
-0.0342 -0.0395 0.0020 0.0050 0.0328 0.0064
0.0099 -0.0195 -0.0258 -0.0141 -0.0253 0.0059
0.0113 0.0422 0.0049 -0.0078 0.0004 -0.0064
-0.0130 -0.0078 -0.0098 -0.0307 0.0300 0.0151
0.0138 0.0240 -0.0135 -0.0075 0.0051 -0.0340
-0.0333 -0.0066 -0.0307 -0.0088 0.0048 -0.0090
-0.0272 -0.0264 -0.0049 -0.0136 0.0202 0.0027
-0.0339 -0.0006 -0.0110 0.0169 0.0042 0.0192
0.0360 0.0112 -0.0115 0.0061 -0.0170 0.0434
-0.0215 -0.0302 0.0088 0.0324 -0.0344 -0.0035
-0.0080 -0.0182 0.0063 -0.0307 -0.0105 -0.0127
-0.0048 0.0132 0.0003 0.0592 -0.0441 -0.0030
0.0115 0.0110 0.0023 0.0375 0.0079 -0.0045
0.0217 -0.0190 0.0020 0.0061 -0.0391 0.1446
-0.0059 0.0229 0.0099 -0.0145 0.0316 0.0107
0.0213 0.0031 0.2399 0.0541 -0.0076 0.0160
0.0226 -0.0195 0.0419 -0.0253 -0.0168 -0.0053
-0.0215 0.0013 0.0216 0.0163 -0.0293 -0.0023
0.0189 -0.0245 -0.0135 -0.0277 -0.0203 -0.0460
-0.0144 0.0002 -0.0077 0.0157 0.0072 -0.0056
0.0048 -0.0136 -0.0128 0.0307 -0.0266 0.0191
0.0251 -0.0079 0.0025 -0.0153 0.0129 0.0124
-0.0083 0.0001 0.0055 -0.0062 0.0034 -0.0172
0.0152 0.0303 -0.0034 -0.0226 0.0274 -0.0079
-0.0082 -0.0087 0.0291 -0.0176 0.0025 -0.0096
-0.0044 0.0076 0.0326 -0.0015 0.0138 0.0052
45 46 47 48 49 50
21-Aug-09 14-Aug-09 7-Aug-09 31-Jul-09 24-Jul-09 17-Jul-09

124 112 78 80 111 92


0.0018 0.0009 -0.0023 -0.0022 0.0008 -0.0006

281,145 137,991 -351,547 -333,889 126,386 -87,830

21-Aug-09 14-Aug-09 7-Aug-09 31-Jul-09 24-Jul-09 17-Jul-09


0.0420 0.0059 -0.0025 0.0013 0.0060 -0.0230
0.0067 -0.0040 0.0035 -0.0153 NA -0.0009
-0.0190 -0.0020 0.0057 0.0094 0.0166 -0.0114
-0.0279 -0.0209 -0.0153 0.0018 -0.0030 -0.0189
-0.0103 -0.0104 0.0073 -0.0406 -0.0119 -0.0160
-0.0106 0.0000 -0.0166 0.0128 -0.0326 -0.0052
0.0335 0.0102 0.0239 -0.0158 -0.0138 -0.0247
-0.0216 -0.0158 -0.0383 0.0020 -0.0243 -0.0117
-0.0024 -0.0011 0.0171 0.0112 -0.0105 -0.0098
0.0329 0.0312 -0.0005 -0.0149 0.0232 0.0234
-0.0157 0.0051 -0.0156 -0.0039 0.0045 -0.0020
-0.0079 0.0034 -0.0150 -0.0031 0.0531 0.0216
0.0055 -0.0183 0.0079 0.0134 -0.0286 -0.0184
0.0005 -0.0002 -0.0211 0.0345 0.0303 -0.0047
0.0354 -0.0049 -0.0037 -0.0005 -0.0185 -0.0030
0.0272 -0.0034 0.0120 -0.0058 -0.0044 -0.0048
-0.0329 -0.0319 -0.0020 -0.0219 0.0262 0.0001
0.0040 -0.0175 0.0431 -0.0011 0.0136 -0.0132
0.0138 -0.0259 0.0027 0.0031 -0.0248 -0.0152
0.0149 0.0062 0.0195 -0.0098 -0.0311 -0.0164
-0.0061 -0.0114 -0.0286 -0.0221 0.0142 0.0230
0.0417 0.0150 0.0003 -0.0198 -0.0122 -0.0006
0.0073 0.0212 0.0082 0.0247 -0.0174 0.0053
0.0034 -0.0021 -0.0009 0.0183 -0.0534 0.0240
-0.0150 -0.0089 0.2409 -0.0081 -0.0019 0.0164
-0.0216 -0.0155 0.0010 0.0537 0.0038 -0.0251
0.0136 -0.0137 -0.0076 -0.0226 0.0111 0.0219
-0.0114 -0.0321 -0.0071 0.0536 -0.0089 -0.0490
0.0231 0.0153 0.0049 -0.0045 -0.0009 0.0130
0.0276 0.0135 -0.0219 0.0051 -0.0004 -0.0064
0.0219 -0.0163 -0.0041 -0.0198 0.0173 -0.0080
-0.0048 -0.0154 0.0163 0.0097 -0.0001 -0.0232
-0.0098 0.0312 -0.0107 -0.0369 -0.0172 0.0073
0.0176 0.0163 0.0268 -0.0063 -0.0177 -0.0019
-0.0211 -0.0018 0.0146 0.0228 -0.0054 -0.0090
0.0292 0.0006 0.0001 -0.0160 -0.0296 0.0521
0.0144 0.0452 -0.0018 -0.0210 0.0171 -0.0013
-0.0014 -0.0008 -0.0286 -0.0085 -0.0409 -0.0058
-0.0006 -0.0015 -0.0505 -0.0010 -0.0248 0.0115
0.0169 0.0109 -0.0069 0.0279 0.0132 -0.0041
51 52 53 54 55 56
10-Jul-09 3-Jul-09 26-Jun-09 19-Jun-09 12-Jun-09 5-Jun-09

9 142 207 10 97 132


-0.0148 0.0034 0.0252 -0.0144 -0.0003 0.0024

-2,272,751 519,100 3,874,189 -2,205,888 -50,467 365,481

10-Jul-09 3-Jul-09 26-Jun-09 19-Jun-09 12-Jun-09 5-Jun-09


0.0228 -0.0160 0.0059 0.0268 -0.0230 0.0196
0.0109 -0.0195 0.0331 0.0143 0.0222 0.0223
-0.0021 0.0248 -0.0041 0.0184 -0.0260 0.0056
-0.0249 0.0204 0.0061 -0.0263 0.0044 -0.0400
0.0049 -0.0007 0.0304 0.0028 -0.0131 -0.0240
-0.0201 0.0067 -0.0046 0.0240 -0.0210 0.0172
0.0002 0.0130 0.0206 -0.0088 0.0103 -0.0016
-0.0030 0.0103 0.0051 0.0356 0.0032 -0.0219
0.0086 0.0143 -0.0218 -0.0036 0.0194 -0.0313
0.0306 -0.0071 -0.0028 -0.0248 -0.0379 -0.0069
-0.0164 -0.0162 0.0071 0.0026 -0.0144 0.0053
0.0076 -0.0029 -0.0047 0.0007 0.0031 -0.0034
0.0272 -0.0090 -0.0068 0.0085 0.0201 -0.0233
-0.0458 0.0168 -0.0185 -0.0233 0.0042 0.0012
-0.0135 0.0207 0.0123 -0.0087 -0.0032 0.0132
0.0579 -0.0132 -0.0146 0.0312 -0.0420 0.0050
-0.0822 -0.0228 0.0010 0.0124 -0.0049 0.0472
-0.0205 -0.0030 0.1956 -0.0245 0.0140 0.0059
-0.0114 0.0002 -0.0286 0.0145 -0.0032 -0.0097
-0.0187 -0.0237 0.0219 0.0272 0.0011 -0.0021
-0.0071 0.0185 0.0226 -0.0185 -0.0019 -0.0119
-0.0128 -0.0140 -0.0593 0.0018 -0.0016 0.0324
0.0065 -0.0126 0.0416 0.0257 0.0290 -0.0013
0.0031 -0.0051 0.0110 -0.0038 -0.0009 -0.0112
0.0225 0.0130 -0.0046 -0.0058 0.0134 -0.0120
-0.0146 0.0110 0.0090 -0.0163 -0.0091 0.0036
0.0650 -0.0009 -0.0007 -0.0182 0.0019 0.0109
-0.0178 0.0384 -0.0383 0.0033 0.0207 -0.0292
-0.0138 -0.0341 -0.0132 0.0041 -0.0098 -0.0141
-0.0044 0.0039 0.0071 -0.0300 0.0141 -0.0054
-0.0070 0.0000 -0.0154 0.0013 0.0152 -0.0081
0.3486 0.0167 0.0030 -0.0219 -0.0066 0.0020
-0.0092 0.0011 -0.0168 0.0018 0.0534 -0.0200
-0.0220 -0.0021 0.0085 -0.0033 0.0333 -0.0488
-0.0275 -0.0197 -0.0125 0.0120 -0.0005 -0.0311
0.0121 0.0141 0.0060 -0.0297 0.0061 0.0142
0.0260 0.0266 -0.0102 -0.0096 0.0120 -0.0100
-0.0079 0.0120 0.0074 0.0051 0.0074 -0.0047
-0.0089 -0.0114 0.0275 -0.0262 0.0190 0.0310
-0.0024 0.0034 -0.0232 -0.0036 0.0172 0.0000
57 58 59 60 61 62
29-May-09 22-May-09 15-May-09 8-May-09 1-May-09 24-Apr-09

11 35 12 49 127 118
-0.0140 -0.0067 -0.0136 -0.0052 0.0022 0.0012

-2,147,031 -1,022,249 -2,092,205 -794,912 337,915 190,404

29-May-09 22-May-09 15-May-09 8-May-09 1-May-09 24-Apr-09


0.0008 0.0239 -0.0277 0.0289 -0.0123 0.0401
-0.0053 0.0305 0.0023 -0.0161 0.0198 0.0081
0.0268 -0.0117 0.0159 -0.0107 -0.0058 0.0162
-0.0013 -0.0356 0.0208 -0.0086 0.0288 0.0083
0.0030 0.0216 0.0267 -0.0091 0.0003 -0.0233
0.0158 -0.0171 0.0035 0.0235 0.0159 -0.0180
-0.0021 0.0139 0.0049 0.0123 -0.0173 0.0042
0.0116 0.0177 0.0293 -0.0065 0.0131 0.0183
0.0444 0.0147 0.0309 -0.0087 -0.0297 -0.0169
-0.0134 -0.0113 0.0055 -0.0195 -0.0158 -0.0266
-0.0146 0.0068 0.0043 -0.0146 0.0053 -0.0214
-0.0213 -0.0084 0.0167 0.0395 0.0063 0.0022
-0.0057 -0.0268 -0.0091 0.0013 0.0117 0.0303
0.0002 -0.0249 -0.0224 0.0099 0.0029 0.0006
-0.0211 0.0064 -0.0037 -0.0173 0.0064 -0.0192
0.0057 -0.0015 0.0491 0.0131 0.0134 -0.0151
-0.0008 -0.0383 -0.0169 -0.0110 -0.0122 -0.0199
-0.0381 -0.0073 -0.0163 0.0310 -0.0050 0.0186
0.0306 -0.0158 -0.0304 0.0171 0.0186 0.0266
-0.0097 0.0240 0.0005 -0.0030 0.0012 0.0045
-0.0236 -0.0010 0.0319 -0.0250 0.0143 -0.0034
0.0322 -0.0071 -0.0144 0.0121 -0.0025 0.0092
0.0077 0.0048 0.0111 -0.0141 -0.0062 -0.0003
0.0102 0.0133 -0.0106 0.0248 -0.0006 0.0008
-0.0041 0.0241 0.0147 0.0273 0.0207 0.0138
-0.0355 -0.0045 -0.0140 0.0184 0.0057 0.0101
0.0044 0.0012 -0.0141 -0.0041 0.0133 -0.0363
0.0320 -0.0138 -0.0009 0.0252 -0.0377 -0.0086
0.0086 0.0291 -0.0329 -0.0080 0.0396 -0.0195
0.0068 -0.0217 -0.0016 0.0149 0.0376 0.0253
-0.0065 0.0066 -0.0147 0.0309 0.0372 -0.0297
-0.0154 0.0532 -0.0114 0.0039 0.0462 0.0111
-0.0144 -0.0165 -0.0064 -0.0088 -0.0092 0.0156
-0.0049 0.0022 -0.0206 0.0182 0.0099 0.0092
0.0167 -0.0147 -0.0395 0.0061 0.0125 0.0216
-0.0121 0.0077 0.0374 0.0229 0.0362 -0.0261
-0.0065 0.0178 0.0044 -0.0439 0.0024 -0.0195
-0.0425 -0.0033 0.0452 0.0009 -0.0034 -0.0030
0.0056 0.0145 -0.0130 0.0473 0.0345 -0.0174
0.0090 0.0040 -0.0103 0.0265 -0.0190 0.0155
63 64 65 66 67 68
17-Apr-09 10-Apr-09 3-Apr-09 27-Mar-09 20-Mar-09 13-Mar-09

117 149 110 195 50 194


0.0012 0.0041 0.0008 0.0113 -0.0052 0.0110

177,762 625,084 125,976 1,738,302 -792,734 1,694,873

17-Apr-09 10-Apr-09 3-Apr-09 27-Mar-09 20-Mar-09 13-Mar-09


-0.0055 0.0181 -0.0201 -0.0067 -0.0112 0.0217
-0.0176 0.0225 0.0391 -0.0054 0.0130 0.0243
0.0121 0.0163 0.0017 0.0107 0.0026 0.0136
0.0081 0.0065 0.0045 0.0110 0.0108 0.0332
-0.0049 0.0224 -0.0179 0.0044 -0.0055 -0.0027
0.0055 -0.0295 -0.0025 -0.0362 0.0040 -0.0165
-0.0223 -0.0121 0.0004 0.0485 -0.0029 0.0282
-0.0040 -0.0373 -0.0192 0.0077 -0.0297 0.0195
0.0074 -0.0069 0.0007 -0.0175 0.0044 -0.0068
-0.0019 0.0075 -0.0322 0.0243 0.0039 -0.0118
0.0150 0.0355 -0.0243 -0.0174 0.0095 0.0134
-0.0241 -0.0160 -0.0199 0.0345 0.0259 -0.0155
-0.0027 -0.0035 0.0212 -0.0443 0.0080 -0.0093
-0.0011 -0.0124 0.0298 0.0143 -0.0248 0.0128
-0.0039 -0.0030 0.0253 -0.0079 -0.0143 0.0261
0.0023 0.0114 -0.0049 -0.0374 -0.0017 -0.0214
0.0155 0.0154 0.0124 -0.0041 0.0395 0.0010
0.0135 0.0324 -0.0034 0.0162 -0.0249 -0.0012
0.0041 0.0166 -0.0273 0.0196 0.0108 -0.0122
0.0287 -0.0001 0.0100 -0.0120 -0.0170 0.0198
-0.0110 -0.0153 0.0132 -0.0317 0.0117 -0.0060
0.0030 -0.0073 0.0064 -0.0169 -0.0089 -0.0158
-0.0141 -0.0255 -0.0200 0.0039 0.0058 -0.0490
-0.0148 0.0001 -0.1697 0.0102 -0.0015 0.0007
-0.0226 -0.0184 0.0427 -0.0078 0.0192 -0.0084
-0.0129 -0.0360 0.0070 0.0184 -0.0503 0.0339
-0.0074 -0.0017 -0.0003 -0.0389 -0.0136 -0.0269
-0.0125 -0.0080 0.0050 -0.0017 -0.1165 -0.0017
-0.0077 0.0026 0.0209 0.0281 0.0407 0.0164
0.0008 -0.0048 0.0222 0.0284 -0.0383 -0.0422
-0.0227 0.0294 0.0019 0.0165 0.0087 -0.0064
-0.0070 0.0107 -0.0099 -0.0334 -0.0454 -0.0250
0.0237 -0.0059 -0.0069 0.0043 0.0011 0.0196
-0.0124 -0.0225 0.0017 0.0146 -0.0091 -0.0308
0.0303 0.0013 -0.0094 -0.0063 0.0364 -0.0173
0.0001 0.0117 0.0044 0.0145 -0.0356 -0.0105
-0.0022 -0.0153 -0.0014 -0.0103 -0.0026 -0.0169
0.0263 0.0199 -0.0152 0.0119 0.0135 -0.0133
0.0262 -0.0217 0.0162 -0.0055 0.0214 -0.0063
0.0041 -0.1918 0.0545 0.0049 -0.0087 0.0109
69 70 71 72 73 74
6-Mar-09 27-Feb-09 20-Feb-09 13-Feb-09 6-Feb-09 30-Jan-09

2 31 185 70 14 17
-0.0209 -0.0086 0.0082 -0.0034 -0.0131 -0.0118

-3,214,722 -1,314,793 1,256,014 -522,693 -2,019,021 -1,820,907

6-Mar-09 27-Feb-09 20-Feb-09 13-Feb-09 6-Feb-09 30-Jan-09


-0.0147 -0.0001 0.0342 0.0073 -0.0069 0.0198
-0.0013 -0.0255 -0.0094 0.0045 0.0009 0.0087
0.0046 0.0165 -0.0011 0.0105 0.0003 -0.0238
0.0142 -0.0073 0.0119 -0.0037 -0.0137 -0.0080
0.0111 0.0040 0.0137 0.0043 0.0267 -0.0118
-0.0055 -0.0249 -0.0221 0.0065 -0.0231 0.0196
0.0415 0.0163 -0.0012 -0.0023 -0.0134 -0.0432
-0.0031 0.0122 -0.0189 -0.0037 0.0180 0.0081
0.0260 -0.0101 -0.0162 -0.0027 -0.0071 0.0272
0.0120 0.0030 -0.0108 0.0110 -0.0319 -0.0090
-0.0204 -0.0308 0.0121 -0.0101 -0.0268 -0.0139
0.2013 -0.0158 -0.0083 -0.0027 0.0323 0.0146
-0.0130 -0.0184 -0.0202 0.0015 -0.0005 -0.0050
-0.0093 -0.0153 0.0210 -0.0210 -0.0366 -0.0129
-0.0271 -0.0386 -0.0266 0.0191 -0.0097 0.0115
-0.0119 0.0492 -0.0211 0.0338 -0.0004 0.0209
-0.0174 0.0327 -0.0117 0.0020 -0.0030 -0.0311
-0.0146 -0.0011 0.0301 0.0019 -0.0342 -0.0046
-0.0009 0.0000 0.0118 0.0191 -0.0063 0.0065
-0.0186 -0.0114 -0.0109 0.0162 0.0257 0.0050
-0.0203 0.0153 0.0051 0.0132 -0.0073 -0.0045
-0.0006 -0.0234 0.0012 0.0208 0.0036 0.0087
0.0274 -0.0075 0.0029 -0.0205 -0.0043 0.0021
0.0169 0.0331 0.0168 -0.1053 0.0312 0.0126
0.0155 0.0127 -0.0012 0.0201 0.0125 0.0049
-0.0030 0.0210 0.0078 0.0304 0.0019 0.0146
0.0139 -0.0048 0.0125 -0.0954 -0.0011 -0.0034
-0.0175 0.0227 0.0140 0.0106 0.0112 0.0041
0.0035 -0.0170 -0.0456 -0.0237 0.0114 0.0041
0.0053 -0.0095 0.0064 0.0125 0.0053 0.0260
-0.0125 -0.0362 -0.0053 0.0197 0.0342 0.0026
-0.0156 0.0263 0.0175 0.0296 -0.0336 0.0096
-0.0117 -0.0105 -0.0095 0.0145 -0.0001 -0.0259
0.0318 0.0117 0.0127 -0.0251 0.0093 0.0052
-0.0144 -0.0038 -0.0165 0.0269 0.0145 0.0004
0.0351 -0.0063 0.0008 0.0089 -0.0069 0.0125
0.0150 -0.0083 0.0075 -0.0156 -0.0066 0.0092
-0.0366 -0.0028 0.0304 0.0163 -0.0100 0.0044
-0.0191 -0.0376 -0.0216 0.0017 0.0308 -0.0241
0.0203 -0.0248 -0.0183 -0.0109 -0.0007 0.0125
75 76 77 78 79 80
23-Jan-09 16-Jan-09 9-Jan-09 2-Jan-09 26-Dec-08 19-Dec-08

76 161 96 58 182 66
-0.0029 0.0051 -0.0004 -0.0044 0.0077 -0.0036

-444,102 781,503 -54,669 -681,028 1,177,810 -546,532

23-Jan-09 16-Jan-09 9-Jan-09 2-Jan-09 26-Dec-08 19-Dec-08


0.0131 0.0536 0.0052 0.0125 0.0227 0.0090
-0.0088 0.0538 0.0085 -0.0009 -0.0012 0.0049
-0.1714 -0.0272 0.0309 0.0450 0.0302 -0.0202
-0.0093 0.0147 -0.0337 -0.0289 0.0160 0.0180
0.0063 -0.0191 0.0026 -0.0192 0.0150 -0.0088
0.0000 0.0028 0.0031 -0.0106 -0.0274 -0.0052
0.0032 0.0126 -0.0255 0.0026 0.0008 -0.0078
0.0152 0.0176 -0.0269 -0.0231 -0.0124 0.0158
0.0265 -0.0090 -0.0108 -0.0109 -0.0140 -0.0103
0.0316 0.0103 0.0064 0.0181 0.0194 -0.0163
0.0066 0.0463 -0.0148 -0.0108 0.0393 0.0158
0.0229 -0.0193 0.0080 -0.0045 -0.0124 0.0244
-0.0049 -0.0125 0.0134 0.0118 -0.0223 0.0099
-0.0276 -0.0296 -0.0270 0.0042 0.0158 0.0249
-0.0161 0.0247 -0.0035 -0.0309 -0.0227 -0.0004
0.0033 0.0302 -0.0146 0.0221 -0.0060 0.0046
-0.0016 0.0071 -0.0031 0.0008 -0.0328 0.0008
-0.0011 0.0009 0.0218 0.0177 0.0092 0.0076
0.0075 -0.0203 0.0217 0.0128 0.0041 0.1658
-0.0090 -0.0024 -0.0076 0.0003 -0.0058 -0.0062
-0.0167 0.0053 -0.0092 0.0087 0.0137 0.0115
-0.0184 0.1714 0.0048 -0.0080 0.0096 -0.0022
-0.0270 -0.0244 0.0230 -0.0023 -0.0096 -0.0223
-0.0090 -0.0114 -0.0329 -0.0046 -0.0406 0.0073
-0.0187 -0.0294 0.0044 -0.0282 -0.0196 -0.0112
-0.0118 0.0429 -0.0138 0.0068 0.0342 0.0198
0.0103 -0.0329 -0.0059 0.0189 0.0381 0.0145
-0.0166 0.0052 0.0030 -0.0251 -0.0014 -0.0098
-0.0193 -0.0197 -0.0179 -0.0099 -0.0177 -0.0148
0.0099 -0.0035 0.0074 0.0109 -0.0244 0.0183
0.0282 -0.0207 -0.0058 -0.0071 0.0062 0.0324
-0.0009 0.0316 -0.0068 0.0079 -0.0191 0.0038
0.0017 -0.0196 -0.0039 -0.0002 0.0252 0.0087
0.0025 -0.0065 0.0094 0.0058 0.0002 -0.0127
-0.0034 0.0123 0.0120 -0.0150 -0.0154 -0.0094
-0.0053 -0.0058 0.0233 -0.0332 0.0157 0.0111
-0.0354 -0.0011 -0.0188 -0.0009 0.0254 -0.0236
-0.0097 0.0633 -0.0317 0.0197 -0.0044 -0.0222
0.0000 0.0079 0.0143 -0.0084 0.0085 -0.0099
0.0157 0.0091 0.0398 0.0205 -0.0143 0.0206
81 82 83 84 85 86
12-Dec-08 5-Dec-08 28-Nov-08 21-Nov-08 14-Nov-08 7-Nov-08

19 126 121 129 208 99


-0.0117 0.0019 0.0016 0.0023 0.0376 -0.0002

-1,795,486 295,756 247,362 353,372 5,781,313 -34,091

12-Dec-08 5-Dec-08 28-Nov-08 21-Nov-08 14-Nov-08 7-Nov-08


-0.0026 0.0311 0.0002 -0.0012 0.0024 -0.0068
0.0094 -0.0086 0.0415 0.0392 -0.0172 0.0148
0.0034 -0.0234 0.0264 -0.0050 -0.0136 0.0149
-0.0273 -0.0038 0.0102 0.0671 0.0508 -0.0030
-0.0301 0.0033 -0.0196 -0.0045 0.0009 -0.0090
-0.0274 -0.0503 0.0281 0.0212 -0.0003 -0.0163
-0.0025 -0.0163 0.0191 -0.0120 0.0407 0.0076
-0.0042 0.0196 0.0112 -0.0013 0.0231 0.0247
0.0244 0.0122 0.0141 0.0413 -0.1578 0.0161
-0.0090 -0.0039 -0.0101 0.0263 0.0304 0.0371
-0.0133 0.0020 -0.0027 -0.0330 -0.0005 -0.0500
0.0381 -0.0212 0.0042 0.0299 -0.0029 -0.0047
0.0160 -0.0054 0.0347 -0.0027 0.0240 -0.0169
-0.0115 0.0154 0.0046 0.0224 0.0022 -0.0291
0.0024 0.0201 0.0372 0.0236 0.0160 -0.0167
-0.0104 0.0056 -0.0240 0.0088 0.0152 -0.0129
0.0000 0.0292 -0.0025 -0.0273 0.0053 -0.0137
-0.0030 0.0131 -0.0302 0.0101 0.0193 -0.0139
-0.0082 -0.0080 -0.0162 -0.0271 -0.0073 -0.0012
0.0394 -0.0094 -0.0024 -0.0186 -0.0223 -0.0274
-0.0157 0.0120 -0.0170 -0.0002 -0.0227 0.0281
-0.0342 0.0202 0.0022 -0.0196 -0.0046 -0.0360
0.0067 0.0064 -0.0234 -0.0076 0.0132 -0.0061
0.0015 0.0209 -0.0064 -0.0255 -0.0125 0.0286
0.0175 -0.0196 0.0083 -0.0027 0.0128 -0.0286
-0.0052 0.0071 -0.0125 0.0110 -0.0252 0.0139
0.0019 0.0236 -0.0080 0.0198 0.0235 -0.0212
-0.0167 0.0284 -0.0167 0.0330 0.0107 0.0099
-0.0040 -0.0005 0.0027 0.0318 0.0109 0.0061
-0.0197 -0.0077 -0.0177 0.0294 0.0142 0.0136
0.0334 0.0052 -0.0026 -0.0228 -0.0218 -0.0032
0.0225 -0.0159 0.0255 0.0335 0.0197 -0.0044
-0.0065 0.0088 -0.0148 -0.0122 -0.0219 -0.0049
0.0217 0.0141 0.0105 -0.0198 0.0029 -0.0222
0.0028 0.0122 -0.0091 -0.0083 -0.0146 -0.0200
-0.0241 -0.0017 -0.0139 -0.0215 -0.0286 -0.0029
0.0224 -0.0011 0.0046 0.0192 -0.0074 0.0213
0.0070 0.0161 0.0174 0.0091 0.0061 0.0060
0.0006 0.0589 0.2482 0.0050 -0.0253 -0.0072
0.0199 -0.0183 -0.0457 0.0131 0.0290 -0.0081
87 88 89 90 91 92
31-Oct-08 24-Oct-08 17-Oct-08 10-Oct-08 3-Oct-08 26-Sep-08

8 186 55 41 89 74
-0.0151 0.0082 -0.0048 -0.0060 -0.0007 -0.0029

-2,319,341 1,265,012 -742,163 -925,217 -102,339 -447,020

31-Oct-08 24-Oct-08 17-Oct-08 10-Oct-08 3-Oct-08 26-Sep-08


0.0409 -0.0144 0.0213 0.0230 0.0640 0.0150
0.0136 -0.0013 -0.0141 -0.0082 -0.0296 -0.0129
0.0288 -0.0013 0.0372 -0.0016 -0.0032 0.0130
-0.0075 -0.0192 -0.0446 0.0150 -0.0077 0.0105
-0.0137 -0.0333 -0.0116 0.0278 0.0111 0.0209
-0.0153 -0.0087 0.0116 -0.0315 0.0314 -0.0285
-0.0027 -0.0742 0.0449 -0.0069 0.0019 0.0005
-0.0081 0.0102 -0.0055 -0.0261 0.0150 -0.0093
0.0674 -0.0487 -0.0029 0.0059 -0.0102 0.0095
-0.0039 0.0411 -0.0146 -0.0067 0.0061 -0.0083
0.0086 0.0102 0.0000 -0.0202 -0.3106 0.0228
0.0116 0.0118 0.0415 0.0412 -0.0089 -0.0147
0.0141 0.0054 -0.0367 0.0240 0.0349 0.0156
-0.0300 0.0243 0.0228 0.0002 0.0525 0.0144
0.0066 -0.0242 -0.0153 0.0240 0.0179 0.0173
0.0059 -0.0278 -0.0058 0.0090 0.0035 0.0186
-0.0326 0.0235 0.0386 0.0026 -0.0141 -0.0114
0.0022 -0.0185 0.0359 -0.0190 -0.0213 -0.0154
-0.0089 0.0374 0.0171 0.0105 -0.0250 0.0188
0.0301 -0.0318 0.0017 0.0137 0.0273 -0.0024
-0.0165 0.0187 -0.0034 0.0006 -0.0077 0.0031
-0.0097 0.0179 0.0081 -0.0092 0.0202 -0.0183
-0.0065 0.0265 0.0037 -0.0044 -0.0087 0.0341
-0.0108 0.0010 0.0065 0.0184 -0.0352 -0.0031
0.0045 -0.0125 0.0266 -0.0054 0.0185 0.1967
0.0071 -0.0078 0.0481 0.0025 0.0076 -0.0176
0.0145 -0.0313 -0.0263 0.0113 -0.0018 0.0221
-0.0082 -0.0351 0.0325 -0.0422 0.0390 0.0205
0.0199 -0.0110 -0.0099 0.0037 -0.0300 0.0262
0.0089 0.0125 -0.0199 0.0029 0.0007 0.0385
-0.0034 -0.0087 -0.0116 -0.0100 -0.0280 -0.0031
0.0082 -0.0026 0.0006 0.0056 -0.0143 0.0314
0.0161 -0.0262 0.0136 -0.0168 0.0222 -0.0246
0.0120 -0.0024 0.0025 0.0161 -0.0003 -0.0229
-0.0003 -0.0069 -0.0216 0.0031 0.0027 0.0233
-0.0137 0.0103 -0.0043 0.0002 -0.0218 0.0114
-0.0504 0.0294 0.0088 -0.0336 -0.0159 -0.0016
0.0348 0.0071 0.0018 0.0010 0.0173 0.0013
0.0094 -0.0005 0.0003 0.0069 0.0049 -0.0170
0.0342 -0.0049 -0.0087 -0.0148 -0.0090 0.0283
93 94 95 96 97 98
19-Sep-08 12-Sep-08 5-Sep-08 29-Aug-08 22-Aug-08 15-Aug-08

143 40 88 15 57 172
0.0035 -0.0061 -0.0007 -0.0130 -0.0046 0.0060

536,936 -930,354 -103,901 -1,991,670 -707,198 925,415

19-Sep-08 12-Sep-08 5-Sep-08 29-Aug-08 22-Aug-08 15-Aug-08


-0.0091 -0.0276 -0.0308 -0.0126 -0.0197 -0.0062
-0.0118 0.0176 0.0023 0.0168 -0.0088 0.0287
-0.0031 0.0049 0.0267 -0.0174 -0.0099 -0.0108
-0.0103 -0.0018 -0.0169 -0.0131 -0.0045 0.0337
-0.0454 -0.0960 0.0236 0.0167 -0.0055 -0.0166
-0.0023 -0.0200 0.0021 -0.0011 -0.0176 0.0109
-0.0349 -0.0238 0.0355 -0.0005 -0.0072 0.0025
0.0088 -0.0082 0.0121 -0.0089 -0.0114 -0.0073
-0.0068 -0.0280 0.0138 0.0237 0.0157 0.0030
0.0062 -0.0137 0.0210 0.0046 0.0058 0.0350
0.0091 -0.0320 0.0039 0.0151 -0.0183 -0.0499
0.0157 0.0167 0.0086 0.0286 -0.0111 -0.0038
-0.0021 -0.0077 0.0091 0.0119 0.0067 -0.0183
0.0296 -0.0231 -0.0023 -0.0004 -0.0103 -0.0063
-0.0372 -0.0017 -0.0297 0.0114 -0.0123 0.0005
-0.0472 0.0255 -0.0176 0.0094 0.0200 0.0037
0.0126 0.0048 -0.0256 -0.0243 0.0030 -0.0260
-0.0051 -0.0043 0.0193 -0.0519 0.0348 -0.0014
-0.0190 -0.0015 0.0158 0.0254 0.0316 -0.0315
-0.0121 -0.0080 -0.0096 -0.0071 0.0182 0.0226
-0.0190 0.0235 -0.0044 0.0019 -0.0179 -0.0063
0.0088 0.0206 0.0056 -0.0058 0.0097 0.0422
0.0101 -0.0050 0.0115 -0.0165 0.0108 0.0689
-0.0020 -0.0215 -0.0008 0.0191 -0.0246 0.0036
-0.0217 0.0172 -0.0289 0.0142 -0.0218 -0.0081
0.0231 0.0193 -0.0257 0.0048 0.0123 0.0037
-0.0185 -0.0401 -0.0274 0.0293 -0.0130 0.0292
-0.0111 -0.0291 -0.0188 0.0074 0.0137 -0.0133
-0.0204 -0.0038 0.0163 -0.0209 -0.0001 -0.0475
0.0169 0.0192 -0.0334 -0.0046 -0.0085 0.0000
0.0017 0.0070 0.0036 -0.0201 -0.0097 0.0489
-0.0309 -0.0050 -0.0010 0.0401 -0.0088 0.0027
-0.0416 0.0030 0.0082 0.0189 -0.0322 0.0116
-0.0001 -0.0214 0.0201 -0.0253 -0.0201 -0.0037
0.0089 -0.0270 -0.0014 0.0033 -0.0259 0.0226
-0.0195 -0.0121 -0.0082 0.0009 0.3212 -0.0078
-0.0149 -0.0342 0.0008 -0.0214 -0.0024 0.0052
-0.0059 -0.1541 -0.0137 -0.0198 0.0193 0.0121
0.0247 -0.0235 0.0236 -0.0182 0.0145 -0.0004
-0.0106 0.0315 0.0397 -0.0113 -0.0107 0.0026
99 100 101 102 103 104
8-Aug-08 1-Aug-08 25-Jul-08 18-Jul-08 11-Jul-08 4-Jul-08

198 158 22 191 131 146


0.0116 0.0049 -0.0111 0.0098 0.0024 0.0037

1,781,374 755,596 -1,705,615 1,499,501 361,414 564,263

8-Aug-08 1-Aug-08 25-Jul-08 18-Jul-08 11-Jul-08 4-Jul-08


-0.0337 0.0097 -0.0044 -0.0009 0.0014 0.0007
-0.0099 -0.0088 0.0070 -0.0194 0.0073 0.0032
0.0024 -0.0074 0.0193 0.0335 0.0021 0.0236
0.0478 -0.0100 -0.0169 0.0237 0.0173 0.0159
0.0107 -0.0366 -0.0029 -0.0075 -0.0114 0.0028
0.0433 0.0222 -0.0057 0.0174 0.0153 -0.0199
0.0123 0.0123 -0.0021 0.0177 0.0358 0.0005
0.0447 -0.0022 0.0173 0.0167 0.0092 0.0017
-0.0266 -0.0132 0.0430 -0.0096 0.0126 -0.0275
-0.0258 0.0325 -0.0210 0.0135 0.0041 -0.0012
0.0291 0.0113 0.0303 -0.0321 -0.0229 -0.0125
-0.0117 0.0397 -0.0076 0.0237 -0.0173 -0.0092
0.0047 -0.0221 -0.0105 -0.0136 -0.0137 0.0073
0.0082 0.0204 0.0181 -0.0092 0.0090 0.0126
0.0056 0.0085 -0.0203 0.0058 -0.0533 0.0003
-0.0135 -0.0160 -0.0012 -0.0237 -0.0070 0.0237
0.0152 0.0033 -0.0002 -0.0174 0.0324 -0.0289
0.0029 -0.0143 0.0055 0.0216 0.0251 0.0140
-0.0012 -0.0152 -0.0009 -0.0316 -0.0079 -0.0197
-0.0079 0.0274 -0.0094 0.0103 -0.0175 0.0132
-0.0073 0.0023 0.0024 0.0215 -0.0175 0.0916
-0.0175 0.0298 -0.0434 0.0230 0.0160 0.0205
0.0036 0.0010 0.0134 0.0021 -0.0325 -0.0241
-0.0035 0.0091 -0.0068 -0.0056 -0.0176 -0.0088
-0.0055 0.0116 -0.0310 -0.0083 0.0260 0.0050
-0.0264 -0.0152 -0.0066 -0.0321 0.0244 0.0157
-0.0012 -0.0361 -0.0118 0.0058 -0.0081 0.0239
0.0424 0.1171 0.0053 -0.0010 -0.0258 0.0132
-0.0128 -0.0097 0.0077 0.0431 0.0370 0.0245
-0.0216 0.0322 -0.0120 0.0107 -0.0273 0.0206
-0.0107 0.0232 0.0057 0.0323 0.0020 -0.0214
-0.0120 -0.0173 0.0273 -0.0115 0.0067 -0.0169
-0.0191 0.0067 0.0068 -0.0034 -0.0119 0.0042
-0.0156 -0.0131 -0.0093 -0.0019 -0.0060 -0.0013
0.0393 -0.0020 -0.0041 0.0045 -0.0077 -0.0219
0.0394 -0.0164 -0.0073 0.0167 0.0196 0.0044
-0.0198 0.0058 -0.0004 -0.0453 0.0686 -0.0042
0.0166 0.0144 0.0020 0.0077 -0.0021 0.0268
0.0192 -0.0087 0.0099 0.0017 0.0211 0.0161
0.0167 0.0216 0.1757 0.0104 0.0088 0.0396
105 106 107 108 109 110
27-Jun-08 20-Jun-08 13-Jun-08 6-Jun-08 30-May-08 23-May-08

192 164 156 147 95 100


0.0100 0.0056 0.0048 0.0037 -0.0004 -0.0002

1,541,984 855,548 734,064 572,718 -60,155 -27,176

27-Jun-08 20-Jun-08 13-Jun-08 6-Jun-08 30-May-08 23-May-08


0.0114 0.0211 -0.0283 0.0061 0.0098 -0.0107
-0.0224 0.0022 -0.0080 -0.0131 -0.0022 -0.0068
0.0297 -0.0028 -0.0109 -0.0123 -0.0046 -0.0046
-0.0206 0.0032 0.0150 -0.0078 -0.0315 0.0037
-0.0116 0.0096 -0.0221 -0.0043 -0.0489 -0.0027
-0.0174 -0.0055 -0.0338 -0.0336 -0.0039 0.0365
-0.0189 0.0559 0.0371 0.0091 -0.0300 0.0104
-0.0038 0.0071 0.0320 -0.0034 0.0196 0.0009
-0.0245 -0.0037 0.0133 -0.0131 -0.0150 -0.0168
0.0181 0.0046 -0.0028 0.0102 -0.0091 -0.0518
0.0017 -0.0164 0.0061 0.0089 -0.0042 -0.0138
-0.0247 0.0214 -0.0183 -0.0056 0.0022 0.0121
0.0179 -0.0116 0.0044 -0.0031 0.0077 -0.0199
-0.0181 0.0057 -0.0078 -0.0144 0.0234 0.0255
0.0102 -0.0058 0.0012 0.0090 0.0219 0.0326
-0.0292 -0.0327 -0.0158 -0.0108 0.0055 0.0064
0.0107 0.0185 -0.0289 -0.0023 -0.0082 0.0075
-0.0124 -0.0064 0.0076 -0.0227 0.0137 0.0019
-0.0219 0.0068 -0.0394 0.0272 0.0047 -0.0424
-0.0100 0.0007 0.0104 -0.0348 -0.0067 0.0249
-0.0012 -0.0100 0.0151 -0.0218 -0.0241 0.0074
0.0077 0.0088 0.0090 0.0109 -0.0274 -0.0014
-0.0078 0.0163 -0.0076 0.0200 -0.0211 -0.0290
0.0070 0.0024 0.0090 0.0040 0.0047 0.0015
-0.0210 0.0297 -0.0317 0.0025 0.0269 0.0010
0.0207 0.0202 0.0276 0.0027 -0.0003 -0.0345
-0.0072 -0.0025 0.0161 0.0149 0.0063 0.0154
0.0222 -0.0034 -0.0935 -0.0144 0.0264 0.0245
-0.0376 0.0052 -0.0161 -0.0297 -0.0199 0.0025
-0.0061 0.0045 0.0008 0.0332 0.0160 0.0003
0.0232 0.0231 -0.0041 -0.0262 0.0230 -0.0010
-0.0219 -0.0083 -0.0034 -0.0020 0.0483 -0.0260
0.0253 -0.0208 -0.0204 -0.0040 -0.0113 0.0104
0.0768 -0.0077 -0.0159 -0.0240 0.0001 -0.0208
-0.0010 -0.0125 -0.3038 -0.0010 0.0033 0.0066
0.0193 0.0096 -0.0197 0.0017 -0.0004 -0.0210
-0.0177 0.0042 -0.0099 0.0121 -0.0019 0.0166
0.0318 -0.0066 0.0134 0.0082 0.0949 NA
0.0066 0.0006 0.0050 -0.0114 -0.0169 0.0018
0.0154 0.0168 0.0234 0.0010 0.0088 0.0187
111 112 113 114 115 116
16-May-08 9-May-08 2-May-08 25-Apr-08 18-Apr-08 11-Apr-08

4 183 184 56 152 77


-0.0173 0.0077 0.0078 -0.0047 0.0046 -0.0025

-2,659,748 1,184,439 1,199,778 -716,931 700,641 -388,486

16-May-08 9-May-08 2-May-08 25-Apr-08 18-Apr-08 11-Apr-08


0.0353 -0.0049 -0.0005 -0.0230 0.0257 0.0059
0.2026 0.0039 0.0135 0.0303 -0.0365 -0.0018
-0.0095 0.0101 -0.0194 0.3245 -0.0027 0.0023
-0.0093 0.0082 0.0336 0.0116 0.0011 0.0061
-0.0086 -0.0086 0.0212 -0.0166 0.0232 0.0083
0.0178 -0.0026 0.0143 0.0155 0.0040 0.0311
-0.0138 0.0241 -0.0111 0.0066 -0.0206 0.0200
-0.0011 -0.0250 0.0143 -0.0123 -0.0197 -0.0071
-0.0070 -0.0016 0.0098 -0.0270 0.0091 -0.0045
-0.0032 0.0034 0.0137 0.0039 0.0236 -0.0332
-0.0392 0.0021 -0.0119 0.0059 0.0212 -0.0145
-0.0445 0.0246 -0.0149 -0.0042 -0.0202 0.0115
0.0209 0.0022 -0.0231 0.0102 0.0143 -0.0422
-0.1850 0.0084 -0.0193 0.0189 -0.0064 -0.0165
0.0003 0.0159 0.0077 -0.0200 -0.0217 -0.0198
0.0082 -0.0047 -0.0110 0.0282 -0.0063 -0.0139
-0.0193 0.0004 0.0183 -0.0115 -0.0341 0.0197
-0.1578 0.0609 0.0086 NA 0.0139 -0.0052
-0.0152 -0.0147 -0.0049 -0.0156 -0.0084 -0.0097
-0.0384 -0.0017 0.0047 -0.0142 -0.0282 0.0155
0.0336 -0.0184 0.0327 -0.0111 0.0155 -0.0011
0.0112 0.0031 -0.0159 0.0010 -0.0022 -0.0136
-0.0016 0.0232 0.0146 -0.0145 -0.0306 -0.0019
-0.0144 -0.0032 -0.0039 -0.0021 -0.0267 -0.0032
0.0025 -0.0162 -0.0025 0.0174 -0.0219 0.0240
-0.0213 -0.0281 -0.0020 -0.0004 -0.0104 -0.0132
-0.0283 -0.0043 -0.0382 -0.0334 0.0350 0.0229
0.0093 -0.0046 0.0282 0.0194 0.0109 -0.0004
0.0231 0.0064 0.0148 0.0202 0.0023 0.0304
-0.0295 -0.0203 0.0057 0.0294 -0.0195 0.0029
-0.0018 0.0279 0.0030 0.0064 0.0020 -0.0220
-0.0056 0.0116 0.0185 0.0262 -0.0079 -0.0098
0.0240 -0.0178 -0.0129 0.0137 -0.0252 -0.0359
-0.0099 -0.0058 0.0091 -0.0051 -0.0096 -0.0118
0.0000 0.0087 -0.0062 0.0010 -0.0458 -0.0210
-0.0119 -0.0263 -0.0151 0.0173 -0.0243 0.0142
0.2075 0.0132 0.0111 0.0263 -0.0086 0.0565
0.0117 0.0279 0.0170 0.0278 0.0147 -0.0228
-0.0183 -0.0139 -0.0192 0.0081 0.0108 0.0387
-0.0344 0.0280 0.0118 -0.0043 -0.0016 -0.0261
117 118 119 120 121 122
4-Apr-08 28-Mar-08 21-Mar-08 14-Mar-08 7-Mar-08 29-Feb-08

69 199 119 160 62 7


-0.0034 0.0118 0.0015 0.0050 -0.0039 -0.0153

-523,378 1,816,012 232,843 768,385 -599,595 -2,355,435

4-Apr-08 28-Mar-08 21-Mar-08 14-Mar-08 7-Mar-08 29-Feb-08


-0.0063 -0.0107 0.0619 -0.0138 -0.0049 0.0001
0.0059 0.0161 -0.0078 -0.0224 0.0030 0.0143
0.0114 0.0231 -0.0274 0.0187 0.0069 -0.0254
0.0148 0.0353 0.0191 -0.0085 0.0033 -0.0481
-0.1783 -0.0230 -0.0048 -0.0110 -0.0157 0.0330
0.0176 0.0179 0.0052 0.0115 -0.0046 -0.0267
-0.0002 0.0116 0.0178 0.0070 0.0449 -0.0122
-0.0001 -0.0103 0.0107 0.0326 -0.0116 -0.0462
0.0024 0.0035 -0.0093 -0.0224 0.0119 -0.0057
-0.0253 0.0041 -0.0153 -0.0247 0.0219 -0.0392
0.0111 0.0230 -0.0046 0.0130 -0.0025 -0.0012
0.0211 -0.0197 0.0274 0.0123 0.0003 0.0237
-0.0073 0.0022 0.0140 -0.0113 -0.0035 0.0273
0.0043 -0.0204 -0.0159 0.0309 0.0084 0.0061
0.0095 0.0452 -0.0047 0.0159 -0.0055 -0.0085
0.0117 -0.0114 0.0036 -0.0144 0.0205 0.0111
0.0078 0.0024 -0.0185 0.0326 -0.0237 0.0128
0.0199 0.0148 0.0096 0.0136 -0.0200 -0.0067
-0.0080 -0.0035 -0.0303 0.0070 0.0299 -0.0069
0.0147 0.0195 -0.0203 -0.0144 -0.0139 0.0661
0.0035 0.0252 0.0094 0.0054 0.0006 0.2370
0.0129 0.0344 0.0086 -0.0050 -0.0028 0.0168
-0.0070 -0.0043 -0.3309 -0.0213 -0.0207 0.0021
-0.0132 -0.0232 0.0230 -0.0035 0.0073 -0.0152
0.0207 -0.0069 0.0046 0.0058 -0.0137 -0.0045
-0.0157 0.0209 0.0093 -0.0387 -0.0152 0.0068
-0.0063 -0.0181 0.0240 -0.0012 0.0150 -0.0067
0.2707 0.0326 0.0038 -0.0005 -0.0126 0.0099
0.0030 -0.0133 0.0215 0.0071 0.0280 0.0030
0.0015 0.0026 -0.0285 0.0178 0.0180 0.0115
0.0077 -0.0014 0.0176 -0.0220 0.0051 0.0257
-0.0201 0.0104 -0.0429 0.0580 0.0037 0.0098
0.0338 -0.0035 0.0390 0.0326 0.0137 0.0004
-0.0088 0.0130 -0.0016 0.0221 0.0134 -0.0136
0.0064 0.0195 0.0157 -0.0150 0.0029 -0.0346
-0.0011 -0.0015 -0.0184 -0.0149 -0.2659 0.0023
-0.0031 0.0054 0.0109 0.0066 0.0562 -0.0301
-0.0353 -0.0146 0.0144 -0.0081 -0.0113 0.0030
-0.0274 -0.0143 -0.0259 0.0070 -0.0137 -0.0357
0.0268 0.0330 -0.0094 0.0123 -0.0022 0.0316
123 124 125 126 127 128
22-Feb-08 15-Feb-08 8-Feb-08 1-Feb-08 25-Jan-08 18-Jan-08

24 203 65 123 67 84
-0.0103 0.0142 -0.0036 0.0017 -0.0035 -0.0013

-1,588,157 2,186,086 -555,212 257,268 -535,961 -193,605

22-Feb-08 15-Feb-08 8-Feb-08 1-Feb-08 25-Jan-08 18-Jan-08


-0.2002 0.1283 0.0134 -0.0022 0.0434 0.0070
-0.0059 0.0135 0.0217 0.0153 0.0167 -0.0002
0.0009 -0.0072 -0.0066 0.0006 -0.0121 0.0145
-0.0017 0.0140 -0.0038 0.0037 0.0157 -0.0073
0.0528 -0.0088 0.0061 0.0008 0.0083 0.0166
-0.0080 0.0082 0.0034 -0.0093 0.0009 0.0221
0.0043 -0.0084 0.0328 -0.0108 -0.0255 0.0229
0.0500 0.0160 -0.0108 -0.1898 -0.0188 0.0091
0.0337 -0.0063 0.0168 -0.0406 0.0115 0.0092
0.0024 0.0174 -0.0474 -0.0177 -0.0240 0.0031
0.0078 -0.0108 -0.0093 0.0118 -0.0129 0.0135
-0.0236 -0.0017 -0.0055 -0.0184 -0.0249 0.0120
0.0312 0.0041 0.0003 0.0375 -0.0372 0.0467
-0.0543 -0.0050 0.0167 0.0343 0.0026 0.0223
-0.0181 0.0499 0.0204 -0.0025 0.0254 -0.0094
0.0300 0.0036 -0.0114 0.0265 0.0266 -0.0025
0.0313 -0.0294 -0.0097 0.0324 -0.0405 0.0092
0.0344 0.0435 0.0071 -0.0176 -0.0031 0.0127
-0.0093 -0.0158 -0.0261 -0.0184 0.0058 -0.0116
-0.0050 -0.0229 0.0811 -0.0030 0.0083 0.0237
0.0162 0.0040 -0.0288 0.0035 0.0008 -0.0190
-0.0135 -0.0014 -0.0043 -0.0018 0.0220 -0.0301
0.0023 0.0308 -0.0227 0.0173 0.0068 -0.0027
0.0062 0.0032 -0.0419 0.0109 0.0289 0.0330
0.0021 -0.0177 -0.0305 0.0000 -0.0127 0.0120
-0.0140 0.0055 0.0032 0.0425 0.0247 -0.0261
-0.0274 0.0036 -0.0155 -0.0350 0.0100 -0.0147
0.0136 0.0326 0.0146 0.0048 0.0025 0.0324
0.0007 0.0046 0.0059 0.0164 0.0184 -0.0315
0.0128 0.0250 0.0286 -0.0332 -0.0189 -0.0050
0.0102 -0.0295 0.0093 0.0100 -0.0124 -0.0085
0.0048 -0.0253 0.0216 -0.0089 -0.0083 -0.0054
0.0032 -0.0076 -0.0140 0.0033 0.0038 0.0073
-0.0166 -0.0074 0.0073 0.0058 -0.0222 -0.0052
0.0262 -0.0254 -0.0274 0.0077 0.0105 -0.0202
-0.0054 0.0082 -0.0023 0.0341 -0.0106 0.0388
0.0274 0.0047 0.0084 0.0043 0.0052 -0.0132
0.0041 -0.0055 0.0075 -0.0025 0.0006 -0.0152
0.0353 -0.0017 0.0089 0.1167 -0.0071 -0.0251
-0.0181 0.0224 -0.0192 -0.0126 -0.0093 -0.0026
129 130 131 132 133 134
11-Jan-08 4-Jan-08 28-Dec-07 21-Dec-07 14-Dec-07 7-Dec-07

108 105 44 64 135 82


0.0002 0.0000 -0.0059 -0.0036 0.0026 -0.0017

31,288 50 -900,448 -555,593 401,237 -264,430

11-Jan-08 4-Jan-08 28-Dec-07 21-Dec-07 14-Dec-07 7-Dec-07


0.0172 0.0046 -0.0159 -0.0127 0.0458 0.0296
0.1293 0.0175 0.0178 0.0336 -0.0125 -0.0010
0.0002 -0.0239 0.0015 -0.0086 0.0160 -0.0111
-0.0251 -0.0188 -0.0089 0.0174 -0.0031 -0.0057
-0.0252 -0.0189 -0.0145 0.0198 0.0132 0.0466
0.0201 -0.0229 -0.0263 0.0178 0.0173 0.0279
0.0232 0.0194 -0.0049 0.0037 -0.0086 0.0184
-0.0208 -0.0002 0.0056 -0.0294 -0.0416 -0.0216
-0.0186 0.0166 0.0244 0.0014 0.0042 -0.0003
-0.0290 0.0059 0.0053 -0.0262 0.0015 0.0145
0.0155 0.0320 -0.0097 -0.0298 -0.0078 0.0108
0.0047 -0.0232 -0.0173 0.0272 -0.0138 -0.0173
0.0084 0.0088 0.0045 -0.0093 -0.0217 0.0053
0.0143 0.0048 0.0337 -0.0015 -0.0160 0.0193
-0.0149 -0.0045 0.0250 0.0089 -0.0268 -0.0283
-0.0343 -0.0061 0.0245 -0.0081 -0.0237 0.0318
-0.0266 -0.0364 0.0150 -0.0131 0.0088 0.0042
0.0059 0.0049 -0.0127 -0.0151 0.0015 0.0088
0.0053 -0.0154 0.0177 -0.0110 -0.0022 0.0204
0.0398 0.0142 -0.0237 0.0032 -0.0028 -0.0199
0.0209 0.0266 -0.0148 0.0028 -0.0026 0.0219
-0.0118 -0.0116 -0.0122 -0.0377 -0.0146 -0.0278
-0.0223 0.0155 -0.0483 0.0132 0.0069 0.0163
-0.0071 -0.0192 -0.0152 0.0044 -0.0016 0.0021
-0.0014 -0.0244 0.0064 -0.0087 0.0015 0.0023
-0.0006 -0.0199 0.0062 0.0037 0.0747 0.0403
0.0233 0.0335 0.0018 -0.0027 0.0299 -0.0101
-0.0030 0.0145 0.0112 -0.0151 -0.0181 0.0268
0.0000 -0.0497 -0.0191 -0.0113 -0.0016 -0.0053
-0.0570 -0.0056 -0.0204 -0.0007 -0.0258 -0.0198
-0.0163 -0.0159 0.0140 0.0184 0.0193 -0.0019
0.0211 0.0192 -0.0148 0.0300 0.0146 -0.0243
-0.0291 0.0196 -0.0124 -0.0026 -0.0571 -0.0131
0.0086 -0.0287 -0.0088 0.0955 -0.0137 -0.0042
-0.0028 0.0020 -0.0171 0.0115 0.0289 -0.0390
-0.0099 0.0099 0.0050 0.0118 0.0070 -0.0135
-0.0037 0.0274 0.0017 -0.0122 -0.0185 -0.0003
-0.0364 -0.0226 0.0279 0.0318 -0.0086 -0.0135
-0.0098 0.0253 -0.0212 -0.0317 -0.0058 0.0317
-0.0302 -0.0019 0.0045 0.0061 0.0049 0.0149
135 136 137 138 139 140
30-Nov-07 23-Nov-07 16-Nov-07 9-Nov-07 2-Nov-07 26-Oct-07

59 93 36 75 177 87
-0.0044 -0.0005 -0.0063 -0.0029 0.0063 -0.0008

-668,731 -84,159 -965,150 -444,904 963,766 -129,363

30-Nov-07 23-Nov-07 16-Nov-07 9-Nov-07 2-Nov-07 26-Oct-07


0.0137 0.0194 -0.0170 -0.0145 -0.0077 -0.0108
-0.0217 0.0037 0.0003 -0.0077 -0.0156 -0.0082
-0.0046 0.0079 -0.0047 -0.0088 0.0085 -0.0080
-0.0102 0.0063 -0.0133 0.0072 -0.0093 0.0253
0.0164 -0.0339 -0.0025 -0.0168 0.0032 -0.0022
0.0124 0.0058 -0.0059 -0.0204 -0.0038 -0.0067
-0.0110 -0.0088 -0.0201 -0.0023 0.0633 0.0178
0.0164 0.0094 -0.0285 -0.0162 -0.0028 0.0310
0.0463 -0.0071 0.0205 0.0113 -0.0171 0.0169
0.0166 0.0145 0.0125 -0.0172 0.0188 -0.0107
-0.0311 -0.0094 0.0278 0.0218 -0.0084 -0.0449
-0.0033 0.0187 -0.0001 -0.0190 -0.0157 -0.0061
0.0162 0.0229 -0.0203 0.0195 0.0141 0.0282
0.0189 0.0117 -0.0272 0.0047 -0.0112 0.0201
0.0001 0.0210 0.0088 -0.0080 0.0147 -0.0052
-0.0100 0.0227 0.0127 0.0176 0.0127 -0.0017
0.0002 0.0025 0.0183 0.0097 -0.0252 0.0010
-0.0012 -0.0049 -0.0186 0.0265 0.0011 0.0033
-0.0260 -0.0063 0.0110 0.0299 -0.0280 -0.0264
0.0136 -0.0015 -0.0408 -0.0146 0.0181 0.0353
0.0023 0.0054 -0.0206 0.0069 -0.0362 0.0038
0.0186 -0.0148 -0.0291 0.0032 -0.0109 0.0093
-0.0141 -0.0153 0.0147 -0.0071 -0.0100 -0.0007
0.0058 0.0199 0.0028 -0.0347 -0.0126 0.0051
0.0215 0.0197 0.0083 -0.0276 0.0133 0.0182
0.0016 -0.0199 0.0234 -0.0006 0.0022 0.0167
-0.0005 -0.0058 0.0023 -0.0360 -0.0030 0.0189
0.0199 -0.0183 0.0081 -0.0214 0.0124 0.0244
0.0032 0.0122 -0.0054 0.0058 0.0328 -0.0205
-0.0370 -0.0102 0.0322 0.0031 -0.0139 -0.0003
0.0272 -0.0093 -0.0266 -0.0018 -0.0192 -0.0123
0.0148 0.0190 0.0049 0.0042 -0.0036 0.0430
-0.0292 0.0086 -0.0074 -0.0133 0.0340 0.0049
0.1706 0.0013 -0.0119 -0.0003 -0.0211 -0.0194
-0.0258 -0.0218 0.0067 0.0191 0.0026 -0.0122
0.0047 -0.0363 0.0323 0.0411 0.0155 0.0131
0.0046 0.0337 0.0007 -0.0535 -0.0032 0.0048
0.0257 0.0143 -0.0134 0.0152 -0.0135 -0.0217
-0.0093 -0.0006 0.0291 -0.0061 0.0076 -0.0174
0.0194 0.0074 0.0199 0.0164 -0.0203 0.0204
141 142 143 144 145 146
19-Oct-07 12-Oct-07 5-Oct-07 28-Sep-07 21-Sep-07 14-Sep-07

178 109 175 29 1 204


0.0070 0.0003 0.0062 -0.0089 -0.0322 0.0159

1,075,615 44,839 959,941 -1,362,578 -4,941,053 2,445,039

19-Oct-07 12-Oct-07 5-Oct-07 28-Sep-07 21-Sep-07 14-Sep-07


0.0477 -0.0321 0.0151 0.0120 -0.0202 0.0018
0.0073 -0.0282 0.0109 0.0128 -0.0152 -0.0128
-0.0047 0.0056 -0.0002 -0.0357 0.0143 -0.0086
0.0410 -0.0123 0.0148 -0.0200 0.0095 0.0113
-0.0156 0.0255 -0.0057 -0.0049 -0.0236 -0.0389
-0.0200 -0.0207 -0.0112 -0.0116 -0.0171 -0.0148
-0.0132 0.0240 0.0104 0.0027 0.0203 -0.0034
0.0118 0.0214 0.0266 0.0607 -0.0112 -0.0132
-0.0205 -0.0069 0.0014 0.0014 0.0209 0.0014
0.0005 0.0084 0.0163 -0.0024 0.0106 0.0198
0.0087 0.0141 -0.0133 0.0141 -0.0081 -0.0118
0.0096 0.0479 -0.0281 0.0555 0.0271 0.0006
0.0037 -0.0267 -0.0045 -0.0210 -0.0065 -0.2065
-0.0064 -0.0134 -0.0165 -0.0032 -0.0135 0.0116
-0.0063 0.0133 -0.0164 -0.0477 0.0200 0.0568
-0.0260 0.0011 -0.0089 0.0046 0.1759 -0.0338
0.0091 -0.0344 -0.0208 -0.0157 -0.0173 -0.0139
-0.0329 0.0314 0.0088 0.0164 -0.0121 0.0067
0.0208 0.0016 -0.0096 -0.0157 0.0432 0.0181
0.0002 -0.0008 0.0017 -0.0665 -0.0140 -0.0179
0.0123 -0.0288 -0.0103 -0.0165 -0.0150 0.0049
-0.0014 -0.0006 -0.0229 -0.0006 -0.0225 0.0075
-0.0073 0.0034 0.0051 -0.0262 0.0128 -0.0029
-0.0329 -0.0017 -0.0048 -0.0176 -0.0182 0.0076
-0.0051 0.0008 -0.2226 -0.0357 0.0112 0.0097
0.0152 0.0169 -0.0005 -0.0213 -0.0107 0.0259
0.0041 0.0245 -0.0040 -0.0171 0.0143 0.0335
0.0038 0.0003 -0.0016 0.0058 0.0174 0.0033
-0.0051 -0.0278 -0.0321 0.0141 -0.0006 -0.0015
-0.0248 0.0109 -0.0161 -0.0194 -0.0763 -0.0275
-0.0197 -0.0088 0.0245 0.0054 -0.0208 -0.0071
-0.0063 0.0346 0.0058 -0.0521 -0.0023 -0.0121
0.0044 0.0159 -0.0075 0.0079 -0.0093 0.0146
-0.0201 0.0226 0.0329 -0.0224 -0.0058 NA
0.0168 0.0145 -0.0189 -0.0062 0.0206 -0.0037
0.0072 -0.0291 -0.0258 -0.0003 -0.0013 0.0132
0.0025 0.0120 -0.0232 -0.0222 -0.0124 0.0069
0.0125 0.0005 -0.0173 -0.0226 -0.0230 -0.0344
-0.0267 0.0078 -0.0031 -0.0018 -0.0133 -0.0159
0.0059 -0.0036 -0.0067 0.0041 0.0316 0.0182
147 148 149 150 151 152
7-Sep-07 31-Aug-07 24-Aug-07 17-Aug-07 10-Aug-07 3-Aug-07

37 130 200 153 140 107


-0.0062 0.0023 0.0123 0.0046 0.0033 0.0002

-960,104 360,141 1,883,601 705,843 499,914 29,731

7-Sep-07 31-Aug-07 24-Aug-07 17-Aug-07 10-Aug-07 3-Aug-07


0.0006 0.0100 -0.0050 -0.0148 0.0235 -0.0297
0.1078 0.0240 0.0031 -0.0134 -0.0035 -0.0215
-0.0219 0.0193 -0.0306 -0.0146 -0.0211 -0.0042
-0.0156 -0.0041 0.0099 0.0139 -0.0028 0.0083
0.0092 -0.0049 0.0312 -0.0147 -0.0291 -0.0287
0.0153 -0.0086 0.0434 -0.0074 -0.0103 -0.0203
0.0178 0.0044 0.0180 -0.0059 0.0153 0.0322
-0.0127 -0.0816 0.0017 -0.0232 -0.0089 0.0272
-0.0026 -0.0217 0.0004 -0.0087 -0.0054 -0.0036
-0.0167 0.0021 -0.0209 0.0176 -0.0145 -0.0009
0.0045 -0.0282 -0.0019 -0.0378 -0.0069 -0.0161
0.0116 0.0035 0.0040 -0.0065 0.0051 -0.0168
-0.0172 -0.0111 0.0207 -0.0192 -0.0201 -0.0123
0.0019 0.0584 0.0502 0.0068 -0.0220 0.0279
-0.0119 0.0149 0.1118 NA 0.0013 -0.0294
0.0240 -0.0055 0.0096 -0.0134 -0.0007 0.0196
-0.0067 0.0022 -0.0170 -0.0109 -0.0081 0.0006
0.0311 -0.0292 -0.0095 -0.0326 0.0393 0.0323
-0.0052 0.0093 -0.2223 0.0039 -0.0186 0.0130
0.0017 0.0400 0.0337 -0.0165 -0.0093 0.0272
0.0167 0.0064 0.0184 0.0089 -0.0065 -0.0285
0.0022 0.0148 -0.0120 -0.0121 0.0095 0.0478
-0.0240 -0.0313 0.0292 0.0068 0.0016 0.0123
0.0185 -0.0077 0.0273 0.0006 0.0054 -0.0151
-0.0322 0.0148 -0.0177 0.0039 0.0364 0.0103
0.0021 0.0089 0.0103 0.0114 0.0259 0.0006
-0.0006 -0.0165 0.0332 -0.0011 0.0114 0.0280
-0.0186 -0.0272 -0.0248 0.0328 -0.0108 -0.0050
-0.0179 0.0141 0.0202 -0.0140 0.0144 0.0354
-0.0302 -0.0008 0.0002 0.0321 -0.0090 0.0131
-0.0175 0.0058 -0.0353 -0.0057 0.0387 0.0028
-0.0077 0.0275 0.0063 -0.0059 -0.0349 -0.0048
-0.0104 0.0108 0.0139 0.0318 0.0282 0.0152
-0.0068 0.0179 0.0096 0.0198 0.0191 0.0177
0.0012 -0.0085 -0.0063 -0.0151 -0.0022 -0.0158
0.0037 -0.0077 0.0247 0.0048 0.0213 -0.0177
-0.0166 -0.0275 0.0001 -0.0070 -0.0069 0.0224
0.0023 0.0066 0.0581 0.0048 0.0324 -0.0015
0.0443 -0.0222 0.0088 -0.0154 -0.0050 0.0248
-0.0027 0.0162 -0.0195 0.0047 0.0189 0.0072
153 154 155 156 157 158
27-Jul-07 20-Jul-07 13-Jul-07 6-Jul-07 29-Jun-07 22-Jun-07

85 21 68 179 30 190
-0.0012 -0.0112 -0.0035 0.0071 -0.0088 0.0095

-179,285 -1,714,338 -534,439 1,095,887 -1,353,200 1,466,350

27-Jul-07 20-Jul-07 13-Jul-07 6-Jul-07 29-Jun-07 22-Jun-07


-0.0239 0.0199 0.0300 -0.0028 -0.0132 -0.0009
-0.0328 0.0075 -0.0093 0.0033 0.0185 -0.0377
0.0308 -0.0017 -0.0035 0.0048 -0.0308 -0.0146
-0.0053 -0.0085 0.0038 -0.0082 0.0037 0.0060
0.0158 0.0005 0.0288 0.0106 -0.0013 -0.0087
-0.0237 0.0061 0.0050 0.0218 -0.0247 0.0100
-0.0192 -0.0556 0.0379 -0.0279 -0.0024 -0.0207
0.0289 0.0029 0.0117 -0.0119 0.0052 0.0032
-0.0178 0.0303 0.0378 -0.0144 0.0126 -0.0349
-0.0156 -0.0011 -0.0185 -0.0153 -0.0126 0.0065
0.0163 0.0116 -0.0057 0.0016 0.0002 0.0152
-0.0348 -0.0153 -0.0012 -0.0085 0.0175 0.0079
0.0220 -0.0019 -0.0075 -0.0088 0.0009 -0.0135
-0.0090 -0.0115 -0.0053 0.1896 -0.0040 0.0164
-0.0202 0.0095 0.0025 0.0071 -0.0105 0.0088
NA 0.0167 -0.0062 -0.0077 0.0096 -0.0234
-0.0008 0.0034 0.0109 -0.0001 -0.0228 0.0195
-0.0275 -0.0465 0.0181 0.0110 -0.0135 -0.0262
-0.0136 -0.0291 0.0155 -0.0069 -0.0078 -0.0112
-0.0264 -0.0024 -0.0007 -0.0013 NA 0.0159
-0.0321 0.0379 -0.0100 0.0011 -0.0211 0.0128
0.0104 0.0228 0.0095 0.0039 -0.0221 0.0250
-0.0263 0.0232 -0.0012 0.0155 0.0028 -0.0539
-0.0099 0.0114 0.0064 0.0131 -0.0142 -0.0449
-0.0005 0.0068 -0.0384 0.0197 0.0450 0.0222
-0.0315 0.0058 0.0025 0.0065 -0.0090 0.0340
-0.0040 -0.0004 0.0397 0.0285 -0.0097 -0.0060
-0.0011 0.0365 0.0014 0.0191 0.0244 0.0136
0.0179 -0.0201 0.0144 0.0160 -0.0020 -0.0056
0.0194 -0.0255 -0.0197 0.0297 -0.0361 -0.0197
-0.0162 -0.0115 -0.0072 0.0133 -0.0068 -0.0295
0.0153 0.0120 0.0261 -0.0134 -0.0249 -0.0212
-0.0251 0.0138 -0.0307 -0.0045 0.0212 -0.0017
0.0256 0.0044 0.0064 0.0087 0.0263 -0.0156
-0.0269 0.0270 -0.0216 -0.0030 0.0061 -0.0122
0.0086 -0.0048 0.0011 -0.0242 0.0070 -0.0322
0.0004 -0.0125 -0.0122 -0.0069 -0.0303 -0.0269
0.0020 -0.0190 0.0277 0.0224 0.0221 0.0076
0.0201 0.0030 0.0300 -0.0031 -0.0053 -0.0043
-0.0176 0.0103 -0.0056 0.0004 0.0024 -0.0575
159 160 161 162 163 164
15-Jun-07 8-Jun-07 1-Jun-07 25-May-07 18-May-07 11-May-07

115 73 170 63 162 39


0.0011 -0.0030 0.0060 -0.0036 0.0054 -0.0061

168,387 -457,349 917,517 -558,198 823,340 -938,906

15-Jun-07 8-Jun-07 1-Jun-07 25-May-07 18-May-07 11-May-07


0.0100 -0.0016 -0.0122 0.0144 0.0081 0.0583
0.0369 -0.0234 0.0068 0.0056 0.0164 -0.0027
0.0309 0.0169 -0.0043 0.0152 -0.0079 0.0228
-0.0212 -0.0252 -0.0102 0.0013 0.0204 -0.0270
0.0024 -0.0287 -0.0274 -0.0181 -0.0241 0.0015
0.0023 -0.0261 0.0032 -0.0217 0.0015 0.0014
0.0075 0.0419 -0.0010 0.0016 -0.0205 0.0338
-0.0062 -0.0073 -0.0193 -0.0160 -0.0011 0.0362
-0.0082 0.0097 -0.0235 0.0132 -0.0213 -0.0084
-0.0066 -0.0019 0.0306 -0.0349 -0.0164 -0.0213
0.0129 0.0029 0.0030 0.0086 0.0226 -0.0088
-0.0178 -0.0207 -0.0098 0.0121 -0.0063 -0.0121
-0.0148 -0.0379 0.0213 -0.0038 -0.0145 0.0378
-0.0073 -0.0132 0.0095 -0.0015 0.0164 0.0025
0.0017 -0.0054 0.0407 0.0077 -0.0468 -0.0010
-0.0106 0.0096 0.0198 -0.0089 -0.0221 0.0123
0.0010 0.0364 0.0468 -0.0107 -0.0139 -0.0404
0.0104 0.0067 0.0014 0.0118 0.0149 -0.0295
0.0235 0.0066 0.0942 -0.0019 0.0150 -0.0215
0.0399 0.0077 -0.0079 -0.0377 -0.0299 -0.0016
0.0153 -0.0209 0.0091 0.0069 0.0309 0.0327
-0.0260 0.0080 -0.0249 0.0010 -0.0016 -0.0044
-0.0030 -0.0060 0.0000 -0.0120 -0.0318 -0.0264
0.0320 0.0226 0.0005 0.0044 -0.0049 0.0395
0.0005 0.0056 0.0007 -0.0164 0.0204 0.0131
-0.0274 0.0023 0.0148 0.0093 -0.0021 -0.0150
0.0085 -0.0058 -0.0231 0.0133 0.0167 0.0182
0.0507 0.0072 -0.0259 -0.0079 0.0174 0.0170
0.0274 0.0155 -0.0239 -0.0072 0.0016 -0.0035
-0.0115 -0.0079 0.0194 0.0379 -0.0140 -0.0002
0.0298 -0.0036 -0.0152 -0.0087 -0.0162 -0.0159
0.0167 -0.0188 -0.0101 -0.0111 0.0049 -0.0180
0.0113 0.0040 0.0046 0.0352 -0.2700 -0.0059
0.0198 -0.0292 0.0045 0.0223 -0.0173 0.0620
0.0387 -0.0084 0.0047 0.0093 0.0065 0.0006
0.0150 -0.0019 0.0091 0.0030 -0.0294 -0.0238
0.0152 0.0182 0.0019 0.0106 0.0017 0.0266
-0.0407 0.0208 0.0508 -0.0140 -0.0096 -0.0166
-0.0192 0.0113 -0.0270 0.0292 0.0101 -0.0030
0.0026 -0.0165 -0.0150 -0.0105 0.0125 -0.0172
165 166 167 168 169 170
4-May-07 27-Apr-07 20-Apr-07 13-Apr-07 6-Apr-07 30-Mar-07

202 169 189 193 168 25


0.0142 0.0057 0.0094 0.0107 0.0057 -0.0102

2,176,747 880,573 1,448,579 1,639,369 879,449 -1,566,216

4-May-07 27-Apr-07 20-Apr-07 13-Apr-07 6-Apr-07 30-Mar-07


-0.0021 0.0003 -0.0048 -0.0043 0.0149 0.0245
0.0416 0.0014 0.0069 -0.0214 0.0064 0.0132
0.0138 0.0254 -0.0356 0.0295 -0.0102 0.0110
0.0253 0.0060 0.0010 0.0078 -0.0228 -0.0431
-0.0002 -0.0080 -0.0422 -0.0166 -0.0301 0.0438
0.0198 0.0414 0.0398 -0.0020 0.0208 -0.0047
0.0047 -0.0106 -0.0048 -0.0034 0.0313 0.0063
-0.0155 0.0147 0.0179 0.0129 -0.0208 0.0298
-0.0208 -0.0160 -0.0201 -0.0014 -0.0326 0.0088
0.0837 0.0183 0.0038 0.0266 -0.0183 0.0110
0.0037 0.0214 0.0218 0.0166 0.0090 -0.0243
0.0055 -0.0218 -0.0015 -0.0200 -0.0141 -0.0112
0.0411 0.0187 -0.0034 0.0175 -0.0265 0.0062
0.0081 -0.0181 -0.0181 -0.0012 -0.0052 -0.0139
0.0135 -0.0301 0.0251 0.0950 0.0070 -0.0082
0.0121 0.0061 -0.0235 0.0061 0.0076 0.0293
0.0093 0.0104 0.0130 -0.0118 -0.0159 0.0423
-0.0120 0.0231 -0.0074 -0.0240 0.0255 -0.0023
-0.0206 0.0156 0.0101 -0.0077 -0.0092 0.0098
-0.0355 -0.0370 0.0164 0.0090 -0.0052 0.0327
0.0204 0.0110 -0.0607 -0.0152 -0.0016 0.0166
0.0017 0.0002 0.0132 0.0111 0.0082 0.0097
0.0038 0.0164 0.0143 -0.0121 0.2196 -0.0324
-0.0005 0.0381 -0.0272 -0.0055 -0.0082 -0.0075
0.0093 -0.0346 -0.0007 -0.0024 -0.0193 0.0013
-0.0062 0.0211 -0.1482 0.0076 0.0131 -0.0050
0.0260 0.0161 0.0413 -0.0110 0.0237 0.0151
0.0080 -0.0036 0.0104 0.0156 0.0199 -0.0170
-0.0010 0.0101 -0.0035 0.0198 -0.0153 0.0063
-0.0377 0.0199 0.0115 -0.0230 -0.0324 0.0077
0.0047 -0.0062 -0.0038 0.0554 -0.0117 0.0400
-0.0135 -0.0247 0.0107 0.0063 -0.0156 -0.0130
0.0216 0.0157 -0.0012 0.0314 -0.0118 -0.0054
0.0181 0.0097 0.0317 -0.0055 -0.0067 -0.0108
-0.0029 -0.0201 -0.0388 -0.0080 -0.0264 0.0288
-0.0009 -0.0187 0.0078 0.0055 0.0164 0.0207
-0.0113 0.0025 0.0108 0.2057 0.0069 0.0146
0.0138 0.0009 -0.0004 -0.0172 -0.0207 -0.0293
0.0309 0.0175 0.0130 0.0010 0.0111 -0.0237
0.0061 -0.0328 0.0245 0.0085 0.0165 -0.0190
171 172 173 174 175 176
23-Mar-07 16-Mar-07 9-Mar-07 2-Mar-07 23-Feb-07 16-Feb-07

27 196 157 116 32 102


-0.0091 0.0113 0.0049 0.0012 -0.0074 -0.0001

-1,405,882 1,739,610 751,541 177,103 -1,135,817 -21,902

23-Mar-07 16-Mar-07 9-Mar-07 2-Mar-07 23-Feb-07 16-Feb-07


0.0130 0.0506 -0.0280 0.0282 0.0147 0.0066
-0.0021 -0.0447 -0.0119 -0.0170 -0.1981 -0.0096
0.0108 0.0197 -0.0026 -0.0099 0.0058 0.0004
-0.0183 -0.0079 0.0283 0.0113 -0.0266 -0.0219
0.0619 0.0349 0.0039 0.0066 -0.0158 -0.0014
-0.0131 0.0041 -0.0055 0.0120 -0.0168 0.0023
-0.0219 -0.0172 -0.0086 -0.0039 0.0010 -0.0319
-0.0080 0.0189 -0.0028 0.0013 -0.3457 0.0119
0.0168 -0.0213 0.0110 -0.0346 0.0407 0.0142
-0.0016 -0.0045 0.0382 0.0026 -0.0040 0.0350
-0.2946 -0.0211 -0.0185 0.0075 0.0297 -0.0028
-0.0277 -0.0317 0.0092 -0.0027 0.0323 0.0186
0.0208 -0.0060 0.0304 0.0112 0.0317 -0.0072
-0.0249 0.0186 -0.0135 -0.0129 0.0250 -0.0653
-0.0012 0.0132 0.0119 -0.0266 0.0172 0.0230
-0.0138 -0.0203 -0.0133 -0.0111 0.0006 -0.0167
-0.0142 0.0217 0.0019 0.0229 0.0052 0.0237
-0.0321 -0.0025 -0.0296 -0.0387 0.0075 0.0022
-0.0046 -0.0191 -0.0427 -0.0163 -0.0015 0.0166
0.0080 -0.0399 -0.0025 0.1791 0.0313 0.0206
0.0075 -0.0187 -0.0285 -0.0191 -0.0186 0.0416
0.0199 -0.0185 -0.0072 -0.0069 -0.0042 -0.0205
0.1929 -0.0111 -0.0160 -0.0142 0.0163 -0.0203
-0.0172 0.0106 0.0039 0.0275 -0.0067 -0.0011
-0.0127 0.0165 -0.0085 0.0147 -0.0087 -0.0041
-0.0164 0.0283 -0.0118 0.0132 -0.0073 0.0252
0.0042 -0.0372 -0.0244 -0.0327 -0.0042 0.0002
-0.0156 0.0283 -0.0083 -0.0386 0.0004 -0.0181
-0.0077 0.0132 -0.0033 0.0093 0.0194 0.0323
0.0326 -0.0159 0.0038 -0.0188 -0.0167 0.0139
0.0095 0.0092 -0.0283 0.0107 -0.0073 -0.0130
-0.0042 -0.0079 0.0015 -0.0368 0.0033 0.0045
0.0192 0.0077 0.0124 0.0107 -0.0208 -0.0003
0.0596 0.0176 -0.0181 0.0080 -0.0066 0.0083
0.0080 -0.0132 -0.0019 0.0371 -0.0149 -0.0028
-0.0182 0.0276 0.0256 0.0091 -0.0059 -0.0070
0.0185 -0.0028 -0.0142 -0.0191 0.0059 -0.0380
-0.0160 -0.0329 -0.2981 -0.0017 0.0175 0.0350
0.0024 -0.0289 0.0176 0.0335 0.0105 0.0155
0.0140 0.0013 -0.0194 0.0055 0.0201 -0.0290
177 178 179 180 181 182
9-Feb-07 2-Feb-07 26-Jan-07 19-Jan-07 12-Jan-07 5-Jan-07

201 60 113 188 48 114


0.0134 -0.0043 0.0009 0.0091 -0.0053 0.0009

2,061,058 -662,596 138,633 1,404,366 -807,201 141,291

9-Feb-07 2-Feb-07 26-Jan-07 19-Jan-07 12-Jan-07 5-Jan-07


-0.0033 -0.0026 0.0155 -0.0013 0.0155 -0.0168
0.0188 0.0007 0.0172 0.0014 0.0040 -0.0024
0.0170 -0.0334 0.0397 -0.0307 -0.0071 -0.0126
-0.0211 0.0104 -0.0384 0.0121 0.0587 -0.0096
0.0142 0.0086 -0.0014 -0.0185 0.0471 0.0349
-0.0397 -0.0199 -0.0305 -0.0181 -0.0378 -0.0288
-0.0006 0.0489 -0.0160 -0.0126 -0.0129 0.0575
0.0416 -0.0055 0.0085 0.0270 -0.0163 -0.0294
-0.0483 0.0259 -0.0095 -0.0358 0.0294 -0.0020
0.0449 NA 0.0023 -0.0094 0.0008 0.0082
-0.2700 0.0442 -0.0101 0.0093 -0.0156 -0.0269
0.0073 -0.0044 -0.0098 -0.0185 -0.0033 0.0048
-0.0278 0.0288 0.0225 0.0234 0.0428 0.0019
-0.0030 0.0148 0.0086 -0.0032 -0.0174 0.0067
0.0187 0.0041 -0.0057 -0.0044 -0.0045 -0.0047
-0.0363 0.0203 -0.0341 -0.0257 0.0194 0.0018
-0.0018 0.0213 -0.0147 -0.0100 -0.0167 0.0057
0.0137 -0.0052 -0.0110 -0.0138 -0.0221 -0.0036
0.0185 0.0357 -0.0097 0.0304 0.0186 -0.0046
-0.0112 0.0073 0.0083 -0.0063 -0.0250 -0.0370
-0.0103 -0.0216 0.0010 0.0068 -0.0103 0.0121
0.0169 0.0012 0.0184 0.0376 -0.0168 0.0172
0.0001 0.0745 0.0080 -0.0158 0.0075 0.0103
0.0183 -0.0046 0.0017 0.0027 0.0332 -0.0251
-0.0068 -0.0065 0.0029 0.0169 -0.0120 0.0134
-0.0169 -0.0303 0.0295 0.0307 0.0139 -0.0200
0.0304 0.0122 -0.0066 0.0197 0.0103 -0.0092
0.0508 -0.0244 -0.0068 0.0030 -0.0088 0.0015
0.0319 0.0042 0.0052 0.0101 0.0302 -0.0225
0.0209 0.0008 -0.0061 0.0059 -0.0139 -0.0183
0.0058 -0.0116 0.0211 -0.0056 -0.0062 -0.0108
0.0223 -0.0222 -0.0010 -0.0049 0.0200 0.0035
-0.0275 -0.0055 -0.0262 0.0160 0.0142 -0.0017
-0.0031 0.0260 -0.0260 -0.0246 -0.0064 0.0041
0.0052 0.0005 0.0017 -0.0040 0.0129 0.0127
0.0012 0.0193 -0.0144 -0.0084 0.0202 -0.0232
-0.0140 -0.0032 0.0117 0.0072 0.0190 0.0146
-0.0123 -0.0227 0.0147 0.0118 -0.0003 -0.0228
-0.0203 -0.0195 -0.0039 0.0039 -0.0042 -0.0187
-0.0133 0.0248 0.0132 -0.0220 0.0273 -0.0051
183 184 185 186 187 188
29-Dec-06 22-Dec-06 15-Dec-06 8-Dec-06 1-Dec-06 24-Nov-06

180 197 174 128 206 139


0.0076 0.0115 0.0061 0.0023 0.0180 0.0032

1,160,575 1,766,484 930,947 346,244 2,764,763 496,213

29-Dec-06 22-Dec-06 15-Dec-06 8-Dec-06 1-Dec-06 24-Nov-06


0.0185 -0.0179 0.0196 0.0178 -0.0005 0.0294
0.0148 0.0030 0.0078 -0.0077 -0.0014 0.0158
-0.0248 -0.0195 0.0045 0.0256 0.0206 -0.1243
0.0328 -0.0211 -0.0030 0.0048 0.0283 -0.0007
0.0119 0.0210 0.0138 -0.0164 -0.0379 0.0178
-0.0196 0.0342 0.0023 0.0097 0.0120 0.0155
0.0015 0.0167 0.0422 -0.0148 0.0023 -0.0496
-0.0183 0.0070 -0.0235 0.0104 0.0119 0.0207
-0.0027 -0.0233 -0.0023 -0.0187 -0.0190 -0.0283
0.0501 -0.0096 0.0141 -0.0088 0.0515 -0.0108
0.0559 -0.0009 -0.0015 0.0177 -0.0178 0.0214
-0.0301 -0.0247 0.0009 -0.0159 0.0130 0.0358
0.0036 0.0036 -0.0298 0.0171 -0.0152 -0.0139
0.0247 0.0023 -0.0150 -0.0042 0.0329 0.0740
0.0045 0.0037 0.0136 0.0124 0.0009 -0.0115
0.0164 -0.0435 -0.0118 0.0136 -0.0312 0.0112
-0.0018 -0.0028 -0.0089 -0.0215 0.0099 0.0225
-0.0544 0.0090 -0.0001 -0.0011 0.0177 0.0203
0.0000 0.0076 0.0173 0.0040 0.0179 -0.0192
-0.0162 0.0072 -0.0197 -0.0062 -0.0293 -0.0266
-0.0139 0.0244 0.0073 -0.0205 0.0036 -0.0074
0.0038 -0.0286 0.0107 0.0338 0.0269 0.0216
0.0349 -0.0032 0.0227 -0.0109 0.0274 0.0253
-0.0017 0.0303 -0.0014 0.0264 -0.0231 -0.0066
-0.0150 0.0128 0.0002 -0.0056 0.0069 0.0111
0.0175 0.0201 -0.0243 -0.0221 -0.0463 -0.0020
0.0108 0.0068 0.0337 -0.1422 0.0076 0.0146
0.0015 0.0199 -0.0036 -0.0325 -0.0001 0.0229
0.0094 0.0281 0.0014 0.0048 -0.0141 -0.0031
-0.1274 0.0048 0.0133 -0.0024 0.0139 0.0190
-0.0117 0.0053 -0.0219 -0.0106 -0.0151 -0.0233
0.0214 0.0040 0.0059 -0.0282 -0.0211 0.0049
-0.0069 0.0181 -0.0258 0.0393 -0.0022 -0.0115
0.0065 0.0077 -0.0017 -0.0030 0.0265 0.0128
-0.0285 -0.0031 0.0102 -0.0089 0.0014 -0.0042
0.0312 0.0058 0.0086 -0.0258 0.0273 -0.0068
0.0002 0.0129 0.0256 -0.0015 0.0188 0.0053
0.0047 -0.0163 -0.0205 0.0031 0.0204 -0.0076
0.0270 -0.0390 -0.0289 -0.0235 0.0398 -0.0231
0.0002 -0.0166 0.0119 0.0068 0.0103 0.0329
189 190 191 192 193 194
17-Nov-06 10-Nov-06 3-Nov-06 27-Oct-06 20-Oct-06 13-Oct-06

91 163 205 20 98 176


-0.0006 0.0055 0.0180 -0.0115 -0.0003 0.0063

-97,878 840,788 2,759,566 -1,769,822 -49,237 962,209

17-Nov-06 10-Nov-06 3-Nov-06 27-Oct-06 20-Oct-06 13-Oct-06


0.0286 0.0227 0.0045 -0.0190 0.0021 -0.0132
0.0098 0.0131 0.0311 0.0204 -0.0119 0.1986
-0.0042 0.0254 -0.0254 0.0220 0.0012 0.0054
-0.0063 0.0204 -0.0086 0.0243 -0.0251 0.0254
0.0073 0.0345 -0.0035 0.0067 0.0125 -0.0155
-0.0091 -0.0119 -0.0046 -0.0082 -0.0047 0.0082
-0.0061 0.0082 0.0231 -0.0209 -0.0152 0.0057
0.0056 -0.0115 -0.0269 0.0395 0.0281 0.0017
0.0198 -0.0308 -0.0997 0.0432 0.0279 0.0008
0.0203 -0.0110 -0.0121 0.0095 0.0286 -0.0315
-0.0315 0.0112 0.0051 -0.0118 -0.0056 0.0012
-0.0425 0.0117 -0.0124 -0.0150 -0.0071 -0.0050
-0.0199 0.0158 0.0037 -0.0171 -0.0007 0.0177
-0.0070 -0.0059 0.0082 -0.0154 0.0035 0.0267
0.0108 -0.0134 0.0075 -0.0226 0.0190 0.0171
0.0005 -0.0214 -0.0168 0.0331 0.0005 -0.0243
-0.0047 0.0344 -0.0131 0.0107 -0.0124 0.0421
-0.0441 -0.0077 -0.0284 -0.0036 0.0181 0.0328
-0.0102 0.0306 -0.0459 -0.0028 -0.0040 -0.0215
-0.0074 0.0159 -0.0031 -0.0015 -0.0039 -0.0075
0.0084 0.0044 -0.0076 -0.0051 0.0266 0.0101
0.0199 0.0018 -0.0186 0.0066 -0.0338 0.0136
-0.0199 0.0046 0.0314 -0.0092 0.0226 0.0058
-0.0031 0.0183 -0.0037 -0.0011 -0.0156 -0.0089
0.0184 -0.0078 0.0353 0.0002 -0.0003 -0.0084
-0.0175 -0.0069 0.0013 0.0011 -0.0342 -0.0236
-0.0095 -0.0331 0.0065 -0.0004 0.0257 0.0144
0.0059 -0.0368 0.0134 0.0214 -0.0195 0.0410
0.0170 -0.0073 0.0483 0.0012 -0.0182 0.0384
0.0140 -0.0331 -0.0021 -0.0459 0.0152 -0.0052
-0.0483 -0.0103 0.0204 0.0212 0.0148 -0.0099
-0.0147 0.0044 -0.0025 0.0258 -0.0080 0.0106
0.0008 -0.0160 0.0138 0.0233 0.0127 0.0486
0.0278 -0.0092 0.0221 0.0085 -0.0180 0.0364
-0.0263 0.0214 -0.0126 0.0263 0.0029 0.0071
-0.0167 0.0159 -0.0233 0.0139 -0.0193 0.0173
-0.0089 0.0190 0.0064 0.0121 0.0048 -0.0040
-0.0228 -0.0244 -0.0270 0.0143 -0.0011 -0.0169
-0.0076 -0.0073 -0.0282 -0.0067 0.0174 0.0307
0.0149 -0.0317 0.0048 0.0138 -0.0339 -0.0033
195 196 197 198 199 200
6-Oct-06 29-Sep-06 22-Sep-06 15-Sep-06 8-Sep-06 1-Sep-06

90 159 46 136 120 53


-0.0007 0.0050 -0.0057 0.0027 0.0015 -0.0049

-102,122 761,546 -872,822 411,224 237,602 -747,326

6-Oct-06 29-Sep-06 22-Sep-06 15-Sep-06 8-Sep-06 1-Sep-06


-0.0128 0.0032 0.0249 0.0449 0.0044 0.0051
-0.0023 -0.0161 0.0095 -0.0250 -0.0047 0.0296
-0.0256 0.0071 0.0027 -0.0090 -0.0051 -0.0037
-0.0184 -0.0042 0.0029 -0.0154 0.0280 0.0300
0.0235 -0.0041 0.0307 -0.0222 -0.2395 -0.0145
0.0046 0.0215 0.0182 -0.0004 0.0164 0.0039
0.0080 -0.0234 -0.0129 0.0037 0.0042 -0.0150
-0.0161 -0.0159 -0.0029 -0.0173 -0.0329 0.0030
0.0003 -0.0244 -0.0057 -0.0199 0.0054 0.0131
0.0012 0.0079 -0.0684 -0.0200 -0.0049 -0.0105
-0.0025 -0.0213 -0.0139 0.0206 -0.0048 -0.0108
-0.0008 -0.0088 0.0030 0.0028 -0.0093 0.0014
-0.0057 0.0142 -0.0125 -0.0041 -0.0071 -0.0235
0.0253 0.0214 -0.0026 -0.0250 -0.0211 0.0047
-0.0216 0.0181 -0.0003 0.0259 0.0159 -0.0157
0.0192 0.0005 0.0148 -0.0114 0.0060 0.0041
0.0082 -0.0331 -0.0009 -0.0054 -0.0012 -0.0158
0.0518 -0.0125 0.0318 -0.0108 -0.0018 -0.0275
0.0239 0.0140 -0.0257 0.0216 0.0033 0.0005
-0.0371 -0.0057 -0.0191 0.0015 0.0205 -0.0324
-0.0353 0.0001 0.0170 0.0119 0.0215 0.0000
-0.0027 0.0158 0.0021 0.0147 -0.0138 -0.0049
-0.0261 -0.0072 0.0270 -0.0362 -0.0152 -0.0352
-0.0178 -0.0140 -0.0150 0.0209 -0.0010 -0.0144
-0.0388 0.0017 0.0047 0.0193 0.0075 -0.0498
0.0232 -0.0241 -0.0267 -0.0202 0.0308 0.0130
-0.0013 -0.0108 0.0318 -0.0006 0.0083 -0.0119
-0.0055 -0.1009 0.0306 0.0296 0.0209 0.0366
0.0037 -0.0051 0.0246 0.0169 -0.0002 0.0142
0.0051 0.0245 -0.0146 0.0263 0.0183 0.0101
-0.0110 -0.0071 0.0087 -0.0096 -0.0199 -0.0057
0.0070 -0.0051 -0.0338 -0.0102 0.0058 0.0004
0.0002 0.0070 0.0021 0.0216 -0.0044 0.0372
-0.0036 0.0051 0.0036 0.0102 -0.0007 0.0196
-0.0108 0.0116 0.0053 0.0051 0.0053 0.0113
-0.0003 -0.0040 -0.0097 0.0008 0.0074 -0.0395
0.0262 -0.0340 -0.0193 0.0136 0.0149 0.0140
-0.0597 -0.0044 -0.0035 -0.0057 0.0219 0.0089
-0.0207 0.0011 0.0258 0.0182 -0.0159 -0.0240
-0.0144 -0.0054 -0.0154 -0.0022 0.0022 0.0285
201 202 203 204 205 206
25-Aug-06 18-Aug-06 11-Aug-06 4-Aug-06 28-Jul-06 21-Jul-06

106 81 167 94 6 171


0.0001 -0.0019 0.0057 -0.0005 -0.0157 0.0060

10,941 -289,326 876,258 -78,675 -2,406,512 923,890

25-Aug-06 18-Aug-06 11-Aug-06 4-Aug-06 28-Jul-06 21-Jul-06


-0.0032 -0.0253 0.0051 0.0049 -0.0463 0.0054
0.0160 0.0379 -0.0198 -0.0271 0.0085 -0.0242
0.0224 0.0159 -0.0233 -0.0013 0.0029 0.0434
0.0137 -0.0077 0.0143 0.0264 -0.0184 0.0121
0.0026 0.1318 0.0243 0.0144 -0.0089 0.0322
-0.0366 -0.0092 -0.0112 0.0019 0.0061 0.0121
-0.0399 -0.0135 -0.0034 0.0133 0.0256 -0.0180
0.0058 0.0012 -0.0217 0.0020 -0.0115 -0.3057
-0.0193 -0.0006 -0.0312 0.0004 0.0173 -0.0441
-0.0083 -0.0052 0.0048 -0.0138 0.0250 -0.0065
0.0271 -0.0071 0.0100 0.0165 -0.0366 -0.0090
-0.0167 -0.0015 0.0305 0.0141 0.0473 -0.0149
0.0266 0.0071 0.0431 -0.0039 0.0026 0.0226
0.0035 0.0356 -0.0004 0.0003 0.0017 0.0082
0.0093 0.0188 -0.0334 0.0170 0.0160 0.0135
0.0228 0.0180 -0.0185 0.0212 0.0502 0.0073
-0.0315 -0.0257 -0.0072 0.0041 -0.0322 -0.0217
0.0037 0.0120 0.0155 0.0018 -0.0290 -0.0217
-0.0042 0.0121 0.0122 0.0062 0.0003 0.0145
0.0180 -0.0310 0.0010 -0.0173 -0.0234 0.0278
0.0036 -0.0234 -0.0141 -0.0102 0.0098 0.0002
0.0246 -0.0240 -0.0262 0.0066 0.0185 0.0233
0.0204 -0.0357 0.0035 -0.0114 0.0411 0.0172
0.0157 -0.0182 0.0523 -0.0194 -0.0197 0.0074
-0.0247 -0.0120 -0.0102 -0.0306 0.0044 -0.0377
0.0105 -0.0089 -0.0236 0.0021 0.0020 -0.0337
0.0247 -0.0269 -0.0232 -0.0318 0.0193 0.0173
0.0132 0.0062 0.0000 -0.0060 0.0415 -0.0331
0.0039 0.0210 -0.0014 0.0076 -0.0152 -0.0397
-0.0152 0.0294 -0.0086 0.0007 0.0065 -0.0223
0.0018 0.0090 0.0155 0.0319 0.0118 0.0021
-0.0161 -0.0047 0.0134 -0.0112 -0.0064 -0.0160
-0.0199 -0.0264 0.0220 -0.0466 -0.0149 -0.0181
0.0045 -0.0528 0.0154 -0.0261 -0.0093 0.0068
-0.0074 0.0100 0.0133 0.0092 0.0141 0.0006
-0.0200 0.0116 0.0436 0.0367 -0.0017 0.0072
-0.0046 -0.0231 0.0198 -0.0077 0.0143 0.0182
-0.0541 -0.0014 -0.0071 -0.0169 0.0159 -0.0374
0.0262 -0.0035 -0.0431 0.0152 -0.0241 0.0440
0.0131 0.0111 -0.0183 0.0130 0.0417 0.0030
207 208
14-Jul-06 7-Jul-06

34 154
-0.0071 0.0046

-1,083,639 709,976

14-Jul-06 7-Jul-06
-0.0330 -0.0275
-0.0087 -0.0196
-0.0225 -0.0136
-0.0011 -0.0032
0.0036 -0.0237
0.0074 0.0166
-0.0007 0.0287
-0.0186 -0.0175
0.0069 -0.0250
-0.0066 -0.0165
-0.0104 -0.0162
0.0055 0.0093
0.0090 0.0158
-0.0267 -0.0082
-0.0337 0.0191
0.0028 -0.0036
-0.0200 -0.0109
-0.0074 0.0123
-0.0255 -0.0038
0.0107 0.0096
-0.0094 -0.0045
0.0180 -0.0225
0.0190 0.0268
0.0057 -0.0067
-0.0160 0.2149
-0.0355 0.0201
-0.0038 -0.0101
0.0210 -0.0068
-0.0064 -0.0140
-0.0004 -0.0317
-0.0007 -0.0074
-0.0104 -0.0243
-0.0056 -0.0088
0.0061 0.0211
-0.0100 0.0330
-0.0364 0.0159
0.0118 -0.0123
0.0052 -0.0090
-0.0079 -0.0177
0.0151 -0.0365
Param Daily Vol 0.37% 0.37%
VaR 99% 0.86%
VaR 95% 0.61%

0.0182% -0.0182% -0.0243%


Peso 1.55% -1.29% -1.69%
Vol 1.17% 1.41% 1.44%
Peso Vol 1 2 3
0.0182% 1.55% 1.17% 1 3.3E-08 -3.3E-10 3.5E-09
-0.0182% -1.29% 1.41% 2 -3.3E-10 3.3E-08 -2.2E-10
-0.0243% -1.69% 1.44% 3 3.5E-09 -2.2E-10 5.9E-08
0.0912% 10.35% 0.88% 4 -1.6E-08 -1.0E-08 -1.5E-09
0.0041% 0.30% 1.36% 5 -2.1E-10 9.7E-11 2.9E-10
0.0115% 1.34% 0.86% 6 1.1E-09 -2.7E-09 -8.0E-10
0.0296% 3.07% 0.97% 7 -3.0E-09 2.3E-10 -2.6E-09
-0.0037% -0.21% 1.78% 8 5.1E-10 1.7E-09 -7.1E-10
-0.1813% -16.31% 1.11% 9 2.3E-08 -1.2E-08 -1.7E-09
0.1147% 11.67% 0.98% 10 -1.0E-08 1.7E-08 -6.9E-09
0.0278% 1.57% 1.76% 11 -3.2E-09 4.2E-10 3.1E-09
-0.0972% -9.22% 1.05% 12 9.9E-09 -1.3E-08 -2.3E-08
-0.0098% -0.95% 1.03% 13 7.8E-10 5.2E-10 1.4E-09
0.0269% 2.21% 1.21% 14 -3.4E-10 9.6E-09 -1.5E-09
0.0848% 8.70% 0.97% 15 1.1E-08 5.6E-10 7.0E-09
-0.1639% -15.88% 1.03% 16 1.8E-08 -6.5E-09 1.6E-08
0.0069% 0.75% 0.93% 17 -1.2E-09 5.7E-10 2.5E-10
0.1087% 8.76% 1.24% 18 -1.1E-08 2.4E-08 -1.5E-08
-0.0311% -2.25% 1.38% 19 5.4E-10 -4.5E-09 1.2E-09
-0.0204% -1.91% 1.07% 20 -1.6E-09 -2.1E-09 -3.7E-10
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40

Peso 1.55% -1.29% -1.69%


Vol 1.17% 1.41% 1.44%
Peso Vol 1 2 3
1.55% 1.17% 1 1.0000 0.0101 -0.0784
-1.29% 1.41% 2 0.0101 1.0000 -0.0049
-1.69% 1.44% 3 -0.0784 -0.0049 1.0000
10.35% 0.88% 4 -0.0956 0.0613 0.0068
0.30% 1.36% 5 -0.0285 -0.0131 -0.0290
1.34% 0.86% 6 0.0506 0.1282 0.0284
3.07% 0.97% 7 -0.0554 -0.0042 0.0360
-0.21% 1.78% 8 -0.0743 0.2523 -0.0786
-16.31% 1.11% 9 -0.0700 -0.0375 -0.0039
11.67% 0.98% 10 -0.0489 -0.0820 0.0249
1.57% 1.76% 11 -0.0638 -0.0083 -0.0457
-9.22% 1.05% 12 -0.0558 -0.0731 -0.0954
-0.95% 1.03% 13 -0.0440 0.0290 0.0611
2.21% 1.21% 14 -0.0070 -0.1963 0.0233
8.70% 0.97% 15 0.0697 -0.0037 -0.0340
-15.88% 1.03% 16 -0.0593 -0.0219 0.0391
0.75% 0.93% 17 -0.0964 -0.0448 -0.0151
8.76% 1.24% 18 -0.0561 -0.1227 0.0552
-2.25% 1.38% 19 -0.0095 -0.0799 0.0154
-1.91% 1.07% 20 0.0425 -0.0556 -0.0075
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40

0 1 2 3
1 1.0000
2 0.0101 1.0000
3 -0.0784 -0.0049 1.0000
4 -0.0956 0.0613 0.0068
5 -0.0285 -0.0131 -0.0290
6 0.0506 0.1282 0.0284
7 -0.0554 -0.0042 0.0360
8 -0.0743 0.2523 -0.0786
9 -0.0700 -0.0375 -0.0039
10 -0.0489 -0.0820 0.0249
11 -0.0638 -0.0083 -0.0457
12 -0.0558 -0.0731 -0.0954
13 -0.0440 0.0290 0.0611
14 -0.0070 -0.1963 0.0233
15 0.0697 -0.0037 -0.0340
16 -0.0593 -0.0219 0.0391
17 -0.0964 -0.0448 -0.0151
18 -0.0561 -0.1227 0.0552
19 -0.0095 -0.0799 0.0154
20 0.0425 -0.0556 -0.0075
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
0.0912% 0.0041% 0.0115% 0.0296% -0.0037% -0.1813% 0.1147%
10.35% 0.30% 1.34% 3.07% -0.21% -16.31% 11.67%
0.88% 1.36% 0.86% 0.97% 1.78% 1.11% 0.98%
4 5 6 7 8 9 10
-1.6E-08 -2.1E-10 1.1E-09 -3.0E-09 5.1E-10 2.3E-08 -1.0E-08
-1.0E-08 9.7E-11 -2.7E-09 2.3E-10 1.7E-09 -1.2E-08 1.7E-08
-1.5E-09 2.9E-10 -8.0E-10 -2.6E-09 -7.1E-10 -1.7E-09 -6.9E-09
8.3E-07 -2.7E-09 1.2E-08 -4.8E-10 -1.4E-09 5.5E-09 9.2E-08
-2.7E-09 1.7E-09 -3.8E-10 6.3E-10 8.3E-12 -3.6E-09 6.0E-11
1.2E-08 -3.8E-10 1.3E-08 2.4E-09 7.0E-11 9.7E-09 -9.2E-09
-4.8E-10 6.3E-10 2.4E-09 8.8E-08 -1.6E-10 9.5E-09 -2.1E-08
-1.4E-09 8.3E-12 7.0E-11 -1.6E-10 1.4E-09 2.3E-09 -8.5E-10
5.5E-09 -3.6E-09 9.7E-09 9.5E-09 2.3E-09 3.3E-06 8.3E-09
9.2E-08 6.0E-11 -9.2E-09 -2.1E-08 -8.5E-10 8.3E-09 1.3E-06
1.4E-08 -1.2E-09 -3.3E-10 8.4E-10 7.8E-10 -1.5E-08 -2.5E-08
-7.5E-10 1.3E-09 -4.7E-09 -4.2E-08 -2.1E-09 1.6E-07 4.0E-09
2.7E-09 -5.9E-10 -1.3E-10 1.9E-09 -3.5E-10 -4.3E-09 5.4E-09
4.2E-09 5.5E-11 2.4E-09 -4.5E-09 8.0E-10 5.2E-08 -3.5E-08
7.4E-08 -2.2E-09 9.9E-09 8.5E-10 2.5E-09 3.7E-08 6.4E-09
5.8E-08 -4.1E-09 6.3E-09 4.3E-10 -3.3E-09 4.5E-07 -6.2E-08
-5.1E-09 -7.9E-11 2.3E-10 -5.4E-10 1.5E-11 7.5E-09 -9.3E-09
3.7E-08 4.4E-10 1.6E-09 5.9E-08 -1.9E-09 1.4E-08 -1.3E-07
3.6E-09 4.3E-10 3.0E-09 7.0E-10 -4.3E-10 -6.2E-09 -2.4E-08
7.3E-09 3.5E-10 -1.3E-09 -4.4E-09 -1.0E-09 9.4E-09 4.8E-08
10.35% 0.30% 1.34% 3.07% -0.21% -16.31% 11.67%
0.88% 1.36% 0.86% 0.97% 1.78% 1.11% 0.98%
4 5 6 7 8 9 10
-0.0956 -0.0285 0.0506 -0.0554 -0.0743 -0.0700 -0.0489
0.0613 -0.0131 0.1282 -0.0042 0.2523 -0.0375 -0.0820
0.0068 -0.0290 0.0284 0.0360 -0.0786 -0.0039 0.0249
1.0000 -0.0734 0.1157 -0.0018 0.0411 -0.0033 0.0883
-0.0734 1.0000 -0.0817 0.0522 -0.0055 0.0488 0.0013
0.1157 -0.0817 1.0000 0.0699 -0.0164 -0.0465 -0.0693
-0.0018 0.0522 0.0699 1.0000 0.0147 -0.0176 -0.0608
0.0411 -0.0055 -0.0164 0.0147 1.0000 0.0334 0.0198
-0.0033 0.0488 -0.0465 -0.0176 0.0334 1.0000 -0.0040
0.0883 0.0013 -0.0693 -0.0608 0.0198 -0.0040 1.0000
0.0537 -0.1068 -0.0102 0.0102 -0.0754 0.0295 -0.0796
0.0008 -0.0325 0.0416 0.1464 -0.0580 0.0918 -0.0036
-0.0298 0.1480 0.0117 -0.0665 -0.0964 -0.0241 -0.0478
0.0170 0.0050 0.0765 -0.0567 -0.0798 -0.1066 -0.1138
0.0961 -0.0631 0.1018 0.0034 -0.0786 -0.0239 0.0066
-0.0390 0.0619 -0.0331 -0.0009 -0.0539 0.1522 0.0330
-0.0810 -0.0278 0.0293 -0.0264 -0.0060 -0.0596 -0.1163
0.0377 0.0099 0.0125 0.1825 0.0468 -0.0071 -0.1017
-0.0126 -0.0335 -0.0850 -0.0075 -0.0368 -0.0110 0.0678
-0.0394 -0.0425 0.0539 0.0722 -0.1347 0.0255 -0.2057
4 5 6 7 8 9 10

1.0000
-0.0734 1.0000
0.1157 -0.0817 1.0000
-0.0018 0.0522 0.0699 1.0000
0.0411 -0.0055 -0.0164 0.0147 1.0000
-0.0033 0.0488 -0.0465 -0.0176 0.0334 1.0000
0.0883 0.0013 -0.0693 -0.0608 0.0198 -0.0040 1.0000
0.0537 -0.1068 -0.0102 0.0102 -0.0754 0.0295 -0.0796
0.0008 -0.0325 0.0416 0.1464 -0.0580 0.0918 -0.0036
-0.0298 0.1480 0.0117 -0.0665 -0.0964 -0.0241 -0.0478
0.0170 0.0050 0.0765 -0.0567 -0.0798 -0.1066 -0.1138
0.0961 -0.0631 0.1018 0.0034 -0.0786 -0.0239 0.0066
-0.0390 0.0619 -0.0331 -0.0009 -0.0539 0.1522 0.0330
-0.0810 -0.0278 0.0293 -0.0264 -0.0060 -0.0596 -0.1163
0.0377 0.0099 0.0125 0.1825 0.0468 -0.0071 -0.1017
-0.0126 -0.0335 -0.0850 -0.0075 -0.0368 -0.0110 0.0678
-0.0394 -0.0425 0.0539 0.0722 -0.1347 0.0255 -0.2057
0.0278% -0.0972% -0.0098% 0.0269% 0.0848% -0.1639% 0.0069%
1.57% -9.22% -0.95% 2.21% 8.70% -15.88% 0.75%
1.76% 1.05% 1.03% 1.21% 0.97% 1.03% 0.93%
11 12 13 14 15 16 17
-3.2E-09 9.9E-09 7.8E-10 -3.4E-10 1.1E-08 1.8E-08 -1.2E-09
4.2E-10 -1.3E-08 5.2E-10 9.6E-09 5.6E-10 -6.5E-09 5.7E-10
3.1E-09 -2.3E-08 1.4E-09 -1.5E-09 7.0E-09 1.6E-08 2.5E-10
1.4E-08 -7.5E-10 2.7E-09 4.2E-09 7.4E-08 5.8E-08 -5.1E-09
-1.2E-09 1.3E-09 -5.9E-10 5.5E-11 -2.2E-09 -4.1E-09 -7.9E-11
-3.3E-10 -4.7E-09 -1.3E-10 2.4E-09 9.9E-09 6.3E-09 2.3E-10
8.4E-10 -4.2E-08 1.9E-09 -4.5E-09 8.5E-10 4.3E-10 -5.4E-10
7.8E-10 -2.1E-09 -3.5E-10 8.0E-10 2.5E-09 -3.3E-09 1.5E-11
-1.5E-08 1.6E-07 -4.3E-09 5.2E-08 3.7E-08 4.5E-07 7.5E-09
-2.5E-08 4.0E-09 5.4E-09 -3.5E-08 6.4E-09 -6.2E-08 -9.3E-09
7.7E-08 -6.1E-09 -1.7E-10 1.3E-09 -1.6E-08 -4.0E-08 2.0E-09
-6.1E-09 9.4E-07 -6.6E-09 -1.7E-08 7.2E-08 2.0E-09 3.0E-10
-1.7E-10 -6.6E-09 9.5E-09 6.3E-10 3.5E-10 2.2E-08 1.6E-10
1.3E-09 -1.7E-08 6.3E-10 7.2E-08 1.3E-08 4.6E-08 1.7E-09
-1.6E-08 7.2E-08 3.5E-10 1.3E-08 7.2E-07 -6.0E-08 -5.1E-09
-4.0E-08 2.0E-09 2.2E-08 4.6E-08 -6.0E-08 2.7E-06 7.1E-09
2.0E-09 3.0E-10 1.6E-10 1.7E-09 -5.1E-09 7.1E-09 4.8E-09
2.7E-08 -6.2E-08 1.2E-08 6.6E-08 -4.0E-08 1.9E-07 4.5E-09
-1.8E-09 -6.5E-09 -1.8E-09 4.5E-09 6.1E-08 3.5E-08 -2.9E-09
2.4E-09 -8.2E-10 2.1E-09 -1.1E-09 -2.0E-08 -2.5E-08 -3.1E-10
1.57% -9.22% -0.95% 2.21% 8.70% -15.88% 0.75%
1.76% 1.05% 1.03% 1.21% 0.97% 1.03% 0.93%
11 12 13 14 15 16 17
-0.0638 -0.0558 -0.0440 -0.0070 0.0697 -0.0593 -0.0964
-0.0083 -0.0731 0.0290 -0.1963 -0.0037 -0.0219 -0.0448
-0.0457 -0.0954 0.0611 0.0233 -0.0340 0.0391 -0.0151
0.0537 0.0008 -0.0298 0.0170 0.0961 -0.0390 -0.0810
-0.1068 -0.0325 0.1480 0.0050 -0.0631 0.0619 -0.0278
-0.0102 0.0416 0.0117 0.0765 0.1018 -0.0331 0.0293
0.0102 0.1464 -0.0665 -0.0567 0.0034 -0.0009 -0.0264
-0.0754 -0.0580 -0.0964 -0.0798 -0.0786 -0.0539 -0.0060
0.0295 0.0918 -0.0241 -0.1066 -0.0239 0.1522 -0.0596
-0.0796 -0.0036 -0.0478 -0.1138 0.0066 0.0330 -0.1163
1.0000 0.0225 0.0061 0.0175 -0.0666 0.0871 0.1038
0.0225 1.0000 -0.0696 0.0658 -0.0873 0.0013 -0.0044
0.0061 -0.0696 1.0000 -0.0240 -0.0042 0.1363 -0.0232
0.0175 0.0658 -0.0240 1.0000 0.0589 -0.1047 0.0923
-0.0666 -0.0873 -0.0042 0.0589 1.0000 0.0430 -0.0866
0.0871 0.0013 0.1363 -0.1047 0.0430 1.0000 -0.0624
0.1038 -0.0044 -0.0232 0.0923 -0.0866 -0.0624 1.0000
0.0904 0.0586 -0.1165 0.2250 -0.0432 -0.1058 0.0600
0.0213 -0.0215 -0.0600 -0.0541 -0.2305 0.0689 0.1365
-0.0417 -0.0042 0.1070 0.0210 0.1158 -0.0739 0.0218
11 12 13 14 15 16 17

1.0000
0.0225 1.0000
0.0061 -0.0696 1.0000
0.0175 0.0658 -0.0240 1.0000
-0.0666 -0.0873 -0.0042 0.0589 1.0000
0.0871 0.0013 0.1363 -0.1047 0.0430 1.0000
0.1038 -0.0044 -0.0232 0.0923 -0.0866 -0.0624 1.0000
0.0904 0.0586 -0.1165 0.2250 -0.0432 -0.1058 0.0600
0.0213 -0.0215 -0.0600 -0.0541 -0.2305 0.0689 0.1365
-0.0417 -0.0042 0.1070 0.0210 0.1158 -0.0739 0.0218
0.1087% -0.0311% -0.0204%
8.76% -2.25% -1.91%
1.24% 1.38% 1.07%
18 19 20 21 22 23 24
-1.1E-08 5.4E-10 -1.6E-09
2.4E-08 -4.5E-09 -2.1E-09
-1.5E-08 1.2E-09 -3.7E-10
3.7E-08 3.6E-09 7.3E-09
4.4E-10 4.3E-10 3.5E-10
1.6E-09 3.0E-09 -1.3E-09
5.9E-08 7.0E-10 -4.4E-09
-1.9E-09 -4.3E-10 -1.0E-09
1.4E-08 -6.2E-09 9.4E-09
-1.3E-07 -2.4E-08 4.8E-08
2.7E-08 -1.8E-09 2.4E-09
-6.2E-08 -6.5E-09 -8.2E-10
1.2E-08 -1.8E-09 2.1E-09
6.6E-08 4.5E-09 -1.1E-09
-4.0E-08 6.1E-08 -2.0E-08
1.9E-07 3.5E-08 -2.5E-08
4.5E-09 -2.9E-09 -3.1E-10
1.2E-06 -1.4E-08 -6.6E-09
-1.4E-08 9.7E-08 -1.1E-08
-6.6E-09 -1.1E-08 4.1E-08
8.76% -2.25% -1.91%
1.24% 1.38% 1.07%
18 19 20 21 22 23 24
-0.0561 -0.0095 0.0425
-0.1227 -0.0799 -0.0556
0.0552 0.0154 -0.0075
0.0377 -0.0126 -0.0394
0.0099 -0.0335 -0.0425
0.0125 -0.0850 0.0539
0.1825 -0.0075 0.0722
0.0468 -0.0368 -0.1347
-0.0071 -0.0110 0.0255
-0.1017 0.0678 -0.2057
0.0904 0.0213 -0.0417
0.0586 -0.0215 -0.0042
-0.1165 -0.0600 0.1070
0.2250 -0.0541 0.0210
-0.0432 -0.2305 0.1158
-0.1058 0.0689 -0.0739
0.0600 0.1365 0.0218
1.0000 0.0422 0.0299
0.0422 1.0000 -0.1789
0.0299 -0.1789 1.0000
18 19 20 21 22 23 24

1.0000
0.0422 1.0000
0.0299 -0.1789 1.0000
25 26 27 28 29 30 31
25 26 27 28 29 30 31
25 26 27 28 29 30 31
32 33 34 35 36 37 38
32 33 34 35 36 37 38
32 33 34 35 36 37 38
39 40
39 40
39 40
7
7 1
1 -0.0653 6 2
2 -0.0358
3 -0.0329
4 -0.0236 49
5 -0.0209 84
6 -0.0192
7 -0.0188
8 -0.0177
9 -0.0151 K
10 -0.0151 F
11 -0.0140 V
12 -0.0138 r
13 -0.0128 d1
14 -0.0121 d2
15 -0.0114 T
16 -0.0114 Call
17 -0.0113 Delt
18 -0.0112
19 -0.0098
20 -0.0092
21 -0.0088
22 -0.0085
23 -0.0084
24 -0.0083
25 -0.0080
26 -0.0080
27 -0.0078
28 -0.0077
29 -0.0077
30 -0.0075
31 -0.0074
32 -0.0071
33 -0.0070
34 -0.0068
35 -0.0066
36 -0.0065
37 -0.0065
38 -0.0062
39 -0.0061
40 -0.0059
41 -0.0057
42 -0.0056
43 -0.0056
44 -0.0054
45 -0.0050
46 -0.0050
47 -0.0049
48 -0.0048
49 -0.0047
50 -0.0047
51 -0.0044
52 -0.0043
53 -0.0043
54 -0.0042
55 -0.0042
56 -0.0038
57 -0.0037
58 -0.0037
59 -0.0035
60 -0.0033
61 -0.0031
62 -0.0030
63 -0.0030
64 -0.0028
65 -0.0027
66 -0.0026
67 -0.0025
68 -0.0025
69 -0.0024
70 -0.0023
71 -0.0023
72 -0.0022
73 -0.0022
74 -0.0022
75 -0.0019
76 -0.0019
77 -0.0018
78 -0.0017
79 -0.0016
80 -0.0016
81 -0.0014
82 -0.0014
83 -0.0013
84 -0.0011
85 -0.0011
86 -0.0010
87 -0.0008
88 -0.0005
89 -0.0004
90 -0.0004
91 -0.0002
92 0.0000
93 0.0001
94 0.0001
95 0.0001
96 0.0001
97 0.0004
98 0.0004
99 0.0004
100 0.0004
101 0.0005
102 0.0008
103 0.0008
104 0.0009
105 0.0009
106 0.0009
107 0.0009
108 0.0010
109 0.0011
110 0.0011
111 0.0012
112 0.0012
113 0.0015
114 0.0017
115 0.0018
116 0.0019
117 0.0020
118 0.0021
119 0.0022
120 0.0023
121 0.0027
122 0.0027
123 0.0028
124 0.0029
125 0.0029
126 0.0029
127 0.0029
128 0.0029
129 0.0030
130 0.0030
131 0.0033
132 0.0033
133 0.0034
134 0.0035
135 0.0036
136 0.0037
137 0.0038
138 0.0038
139 0.0039
140 0.0043
141 0.0043
142 0.0044
143 0.0044
144 0.0045
145 0.0045
146 0.0046
147 0.0046
148 0.0047
149 0.0048
150 0.0049
151 0.0049
152 0.0049
153 0.0049
154 0.0049
155 0.0050
156 0.0054
157 0.0055
158 0.0056
159 0.0058
160 0.0058
161 0.0059
162 0.0061
163 0.0061
164 0.0062
165 0.0065
166 0.0067
167 0.0067
168 0.0067
169 0.0068
170 0.0069
171 0.0070
172 0.0071
173 0.0072
174 0.0073
175 0.0074
176 0.0075
177 0.0078
178 0.0079
179 0.0079
180 0.0080
181 0.0086
182 0.0086
183 0.0088
184 0.0089
185 0.0090
186 0.0091
187 0.0092
188 0.0093
189 0.0094
190 0.0103
191 0.0103
192 0.0105
193 0.0105
194 0.0106
195 0.0107
196 0.0108
197 0.0130
198 0.0133
199 0.0133
200 0.0152
201 0.0159
202 0.0183
203 0.0245
204 0.0250
205 0.0286
206 0.0419
207 0.0431
208 0.0514
6
3 49 42 85 85
10 42 36 85 85

126
360 619 619

1150
1100
7.50%
3%
-0.56
-63.02%
0.25
14.29
0.26
Num Asset USD_Delta %Tot_LgSh DailyVol

DailyVol

s
on
0.4778%

ti
la
153,678,866 100%

cu
al
C
aR $734,322
V
l
fo
io ort

t
s is
P

ic tat

Industry USD_Position %Tot_LgSh Vol_1d


S

1 A 2,383,349 1.55% 1.17%


2 B (1,989,420) -1.29% 1.88%
3 C (2,598,488) -1.69% 1.44%
4 D 15,910,092 10.35% 0.88%
5 E 461,024 0.30% 1.36%
6 F 2,055,117 1.34% 0.86%
7 G 4,712,210 3.07% 0.97%
8 H (322,124) -0.21% 1.78%
9 I (25,066,303) -16.31% 1.11%
10 J 17,938,105 11.67% 1.53%
11 K 2,419,293 1.57% 2.37%
12 L (14,175,805) -9.22% 1.05%
13 M (1,458,323) -0.95% 1.03%
14 N 3,401,797 2.21% 1.21%
15 O 13,376,860 8.70% 1.72%
16 P (24,396,931) -15.88% 1.53%
17 Q 1,152,733 0.75% 0.93%
18 R 13,466,264 8.76% 2.26%
19 S (3,464,968) -2.25% 1.38%
20 T (2,929,662) -1.91% 1.59%
21 0 0 0.00% 1.25%
22 0 0 0.00% 1.24%
23 0 0 0.00% 2.81%
24 0 0 0.00% 1.43%
25 0 0 0.00% 1.57%
26 0 0 0.00% 1.05%
27 0 0 0.00% 1.03%
28 0 0 0.00% 1.48%
29 0 0 0.00% 0.87%
30 0 0 0.00% 1.40%
31 0 0 0.00% 2.39%
32 0 0 0.00% 1.38%
33 0 0 0.00% 1.29%
34 0 0 0.00% 2.16%
35 0 0 0.00% 1.22%
36 0 0 0.00% 1.62%
37 0 0 0.00% 1.23%
38 0 0 0.00% 2.13%
39 0 0 0.00% 1.23%
40 0 0 0.00% 1.17%
206 198 208 1 2
99% VaR 95% VaR Min 25-Jun-10 18-Jun-10

1.78% 0.60% Hist Rank 55 147


0.93% 0.65% Pctl Approx Port_PrcRtn -0.0049 0.0044
1.11% 0.79% Normal Approx Min/Day Min/Wk
$1,708,289 $1,207,853 -2.65% -5.92%
$1,708,289 $1,207,853 << Control Variable >> -745,506 678,909

0.0028 1W_PrcRtn -0.0598 -0.0570


m
ra

1 Hist 0 0
g
to

195 Normal 0 0
is
H

Slope

99% VaR 95% VaR 0 25-Jun-10 18-Jun-10


2.74% 2.76% 0.0183 0.0172 0.0089
4.37% 4.40% -0.0059 0.0275 0.0088
3.35% 3.37% 0.0511 -0.0156 -0.0408
2.05% 2.07% 0.1613 -0.0164 -0.0424
3.16% 3.19% -0.0265 0.0099 -0.0026
2.01% 2.02% 0.0616 0.0070 -0.0426
2.25% 2.27% 0.0596 -0.0064 0.0102
4.15% 4.17% -0.0057 -0.0070 0.0047
2.59% 2.61% -0.1968 -0.0058 -0.0785
3.57% 3.59% 0.1110 0.0133 0.0039
5.53% 5.57% 0.0083 0.0052 0.0083
2.46% 2.47% -0.0926 -0.0011 -0.0111
2.40% 2.41% -0.0459 0.0108 0.0119
2.83% 2.85% 0.0819 0.0050 0.0154
4.00% 4.03% 0.1010 -0.0317 0.0026
3.56% 3.58% -0.1727 0.0172 0.0159
2.16% 2.17% 0.0088 -0.0050 0.0068
5.27% 5.30% 0.0863 -0.0116 -0.0510
3.22% 3.24% -0.0215 -0.0157 0.0033
3.70% 3.72% -0.0284 -0.0121 -0.0265
2.92% 2.94% -0.0002 -0.0151 0.0251
2.89% 2.91% 0.0002 -0.0197 -0.0028
6.55% 6.60% -0.0039 -0.0098 0.0169
3.34% 3.36% -0.0131 0.0281 -0.0238
3.65% 3.68% -0.0095 0.0070 -0.0219
2.46% 2.47% 0.0123 0.0038 0.0131
2.39% 2.41% 0.0173 0.0204 -0.0183
3.44% 3.47% -0.0132 -0.0009 -0.0329
2.02% 2.03% -0.0020 0.0050 -0.0035
3.25% 3.28% 0.0156 -0.0235 0.0005
5.56% 5.60% 0.0050 -0.0144 0.6593
3.22% 3.24% -0.0366 -0.0161 -0.0406
3.00% 3.02% 0.0036 0.0393 -0.0299
5.03% 5.06% 0.0235 0.0196 0.0035
2.83% 2.85% -0.0248 0.0007 0.0308
3.78% 3.81% 0.0063 -0.0006 -0.0269
2.87% 2.89% 0.0072 0.0070 -0.0044
4.96% 4.99% 0.0087 -0.0097 0.0092
2.87% 2.89% 0.0073 -0.0117 -0.0075
2.73% 2.75% -0.0260 -0.0032 -0.0121
3 4 5 6 7 8
11-Jun-10 4-Jun-10 28-May-10 21-May-10 14-May-10 7-May-10

84 131 138 4 178 7


-0.0011 0.0026 0.0033 -0.0186 0.0076 -0.0160
Max/Wk
4.87%
-163,478 396,448 503,020 -2,857,896 1,166,698 -2,451,317

-0.0542 -0.0515 -0.0487 -0.0459 -0.0432 -0.0404


0 0 0 0 0 0
0 0 0 0 0 0

11-Jun-10 4-Jun-10 28-May-10 21-May-10 14-May-10 7-May-10


0.0106 -0.0015 -0.0225 -0.0125 -0.0045 0.0255
0.0156 0.0050 -0.0092 0.0112 0.0035 0.0188
-0.0311 0.0017 0.0318 -0.0171 -0.0122 -0.0115
0.0435 0.0084 -0.0080 -0.0063 0.0040 -0.0047
-0.0087 0.0193 0.0295 0.0130 -0.0103 -0.0095
-0.0155 0.0100 -0.0379 0.0087 0.0167 -0.0114
0.0036 0.0016 0.0111 -0.0087 0.0307 -0.0139
-0.0043 -0.0232 0.0091 -0.0334 -0.0056 -0.0137
0.0060 -0.0126 -0.0282 0.0010 -0.0286 0.0347
-0.0078 -0.0229 -0.0021 0.0026 -0.0214 0.0040
-0.0026 -0.0151 0.0049 0.0068 -0.0049 0.0212
-0.0073 0.0262 -0.0115 0.0360 0.0089 0.0179
0.0009 0.0168 0.0084 0.0055 -0.0090 -0.0014
-0.0175 -0.0046 -0.0265 -0.0107 -0.0072 0.0019
-0.0233 0.0458 0.0050 0.0028 -0.0165 -0.0154
-0.0041 0.0070 0.0057 0.0285 -0.0440 0.0374
-0.0230 0.0101 0.0153 0.0281 -0.0326 0.0067
-0.0255 0.0194 -0.0086 -0.1169 -0.0081 -0.0201
0.0166 -0.0157 -0.0360 0.0040 -0.0138 -0.0046
0.0069 -0.0034 -0.0240 0.0048 0.0085 -0.0051
0.0176 0.0142 -0.0076 -0.0169 -0.0071 -0.0121
0.0129 0.0165 -0.0074 -0.0100 -0.0179 0.0232
0.0231 -0.0008 0.0047 -0.0376 0.0296 0.0186
-0.0068 0.0135 -0.0060 0.0188 -0.0128 -0.0096
-0.0143 -0.0180 0.0089 0.0163 -0.0152 0.0039
0.0098 -0.0054 0.0292 0.0051 -0.0416 -0.0100
0.0059 0.0268 0.0231 -0.0218 -0.0186 -0.0033
-0.0189 -0.0133 -0.0173 0.0163 0.0324 0.0061
0.0222 -0.0131 0.0035 0.0317 0.0087 -0.0261
-0.0307 0.0111 0.0383 0.0173 -0.0127 0.0564
0.0076 0.0046 -0.0330 -0.0127 -0.0170 -0.0041
0.0075 0.0089 0.0219 0.0020 -0.0001 -0.0020
-0.0113 -0.0042 0.0054 0.0375 -0.0014 -0.0217
0.0090 -0.0237 -0.0011 -0.0082 0.0014 -0.0144
-0.0074 -0.0272 -0.0038 -0.0287 -0.0152 0.0081
-0.0347 -0.0435 -0.0421 -0.0033 0.0106 -0.0173
0.0008 -0.0077 -0.0147 -0.0099 -0.0013 -0.0348
-0.0044 0.0079 -0.0053 0.0429 0.0109 0.0117
0.0100 0.0144 -0.0188 -0.0217 0.0065 -0.0048
-0.0392 -0.0172 -0.0009 0.0291 -0.0285 0.0188
9 10 11 12 13 14
30-Apr-10 23-Apr-10 16-Apr-10 9-Apr-10 2-Apr-10 26-Mar-10

18 30 44 122 102 34
-0.0125 -0.0090 -0.0060 0.0019 0.0000 -0.0072

-1,918,744 -1,390,021 -918,620 286,845 -5,941 -1,107,525

-0.0376 -0.0349 -0.0321 -0.0293 -0.0266 -0.0238


0 0 0 0 0 0
0 0 0 0 1 2

30-Apr-10 23-Apr-10 16-Apr-10 9-Apr-10 2-Apr-10 26-Mar-10


0.0070 0.0238 0.0556 -0.0163 0.0512 -0.0017
-0.0031 -0.0129 -0.0025 0.0167 -0.0368 -0.0012
0.0022 0.0341 -0.0213 0.0119 -0.0052 0.0066
-0.0070 0.0030 -0.0142 0.0071 -0.0219 0.0194
0.0182 0.0147 -0.0041 -0.0108 -0.0140 0.0041
0.0061 -0.0076 -0.0187 0.0059 -0.0207 -0.0496
0.0328 0.0156 0.0181 0.0105 -0.0202 0.0056
-0.0154 -0.0093 -0.0018 0.0006 -0.0015 0.0208
0.0590 0.0225 0.0111 0.0075 0.0089 0.0202
0.0195 -0.0124 -0.0443 0.0232 0.0116 -0.0130
0.0554 0.0144 -0.0028 -0.0260 0.0143 0.0000
0.0149 0.0012 0.0089 -0.0178 -0.0163 0.0399
0.0100 0.0006 -0.0104 -0.0295 -0.0145 0.0056
-0.0137 -0.0104 -0.0097 0.0193 -0.0050 -0.0025
-0.0148 -0.0283 0.0016 -0.0350 0.0062 -0.0158
0.0348 0.0095 -0.0140 -0.0133 -0.0046 -0.0027
0.0383 0.0209 0.0267 -0.0122 0.0188 0.0279
0.0215 -0.0101 -0.0117 -0.0096 -0.0160 0.0229
0.0104 0.0009 -0.0038 0.0054 0.0024 0.0166
-0.0038 -0.0099 -0.0159 0.0001 -0.0100 0.0453
0.0076 -0.0071 0.0088 0.0082 0.0097 -0.0073
0.0211 -0.0272 0.0322 0.0073 -0.0095 0.0059
0.0082 0.0050 0.3972 -0.0192 -0.0227 -0.0034
-0.0077 -0.0081 0.0245 0.0008 0.0230 0.0373
0.0012 -0.0081 -0.0061 -0.0142 -0.0045 -0.0313
-0.0176 0.0259 0.0178 0.0213 -0.0416 -0.0193
-0.0091 -0.0062 -0.0172 0.0071 0.0197 -0.0218
0.0171 0.0396 0.0151 -0.0388 -0.0195 0.0205
0.0168 -0.0293 0.0205 0.0034 0.0145 0.0029
-0.0258 -0.0068 0.0038 0.0173 -0.0257 0.0093
0.0115 0.0156 0.0234 0.0049 0.0302 0.0077
0.0152 0.0133 0.0215 0.0002 -0.0168 -0.0241
0.0260 -0.0249 0.0056 0.0088 0.0023 0.0061
-0.0148 -0.0196 -0.0070 0.0000 -0.0233 -0.0033
0.0013 0.0284 0.0213 0.0145 0.0020 0.0078
0.0053 0.0136 0.0016 -0.0005 0.0014 0.0114
-0.0024 0.0221 0.0005 0.0063 0.0082 -0.0217
-0.2556 -0.0439 -0.0143 0.0076 -0.0021 -0.0003
-0.0043 -0.0161 0.0444 0.0054 -0.0100 -0.0091
-0.0097 0.0073 -0.0044 -0.0031 -0.0121 0.0131
15 16 17 18 19 20
19-Mar-10 12-Mar-10 5-Mar-10 26-Feb-10 19-Feb-10 12-Feb-10

99 148 141 169 28 15


-0.0002 0.0045 0.0035 0.0060 -0.0094 -0.0132

-24,558 688,806 540,446 926,274 -1,451,024 -2,021,266

-0.0210 -0.0183 -0.0155 -0.0127 -0.0100 -0.0072


0 0 0 0 0 1
3 6 9 12 15 18

19-Mar-10 12-Mar-10 5-Mar-10 26-Feb-10 19-Feb-10 12-Feb-10


-0.0050 -0.0152 -0.0016 0.0042 -0.0116 -0.0098
-0.0064 -0.0112 -0.0078 -0.0202 0.0222 -0.0183
-0.0228 0.0200 0.0170 0.0132 0.0187 -0.0193
0.0243 0.0080 0.0321 0.0030 -0.0065 -0.0146
-0.0066 0.0015 -0.0195 0.0168 -0.0332 0.0172
0.0065 0.0101 0.0215 0.0010 0.0107 -0.0118
0.0152 0.0365 0.0119 0.0194 -0.0080 0.0300
-0.0130 0.0115 0.0077 -0.0476 -0.0072 0.0136
0.0228 0.0061 0.0059 -0.0116 0.0275 -0.0197
0.0072 0.0046 0.0188 0.0198 -0.0099 -0.1128
-0.0043 -0.0164 -0.0010 0.0006 0.0189 -0.0110
0.0193 -0.0120 -0.0176 -0.0042 0.0377 -0.0051
-0.0056 -0.0029 -0.0337 0.0069 0.0188 -0.0162
0.0084 0.0104 0.0067 0.0075 0.0644 0.0314
-0.0051 0.0043 -0.0101 -0.0149 -0.0214 0.0100
-0.0167 -0.0123 0.0055 0.0023 -0.0004 0.0297
0.0031 0.0287 -0.0450 -0.0069 -0.0074 0.0233
-0.0104 -0.0029 -0.0125 0.0267 0.0073 0.0051
0.0175 0.0141 0.0049 0.0310 -0.0457 0.0298
0.0029 -0.0124 0.0102 -0.0124 0.0024 0.0069
0.0366 -0.0008 -0.1741 -0.0041 -0.0267 -0.0287
-0.0245 -0.0276 0.0008 -0.0113 -0.0281 -0.0119
0.0080 -0.0274 -0.0355 -0.0100 0.0041 0.4950
-0.0145 0.0037 -0.0384 0.0215 -0.0274 0.0086
-0.0023 0.0252 0.0083 -0.0234 0.0206 -0.0103
0.0061 0.0105 -0.0090 0.0024 -0.0103 0.0249
-0.0038 0.0092 0.0108 -0.0012 -0.0118 -0.0353
0.0070 0.0096 -0.0090 0.0288 -0.0195 -0.0075
-0.0213 -0.0036 -0.0083 -0.0175 0.0229 -0.0219
0.0225 0.0215 0.0148 0.0282 -0.0024 0.0216
0.0154 -0.0068 0.0145 0.0059 0.0104 -0.0205
0.0016 0.0303 0.0287 -0.0126 -0.0044 0.0179
0.0209 -0.0310 0.0289 0.0070 0.0186 -0.0082
-0.0019 -0.0182 -0.0155 -0.0004 0.0264 0.0007
-0.0159 -0.0312 -0.0233 -0.0090 -0.0170 -0.0015
-0.0093 0.0168 -0.0103 -0.0333 0.0132 -0.0351
-0.0160 -0.0080 -0.0002 0.0066 -0.0368 -0.0054
0.0177 -0.0179 0.0284 -0.0050 -0.0041 0.0211
0.0329 0.0152 0.0178 0.0510 -0.0011 -0.0187
-0.0126 -0.0269 -0.0470 -0.0249 -0.0408 -0.0137
21 22 23 24 25 26
5-Feb-10 29-Jan-10 22-Jan-10 15-Jan-10 8-Jan-10 1-Jan-10

20 151 161 71 174 46


-0.0118 0.0047 0.0056 -0.0031 0.0067 -0.0059

-1,816,499 724,075 860,664 -479,657 1,026,299 -899,521

-0.0044 -0.0017 0.0011 0.0039 0.0066 0.0094


0 0 0 0 0 0
20 21 20 18 16 12

5-Feb-10 29-Jan-10 22-Jan-10 15-Jan-10 8-Jan-10 1-Jan-10


-0.0028 -0.0048 0.0058 -0.0061 -0.0257 0.0300
0.0179 -0.0069 0.0205 0.0208 0.0080 0.0184
0.0079 -0.0304 -0.0103 -0.0053 -0.0063 0.0261
-0.0368 -0.0074 -0.0001 -0.0228 0.0028 0.0102
0.0163 0.0149 -0.0181 0.0014 0.0037 0.0060
0.0075 0.0078 -0.0352 -0.0038 -0.0143 0.0211
-0.0069 0.0142 -0.0040 0.0397 -0.0453 0.0176
0.0218 -0.0070 -0.0198 0.0101 0.0139 -0.0154
0.0302 0.0041 0.0051 0.0126 0.0043 0.0258
0.0225 -0.0062 0.0044 -0.0027 -0.0281 -0.0121
0.0148 0.0182 0.0235 0.0185 0.5082 -0.0033
-0.0052 -0.0002 0.0186 0.0087 -0.0123 0.0217
0.0291 0.0029 -0.0056 0.0362 0.0023 0.0119
0.0288 -0.0082 0.0010 0.0000 0.0343 -0.0050
0.0117 0.0017 0.0195 0.0058 -0.0164 0.0010
0.0330 -0.0293 -0.0187 -0.0019 -0.0145 0.0041
0.0173 0.0061 0.0029 -0.0348 0.0108 0.0249
-0.0348 0.0105 -0.0083 0.0074 0.0138 0.0092
-0.0094 0.0039 -0.1953 -0.0143 -0.0101 0.0056
-0.0337 0.0016 0.0289 -0.0039 -0.0047 -0.0009
-0.0284 0.0255 -0.0260 0.0400 0.0168 -0.0298
0.0171 -0.0037 -0.2357 -0.0152 -0.0028 -0.0230
0.0076 -0.0322 -0.0067 0.0000 0.0096 -0.0055
0.0259 -0.0129 -0.0073 0.0054 -0.0311 0.2235
-0.0114 -0.0074 -0.0457 -0.0091 0.0182 -0.0202
0.0214 -0.0162 0.0551 0.0034 0.0321 0.0140
-0.0279 -0.0360 0.0128 -0.0048 0.0063 -0.0199
0.0018 -0.0152 0.0136 -0.0139 -0.0121 0.0481
-0.0217 -0.0109 -0.0184 -0.0343 -0.0227 0.0282
0.0205 -0.0233 -0.0036 0.0308 -0.0480 -0.1825
0.0121 0.0006 -0.0417 -0.0044 0.0213 -0.0175
0.0099 0.0047 0.0328 0.0076 0.0132 0.0178
-0.0050 -0.0022 -0.0096 0.0094 0.0143 -0.0029
0.0176 -0.0311 -0.0018 0.0005 -0.0117 -0.0034
-0.0140 0.0077 -0.0427 0.0029 0.0028 0.0033
0.0161 -0.0179 -0.0151 -0.1011 0.0122 -0.0030
0.0378 0.0372 -0.0127 -0.0020 0.0099 -0.0172
0.0353 0.0174 0.0182 0.0469 -0.0043 -0.0080
-0.0067 -0.0124 -0.0059 0.0147 -0.0251 -0.0084
-0.0109 -0.0067 0.0285 0.0187 -0.0015 -0.0204
27 28 29 30 31 32
25-Dec-09 18-Dec-09 11-Dec-09 4-Dec-09 27-Nov-09 20-Nov-09

119 142 43 184 101 135


0.0016 0.0037 -0.0060 0.0084 -0.0001 0.0032

251,244 564,094 -921,408 1,292,136 -17,064 487,650

0.0122 0.0149 0.0177 0.0205 0.0232 0.0260


0 0 0 0 0 0
9 6 4 2 1 0

25-Dec-09 18-Dec-09 11-Dec-09 4-Dec-09 27-Nov-09 20-Nov-09


-0.0274 -0.0074 0.0143 0.0053 0.0139 0.0142
0.0069 -0.0126 -0.0201 -0.0025 -0.0056 0.0174
0.0011 -0.0079 -0.0014 -0.0004 0.0231 -0.0078
-0.0033 0.0099 -0.0082 -0.0011 -0.0127 -0.0140
-0.0140 0.0052 -0.0262 -0.0207 -0.0173 -0.0013
-0.0206 -0.0335 -0.0118 -0.0007 -0.0619 0.0381
0.0137 -0.0292 -0.0450 -0.0140 -0.0100 0.0389
0.0080 0.0179 0.0595 0.0071 -0.0125 -0.0137
-0.0091 0.0118 0.0076 0.0095 0.0240 -0.0219
0.0068 0.0270 0.0087 0.0094 0.0022 0.0058
-0.0111 0.0162 0.0187 -0.0260 -0.0142 -0.0064
-0.0141 -0.0280 -0.0195 -0.0257 -0.0207 0.0004
0.0038 -0.0145 0.0073 0.0253 -0.0129 -0.0246
-0.0172 0.0208 0.0142 0.0187 0.0047 0.0140
0.0140 -0.0062 -0.0188 0.0157 0.0292 -0.0176
0.0059 -0.0044 0.0267 -0.0330 -0.0099 0.0059
0.0092 -0.0032 0.0114 0.0027 -0.0098 0.0120
-0.0050 -0.0130 -0.0053 0.0169 0.0041 0.0155
0.0371 -0.0123 -0.0101 0.0570 0.0089 0.0521
-0.0195 0.0055 0.0005 -0.0218 -0.0015 -0.0161
0.0215 -0.0293 0.0028 0.0180 -0.0020 0.0199
-0.0171 -0.0822 -0.0002 0.0208 -0.0213 0.0049
0.0122 -0.0324 0.0282 -0.0059 -0.0181 -0.0340
-0.0340 -0.0125 0.0113 0.0012 -0.0342 0.0235
-0.0093 0.0171 -0.0129 0.0022 0.0058 0.0105
0.0042 -0.0223 0.0162 -0.0201 0.0176 -0.0205
0.0321 -0.0179 0.0032 -0.0115 -0.0370 -0.0064
0.0058 -0.0017 -0.0084 -0.0140 0.0184 0.0151
-0.0020 0.0001 0.0059 -0.0005 -0.0662 -0.0135
-0.0118 -0.0242 -0.0059 -0.0143 -0.0009 0.0171
0.0821 -0.0520 0.0225 0.0183 0.0090 -0.0176
0.0042 -0.0243 0.0144 -0.0311 0.0107 -0.0001
0.0038 0.0172 0.0145 -0.0143 0.0099 -0.0198
0.0454 0.0212 0.0001 -0.0010 -0.0128 0.0407
-0.0076 -0.0539 0.0119 0.0137 -0.0298 0.0030
0.0045 -0.0241 -0.0403 -0.0293 -0.0097 -0.0275
0.0235 -0.0298 0.0090 0.0074 -0.0318 -0.0244
-0.0119 -0.0133 0.0168 -0.0335 -0.0345 0.0185
0.0191 -0.0217 0.0062 0.0271 -0.0129 -0.0111
0.0142 -0.0263 0.0140 -0.0116 -0.0236 -0.0143
33 34 35 36 37 38
13-Nov-09 6-Nov-09 30-Oct-09 23-Oct-09 16-Oct-09 9-Oct-09

53 145 52 130 39 61
-0.0050 0.0037 -0.0051 0.0024 -0.0061 -0.0041

-763,905 573,282 -782,855 368,742 -945,075 -626,873

0.0288 0.0315 0.0343 0.0371 0.0398 0.0426


0 0 0 0 0 0
0 0 0 0 0 0

13-Nov-09 6-Nov-09 30-Oct-09 23-Oct-09 16-Oct-09 9-Oct-09


0.0334 -0.0129 0.0060 0.0176 -0.0162 -0.0011
-0.0081 -0.0034 0.0003 0.0272 -0.0066 0.0173
-0.0098 0.0033 -0.0012 0.0275 -0.0055 0.0094
0.0098 0.0373 0.0171 -0.0031 0.0024 -0.0004
0.0013 0.0064 0.0001 -0.0016 0.0167 -0.0281
0.0086 0.0103 0.0362 0.0102 -0.0135 0.0084
0.0003 -0.0051 0.0353 0.0008 -0.0077 0.0016
-0.0288 -0.0228 -0.0390 -0.0231 -0.0149 -0.0030
-0.0149 0.0233 0.0358 -0.0107 0.0148 0.0094
-0.0104 0.0239 0.0043 0.0085 -0.0140 -0.0394
-0.0393 -0.0086 -0.0175 -0.0106 0.0149 0.0021
-0.0079 -0.0150 0.0331 0.0102 -0.0080 -0.0031
-0.0141 -0.0048 -0.0076 -0.0049 0.0058 0.0129
-0.0039 -0.0438 -0.0012 -0.0126 0.0073 -0.0088
-0.0012 0.0250 0.0172 -0.0308 -0.0244 0.0059
0.0477 0.0054 0.0081 -0.0224 0.0122 -0.0105
0.0084 -0.0252 0.0095 -0.0116 -0.0234 0.0481
-0.0138 -0.0032 0.0001 0.0093 0.0223 0.0055
-0.0165 0.0310 0.0174 0.0125 0.0229 0.0205
-0.0053 -0.0297 -0.0053 -0.0175 0.0118 0.0078
-0.0205 0.0360 0.0085 -0.0171 0.0147 -0.0535
-0.0155 0.0499 0.0033 -0.0009 -0.0196 -0.0299
-0.3699 0.0342 0.0074 -0.0110 -0.0067 -0.0359
0.0174 0.0173 -0.0151 0.1379 0.1921 0.0134
0.0173 -0.0027 0.0020 -0.0161 -0.0111 0.0069
0.0017 0.0040 0.0101 -0.0223 0.0257 -0.0109
-0.0120 0.0097 0.0071 -0.0333 0.0230 0.0066
0.0324 -0.0154 0.0189 -0.0005 0.0177 -0.0151
-0.0131 0.0147 0.0165 -0.0126 0.0183 0.0062
0.0226 -0.0003 0.0523 0.0337 0.0220 0.0098
0.0012 0.0057 -0.2811 0.0158 -0.0145 -0.0074
-0.0058 0.0443 0.0301 0.0108 -0.0049 0.0221
-0.0254 0.0115 0.0111 -0.0210 0.1546 -0.0089
-0.0286 -0.0136 -0.0018 0.0307 0.0175 0.0134
0.0120 -0.0234 -0.0208 0.0028 0.0059 0.0142
-0.0405 -0.1195 -0.0230 -0.0079 -0.0120 0.0145
-0.0156 -0.0220 0.0032 -0.0066 -0.0074 0.0216
-0.0200 0.0169 0.0223 -0.0183 -0.0094 -0.0075
0.0107 0.0087 -0.0261 -0.0035 0.0202 -0.0207
0.0107 0.0111 -0.0079 -0.0113 -0.0174 -0.0040
39 40 41 42 43 44
2-Oct-09 25-Sep-09 18-Sep-09 11-Sep-09 4-Sep-09 28-Aug-09

48 72 79 134 162 25
-0.0056 -0.0030 -0.0022 0.0030 0.0057 -0.0103

-857,785 -460,791 -344,216 465,398 872,969 -1,590,260

0.0454 0.0481 0.0509 0.0537


0 0 0
0 0 0

2-Oct-09 25-Sep-09 18-Sep-09 11-Sep-09 4-Sep-09 28-Aug-09


-0.0013 0.0004 0.0254 -0.0361 -0.0212 0.0156
0.0028 0.0018 -0.0106 0.0158 0.0198 -0.0035
-0.0090 0.0060 0.0250 -0.0295 0.0111 0.0324
0.0016 -0.0109 -0.0270 0.0054 0.0454 -0.0183
-0.0298 -0.0187 -0.0035 -0.0098 -0.0105 -0.0158
-0.0164 -0.0138 0.0066 -0.0236 -0.0031 -0.0052
0.0001 0.0191 0.0260 0.0110 -0.0179 0.0064
-0.0041 0.0081 -0.0042 0.0345 -0.0158 0.0299
-0.0020 -0.0002 0.0241 -0.0166 0.0511 0.0238
-0.0092 -0.0099 -0.0294 -0.0028 0.0067 -0.0493
-0.0110 -0.0259 -0.0066 -0.0097 -0.0308 0.0090
-0.0065 -0.0004 -0.0285 -0.0011 -0.0042 0.0114
-0.0246 -0.0098 0.0113 -0.0006 -0.0172 0.0078
-0.0084 0.0206 0.0067 0.0098 0.0238 0.0256
-0.0342 -0.0395 0.0020 0.0050 0.0328 0.0064
0.0099 -0.0195 -0.0258 -0.0141 -0.0253 0.0059
0.0113 0.0422 0.0049 -0.0078 0.0004 -0.0064
-0.0130 -0.0078 -0.0098 -0.0307 0.0300 0.0151
0.0138 0.0240 -0.0135 -0.0075 0.0051 -0.0340
-0.0333 -0.0066 -0.0307 -0.0088 0.0048 -0.0090
-0.0272 -0.0264 -0.0049 -0.0136 0.0202 0.0027
-0.0339 -0.0006 -0.0110 0.0169 0.0042 0.0192
0.0360 0.0112 -0.0115 0.0061 -0.0170 0.0434
-0.0215 -0.0302 0.0088 0.0324 -0.0344 -0.0035
-0.0080 -0.0182 0.0063 -0.0307 -0.0105 -0.0127
-0.0048 0.0132 0.0003 0.0592 -0.0441 -0.0030
0.0115 0.0110 0.0023 0.0375 0.0079 -0.0045
0.0217 -0.0190 0.0020 0.0061 -0.0391 0.1446
-0.0059 0.0229 0.0099 -0.0145 0.0316 0.0107
0.0213 0.0031 0.2399 0.0541 -0.0076 0.0160
0.0226 -0.0195 0.0419 -0.0253 -0.0168 -0.0053
-0.0215 0.0013 0.0216 0.0163 -0.0293 -0.0023
0.0189 -0.0245 -0.0135 -0.0277 -0.0203 -0.0460
-0.0144 0.0002 -0.0077 0.0157 0.0072 -0.0056
0.0048 -0.0136 -0.0128 0.0307 -0.0266 0.0191
0.0251 -0.0079 0.0025 -0.0153 0.0129 0.0124
-0.0083 0.0001 0.0055 -0.0062 0.0034 -0.0172
0.0152 0.0303 -0.0034 -0.0226 0.0274 -0.0079
-0.0082 -0.0087 0.0291 -0.0176 0.0025 -0.0096
-0.0044 0.0076 0.0326 -0.0015 0.0138 0.0052
45 46 47 48 49 50
21-Aug-09 14-Aug-09 7-Aug-09 31-Jul-09 24-Jul-09 17-Jul-09

121 109 78 80 58 90
0.0018 0.0009 -0.0023 -0.0022 -0.0044 -0.0006

281,145 137,991 -351,547 -333,889 -681,058 -87,830

21-Aug-09 14-Aug-09 7-Aug-09 31-Jul-09 24-Jul-09 17-Jul-09


0.0420 0.0059 -0.0025 0.0013 0.0060 -0.0230
0.0067 -0.0040 0.0035 -0.0153 0.4059 -0.0009
-0.0190 -0.0020 0.0057 0.0094 0.0166 -0.0114
-0.0279 -0.0209 -0.0153 0.0018 -0.0030 -0.0189
-0.0103 -0.0104 0.0073 -0.0406 -0.0119 -0.0160
-0.0106 0.0000 -0.0166 0.0128 -0.0326 -0.0052
0.0335 0.0102 0.0239 -0.0158 -0.0138 -0.0247
-0.0216 -0.0158 -0.0383 0.0020 -0.0243 -0.0117
-0.0024 -0.0011 0.0171 0.0112 -0.0105 -0.0098
0.0329 0.0312 -0.0005 -0.0149 0.0232 0.0234
-0.0157 0.0051 -0.0156 -0.0039 0.0045 -0.0020
-0.0079 0.0034 -0.0150 -0.0031 0.0531 0.0216
0.0055 -0.0183 0.0079 0.0134 -0.0286 -0.0184
0.0005 -0.0002 -0.0211 0.0345 0.0303 -0.0047
0.0354 -0.0049 -0.0037 -0.0005 -0.0185 -0.0030
0.0272 -0.0034 0.0120 -0.0058 -0.0044 -0.0048
-0.0329 -0.0319 -0.0020 -0.0219 0.0262 0.0001
0.0040 -0.0175 0.0431 -0.0011 0.0136 -0.0132
0.0138 -0.0259 0.0027 0.0031 -0.0248 -0.0152
0.0149 0.0062 0.0195 -0.0098 -0.0311 -0.0164
-0.0061 -0.0114 -0.0286 -0.0221 0.0142 0.0230
0.0417 0.0150 0.0003 -0.0198 -0.0122 -0.0006
0.0073 0.0212 0.0082 0.0247 -0.0174 0.0053
0.0034 -0.0021 -0.0009 0.0183 -0.0534 0.0240
-0.0150 -0.0089 0.2409 -0.0081 -0.0019 0.0164
-0.0216 -0.0155 0.0010 0.0537 0.0038 -0.0251
0.0136 -0.0137 -0.0076 -0.0226 0.0111 0.0219
-0.0114 -0.0321 -0.0071 0.0536 -0.0089 -0.0490
0.0231 0.0153 0.0049 -0.0045 -0.0009 0.0130
0.0276 0.0135 -0.0219 0.0051 -0.0004 -0.0064
0.0219 -0.0163 -0.0041 -0.0198 0.0173 -0.0080
-0.0048 -0.0154 0.0163 0.0097 -0.0001 -0.0232
-0.0098 0.0312 -0.0107 -0.0369 -0.0172 0.0073
0.0176 0.0163 0.0268 -0.0063 -0.0177 -0.0019
-0.0211 -0.0018 0.0146 0.0228 -0.0054 -0.0090
0.0292 0.0006 0.0001 -0.0160 -0.0296 0.0521
0.0144 0.0452 -0.0018 -0.0210 0.0171 -0.0013
-0.0014 -0.0008 -0.0286 -0.0085 -0.0409 -0.0058
-0.0006 -0.0015 -0.0505 -0.0010 -0.0248 0.0115
0.0169 0.0109 -0.0069 0.0279 0.0132 -0.0041
51 52 53 54 55 56
10-Jul-09 3-Jul-09 26-Jun-09 19-Jun-09 12-Jun-09 5-Jun-09

11 139 204 12 95 129


-0.0148 0.0034 0.0252 -0.0144 -0.0003 0.0024

-2,272,751 519,100 3,874,189 -2,205,888 -50,467 365,481

10-Jul-09 3-Jul-09 26-Jun-09 19-Jun-09 12-Jun-09 5-Jun-09


0.0228 -0.0160 0.0059 0.0268 -0.0230 0.0196
0.0109 -0.0195 0.0331 0.0143 0.0222 0.0223
-0.0021 0.0248 -0.0041 0.0184 -0.0260 0.0056
-0.0249 0.0204 0.0061 -0.0263 0.0044 -0.0400
0.0049 -0.0007 0.0304 0.0028 -0.0131 -0.0240
-0.0201 0.0067 -0.0046 0.0240 -0.0210 0.0172
0.0002 0.0130 0.0206 -0.0088 0.0103 -0.0016
-0.0030 0.0103 0.0051 0.0356 0.0032 -0.0219
0.0086 0.0143 -0.0218 -0.0036 0.0194 -0.0313
0.0306 -0.0071 -0.0028 -0.0248 -0.0379 -0.0069
-0.0164 -0.0162 0.0071 0.0026 -0.0144 0.0053
0.0076 -0.0029 -0.0047 0.0007 0.0031 -0.0034
0.0272 -0.0090 -0.0068 0.0085 0.0201 -0.0233
-0.0458 0.0168 -0.0185 -0.0233 0.0042 0.0012
-0.0135 0.0207 0.0123 -0.0087 -0.0032 0.0132
0.0579 -0.0132 -0.0146 0.0312 -0.0420 0.0050
-0.0822 -0.0228 0.0010 0.0124 -0.0049 0.0472
-0.0205 -0.0030 0.1956 -0.0245 0.0140 0.0059
-0.0114 0.0002 -0.0286 0.0145 -0.0032 -0.0097
-0.0187 -0.0237 0.0219 0.0272 0.0011 -0.0021
-0.0071 0.0185 0.0226 -0.0185 -0.0019 -0.0119
-0.0128 -0.0140 -0.0593 0.0018 -0.0016 0.0324
0.0065 -0.0126 0.0416 0.0257 0.0290 -0.0013
0.0031 -0.0051 0.0110 -0.0038 -0.0009 -0.0112
0.0225 0.0130 -0.0046 -0.0058 0.0134 -0.0120
-0.0146 0.0110 0.0090 -0.0163 -0.0091 0.0036
0.0650 -0.0009 -0.0007 -0.0182 0.0019 0.0109
-0.0178 0.0384 -0.0383 0.0033 0.0207 -0.0292
-0.0138 -0.0341 -0.0132 0.0041 -0.0098 -0.0141
-0.0044 0.0039 0.0071 -0.0300 0.0141 -0.0054
-0.0070 0.0000 -0.0154 0.0013 0.0152 -0.0081
0.3486 0.0167 0.0030 -0.0219 -0.0066 0.0020
-0.0092 0.0011 -0.0168 0.0018 0.0534 -0.0200
-0.0220 -0.0021 0.0085 -0.0033 0.0333 -0.0488
-0.0275 -0.0197 -0.0125 0.0120 -0.0005 -0.0311
0.0121 0.0141 0.0060 -0.0297 0.0061 0.0142
0.0260 0.0266 -0.0102 -0.0096 0.0120 -0.0100
-0.0079 0.0120 0.0074 0.0051 0.0074 -0.0047
-0.0089 -0.0114 0.0275 -0.0262 0.0190 0.0310
-0.0024 0.0034 -0.0232 -0.0036 0.0172 0.0000
57 58 59 60 61 62
29-May-09 22-May-09 15-May-09 8-May-09 1-May-09 24-Apr-09

13 36 14 50 124 115
-0.0140 -0.0067 -0.0136 -0.0052 0.0022 0.0012

-2,147,031 -1,022,249 -2,092,205 -794,912 337,915 190,404

29-May-09 22-May-09 15-May-09 8-May-09 1-May-09 24-Apr-09


0.0008 0.0239 -0.0277 0.0289 -0.0123 0.0401
-0.0053 0.0305 0.0023 -0.0161 0.0198 0.0081
0.0268 -0.0117 0.0159 -0.0107 -0.0058 0.0162
-0.0013 -0.0356 0.0208 -0.0086 0.0288 0.0083
0.0030 0.0216 0.0267 -0.0091 0.0003 -0.0233
0.0158 -0.0171 0.0035 0.0235 0.0159 -0.0180
-0.0021 0.0139 0.0049 0.0123 -0.0173 0.0042
0.0116 0.0177 0.0293 -0.0065 0.0131 0.0183
0.0444 0.0147 0.0309 -0.0087 -0.0297 -0.0169
-0.0134 -0.0113 0.0055 -0.0195 -0.0158 -0.0266
-0.0146 0.0068 0.0043 -0.0146 0.0053 -0.0214
-0.0213 -0.0084 0.0167 0.0395 0.0063 0.0022
-0.0057 -0.0268 -0.0091 0.0013 0.0117 0.0303
0.0002 -0.0249 -0.0224 0.0099 0.0029 0.0006
-0.0211 0.0064 -0.0037 -0.0173 0.0064 -0.0192
0.0057 -0.0015 0.0491 0.0131 0.0134 -0.0151
-0.0008 -0.0383 -0.0169 -0.0110 -0.0122 -0.0199
-0.0381 -0.0073 -0.0163 0.0310 -0.0050 0.0186
0.0306 -0.0158 -0.0304 0.0171 0.0186 0.0266
-0.0097 0.0240 0.0005 -0.0030 0.0012 0.0045
-0.0236 -0.0010 0.0319 -0.0250 0.0143 -0.0034
0.0322 -0.0071 -0.0144 0.0121 -0.0025 0.0092
0.0077 0.0048 0.0111 -0.0141 -0.0062 -0.0003
0.0102 0.0133 -0.0106 0.0248 -0.0006 0.0008
-0.0041 0.0241 0.0147 0.0273 0.0207 0.0138
-0.0355 -0.0045 -0.0140 0.0184 0.0057 0.0101
0.0044 0.0012 -0.0141 -0.0041 0.0133 -0.0363
0.0320 -0.0138 -0.0009 0.0252 -0.0377 -0.0086
0.0086 0.0291 -0.0329 -0.0080 0.0396 -0.0195
0.0068 -0.0217 -0.0016 0.0149 0.0376 0.0253
-0.0065 0.0066 -0.0147 0.0309 0.0372 -0.0297
-0.0154 0.0532 -0.0114 0.0039 0.0462 0.0111
-0.0144 -0.0165 -0.0064 -0.0088 -0.0092 0.0156
-0.0049 0.0022 -0.0206 0.0182 0.0099 0.0092
0.0167 -0.0147 -0.0395 0.0061 0.0125 0.0216
-0.0121 0.0077 0.0374 0.0229 0.0362 -0.0261
-0.0065 0.0178 0.0044 -0.0439 0.0024 -0.0195
-0.0425 -0.0033 0.0452 0.0009 -0.0034 -0.0030
0.0056 0.0145 -0.0130 0.0473 0.0345 -0.0174
0.0090 0.0040 -0.0103 0.0265 -0.0190 0.0155
63 64 65 66 67 68
17-Apr-09 10-Apr-09 3-Apr-09 27-Mar-09 20-Mar-09 13-Mar-09

114 146 108 192 51 191


0.0012 0.0041 0.0008 0.0113 -0.0052 0.0110

177,762 625,084 125,976 1,738,302 -792,734 1,694,873

17-Apr-09 10-Apr-09 3-Apr-09 27-Mar-09 20-Mar-09 13-Mar-09


-0.0055 0.0181 -0.0201 -0.0067 -0.0112 0.0217
-0.0176 0.0225 0.0391 -0.0054 0.0130 0.0243
0.0121 0.0163 0.0017 0.0107 0.0026 0.0136
0.0081 0.0065 0.0045 0.0110 0.0108 0.0332
-0.0049 0.0224 -0.0179 0.0044 -0.0055 -0.0027
0.0055 -0.0295 -0.0025 -0.0362 0.0040 -0.0165
-0.0223 -0.0121 0.0004 0.0485 -0.0029 0.0282
-0.0040 -0.0373 -0.0192 0.0077 -0.0297 0.0195
0.0074 -0.0069 0.0007 -0.0175 0.0044 -0.0068
-0.0019 0.0075 -0.0322 0.0243 0.0039 -0.0118
0.0150 0.0355 -0.0243 -0.0174 0.0095 0.0134
-0.0241 -0.0160 -0.0199 0.0345 0.0259 -0.0155
-0.0027 -0.0035 0.0212 -0.0443 0.0080 -0.0093
-0.0011 -0.0124 0.0298 0.0143 -0.0248 0.0128
-0.0039 -0.0030 0.0253 -0.0079 -0.0143 0.0261
0.0023 0.0114 -0.0049 -0.0374 -0.0017 -0.0214
0.0155 0.0154 0.0124 -0.0041 0.0395 0.0010
0.0135 0.0324 -0.0034 0.0162 -0.0249 -0.0012
0.0041 0.0166 -0.0273 0.0196 0.0108 -0.0122
0.0287 -0.0001 0.0100 -0.0120 -0.0170 0.0198
-0.0110 -0.0153 0.0132 -0.0317 0.0117 -0.0060
0.0030 -0.0073 0.0064 -0.0169 -0.0089 -0.0158
-0.0141 -0.0255 -0.0200 0.0039 0.0058 -0.0490
-0.0148 0.0001 -0.1697 0.0102 -0.0015 0.0007
-0.0226 -0.0184 0.0427 -0.0078 0.0192 -0.0084
-0.0129 -0.0360 0.0070 0.0184 -0.0503 0.0339
-0.0074 -0.0017 -0.0003 -0.0389 -0.0136 -0.0269
-0.0125 -0.0080 0.0050 -0.0017 -0.1165 -0.0017
-0.0077 0.0026 0.0209 0.0281 0.0407 0.0164
0.0008 -0.0048 0.0222 0.0284 -0.0383 -0.0422
-0.0227 0.0294 0.0019 0.0165 0.0087 -0.0064
-0.0070 0.0107 -0.0099 -0.0334 -0.0454 -0.0250
0.0237 -0.0059 -0.0069 0.0043 0.0011 0.0196
-0.0124 -0.0225 0.0017 0.0146 -0.0091 -0.0308
0.0303 0.0013 -0.0094 -0.0063 0.0364 -0.0173
0.0001 0.0117 0.0044 0.0145 -0.0356 -0.0105
-0.0022 -0.0153 -0.0014 -0.0103 -0.0026 -0.0169
0.0263 0.0199 -0.0152 0.0119 0.0135 -0.0133
0.0262 -0.0217 0.0162 -0.0055 0.0214 -0.0063
0.0041 -0.1918 0.0545 0.0049 -0.0087 0.0109
69 70 71 72 73 74
6-Mar-09 27-Feb-09 20-Feb-09 13-Feb-09 6-Feb-09 30-Jan-09

3 32 182 70 16 19
-0.0209 -0.0086 0.0082 -0.0034 -0.0131 -0.0118

-3,214,722 -1,314,793 1,256,014 -522,693 -2,019,021 -1,820,907

6-Mar-09 27-Feb-09 20-Feb-09 13-Feb-09 6-Feb-09 30-Jan-09


-0.0147 -0.0001 0.0342 0.0073 -0.0069 0.0198
-0.0013 -0.0255 -0.0094 0.0045 0.0009 0.0087
0.0046 0.0165 -0.0011 0.0105 0.0003 -0.0238
0.0142 -0.0073 0.0119 -0.0037 -0.0137 -0.0080
0.0111 0.0040 0.0137 0.0043 0.0267 -0.0118
-0.0055 -0.0249 -0.0221 0.0065 -0.0231 0.0196
0.0415 0.0163 -0.0012 -0.0023 -0.0134 -0.0432
-0.0031 0.0122 -0.0189 -0.0037 0.0180 0.0081
0.0260 -0.0101 -0.0162 -0.0027 -0.0071 0.0272
0.0120 0.0030 -0.0108 0.0110 -0.0319 -0.0090
-0.0204 -0.0308 0.0121 -0.0101 -0.0268 -0.0139
0.2013 -0.0158 -0.0083 -0.0027 0.0323 0.0146
-0.0130 -0.0184 -0.0202 0.0015 -0.0005 -0.0050
-0.0093 -0.0153 0.0210 -0.0210 -0.0366 -0.0129
-0.0271 -0.0386 -0.0266 0.0191 -0.0097 0.0115
-0.0119 0.0492 -0.0211 0.0338 -0.0004 0.0209
-0.0174 0.0327 -0.0117 0.0020 -0.0030 -0.0311
-0.0146 -0.0011 0.0301 0.0019 -0.0342 -0.0046
-0.0009 0.0000 0.0118 0.0191 -0.0063 0.0065
-0.0186 -0.0114 -0.0109 0.0162 0.0257 0.0050
-0.0203 0.0153 0.0051 0.0132 -0.0073 -0.0045
-0.0006 -0.0234 0.0012 0.0208 0.0036 0.0087
0.0274 -0.0075 0.0029 -0.0205 -0.0043 0.0021
0.0169 0.0331 0.0168 -0.1053 0.0312 0.0126
0.0155 0.0127 -0.0012 0.0201 0.0125 0.0049
-0.0030 0.0210 0.0078 0.0304 0.0019 0.0146
0.0139 -0.0048 0.0125 -0.0954 -0.0011 -0.0034
-0.0175 0.0227 0.0140 0.0106 0.0112 0.0041
0.0035 -0.0170 -0.0456 -0.0237 0.0114 0.0041
0.0053 -0.0095 0.0064 0.0125 0.0053 0.0260
-0.0125 -0.0362 -0.0053 0.0197 0.0342 0.0026
-0.0156 0.0263 0.0175 0.0296 -0.0336 0.0096
-0.0117 -0.0105 -0.0095 0.0145 -0.0001 -0.0259
0.0318 0.0117 0.0127 -0.0251 0.0093 0.0052
-0.0144 -0.0038 -0.0165 0.0269 0.0145 0.0004
0.0351 -0.0063 0.0008 0.0089 -0.0069 0.0125
0.0150 -0.0083 0.0075 -0.0156 -0.0066 0.0092
-0.0366 -0.0028 0.0304 0.0163 -0.0100 0.0044
-0.0191 -0.0376 -0.0216 0.0017 0.0308 -0.0241
0.0203 -0.0248 -0.0183 -0.0109 -0.0007 0.0125
75 76 77 78 79 80
23-Jan-09 16-Jan-09 9-Jan-09 2-Jan-09 26-Dec-08 19-Dec-08

76 157 94 59 179 66
-0.0029 0.0051 -0.0004 -0.0044 0.0077 -0.0036

-444,102 781,503 -54,669 -681,028 1,177,810 -546,532

23-Jan-09 16-Jan-09 9-Jan-09 2-Jan-09 26-Dec-08 19-Dec-08


0.0131 0.0536 0.0052 0.0125 0.0227 0.0090
-0.0088 0.0538 0.0085 -0.0009 -0.0012 0.0049
-0.1714 -0.0272 0.0309 0.0450 0.0302 -0.0202
-0.0093 0.0147 -0.0337 -0.0289 0.0160 0.0180
0.0063 -0.0191 0.0026 -0.0192 0.0150 -0.0088
0.0000 0.0028 0.0031 -0.0106 -0.0274 -0.0052
0.0032 0.0126 -0.0255 0.0026 0.0008 -0.0078
0.0152 0.0176 -0.0269 -0.0231 -0.0124 0.0158
0.0265 -0.0090 -0.0108 -0.0109 -0.0140 -0.0103
0.0316 0.0103 0.0064 0.0181 0.0194 -0.0163
0.0066 0.0463 -0.0148 -0.0108 0.0393 0.0158
0.0229 -0.0193 0.0080 -0.0045 -0.0124 0.0244
-0.0049 -0.0125 0.0134 0.0118 -0.0223 0.0099
-0.0276 -0.0296 -0.0270 0.0042 0.0158 0.0249
-0.0161 0.0247 -0.0035 -0.0309 -0.0227 -0.0004
0.0033 0.0302 -0.0146 0.0221 -0.0060 0.0046
-0.0016 0.0071 -0.0031 0.0008 -0.0328 0.0008
-0.0011 0.0009 0.0218 0.0177 0.0092 0.0076
0.0075 -0.0203 0.0217 0.0128 0.0041 0.1658
-0.0090 -0.0024 -0.0076 0.0003 -0.0058 -0.0062
-0.0167 0.0053 -0.0092 0.0087 0.0137 0.0115
-0.0184 0.1714 0.0048 -0.0080 0.0096 -0.0022
-0.0270 -0.0244 0.0230 -0.0023 -0.0096 -0.0223
-0.0090 -0.0114 -0.0329 -0.0046 -0.0406 0.0073
-0.0187 -0.0294 0.0044 -0.0282 -0.0196 -0.0112
-0.0118 0.0429 -0.0138 0.0068 0.0342 0.0198
0.0103 -0.0329 -0.0059 0.0189 0.0381 0.0145
-0.0166 0.0052 0.0030 -0.0251 -0.0014 -0.0098
-0.0193 -0.0197 -0.0179 -0.0099 -0.0177 -0.0148
0.0099 -0.0035 0.0074 0.0109 -0.0244 0.0183
0.0282 -0.0207 -0.0058 -0.0071 0.0062 0.0324
-0.0009 0.0316 -0.0068 0.0079 -0.0191 0.0038
0.0017 -0.0196 -0.0039 -0.0002 0.0252 0.0087
0.0025 -0.0065 0.0094 0.0058 0.0002 -0.0127
-0.0034 0.0123 0.0120 -0.0150 -0.0154 -0.0094
-0.0053 -0.0058 0.0233 -0.0332 0.0157 0.0111
-0.0354 -0.0011 -0.0188 -0.0009 0.0254 -0.0236
-0.0097 0.0633 -0.0317 0.0197 -0.0044 -0.0222
0.0000 0.0079 0.0143 -0.0084 0.0085 -0.0099
0.0157 0.0091 0.0398 0.0205 -0.0143 0.0206
81 82 83 84 85 86
12-Dec-08 5-Dec-08 28-Nov-08 21-Nov-08 14-Nov-08 7-Nov-08

21 123 118 126 205 97


-0.0117 0.0019 0.0016 0.0023 0.0376 -0.0002

-1,795,486 295,756 247,362 353,372 5,781,313 -34,091

12-Dec-08 5-Dec-08 28-Nov-08 21-Nov-08 14-Nov-08 7-Nov-08


-0.0026 0.0311 0.0002 -0.0012 0.0024 -0.0068
0.0094 -0.0086 0.0415 0.0392 -0.0172 0.0148
0.0034 -0.0234 0.0264 -0.0050 -0.0136 0.0149
-0.0273 -0.0038 0.0102 0.0671 0.0508 -0.0030
-0.0301 0.0033 -0.0196 -0.0045 0.0009 -0.0090
-0.0274 -0.0503 0.0281 0.0212 -0.0003 -0.0163
-0.0025 -0.0163 0.0191 -0.0120 0.0407 0.0076
-0.0042 0.0196 0.0112 -0.0013 0.0231 0.0247
0.0244 0.0122 0.0141 0.0413 -0.1578 0.0161
-0.0090 -0.0039 -0.0101 0.0263 0.0304 0.0371
-0.0133 0.0020 -0.0027 -0.0330 -0.0005 -0.0500
0.0381 -0.0212 0.0042 0.0299 -0.0029 -0.0047
0.0160 -0.0054 0.0347 -0.0027 0.0240 -0.0169
-0.0115 0.0154 0.0046 0.0224 0.0022 -0.0291
0.0024 0.0201 0.0372 0.0236 0.0160 -0.0167
-0.0104 0.0056 -0.0240 0.0088 0.0152 -0.0129
0.0000 0.0292 -0.0025 -0.0273 0.0053 -0.0137
-0.0030 0.0131 -0.0302 0.0101 0.0193 -0.0139
-0.0082 -0.0080 -0.0162 -0.0271 -0.0073 -0.0012
0.0394 -0.0094 -0.0024 -0.0186 -0.0223 -0.0274
-0.0157 0.0120 -0.0170 -0.0002 -0.0227 0.0281
-0.0342 0.0202 0.0022 -0.0196 -0.0046 -0.0360
0.0067 0.0064 -0.0234 -0.0076 0.0132 -0.0061
0.0015 0.0209 -0.0064 -0.0255 -0.0125 0.0286
0.0175 -0.0196 0.0083 -0.0027 0.0128 -0.0286
-0.0052 0.0071 -0.0125 0.0110 -0.0252 0.0139
0.0019 0.0236 -0.0080 0.0198 0.0235 -0.0212
-0.0167 0.0284 -0.0167 0.0330 0.0107 0.0099
-0.0040 -0.0005 0.0027 0.0318 0.0109 0.0061
-0.0197 -0.0077 -0.0177 0.0294 0.0142 0.0136
0.0334 0.0052 -0.0026 -0.0228 -0.0218 -0.0032
0.0225 -0.0159 0.0255 0.0335 0.0197 -0.0044
-0.0065 0.0088 -0.0148 -0.0122 -0.0219 -0.0049
0.0217 0.0141 0.0105 -0.0198 0.0029 -0.0222
0.0028 0.0122 -0.0091 -0.0083 -0.0146 -0.0200
-0.0241 -0.0017 -0.0139 -0.0215 -0.0286 -0.0029
0.0224 -0.0011 0.0046 0.0192 -0.0074 0.0213
0.0070 0.0161 0.0174 0.0091 0.0061 0.0060
0.0006 0.0589 0.2482 0.0050 -0.0253 -0.0072
0.0199 -0.0183 -0.0457 0.0131 0.0290 -0.0081
87 88 89 90 91 92
31-Oct-08 24-Oct-08 17-Oct-08 10-Oct-08 3-Oct-08 26-Sep-08

10 183 56 42 87 74
-0.0151 0.0082 -0.0048 -0.0060 -0.0007 -0.0029

-2,319,341 1,265,012 -742,163 -925,217 -102,339 -447,020

31-Oct-08 24-Oct-08 17-Oct-08 10-Oct-08 3-Oct-08 26-Sep-08


0.0409 -0.0144 0.0213 0.0230 0.0640 0.0150
0.0136 -0.0013 -0.0141 -0.0082 -0.0296 -0.0129
0.0288 -0.0013 0.0372 -0.0016 -0.0032 0.0130
-0.0075 -0.0192 -0.0446 0.0150 -0.0077 0.0105
-0.0137 -0.0333 -0.0116 0.0278 0.0111 0.0209
-0.0153 -0.0087 0.0116 -0.0315 0.0314 -0.0285
-0.0027 -0.0742 0.0449 -0.0069 0.0019 0.0005
-0.0081 0.0102 -0.0055 -0.0261 0.0150 -0.0093
0.0674 -0.0487 -0.0029 0.0059 -0.0102 0.0095
-0.0039 0.0411 -0.0146 -0.0067 0.0061 -0.0083
0.0086 0.0102 0.0000 -0.0202 -0.3106 0.0228
0.0116 0.0118 0.0415 0.0412 -0.0089 -0.0147
0.0141 0.0054 -0.0367 0.0240 0.0349 0.0156
-0.0300 0.0243 0.0228 0.0002 0.0525 0.0144
0.0066 -0.0242 -0.0153 0.0240 0.0179 0.0173
0.0059 -0.0278 -0.0058 0.0090 0.0035 0.0186
-0.0326 0.0235 0.0386 0.0026 -0.0141 -0.0114
0.0022 -0.0185 0.0359 -0.0190 -0.0213 -0.0154
-0.0089 0.0374 0.0171 0.0105 -0.0250 0.0188
0.0301 -0.0318 0.0017 0.0137 0.0273 -0.0024
-0.0165 0.0187 -0.0034 0.0006 -0.0077 0.0031
-0.0097 0.0179 0.0081 -0.0092 0.0202 -0.0183
-0.0065 0.0265 0.0037 -0.0044 -0.0087 0.0341
-0.0108 0.0010 0.0065 0.0184 -0.0352 -0.0031
0.0045 -0.0125 0.0266 -0.0054 0.0185 0.1967
0.0071 -0.0078 0.0481 0.0025 0.0076 -0.0176
0.0145 -0.0313 -0.0263 0.0113 -0.0018 0.0221
-0.0082 -0.0351 0.0325 -0.0422 0.0390 0.0205
0.0199 -0.0110 -0.0099 0.0037 -0.0300 0.0262
0.0089 0.0125 -0.0199 0.0029 0.0007 0.0385
-0.0034 -0.0087 -0.0116 -0.0100 -0.0280 -0.0031
0.0082 -0.0026 0.0006 0.0056 -0.0143 0.0314
0.0161 -0.0262 0.0136 -0.0168 0.0222 -0.0246
0.0120 -0.0024 0.0025 0.0161 -0.0003 -0.0229
-0.0003 -0.0069 -0.0216 0.0031 0.0027 0.0233
-0.0137 0.0103 -0.0043 0.0002 -0.0218 0.0114
-0.0504 0.0294 0.0088 -0.0336 -0.0159 -0.0016
0.0348 0.0071 0.0018 0.0010 0.0173 0.0013
0.0094 -0.0005 0.0003 0.0069 0.0049 -0.0170
0.0342 -0.0049 -0.0087 -0.0148 -0.0090 0.0283
93 94 95 96 97 98
19-Sep-08 12-Sep-08 5-Sep-08 29-Aug-08 22-Aug-08 15-Aug-08

140 41 86 17 57 168
0.0035 -0.0061 -0.0007 -0.0130 -0.0046 0.0060

536,936 -930,354 -103,901 -1,991,670 -707,198 925,415

19-Sep-08 12-Sep-08 5-Sep-08 29-Aug-08 22-Aug-08 15-Aug-08


-0.0091 -0.0276 -0.0308 -0.0126 -0.0197 -0.0062
-0.0118 0.0176 0.0023 0.0168 -0.0088 0.0287
-0.0031 0.0049 0.0267 -0.0174 -0.0099 -0.0108
-0.0103 -0.0018 -0.0169 -0.0131 -0.0045 0.0337
-0.0454 -0.0960 0.0236 0.0167 -0.0055 -0.0166
-0.0023 -0.0200 0.0021 -0.0011 -0.0176 0.0109
-0.0349 -0.0238 0.0355 -0.0005 -0.0072 0.0025
0.0088 -0.0082 0.0121 -0.0089 -0.0114 -0.0073
-0.0068 -0.0280 0.0138 0.0237 0.0157 0.0030
0.0062 -0.0137 0.0210 0.0046 0.0058 0.0350
0.0091 -0.0320 0.0039 0.0151 -0.0183 -0.0499
0.0157 0.0167 0.0086 0.0286 -0.0111 -0.0038
-0.0021 -0.0077 0.0091 0.0119 0.0067 -0.0183
0.0296 -0.0231 -0.0023 -0.0004 -0.0103 -0.0063
-0.0372 -0.0017 -0.0297 0.0114 -0.0123 0.0005
-0.0472 0.0255 -0.0176 0.0094 0.0200 0.0037
0.0126 0.0048 -0.0256 -0.0243 0.0030 -0.0260
-0.0051 -0.0043 0.0193 -0.0519 0.0348 -0.0014
-0.0190 -0.0015 0.0158 0.0254 0.0316 -0.0315
-0.0121 -0.0080 -0.0096 -0.0071 0.0182 0.0226
-0.0190 0.0235 -0.0044 0.0019 -0.0179 -0.0063
0.0088 0.0206 0.0056 -0.0058 0.0097 0.0422
0.0101 -0.0050 0.0115 -0.0165 0.0108 0.0689
-0.0020 -0.0215 -0.0008 0.0191 -0.0246 0.0036
-0.0217 0.0172 -0.0289 0.0142 -0.0218 -0.0081
0.0231 0.0193 -0.0257 0.0048 0.0123 0.0037
-0.0185 -0.0401 -0.0274 0.0293 -0.0130 0.0292
-0.0111 -0.0291 -0.0188 0.0074 0.0137 -0.0133
-0.0204 -0.0038 0.0163 -0.0209 -0.0001 -0.0475
0.0169 0.0192 -0.0334 -0.0046 -0.0085 0.0000
0.0017 0.0070 0.0036 -0.0201 -0.0097 0.0489
-0.0309 -0.0050 -0.0010 0.0401 -0.0088 0.0027
-0.0416 0.0030 0.0082 0.0189 -0.0322 0.0116
-0.0001 -0.0214 0.0201 -0.0253 -0.0201 -0.0037
0.0089 -0.0270 -0.0014 0.0033 -0.0259 0.0226
-0.0195 -0.0121 -0.0082 0.0009 0.3212 -0.0078
-0.0149 -0.0342 0.0008 -0.0214 -0.0024 0.0052
-0.0059 -0.1541 -0.0137 -0.0198 0.0193 0.0121
0.0247 -0.0235 0.0236 -0.0182 0.0145 -0.0004
-0.0106 0.0315 0.0397 -0.0113 -0.0107 0.0026
99 100 101 102 103 104
8-Aug-08 1-Aug-08 25-Jul-08 18-Jul-08 11-Jul-08 4-Jul-08

195 154 24 188 128 143


0.0116 0.0049 -0.0111 0.0098 0.0024 0.0037

1,781,374 755,596 -1,705,615 1,499,501 361,414 564,263

8-Aug-08 1-Aug-08 25-Jul-08 18-Jul-08 11-Jul-08 4-Jul-08


-0.0337 0.0097 -0.0044 -0.0009 0.0014 0.0007
-0.0099 -0.0088 0.0070 -0.0194 0.0073 0.0032
0.0024 -0.0074 0.0193 0.0335 0.0021 0.0236
0.0478 -0.0100 -0.0169 0.0237 0.0173 0.0159
0.0107 -0.0366 -0.0029 -0.0075 -0.0114 0.0028
0.0433 0.0222 -0.0057 0.0174 0.0153 -0.0199
0.0123 0.0123 -0.0021 0.0177 0.0358 0.0005
0.0447 -0.0022 0.0173 0.0167 0.0092 0.0017
-0.0266 -0.0132 0.0430 -0.0096 0.0126 -0.0275
-0.0258 0.0325 -0.0210 0.0135 0.0041 -0.0012
0.0291 0.0113 0.0303 -0.0321 -0.0229 -0.0125
-0.0117 0.0397 -0.0076 0.0237 -0.0173 -0.0092
0.0047 -0.0221 -0.0105 -0.0136 -0.0137 0.0073
0.0082 0.0204 0.0181 -0.0092 0.0090 0.0126
0.0056 0.0085 -0.0203 0.0058 -0.0533 0.0003
-0.0135 -0.0160 -0.0012 -0.0237 -0.0070 0.0237
0.0152 0.0033 -0.0002 -0.0174 0.0324 -0.0289
0.0029 -0.0143 0.0055 0.0216 0.0251 0.0140
-0.0012 -0.0152 -0.0009 -0.0316 -0.0079 -0.0197
-0.0079 0.0274 -0.0094 0.0103 -0.0175 0.0132
-0.0073 0.0023 0.0024 0.0215 -0.0175 0.0916
-0.0175 0.0298 -0.0434 0.0230 0.0160 0.0205
0.0036 0.0010 0.0134 0.0021 -0.0325 -0.0241
-0.0035 0.0091 -0.0068 -0.0056 -0.0176 -0.0088
-0.0055 0.0116 -0.0310 -0.0083 0.0260 0.0050
-0.0264 -0.0152 -0.0066 -0.0321 0.0244 0.0157
-0.0012 -0.0361 -0.0118 0.0058 -0.0081 0.0239
0.0424 0.1171 0.0053 -0.0010 -0.0258 0.0132
-0.0128 -0.0097 0.0077 0.0431 0.0370 0.0245
-0.0216 0.0322 -0.0120 0.0107 -0.0273 0.0206
-0.0107 0.0232 0.0057 0.0323 0.0020 -0.0214
-0.0120 -0.0173 0.0273 -0.0115 0.0067 -0.0169
-0.0191 0.0067 0.0068 -0.0034 -0.0119 0.0042
-0.0156 -0.0131 -0.0093 -0.0019 -0.0060 -0.0013
0.0393 -0.0020 -0.0041 0.0045 -0.0077 -0.0219
0.0394 -0.0164 -0.0073 0.0167 0.0196 0.0044
-0.0198 0.0058 -0.0004 -0.0453 0.0686 -0.0042
0.0166 0.0144 0.0020 0.0077 -0.0021 0.0268
0.0192 -0.0087 0.0099 0.0017 0.0211 0.0161
0.0167 0.0216 0.1757 0.0104 0.0088 0.0396
105 106 107 108 109 110
27-Jun-08 20-Jun-08 13-Jun-08 6-Jun-08 30-May-08 23-May-08

189 160 152 144 93 98


0.0100 0.0056 0.0048 0.0037 -0.0004 -0.0002

1,541,984 855,548 734,064 572,718 -60,155 -27,176

27-Jun-08 20-Jun-08 13-Jun-08 6-Jun-08 30-May-08 23-May-08


0.0114 0.0211 -0.0283 0.0061 0.0098 -0.0107
-0.0224 0.0022 -0.0080 -0.0131 -0.0022 -0.0068
0.0297 -0.0028 -0.0109 -0.0123 -0.0046 -0.0046
-0.0206 0.0032 0.0150 -0.0078 -0.0315 0.0037
-0.0116 0.0096 -0.0221 -0.0043 -0.0489 -0.0027
-0.0174 -0.0055 -0.0338 -0.0336 -0.0039 0.0365
-0.0189 0.0559 0.0371 0.0091 -0.0300 0.0104
-0.0038 0.0071 0.0320 -0.0034 0.0196 0.0009
-0.0245 -0.0037 0.0133 -0.0131 -0.0150 -0.0168
0.0181 0.0046 -0.0028 0.0102 -0.0091 -0.0518
0.0017 -0.0164 0.0061 0.0089 -0.0042 -0.0138
-0.0247 0.0214 -0.0183 -0.0056 0.0022 0.0121
0.0179 -0.0116 0.0044 -0.0031 0.0077 -0.0199
-0.0181 0.0057 -0.0078 -0.0144 0.0234 0.0255
0.0102 -0.0058 0.0012 0.0090 0.0219 0.0326
-0.0292 -0.0327 -0.0158 -0.0108 0.0055 0.0064
0.0107 0.0185 -0.0289 -0.0023 -0.0082 0.0075
-0.0124 -0.0064 0.0076 -0.0227 0.0137 0.0019
-0.0219 0.0068 -0.0394 0.0272 0.0047 -0.0424
-0.0100 0.0007 0.0104 -0.0348 -0.0067 0.0249
-0.0012 -0.0100 0.0151 -0.0218 -0.0241 0.0074
0.0077 0.0088 0.0090 0.0109 -0.0274 -0.0014
-0.0078 0.0163 -0.0076 0.0200 -0.0211 -0.0290
0.0070 0.0024 0.0090 0.0040 0.0047 0.0015
-0.0210 0.0297 -0.0317 0.0025 0.0269 0.0010
0.0207 0.0202 0.0276 0.0027 -0.0003 -0.0345
-0.0072 -0.0025 0.0161 0.0149 0.0063 0.0154
0.0222 -0.0034 -0.0935 -0.0144 0.0264 0.0245
-0.0376 0.0052 -0.0161 -0.0297 -0.0199 0.0025
-0.0061 0.0045 0.0008 0.0332 0.0160 0.0003
0.0232 0.0231 -0.0041 -0.0262 0.0230 -0.0010
-0.0219 -0.0083 -0.0034 -0.0020 0.0483 -0.0260
0.0253 -0.0208 -0.0204 -0.0040 -0.0113 0.0104
0.0768 -0.0077 -0.0159 -0.0240 0.0001 -0.0208
-0.0010 -0.0125 -0.3038 -0.0010 0.0033 0.0066
0.0193 0.0096 -0.0197 0.0017 -0.0004 -0.0210
-0.0177 0.0042 -0.0099 0.0121 -0.0019 0.0166
0.0318 -0.0066 0.0134 0.0082 0.0949 0.4426
0.0066 0.0006 0.0050 -0.0114 -0.0169 0.0018
0.0154 0.0168 0.0234 0.0010 0.0088 0.0187
111 112 113 114 115 116
16-May-08 9-May-08 2-May-08 25-Apr-08 18-Apr-08 11-Apr-08

5 180 181 208 149 77


-0.0173 0.0077 0.0078 0.0487 0.0046 -0.0025

-2,659,748 1,184,439 1,199,778 7,488,254 700,641 -388,486

16-May-08 9-May-08 2-May-08 25-Apr-08 18-Apr-08 11-Apr-08


0.0353 -0.0049 -0.0005 -0.0230 0.0257 0.0059
0.2026 0.0039 0.0135 0.0303 -0.0365 -0.0018
-0.0095 0.0101 -0.0194 0.3245 -0.0027 0.0023
-0.0093 0.0082 0.0336 0.0116 0.0011 0.0061
-0.0086 -0.0086 0.0212 -0.0166 0.0232 0.0083
0.0178 -0.0026 0.0143 0.0155 0.0040 0.0311
-0.0138 0.0241 -0.0111 0.0066 -0.0206 0.0200
-0.0011 -0.0250 0.0143 -0.0123 -0.0197 -0.0071
-0.0070 -0.0016 0.0098 -0.0270 0.0091 -0.0045
-0.0032 0.0034 0.0137 0.0039 0.0236 -0.0332
-0.0392 0.0021 -0.0119 0.0059 0.0212 -0.0145
-0.0445 0.0246 -0.0149 -0.0042 -0.0202 0.0115
0.0209 0.0022 -0.0231 0.0102 0.0143 -0.0422
-0.1850 0.0084 -0.0193 0.0189 -0.0064 -0.0165
0.0003 0.0159 0.0077 -0.0200 -0.0217 -0.0198
0.0082 -0.0047 -0.0110 0.0282 -0.0063 -0.0139
-0.0193 0.0004 0.0183 -0.0115 -0.0341 0.0197
-0.1578 0.0609 0.0086 0.6093 0.0139 -0.0052
-0.0152 -0.0147 -0.0049 -0.0156 -0.0084 -0.0097
-0.0384 -0.0017 0.0047 -0.0142 -0.0282 0.0155
0.0336 -0.0184 0.0327 -0.0111 0.0155 -0.0011
0.0112 0.0031 -0.0159 0.0010 -0.0022 -0.0136
-0.0016 0.0232 0.0146 -0.0145 -0.0306 -0.0019
-0.0144 -0.0032 -0.0039 -0.0021 -0.0267 -0.0032
0.0025 -0.0162 -0.0025 0.0174 -0.0219 0.0240
-0.0213 -0.0281 -0.0020 -0.0004 -0.0104 -0.0132
-0.0283 -0.0043 -0.0382 -0.0334 0.0350 0.0229
0.0093 -0.0046 0.0282 0.0194 0.0109 -0.0004
0.0231 0.0064 0.0148 0.0202 0.0023 0.0304
-0.0295 -0.0203 0.0057 0.0294 -0.0195 0.0029
-0.0018 0.0279 0.0030 0.0064 0.0020 -0.0220
-0.0056 0.0116 0.0185 0.0262 -0.0079 -0.0098
0.0240 -0.0178 -0.0129 0.0137 -0.0252 -0.0359
-0.0099 -0.0058 0.0091 -0.0051 -0.0096 -0.0118
0.0000 0.0087 -0.0062 0.0010 -0.0458 -0.0210
-0.0119 -0.0263 -0.0151 0.0173 -0.0243 0.0142
0.2075 0.0132 0.0111 0.0263 -0.0086 0.0565
0.0117 0.0279 0.0170 0.0278 0.0147 -0.0228
-0.0183 -0.0139 -0.0192 0.0081 0.0108 0.0387
-0.0344 0.0280 0.0118 -0.0043 -0.0016 -0.0261
117 118 119 120 121 122
4-Apr-08 28-Mar-08 21-Mar-08 14-Mar-08 7-Mar-08 29-Feb-08

69 196 116 156 62 9


-0.0034 0.0118 0.0015 0.0050 -0.0039 -0.0153

-523,378 1,816,012 232,843 768,385 -599,595 -2,355,435

4-Apr-08 28-Mar-08 21-Mar-08 14-Mar-08 7-Mar-08 29-Feb-08


-0.0063 -0.0107 0.0619 -0.0138 -0.0049 0.0001
0.0059 0.0161 -0.0078 -0.0224 0.0030 0.0143
0.0114 0.0231 -0.0274 0.0187 0.0069 -0.0254
0.0148 0.0353 0.0191 -0.0085 0.0033 -0.0481
-0.1783 -0.0230 -0.0048 -0.0110 -0.0157 0.0330
0.0176 0.0179 0.0052 0.0115 -0.0046 -0.0267
-0.0002 0.0116 0.0178 0.0070 0.0449 -0.0122
-0.0001 -0.0103 0.0107 0.0326 -0.0116 -0.0462
0.0024 0.0035 -0.0093 -0.0224 0.0119 -0.0057
-0.0253 0.0041 -0.0153 -0.0247 0.0219 -0.0392
0.0111 0.0230 -0.0046 0.0130 -0.0025 -0.0012
0.0211 -0.0197 0.0274 0.0123 0.0003 0.0237
-0.0073 0.0022 0.0140 -0.0113 -0.0035 0.0273
0.0043 -0.0204 -0.0159 0.0309 0.0084 0.0061
0.0095 0.0452 -0.0047 0.0159 -0.0055 -0.0085
0.0117 -0.0114 0.0036 -0.0144 0.0205 0.0111
0.0078 0.0024 -0.0185 0.0326 -0.0237 0.0128
0.0199 0.0148 0.0096 0.0136 -0.0200 -0.0067
-0.0080 -0.0035 -0.0303 0.0070 0.0299 -0.0069
0.0147 0.0195 -0.0203 -0.0144 -0.0139 0.0661
0.0035 0.0252 0.0094 0.0054 0.0006 0.2370
0.0129 0.0344 0.0086 -0.0050 -0.0028 0.0168
-0.0070 -0.0043 -0.3309 -0.0213 -0.0207 0.0021
-0.0132 -0.0232 0.0230 -0.0035 0.0073 -0.0152
0.0207 -0.0069 0.0046 0.0058 -0.0137 -0.0045
-0.0157 0.0209 0.0093 -0.0387 -0.0152 0.0068
-0.0063 -0.0181 0.0240 -0.0012 0.0150 -0.0067
0.2707 0.0326 0.0038 -0.0005 -0.0126 0.0099
0.0030 -0.0133 0.0215 0.0071 0.0280 0.0030
0.0015 0.0026 -0.0285 0.0178 0.0180 0.0115
0.0077 -0.0014 0.0176 -0.0220 0.0051 0.0257
-0.0201 0.0104 -0.0429 0.0580 0.0037 0.0098
0.0338 -0.0035 0.0390 0.0326 0.0137 0.0004
-0.0088 0.0130 -0.0016 0.0221 0.0134 -0.0136
0.0064 0.0195 0.0157 -0.0150 0.0029 -0.0346
-0.0011 -0.0015 -0.0184 -0.0149 -0.2659 0.0023
-0.0031 0.0054 0.0109 0.0066 0.0562 -0.0301
-0.0353 -0.0146 0.0144 -0.0081 -0.0113 0.0030
-0.0274 -0.0143 -0.0259 0.0070 -0.0137 -0.0357
0.0268 0.0330 -0.0094 0.0123 -0.0022 0.0316
123 124 125 126 127 128
22-Feb-08 15-Feb-08 8-Feb-08 1-Feb-08 25-Jan-08 18-Jan-08

26 200 65 120 67 83
-0.0103 0.0142 -0.0036 0.0017 -0.0035 -0.0013

-1,588,157 2,186,086 -555,212 257,268 -535,961 -193,605

22-Feb-08 15-Feb-08 8-Feb-08 1-Feb-08 25-Jan-08 18-Jan-08


-0.2002 0.1283 0.0134 -0.0022 0.0434 0.0070
-0.0059 0.0135 0.0217 0.0153 0.0167 -0.0002
0.0009 -0.0072 -0.0066 0.0006 -0.0121 0.0145
-0.0017 0.0140 -0.0038 0.0037 0.0157 -0.0073
0.0528 -0.0088 0.0061 0.0008 0.0083 0.0166
-0.0080 0.0082 0.0034 -0.0093 0.0009 0.0221
0.0043 -0.0084 0.0328 -0.0108 -0.0255 0.0229
0.0500 0.0160 -0.0108 -0.1898 -0.0188 0.0091
0.0337 -0.0063 0.0168 -0.0406 0.0115 0.0092
0.0024 0.0174 -0.0474 -0.0177 -0.0240 0.0031
0.0078 -0.0108 -0.0093 0.0118 -0.0129 0.0135
-0.0236 -0.0017 -0.0055 -0.0184 -0.0249 0.0120
0.0312 0.0041 0.0003 0.0375 -0.0372 0.0467
-0.0543 -0.0050 0.0167 0.0343 0.0026 0.0223
-0.0181 0.0499 0.0204 -0.0025 0.0254 -0.0094
0.0300 0.0036 -0.0114 0.0265 0.0266 -0.0025
0.0313 -0.0294 -0.0097 0.0324 -0.0405 0.0092
0.0344 0.0435 0.0071 -0.0176 -0.0031 0.0127
-0.0093 -0.0158 -0.0261 -0.0184 0.0058 -0.0116
-0.0050 -0.0229 0.0811 -0.0030 0.0083 0.0237
0.0162 0.0040 -0.0288 0.0035 0.0008 -0.0190
-0.0135 -0.0014 -0.0043 -0.0018 0.0220 -0.0301
0.0023 0.0308 -0.0227 0.0173 0.0068 -0.0027
0.0062 0.0032 -0.0419 0.0109 0.0289 0.0330
0.0021 -0.0177 -0.0305 0.0000 -0.0127 0.0120
-0.0140 0.0055 0.0032 0.0425 0.0247 -0.0261
-0.0274 0.0036 -0.0155 -0.0350 0.0100 -0.0147
0.0136 0.0326 0.0146 0.0048 0.0025 0.0324
0.0007 0.0046 0.0059 0.0164 0.0184 -0.0315
0.0128 0.0250 0.0286 -0.0332 -0.0189 -0.0050
0.0102 -0.0295 0.0093 0.0100 -0.0124 -0.0085
0.0048 -0.0253 0.0216 -0.0089 -0.0083 -0.0054
0.0032 -0.0076 -0.0140 0.0033 0.0038 0.0073
-0.0166 -0.0074 0.0073 0.0058 -0.0222 -0.0052
0.0262 -0.0254 -0.0274 0.0077 0.0105 -0.0202
-0.0054 0.0082 -0.0023 0.0341 -0.0106 0.0388
0.0274 0.0047 0.0084 0.0043 0.0052 -0.0132
0.0041 -0.0055 0.0075 -0.0025 0.0006 -0.0152
0.0353 -0.0017 0.0089 0.1167 -0.0071 -0.0251
-0.0181 0.0224 -0.0192 -0.0126 -0.0093 -0.0026
129 130 131 132 133 134
11-Jan-08 4-Jan-08 28-Dec-07 21-Dec-07 14-Dec-07 7-Dec-07

106 103 45 64 132 82


0.0002 0.0000 -0.0059 -0.0036 0.0026 -0.0017

31,288 50 -900,448 -555,593 401,237 -264,430

11-Jan-08 4-Jan-08 28-Dec-07 21-Dec-07 14-Dec-07 7-Dec-07


0.0172 0.0046 -0.0159 -0.0127 0.0458 0.0296
0.1293 0.0175 0.0178 0.0336 -0.0125 -0.0010
0.0002 -0.0239 0.0015 -0.0086 0.0160 -0.0111
-0.0251 -0.0188 -0.0089 0.0174 -0.0031 -0.0057
-0.0252 -0.0189 -0.0145 0.0198 0.0132 0.0466
0.0201 -0.0229 -0.0263 0.0178 0.0173 0.0279
0.0232 0.0194 -0.0049 0.0037 -0.0086 0.0184
-0.0208 -0.0002 0.0056 -0.0294 -0.0416 -0.0216
-0.0186 0.0166 0.0244 0.0014 0.0042 -0.0003
-0.0290 0.0059 0.0053 -0.0262 0.0015 0.0145
0.0155 0.0320 -0.0097 -0.0298 -0.0078 0.0108
0.0047 -0.0232 -0.0173 0.0272 -0.0138 -0.0173
0.0084 0.0088 0.0045 -0.0093 -0.0217 0.0053
0.0143 0.0048 0.0337 -0.0015 -0.0160 0.0193
-0.0149 -0.0045 0.0250 0.0089 -0.0268 -0.0283
-0.0343 -0.0061 0.0245 -0.0081 -0.0237 0.0318
-0.0266 -0.0364 0.0150 -0.0131 0.0088 0.0042
0.0059 0.0049 -0.0127 -0.0151 0.0015 0.0088
0.0053 -0.0154 0.0177 -0.0110 -0.0022 0.0204
0.0398 0.0142 -0.0237 0.0032 -0.0028 -0.0199
0.0209 0.0266 -0.0148 0.0028 -0.0026 0.0219
-0.0118 -0.0116 -0.0122 -0.0377 -0.0146 -0.0278
-0.0223 0.0155 -0.0483 0.0132 0.0069 0.0163
-0.0071 -0.0192 -0.0152 0.0044 -0.0016 0.0021
-0.0014 -0.0244 0.0064 -0.0087 0.0015 0.0023
-0.0006 -0.0199 0.0062 0.0037 0.0747 0.0403
0.0233 0.0335 0.0018 -0.0027 0.0299 -0.0101
-0.0030 0.0145 0.0112 -0.0151 -0.0181 0.0268
0.0000 -0.0497 -0.0191 -0.0113 -0.0016 -0.0053
-0.0570 -0.0056 -0.0204 -0.0007 -0.0258 -0.0198
-0.0163 -0.0159 0.0140 0.0184 0.0193 -0.0019
0.0211 0.0192 -0.0148 0.0300 0.0146 -0.0243
-0.0291 0.0196 -0.0124 -0.0026 -0.0571 -0.0131
0.0086 -0.0287 -0.0088 0.0955 -0.0137 -0.0042
-0.0028 0.0020 -0.0171 0.0115 0.0289 -0.0390
-0.0099 0.0099 0.0050 0.0118 0.0070 -0.0135
-0.0037 0.0274 0.0017 -0.0122 -0.0185 -0.0003
-0.0364 -0.0226 0.0279 0.0318 -0.0086 -0.0135
-0.0098 0.0253 -0.0212 -0.0317 -0.0058 0.0317
-0.0302 -0.0019 0.0045 0.0061 0.0049 0.0149
135 136 137 138 139 140
30-Nov-07 23-Nov-07 16-Nov-07 9-Nov-07 2-Nov-07 26-Oct-07

60 91 37 75 173 85
-0.0044 -0.0005 -0.0063 -0.0029 0.0063 -0.0008

-668,731 -84,159 -965,150 -444,904 963,766 -129,363

30-Nov-07 23-Nov-07 16-Nov-07 9-Nov-07 2-Nov-07 26-Oct-07


0.0137 0.0194 -0.0170 -0.0145 -0.0077 -0.0108
-0.0217 0.0037 0.0003 -0.0077 -0.0156 -0.0082
-0.0046 0.0079 -0.0047 -0.0088 0.0085 -0.0080
-0.0102 0.0063 -0.0133 0.0072 -0.0093 0.0253
0.0164 -0.0339 -0.0025 -0.0168 0.0032 -0.0022
0.0124 0.0058 -0.0059 -0.0204 -0.0038 -0.0067
-0.0110 -0.0088 -0.0201 -0.0023 0.0633 0.0178
0.0164 0.0094 -0.0285 -0.0162 -0.0028 0.0310
0.0463 -0.0071 0.0205 0.0113 -0.0171 0.0169
0.0166 0.0145 0.0125 -0.0172 0.0188 -0.0107
-0.0311 -0.0094 0.0278 0.0218 -0.0084 -0.0449
-0.0033 0.0187 -0.0001 -0.0190 -0.0157 -0.0061
0.0162 0.0229 -0.0203 0.0195 0.0141 0.0282
0.0189 0.0117 -0.0272 0.0047 -0.0112 0.0201
0.0001 0.0210 0.0088 -0.0080 0.0147 -0.0052
-0.0100 0.0227 0.0127 0.0176 0.0127 -0.0017
0.0002 0.0025 0.0183 0.0097 -0.0252 0.0010
-0.0012 -0.0049 -0.0186 0.0265 0.0011 0.0033
-0.0260 -0.0063 0.0110 0.0299 -0.0280 -0.0264
0.0136 -0.0015 -0.0408 -0.0146 0.0181 0.0353
0.0023 0.0054 -0.0206 0.0069 -0.0362 0.0038
0.0186 -0.0148 -0.0291 0.0032 -0.0109 0.0093
-0.0141 -0.0153 0.0147 -0.0071 -0.0100 -0.0007
0.0058 0.0199 0.0028 -0.0347 -0.0126 0.0051
0.0215 0.0197 0.0083 -0.0276 0.0133 0.0182
0.0016 -0.0199 0.0234 -0.0006 0.0022 0.0167
-0.0005 -0.0058 0.0023 -0.0360 -0.0030 0.0189
0.0199 -0.0183 0.0081 -0.0214 0.0124 0.0244
0.0032 0.0122 -0.0054 0.0058 0.0328 -0.0205
-0.0370 -0.0102 0.0322 0.0031 -0.0139 -0.0003
0.0272 -0.0093 -0.0266 -0.0018 -0.0192 -0.0123
0.0148 0.0190 0.0049 0.0042 -0.0036 0.0430
-0.0292 0.0086 -0.0074 -0.0133 0.0340 0.0049
0.1706 0.0013 -0.0119 -0.0003 -0.0211 -0.0194
-0.0258 -0.0218 0.0067 0.0191 0.0026 -0.0122
0.0047 -0.0363 0.0323 0.0411 0.0155 0.0131
0.0046 0.0337 0.0007 -0.0535 -0.0032 0.0048
0.0257 0.0143 -0.0134 0.0152 -0.0135 -0.0217
-0.0093 -0.0006 0.0291 -0.0061 0.0076 -0.0174
0.0194 0.0074 0.0199 0.0164 -0.0203 0.0204
141 142 143 144 145 146
19-Oct-07 12-Oct-07 5-Oct-07 28-Sep-07 21-Sep-07 14-Sep-07

175 107 171 31 2 201


0.0070 0.0003 0.0062 -0.0089 -0.0322 0.0159

1,075,615 44,839 959,941 -1,362,578 -4,941,053 2,445,039

19-Oct-07 12-Oct-07 5-Oct-07 28-Sep-07 21-Sep-07 14-Sep-07


0.0477 -0.0321 0.0151 0.0120 -0.0202 0.0018
0.0073 -0.0282 0.0109 0.0128 -0.0152 -0.0128
-0.0047 0.0056 -0.0002 -0.0357 0.0143 -0.0086
0.0410 -0.0123 0.0148 -0.0200 0.0095 0.0113
-0.0156 0.0255 -0.0057 -0.0049 -0.0236 -0.0389
-0.0200 -0.0207 -0.0112 -0.0116 -0.0171 -0.0148
-0.0132 0.0240 0.0104 0.0027 0.0203 -0.0034
0.0118 0.0214 0.0266 0.0607 -0.0112 -0.0132
-0.0205 -0.0069 0.0014 0.0014 0.0209 0.0014
0.0005 0.0084 0.0163 -0.0024 0.0106 0.0198
0.0087 0.0141 -0.0133 0.0141 -0.0081 -0.0118
0.0096 0.0479 -0.0281 0.0555 0.0271 0.0006
0.0037 -0.0267 -0.0045 -0.0210 -0.0065 -0.2065
-0.0064 -0.0134 -0.0165 -0.0032 -0.0135 0.0116
-0.0063 0.0133 -0.0164 -0.0477 0.0200 0.0568
-0.0260 0.0011 -0.0089 0.0046 0.1759 -0.0338
0.0091 -0.0344 -0.0208 -0.0157 -0.0173 -0.0139
-0.0329 0.0314 0.0088 0.0164 -0.0121 0.0067
0.0208 0.0016 -0.0096 -0.0157 0.0432 0.0181
0.0002 -0.0008 0.0017 -0.0665 -0.0140 -0.0179
0.0123 -0.0288 -0.0103 -0.0165 -0.0150 0.0049
-0.0014 -0.0006 -0.0229 -0.0006 -0.0225 0.0075
-0.0073 0.0034 0.0051 -0.0262 0.0128 -0.0029
-0.0329 -0.0017 -0.0048 -0.0176 -0.0182 0.0076
-0.0051 0.0008 -0.2226 -0.0357 0.0112 0.0097
0.0152 0.0169 -0.0005 -0.0213 -0.0107 0.0259
0.0041 0.0245 -0.0040 -0.0171 0.0143 0.0335
0.0038 0.0003 -0.0016 0.0058 0.0174 0.0033
-0.0051 -0.0278 -0.0321 0.0141 -0.0006 -0.0015
-0.0248 0.0109 -0.0161 -0.0194 -0.0763 -0.0275
-0.0197 -0.0088 0.0245 0.0054 -0.0208 -0.0071
-0.0063 0.0346 0.0058 -0.0521 -0.0023 -0.0121
0.0044 0.0159 -0.0075 0.0079 -0.0093 0.0146
-0.0201 0.0226 0.0329 -0.0224 -0.0058 0.6161
0.0168 0.0145 -0.0189 -0.0062 0.0206 -0.0037
0.0072 -0.0291 -0.0258 -0.0003 -0.0013 0.0132
0.0025 0.0120 -0.0232 -0.0222 -0.0124 0.0069
0.0125 0.0005 -0.0173 -0.0226 -0.0230 -0.0344
-0.0267 0.0078 -0.0031 -0.0018 -0.0133 -0.0159
0.0059 -0.0036 -0.0067 0.0041 0.0316 0.0182
147 148 149 150 151 152
7-Sep-07 31-Aug-07 24-Aug-07 17-Aug-07 10-Aug-07 3-Aug-07

38 127 197 207 137 105


-0.0062 0.0023 0.0123 0.0445 0.0033 0.0002

-960,104 360,141 1,883,601 6,833,312 499,914 29,731

7-Sep-07 31-Aug-07 24-Aug-07 17-Aug-07 10-Aug-07 3-Aug-07


0.0006 0.0100 -0.0050 -0.0148 0.0235 -0.0297
0.1078 0.0240 0.0031 -0.0134 -0.0035 -0.0215
-0.0219 0.0193 -0.0306 -0.0146 -0.0211 -0.0042
-0.0156 -0.0041 0.0099 0.0139 -0.0028 0.0083
0.0092 -0.0049 0.0312 -0.0147 -0.0291 -0.0287
0.0153 -0.0086 0.0434 -0.0074 -0.0103 -0.0203
0.0178 0.0044 0.0180 -0.0059 0.0153 0.0322
-0.0127 -0.0816 0.0017 -0.0232 -0.0089 0.0272
-0.0026 -0.0217 0.0004 -0.0087 -0.0054 -0.0036
-0.0167 0.0021 -0.0209 0.0176 -0.0145 -0.0009
0.0045 -0.0282 -0.0019 -0.0378 -0.0069 -0.0161
0.0116 0.0035 0.0040 -0.0065 0.0051 -0.0168
-0.0172 -0.0111 0.0207 -0.0192 -0.0201 -0.0123
0.0019 0.0584 0.0502 0.0068 -0.0220 0.0279
-0.0119 0.0149 0.1118 0.4581 0.0013 -0.0294
0.0240 -0.0055 0.0096 -0.0134 -0.0007 0.0196
-0.0067 0.0022 -0.0170 -0.0109 -0.0081 0.0006
0.0311 -0.0292 -0.0095 -0.0326 0.0393 0.0323
-0.0052 0.0093 -0.2223 0.0039 -0.0186 0.0130
0.0017 0.0400 0.0337 -0.0165 -0.0093 0.0272
0.0167 0.0064 0.0184 0.0089 -0.0065 -0.0285
0.0022 0.0148 -0.0120 -0.0121 0.0095 0.0478
-0.0240 -0.0313 0.0292 0.0068 0.0016 0.0123
0.0185 -0.0077 0.0273 0.0006 0.0054 -0.0151
-0.0322 0.0148 -0.0177 0.0039 0.0364 0.0103
0.0021 0.0089 0.0103 0.0114 0.0259 0.0006
-0.0006 -0.0165 0.0332 -0.0011 0.0114 0.0280
-0.0186 -0.0272 -0.0248 0.0328 -0.0108 -0.0050
-0.0179 0.0141 0.0202 -0.0140 0.0144 0.0354
-0.0302 -0.0008 0.0002 0.0321 -0.0090 0.0131
-0.0175 0.0058 -0.0353 -0.0057 0.0387 0.0028
-0.0077 0.0275 0.0063 -0.0059 -0.0349 -0.0048
-0.0104 0.0108 0.0139 0.0318 0.0282 0.0152
-0.0068 0.0179 0.0096 0.0198 0.0191 0.0177
0.0012 -0.0085 -0.0063 -0.0151 -0.0022 -0.0158
0.0037 -0.0077 0.0247 0.0048 0.0213 -0.0177
-0.0166 -0.0275 0.0001 -0.0070 -0.0069 0.0224
0.0023 0.0066 0.0581 0.0048 0.0324 -0.0015
0.0443 -0.0222 0.0088 -0.0154 -0.0050 0.0248
-0.0027 0.0162 -0.0195 0.0047 0.0189 0.0072
153 154 155 156 157 158
27-Jul-07 20-Jul-07 13-Jul-07 6-Jul-07 29-Jun-07 22-Jun-07

1 23 68 176 6 187
-0.0592 -0.0112 -0.0035 0.0071 -0.0160 0.0095

-9,091,825 -1,714,338 -534,439 1,095,887 -2,462,224 1,466,350

27-Jul-07 20-Jul-07 13-Jul-07 6-Jul-07 29-Jun-07 22-Jun-07


-0.0239 0.0199 0.0300 -0.0028 -0.0132 -0.0009
-0.0328 0.0075 -0.0093 0.0033 0.0185 -0.0377
0.0308 -0.0017 -0.0035 0.0048 -0.0308 -0.0146
-0.0053 -0.0085 0.0038 -0.0082 0.0037 0.0060
0.0158 0.0005 0.0288 0.0106 -0.0013 -0.0087
-0.0237 0.0061 0.0050 0.0218 -0.0247 0.0100
-0.0192 -0.0556 0.0379 -0.0279 -0.0024 -0.0207
0.0289 0.0029 0.0117 -0.0119 0.0052 0.0032
-0.0178 0.0303 0.0378 -0.0144 0.0126 -0.0349
-0.0156 -0.0011 -0.0185 -0.0153 -0.0126 0.0065
0.0163 0.0116 -0.0057 0.0016 0.0002 0.0152
-0.0348 -0.0153 -0.0012 -0.0085 0.0175 0.0079
0.0220 -0.0019 -0.0075 -0.0088 0.0009 -0.0135
-0.0090 -0.0115 -0.0053 0.1896 -0.0040 0.0164
-0.0202 0.0095 0.0025 0.0071 -0.0105 0.0088
0.3653 0.0167 -0.0062 -0.0077 0.0096 -0.0234
-0.0008 0.0034 0.0109 -0.0001 -0.0228 0.0195
-0.0275 -0.0465 0.0181 0.0110 -0.0135 -0.0262
-0.0136 -0.0291 0.0155 -0.0069 -0.0078 -0.0112
-0.0264 -0.0024 -0.0007 -0.0013 0.3786 0.0159
-0.0321 0.0379 -0.0100 0.0011 -0.0211 0.0128
0.0104 0.0228 0.0095 0.0039 -0.0221 0.0250
-0.0263 0.0232 -0.0012 0.0155 0.0028 -0.0539
-0.0099 0.0114 0.0064 0.0131 -0.0142 -0.0449
-0.0005 0.0068 -0.0384 0.0197 0.0450 0.0222
-0.0315 0.0058 0.0025 0.0065 -0.0090 0.0340
-0.0040 -0.0004 0.0397 0.0285 -0.0097 -0.0060
-0.0011 0.0365 0.0014 0.0191 0.0244 0.0136
0.0179 -0.0201 0.0144 0.0160 -0.0020 -0.0056
0.0194 -0.0255 -0.0197 0.0297 -0.0361 -0.0197
-0.0162 -0.0115 -0.0072 0.0133 -0.0068 -0.0295
0.0153 0.0120 0.0261 -0.0134 -0.0249 -0.0212
-0.0251 0.0138 -0.0307 -0.0045 0.0212 -0.0017
0.0256 0.0044 0.0064 0.0087 0.0263 -0.0156
-0.0269 0.0270 -0.0216 -0.0030 0.0061 -0.0122
0.0086 -0.0048 0.0011 -0.0242 0.0070 -0.0322
0.0004 -0.0125 -0.0122 -0.0069 -0.0303 -0.0269
0.0020 -0.0190 0.0277 0.0224 0.0221 0.0076
0.0201 0.0030 0.0300 -0.0031 -0.0053 -0.0043
-0.0176 0.0103 -0.0056 0.0004 0.0024 -0.0575
159 160 161 162 163 164
15-Jun-07 8-Jun-07 1-Jun-07 25-May-07 18-May-07 11-May-07

112 73 166 63 158 40


0.0011 -0.0030 0.0060 -0.0036 0.0054 -0.0061

168,387 -457,349 917,517 -558,198 823,340 -938,906

15-Jun-07 8-Jun-07 1-Jun-07 25-May-07 18-May-07 11-May-07


0.0100 -0.0016 -0.0122 0.0144 0.0081 0.0583
0.0369 -0.0234 0.0068 0.0056 0.0164 -0.0027
0.0309 0.0169 -0.0043 0.0152 -0.0079 0.0228
-0.0212 -0.0252 -0.0102 0.0013 0.0204 -0.0270
0.0024 -0.0287 -0.0274 -0.0181 -0.0241 0.0015
0.0023 -0.0261 0.0032 -0.0217 0.0015 0.0014
0.0075 0.0419 -0.0010 0.0016 -0.0205 0.0338
-0.0062 -0.0073 -0.0193 -0.0160 -0.0011 0.0362
-0.0082 0.0097 -0.0235 0.0132 -0.0213 -0.0084
-0.0066 -0.0019 0.0306 -0.0349 -0.0164 -0.0213
0.0129 0.0029 0.0030 0.0086 0.0226 -0.0088
-0.0178 -0.0207 -0.0098 0.0121 -0.0063 -0.0121
-0.0148 -0.0379 0.0213 -0.0038 -0.0145 0.0378
-0.0073 -0.0132 0.0095 -0.0015 0.0164 0.0025
0.0017 -0.0054 0.0407 0.0077 -0.0468 -0.0010
-0.0106 0.0096 0.0198 -0.0089 -0.0221 0.0123
0.0010 0.0364 0.0468 -0.0107 -0.0139 -0.0404
0.0104 0.0067 0.0014 0.0118 0.0149 -0.0295
0.0235 0.0066 0.0942 -0.0019 0.0150 -0.0215
0.0399 0.0077 -0.0079 -0.0377 -0.0299 -0.0016
0.0153 -0.0209 0.0091 0.0069 0.0309 0.0327
-0.0260 0.0080 -0.0249 0.0010 -0.0016 -0.0044
-0.0030 -0.0060 0.0000 -0.0120 -0.0318 -0.0264
0.0320 0.0226 0.0005 0.0044 -0.0049 0.0395
0.0005 0.0056 0.0007 -0.0164 0.0204 0.0131
-0.0274 0.0023 0.0148 0.0093 -0.0021 -0.0150
0.0085 -0.0058 -0.0231 0.0133 0.0167 0.0182
0.0507 0.0072 -0.0259 -0.0079 0.0174 0.0170
0.0274 0.0155 -0.0239 -0.0072 0.0016 -0.0035
-0.0115 -0.0079 0.0194 0.0379 -0.0140 -0.0002
0.0298 -0.0036 -0.0152 -0.0087 -0.0162 -0.0159
0.0167 -0.0188 -0.0101 -0.0111 0.0049 -0.0180
0.0113 0.0040 0.0046 0.0352 -0.2700 -0.0059
0.0198 -0.0292 0.0045 0.0223 -0.0173 0.0620
0.0387 -0.0084 0.0047 0.0093 0.0065 0.0006
0.0150 -0.0019 0.0091 0.0030 -0.0294 -0.0238
0.0152 0.0182 0.0019 0.0106 0.0017 0.0266
-0.0407 0.0208 0.0508 -0.0140 -0.0096 -0.0166
-0.0192 0.0113 -0.0270 0.0292 0.0101 -0.0030
0.0026 -0.0165 -0.0150 -0.0105 0.0125 -0.0172
165 166 167 168 169 170
4-May-07 27-Apr-07 20-Apr-07 13-Apr-07 6-Apr-07 30-Mar-07

199 165 186 190 164 27


0.0142 0.0057 0.0094 0.0107 0.0057 -0.0102

2,176,747 880,573 1,448,579 1,639,369 879,449 -1,566,216

4-May-07 27-Apr-07 20-Apr-07 13-Apr-07 6-Apr-07 30-Mar-07


-0.0021 0.0003 -0.0048 -0.0043 0.0149 0.0245
0.0416 0.0014 0.0069 -0.0214 0.0064 0.0132
0.0138 0.0254 -0.0356 0.0295 -0.0102 0.0110
0.0253 0.0060 0.0010 0.0078 -0.0228 -0.0431
-0.0002 -0.0080 -0.0422 -0.0166 -0.0301 0.0438
0.0198 0.0414 0.0398 -0.0020 0.0208 -0.0047
0.0047 -0.0106 -0.0048 -0.0034 0.0313 0.0063
-0.0155 0.0147 0.0179 0.0129 -0.0208 0.0298
-0.0208 -0.0160 -0.0201 -0.0014 -0.0326 0.0088
0.0837 0.0183 0.0038 0.0266 -0.0183 0.0110
0.0037 0.0214 0.0218 0.0166 0.0090 -0.0243
0.0055 -0.0218 -0.0015 -0.0200 -0.0141 -0.0112
0.0411 0.0187 -0.0034 0.0175 -0.0265 0.0062
0.0081 -0.0181 -0.0181 -0.0012 -0.0052 -0.0139
0.0135 -0.0301 0.0251 0.0950 0.0070 -0.0082
0.0121 0.0061 -0.0235 0.0061 0.0076 0.0293
0.0093 0.0104 0.0130 -0.0118 -0.0159 0.0423
-0.0120 0.0231 -0.0074 -0.0240 0.0255 -0.0023
-0.0206 0.0156 0.0101 -0.0077 -0.0092 0.0098
-0.0355 -0.0370 0.0164 0.0090 -0.0052 0.0327
0.0204 0.0110 -0.0607 -0.0152 -0.0016 0.0166
0.0017 0.0002 0.0132 0.0111 0.0082 0.0097
0.0038 0.0164 0.0143 -0.0121 0.2196 -0.0324
-0.0005 0.0381 -0.0272 -0.0055 -0.0082 -0.0075
0.0093 -0.0346 -0.0007 -0.0024 -0.0193 0.0013
-0.0062 0.0211 -0.1482 0.0076 0.0131 -0.0050
0.0260 0.0161 0.0413 -0.0110 0.0237 0.0151
0.0080 -0.0036 0.0104 0.0156 0.0199 -0.0170
-0.0010 0.0101 -0.0035 0.0198 -0.0153 0.0063
-0.0377 0.0199 0.0115 -0.0230 -0.0324 0.0077
0.0047 -0.0062 -0.0038 0.0554 -0.0117 0.0400
-0.0135 -0.0247 0.0107 0.0063 -0.0156 -0.0130
0.0216 0.0157 -0.0012 0.0314 -0.0118 -0.0054
0.0181 0.0097 0.0317 -0.0055 -0.0067 -0.0108
-0.0029 -0.0201 -0.0388 -0.0080 -0.0264 0.0288
-0.0009 -0.0187 0.0078 0.0055 0.0164 0.0207
-0.0113 0.0025 0.0108 0.2057 0.0069 0.0146
0.0138 0.0009 -0.0004 -0.0172 -0.0207 -0.0293
0.0309 0.0175 0.0130 0.0010 0.0111 -0.0237
0.0061 -0.0328 0.0245 0.0085 0.0165 -0.0190
171 172 173 174 175 176
23-Mar-07 16-Mar-07 9-Mar-07 2-Mar-07 23-Feb-07 16-Feb-07

29 193 153 113 33 100


-0.0091 0.0113 0.0049 0.0012 -0.0074 -0.0001

-1,405,882 1,739,610 751,541 177,103 -1,135,817 -21,902

23-Mar-07 16-Mar-07 9-Mar-07 2-Mar-07 23-Feb-07 16-Feb-07


0.0130 0.0506 -0.0280 0.0282 0.0147 0.0066
-0.0021 -0.0447 -0.0119 -0.0170 -0.1981 -0.0096
0.0108 0.0197 -0.0026 -0.0099 0.0058 0.0004
-0.0183 -0.0079 0.0283 0.0113 -0.0266 -0.0219
0.0619 0.0349 0.0039 0.0066 -0.0158 -0.0014
-0.0131 0.0041 -0.0055 0.0120 -0.0168 0.0023
-0.0219 -0.0172 -0.0086 -0.0039 0.0010 -0.0319
-0.0080 0.0189 -0.0028 0.0013 -0.3457 0.0119
0.0168 -0.0213 0.0110 -0.0346 0.0407 0.0142
-0.0016 -0.0045 0.0382 0.0026 -0.0040 0.0350
-0.2946 -0.0211 -0.0185 0.0075 0.0297 -0.0028
-0.0277 -0.0317 0.0092 -0.0027 0.0323 0.0186
0.0208 -0.0060 0.0304 0.0112 0.0317 -0.0072
-0.0249 0.0186 -0.0135 -0.0129 0.0250 -0.0653
-0.0012 0.0132 0.0119 -0.0266 0.0172 0.0230
-0.0138 -0.0203 -0.0133 -0.0111 0.0006 -0.0167
-0.0142 0.0217 0.0019 0.0229 0.0052 0.0237
-0.0321 -0.0025 -0.0296 -0.0387 0.0075 0.0022
-0.0046 -0.0191 -0.0427 -0.0163 -0.0015 0.0166
0.0080 -0.0399 -0.0025 0.1791 0.0313 0.0206
0.0075 -0.0187 -0.0285 -0.0191 -0.0186 0.0416
0.0199 -0.0185 -0.0072 -0.0069 -0.0042 -0.0205
0.1929 -0.0111 -0.0160 -0.0142 0.0163 -0.0203
-0.0172 0.0106 0.0039 0.0275 -0.0067 -0.0011
-0.0127 0.0165 -0.0085 0.0147 -0.0087 -0.0041
-0.0164 0.0283 -0.0118 0.0132 -0.0073 0.0252
0.0042 -0.0372 -0.0244 -0.0327 -0.0042 0.0002
-0.0156 0.0283 -0.0083 -0.0386 0.0004 -0.0181
-0.0077 0.0132 -0.0033 0.0093 0.0194 0.0323
0.0326 -0.0159 0.0038 -0.0188 -0.0167 0.0139
0.0095 0.0092 -0.0283 0.0107 -0.0073 -0.0130
-0.0042 -0.0079 0.0015 -0.0368 0.0033 0.0045
0.0192 0.0077 0.0124 0.0107 -0.0208 -0.0003
0.0596 0.0176 -0.0181 0.0080 -0.0066 0.0083
0.0080 -0.0132 -0.0019 0.0371 -0.0149 -0.0028
-0.0182 0.0276 0.0256 0.0091 -0.0059 -0.0070
0.0185 -0.0028 -0.0142 -0.0191 0.0059 -0.0380
-0.0160 -0.0329 -0.2981 -0.0017 0.0175 0.0350
0.0024 -0.0289 0.0176 0.0335 0.0105 0.0155
0.0140 0.0013 -0.0194 0.0055 0.0201 -0.0290
177 178 179 180 181 182
9-Feb-07 2-Feb-07 26-Jan-07 19-Jan-07 12-Jan-07 5-Jan-07

198 206 110 185 49 111


0.0134 0.0399 0.0009 0.0091 -0.0053 0.0009

2,061,058 6,131,152 138,633 1,404,366 -807,201 141,291

9-Feb-07 2-Feb-07 26-Jan-07 19-Jan-07 12-Jan-07 5-Jan-07


-0.0033 -0.0026 0.0155 -0.0013 0.0155 -0.0168
0.0188 0.0007 0.0172 0.0014 0.0040 -0.0024
0.0170 -0.0334 0.0397 -0.0307 -0.0071 -0.0126
-0.0211 0.0104 -0.0384 0.0121 0.0587 -0.0096
0.0142 0.0086 -0.0014 -0.0185 0.0471 0.0349
-0.0397 -0.0199 -0.0305 -0.0181 -0.0378 -0.0288
-0.0006 0.0489 -0.0160 -0.0126 -0.0129 0.0575
0.0416 -0.0055 0.0085 0.0270 -0.0163 -0.0294
-0.0483 0.0259 -0.0095 -0.0358 0.0294 -0.0020
0.0449 0.3787 0.0023 -0.0094 0.0008 0.0082
-0.2700 0.0442 -0.0101 0.0093 -0.0156 -0.0269
0.0073 -0.0044 -0.0098 -0.0185 -0.0033 0.0048
-0.0278 0.0288 0.0225 0.0234 0.0428 0.0019
-0.0030 0.0148 0.0086 -0.0032 -0.0174 0.0067
0.0187 0.0041 -0.0057 -0.0044 -0.0045 -0.0047
-0.0363 0.0203 -0.0341 -0.0257 0.0194 0.0018
-0.0018 0.0213 -0.0147 -0.0100 -0.0167 0.0057
0.0137 -0.0052 -0.0110 -0.0138 -0.0221 -0.0036
0.0185 0.0357 -0.0097 0.0304 0.0186 -0.0046
-0.0112 0.0073 0.0083 -0.0063 -0.0250 -0.0370
-0.0103 -0.0216 0.0010 0.0068 -0.0103 0.0121
0.0169 0.0012 0.0184 0.0376 -0.0168 0.0172
0.0001 0.0745 0.0080 -0.0158 0.0075 0.0103
0.0183 -0.0046 0.0017 0.0027 0.0332 -0.0251
-0.0068 -0.0065 0.0029 0.0169 -0.0120 0.0134
-0.0169 -0.0303 0.0295 0.0307 0.0139 -0.0200
0.0304 0.0122 -0.0066 0.0197 0.0103 -0.0092
0.0508 -0.0244 -0.0068 0.0030 -0.0088 0.0015
0.0319 0.0042 0.0052 0.0101 0.0302 -0.0225
0.0209 0.0008 -0.0061 0.0059 -0.0139 -0.0183
0.0058 -0.0116 0.0211 -0.0056 -0.0062 -0.0108
0.0223 -0.0222 -0.0010 -0.0049 0.0200 0.0035
-0.0275 -0.0055 -0.0262 0.0160 0.0142 -0.0017
-0.0031 0.0260 -0.0260 -0.0246 -0.0064 0.0041
0.0052 0.0005 0.0017 -0.0040 0.0129 0.0127
0.0012 0.0193 -0.0144 -0.0084 0.0202 -0.0232
-0.0140 -0.0032 0.0117 0.0072 0.0190 0.0146
-0.0123 -0.0227 0.0147 0.0118 -0.0003 -0.0228
-0.0203 -0.0195 -0.0039 0.0039 -0.0042 -0.0187
-0.0133 0.0248 0.0132 -0.0220 0.0273 -0.0051
183 184 185 186 187 188
29-Dec-06 22-Dec-06 15-Dec-06 8-Dec-06 1-Dec-06 24-Nov-06

177 194 170 125 203 136


0.0076 0.0115 0.0061 0.0023 0.0180 0.0032

1,160,575 1,766,484 930,947 346,244 2,764,763 496,213

29-Dec-06 22-Dec-06 15-Dec-06 8-Dec-06 1-Dec-06 24-Nov-06


0.0185 -0.0179 0.0196 0.0178 -0.0005 0.0294
0.0148 0.0030 0.0078 -0.0077 -0.0014 0.0158
-0.0248 -0.0195 0.0045 0.0256 0.0206 -0.1243
0.0328 -0.0211 -0.0030 0.0048 0.0283 -0.0007
0.0119 0.0210 0.0138 -0.0164 -0.0379 0.0178
-0.0196 0.0342 0.0023 0.0097 0.0120 0.0155
0.0015 0.0167 0.0422 -0.0148 0.0023 -0.0496
-0.0183 0.0070 -0.0235 0.0104 0.0119 0.0207
-0.0027 -0.0233 -0.0023 -0.0187 -0.0190 -0.0283
0.0501 -0.0096 0.0141 -0.0088 0.0515 -0.0108
0.0559 -0.0009 -0.0015 0.0177 -0.0178 0.0214
-0.0301 -0.0247 0.0009 -0.0159 0.0130 0.0358
0.0036 0.0036 -0.0298 0.0171 -0.0152 -0.0139
0.0247 0.0023 -0.0150 -0.0042 0.0329 0.0740
0.0045 0.0037 0.0136 0.0124 0.0009 -0.0115
0.0164 -0.0435 -0.0118 0.0136 -0.0312 0.0112
-0.0018 -0.0028 -0.0089 -0.0215 0.0099 0.0225
-0.0544 0.0090 -0.0001 -0.0011 0.0177 0.0203
0.0000 0.0076 0.0173 0.0040 0.0179 -0.0192
-0.0162 0.0072 -0.0197 -0.0062 -0.0293 -0.0266
-0.0139 0.0244 0.0073 -0.0205 0.0036 -0.0074
0.0038 -0.0286 0.0107 0.0338 0.0269 0.0216
0.0349 -0.0032 0.0227 -0.0109 0.0274 0.0253
-0.0017 0.0303 -0.0014 0.0264 -0.0231 -0.0066
-0.0150 0.0128 0.0002 -0.0056 0.0069 0.0111
0.0175 0.0201 -0.0243 -0.0221 -0.0463 -0.0020
0.0108 0.0068 0.0337 -0.1422 0.0076 0.0146
0.0015 0.0199 -0.0036 -0.0325 -0.0001 0.0229
0.0094 0.0281 0.0014 0.0048 -0.0141 -0.0031
-0.1274 0.0048 0.0133 -0.0024 0.0139 0.0190
-0.0117 0.0053 -0.0219 -0.0106 -0.0151 -0.0233
0.0214 0.0040 0.0059 -0.0282 -0.0211 0.0049
-0.0069 0.0181 -0.0258 0.0393 -0.0022 -0.0115
0.0065 0.0077 -0.0017 -0.0030 0.0265 0.0128
-0.0285 -0.0031 0.0102 -0.0089 0.0014 -0.0042
0.0312 0.0058 0.0086 -0.0258 0.0273 -0.0068
0.0002 0.0129 0.0256 -0.0015 0.0188 0.0053
0.0047 -0.0163 -0.0205 0.0031 0.0204 -0.0076
0.0270 -0.0390 -0.0289 -0.0235 0.0398 -0.0231
0.0002 -0.0166 0.0119 0.0068 0.0103 0.0329
189 190 191 192 193 194
17-Nov-06 10-Nov-06 3-Nov-06 27-Oct-06 20-Oct-06 13-Oct-06

89 159 202 22 96 172


-0.0006 0.0055 0.0180 -0.0115 -0.0003 0.0063

-97,878 840,788 2,759,566 -1,769,822 -49,237 962,209

17-Nov-06 10-Nov-06 3-Nov-06 27-Oct-06 20-Oct-06 13-Oct-06


0.0286 0.0227 0.0045 -0.0190 0.0021 -0.0132
0.0098 0.0131 0.0311 0.0204 -0.0119 0.1986
-0.0042 0.0254 -0.0254 0.0220 0.0012 0.0054
-0.0063 0.0204 -0.0086 0.0243 -0.0251 0.0254
0.0073 0.0345 -0.0035 0.0067 0.0125 -0.0155
-0.0091 -0.0119 -0.0046 -0.0082 -0.0047 0.0082
-0.0061 0.0082 0.0231 -0.0209 -0.0152 0.0057
0.0056 -0.0115 -0.0269 0.0395 0.0281 0.0017
0.0198 -0.0308 -0.0997 0.0432 0.0279 0.0008
0.0203 -0.0110 -0.0121 0.0095 0.0286 -0.0315
-0.0315 0.0112 0.0051 -0.0118 -0.0056 0.0012
-0.0425 0.0117 -0.0124 -0.0150 -0.0071 -0.0050
-0.0199 0.0158 0.0037 -0.0171 -0.0007 0.0177
-0.0070 -0.0059 0.0082 -0.0154 0.0035 0.0267
0.0108 -0.0134 0.0075 -0.0226 0.0190 0.0171
0.0005 -0.0214 -0.0168 0.0331 0.0005 -0.0243
-0.0047 0.0344 -0.0131 0.0107 -0.0124 0.0421
-0.0441 -0.0077 -0.0284 -0.0036 0.0181 0.0328
-0.0102 0.0306 -0.0459 -0.0028 -0.0040 -0.0215
-0.0074 0.0159 -0.0031 -0.0015 -0.0039 -0.0075
0.0084 0.0044 -0.0076 -0.0051 0.0266 0.0101
0.0199 0.0018 -0.0186 0.0066 -0.0338 0.0136
-0.0199 0.0046 0.0314 -0.0092 0.0226 0.0058
-0.0031 0.0183 -0.0037 -0.0011 -0.0156 -0.0089
0.0184 -0.0078 0.0353 0.0002 -0.0003 -0.0084
-0.0175 -0.0069 0.0013 0.0011 -0.0342 -0.0236
-0.0095 -0.0331 0.0065 -0.0004 0.0257 0.0144
0.0059 -0.0368 0.0134 0.0214 -0.0195 0.0410
0.0170 -0.0073 0.0483 0.0012 -0.0182 0.0384
0.0140 -0.0331 -0.0021 -0.0459 0.0152 -0.0052
-0.0483 -0.0103 0.0204 0.0212 0.0148 -0.0099
-0.0147 0.0044 -0.0025 0.0258 -0.0080 0.0106
0.0008 -0.0160 0.0138 0.0233 0.0127 0.0486
0.0278 -0.0092 0.0221 0.0085 -0.0180 0.0364
-0.0263 0.0214 -0.0126 0.0263 0.0029 0.0071
-0.0167 0.0159 -0.0233 0.0139 -0.0193 0.0173
-0.0089 0.0190 0.0064 0.0121 0.0048 -0.0040
-0.0228 -0.0244 -0.0270 0.0143 -0.0011 -0.0169
-0.0076 -0.0073 -0.0282 -0.0067 0.0174 0.0307
0.0149 -0.0317 0.0048 0.0138 -0.0339 -0.0033
195 196 197 198 199 200
6-Oct-06 29-Sep-06 22-Sep-06 15-Sep-06 8-Sep-06 1-Sep-06

88 155 47 133 117 54


-0.0007 0.0050 -0.0057 0.0027 0.0015 -0.0049

-102,122 761,546 -872,822 411,224 237,602 -747,326

6-Oct-06 29-Sep-06 22-Sep-06 15-Sep-06 8-Sep-06 1-Sep-06


-0.0128 0.0032 0.0249 0.0449 0.0044 0.0051
-0.0023 -0.0161 0.0095 -0.0250 -0.0047 0.0296
-0.0256 0.0071 0.0027 -0.0090 -0.0051 -0.0037
-0.0184 -0.0042 0.0029 -0.0154 0.0280 0.0300
0.0235 -0.0041 0.0307 -0.0222 -0.2395 -0.0145
0.0046 0.0215 0.0182 -0.0004 0.0164 0.0039
0.0080 -0.0234 -0.0129 0.0037 0.0042 -0.0150
-0.0161 -0.0159 -0.0029 -0.0173 -0.0329 0.0030
0.0003 -0.0244 -0.0057 -0.0199 0.0054 0.0131
0.0012 0.0079 -0.0684 -0.0200 -0.0049 -0.0105
-0.0025 -0.0213 -0.0139 0.0206 -0.0048 -0.0108
-0.0008 -0.0088 0.0030 0.0028 -0.0093 0.0014
-0.0057 0.0142 -0.0125 -0.0041 -0.0071 -0.0235
0.0253 0.0214 -0.0026 -0.0250 -0.0211 0.0047
-0.0216 0.0181 -0.0003 0.0259 0.0159 -0.0157
0.0192 0.0005 0.0148 -0.0114 0.0060 0.0041
0.0082 -0.0331 -0.0009 -0.0054 -0.0012 -0.0158
0.0518 -0.0125 0.0318 -0.0108 -0.0018 -0.0275
0.0239 0.0140 -0.0257 0.0216 0.0033 0.0005
-0.0371 -0.0057 -0.0191 0.0015 0.0205 -0.0324
-0.0353 0.0001 0.0170 0.0119 0.0215 0.0000
-0.0027 0.0158 0.0021 0.0147 -0.0138 -0.0049
-0.0261 -0.0072 0.0270 -0.0362 -0.0152 -0.0352
-0.0178 -0.0140 -0.0150 0.0209 -0.0010 -0.0144
-0.0388 0.0017 0.0047 0.0193 0.0075 -0.0498
0.0232 -0.0241 -0.0267 -0.0202 0.0308 0.0130
-0.0013 -0.0108 0.0318 -0.0006 0.0083 -0.0119
-0.0055 -0.1009 0.0306 0.0296 0.0209 0.0366
0.0037 -0.0051 0.0246 0.0169 -0.0002 0.0142
0.0051 0.0245 -0.0146 0.0263 0.0183 0.0101
-0.0110 -0.0071 0.0087 -0.0096 -0.0199 -0.0057
0.0070 -0.0051 -0.0338 -0.0102 0.0058 0.0004
0.0002 0.0070 0.0021 0.0216 -0.0044 0.0372
-0.0036 0.0051 0.0036 0.0102 -0.0007 0.0196
-0.0108 0.0116 0.0053 0.0051 0.0053 0.0113
-0.0003 -0.0040 -0.0097 0.0008 0.0074 -0.0395
0.0262 -0.0340 -0.0193 0.0136 0.0149 0.0140
-0.0597 -0.0044 -0.0035 -0.0057 0.0219 0.0089
-0.0207 0.0011 0.0258 0.0182 -0.0159 -0.0240
-0.0144 -0.0054 -0.0154 -0.0022 0.0022 0.0285
201 202 203 204 205 206
25-Aug-06 18-Aug-06 11-Aug-06 4-Aug-06 28-Jul-06 21-Jul-06

104 81 163 92 8 167


0.0001 -0.0019 0.0057 -0.0005 -0.0157 0.0060

10,941 -289,326 876,258 -78,675 -2,406,512 923,890

25-Aug-06 18-Aug-06 11-Aug-06 4-Aug-06 28-Jul-06 21-Jul-06


-0.0032 -0.0253 0.0051 0.0049 -0.0463 0.0054
0.0160 0.0379 -0.0198 -0.0271 0.0085 -0.0242
0.0224 0.0159 -0.0233 -0.0013 0.0029 0.0434
0.0137 -0.0077 0.0143 0.0264 -0.0184 0.0121
0.0026 0.1318 0.0243 0.0144 -0.0089 0.0322
-0.0366 -0.0092 -0.0112 0.0019 0.0061 0.0121
-0.0399 -0.0135 -0.0034 0.0133 0.0256 -0.0180
0.0058 0.0012 -0.0217 0.0020 -0.0115 -0.3057
-0.0193 -0.0006 -0.0312 0.0004 0.0173 -0.0441
-0.0083 -0.0052 0.0048 -0.0138 0.0250 -0.0065
0.0271 -0.0071 0.0100 0.0165 -0.0366 -0.0090
-0.0167 -0.0015 0.0305 0.0141 0.0473 -0.0149
0.0266 0.0071 0.0431 -0.0039 0.0026 0.0226
0.0035 0.0356 -0.0004 0.0003 0.0017 0.0082
0.0093 0.0188 -0.0334 0.0170 0.0160 0.0135
0.0228 0.0180 -0.0185 0.0212 0.0502 0.0073
-0.0315 -0.0257 -0.0072 0.0041 -0.0322 -0.0217
0.0037 0.0120 0.0155 0.0018 -0.0290 -0.0217
-0.0042 0.0121 0.0122 0.0062 0.0003 0.0145
0.0180 -0.0310 0.0010 -0.0173 -0.0234 0.0278
0.0036 -0.0234 -0.0141 -0.0102 0.0098 0.0002
0.0246 -0.0240 -0.0262 0.0066 0.0185 0.0233
0.0204 -0.0357 0.0035 -0.0114 0.0411 0.0172
0.0157 -0.0182 0.0523 -0.0194 -0.0197 0.0074
-0.0247 -0.0120 -0.0102 -0.0306 0.0044 -0.0377
0.0105 -0.0089 -0.0236 0.0021 0.0020 -0.0337
0.0247 -0.0269 -0.0232 -0.0318 0.0193 0.0173
0.0132 0.0062 0.0000 -0.0060 0.0415 -0.0331
0.0039 0.0210 -0.0014 0.0076 -0.0152 -0.0397
-0.0152 0.0294 -0.0086 0.0007 0.0065 -0.0223
0.0018 0.0090 0.0155 0.0319 0.0118 0.0021
-0.0161 -0.0047 0.0134 -0.0112 -0.0064 -0.0160
-0.0199 -0.0264 0.0220 -0.0466 -0.0149 -0.0181
0.0045 -0.0528 0.0154 -0.0261 -0.0093 0.0068
-0.0074 0.0100 0.0133 0.0092 0.0141 0.0006
-0.0200 0.0116 0.0436 0.0367 -0.0017 0.0072
-0.0046 -0.0231 0.0198 -0.0077 0.0143 0.0182
-0.0541 -0.0014 -0.0071 -0.0169 0.0159 -0.0374
0.0262 -0.0035 -0.0431 0.0152 -0.0241 0.0440
0.0131 0.0111 -0.0183 0.0130 0.0417 0.0030
207 208
14-Jul-06 7-Jul-06

35 150
-0.0071 0.0046

-1,083,639 709,976

14-Jul-06 7-Jul-06
-0.0330 -0.0275
-0.0087 -0.0196
-0.0225 -0.0136
-0.0011 -0.0032
0.0036 -0.0237
0.0074 0.0166
-0.0007 0.0287
-0.0186 -0.0175
0.0069 -0.0250
-0.0066 -0.0165
-0.0104 -0.0162
0.0055 0.0093
0.0090 0.0158
-0.0267 -0.0082
-0.0337 0.0191
0.0028 -0.0036
-0.0200 -0.0109
-0.0074 0.0123
-0.0255 -0.0038
0.0107 0.0096
-0.0094 -0.0045
0.0180 -0.0225
0.0190 0.0268
0.0057 -0.0067
-0.0160 0.2149
-0.0355 0.0201
-0.0038 -0.0101
0.0210 -0.0068
-0.0064 -0.0140
-0.0004 -0.0317
-0.0007 -0.0074
-0.0104 -0.0243
-0.0056 -0.0088
0.0061 0.0211
-0.0100 0.0330
-0.0364 0.0159
0.0118 -0.0123
0.0052 -0.0090
-0.0079 -0.0177
0.0151 -0.0365

Вам также может понравиться