S&P CNX NIFTY    As on 02-JUL-2010 16:00:13 hours IST

Nifty   Junior Nifty   CNX IT   Bank Nifty   Nifty Midcap 50   ETF

  Lacs/Crores Millions/Billions

NIFTY 5,251.25 5,277.25 5,225.60 5,237.10 -14.30 -0.27 1,499.79 5,158.19 5,399.65 3,918.75 23.46 6.50
Total
Total
Traded 
Traded 365
% Value  30 days
Quantity 52 Week 52 Week Past days Past
Symbol Today Open High Low LTP Change Change %
(Rs. High Low 365 days % 30 days
Today (Lacs) Change
Crs.) Change

RPOWER 169.95 177.95 169.70 174.35 4.80 2.83 118.75 207.72 181.70 133.00 3.23 19.83

WIPRO 376.15 388.00 372.55 385.25 10.10 2.69 20.52 78.17 755.85 365.50 71.43 -1.25

PNB 1,025.00 1,064.00 1,022.00 1,040.00 19.65 1.93 7.20 75.57 1,145.00 599.10 64.70 9.62
 
SUZLON 57.50 59.75 57.25 58.30 0.95 1.66 209.01 122.83 124.00 52.10 -50.43 -0.77

TCS 734.80 746.00 730.85 744.00 12.00 1.64 14.72 109.09 845.90 368.25 95.53 0.81

MARUTI 1,400.00 1,425.80 1,381.00 1,420.00 19.10 1.36 5.80 82.06 1,737.30 991.50 38.43 18.26

BPCL 665.00 674.00 661.25 668.50 8.20 1.24 24.44 163.52 677.80 415.90 61.01 20.40

NTPC 200.50 203.00 200.15 201.85 1.90 0.95 21.82 44.00 241.35 188.50 4.02 3.41

CIPLA 334.50 338.80 334.50 338.00 2.75 0.82 3.49 11.75 363.50 240.00 31.52 5.82

RELCAPITAL 754.80 767.85 751.10 754.00 2.45 0.33 23.85 181.24 987.00 611.10 -15.95 16.48

HINDALCO 142.95 145.40 141.60 143.20 0.25 0.17 102.62 147.58 193.00 68.15 69.57 -3.37

POWERGRID 103.60 104.25 103.10 103.40 0.15 0.15 8.63 8.95 121.45 95.05 -3.41 0.19

HEROHONDA 2,020.15 2,041.10 2,015.00 2,023.00 2.85 0.14 1.08 21.80 2,094.00 1,311.70 43.27 6.54

TATAMOTORS 770.00 775.85 763.00 763.50 0.75 0.10 23.82 183.37 882.70 254.10 126.36 7.61

SBIN 2,265.00 2,279.90 2,257.35 2,264.00 1.75 0.08 8.91 202.05 2,630.10 1,510.60 32.86 4.16

ONGC 1,300.50 1,325.40 1,300.50 1,303.05 0.75 0.06 9.91 130.47 1,346.90 934.25 27.79 21.78
 Total
Total
Traded 
Traded 365
% Value  30 days
Quantity 52 Week 52 Week Past days Past
Symbol Today Open High Low LTP Change Change %
(Rs. High Low 365 days % 30 days
Today (Lacs) Change
Crs.) Change

ABB 860.05 865.00 860.05 861.10 0.50 0.06 1.35 11.60 900.00 642.00 12.28 3.59

SAIL 189.30 192.30 189.25 189.25 0.00 0.00 23.54 44.87 267.00 139.05 28.09 -4.35

HDFCBANK 1,907.40 1,923.35 1,899.95 1,906.00 -1.40 -0.07 4.11 78.73 2,010.00 1,333.05 30.15 4.28

HDFC 2,915.40 2,937.90 2,906.60 2,913.00 -2.40 -0.08 1.94 56.64 3,040.00 1,949.65 22.54 8.09

AXISBANK 1,235.00 1,248.00 1,232.10 1,232.20 -1.45 -0.12 4.86 60.28 1,320.00 707.10 58.27 6.51

JINDALSTEL 613.50 621.40 611.00 612.75 -0.75 -0.12 10.67 65.82 3,622.00 500.50 59.14 -1.49

ITC 305.00 305.95 301.80 302.65 -0.35 -0.12 13.96 42.34 307.90 187.20 56.69 12.47

SUNPHARMA 1,752.65 1,775.80 1,750.00 1,750.10 -2.55 -0.15 1.29 22.63 1,853.00 1,082.10 35.50 11.52

BHARTIARTL 265.50 265.85 263.10 264.60 -0.45 -0.17 22.17 58.66 870.00 252.00 -33.34 0.36

TATAPOWER 1,302.75 1,318.80 1,302.75 1,307.00 -2.90 -0.22 3.63 47.62 1,517.70 999.60 13.16 6.43

ICICIBANK 842.50 847.75 833.20 839.45 -2.00 -0.24 32.62 274.00 1,009.70 606.15 19.92 -0.98

TATASTEEL 475.10 481.00 471.15 473.75 -1.25 -0.26 53.74 255.93 739.00 330.10 18.48 -2.21

UNITECH 73.10 73.65 72.30 72.50 -0.20 -0.28 105.73 77.25 116.65 61.40 -11.59 5.45

SIEMENS 716.10 726.90 712.20 713.40 -2.25 -0.31 4.54 32.71 765.90 376.00 49.25 3.22

CAIRN 295.35 299.80 293.25 295.60 -1.25 -0.42 18.21 53.90 321.30 200.60 32.11 4.82

ACC 866.60 868.00 858.30 862.50 -4.10 -0.47 1.66 14.31 1,020.00 680.50 10.13 3.90

AMBUJACEM 122.00 122.00 111.90 112.50 -0.55 -0.49 10.94 12.37 125.80 81.85 28.87 6.03

LT 1,798.20 1,812.00 1,780.00 1,781.00 -13.15 -0.73 4.60 82.70 1,843.00 1,305.40 16.45 10.78

RELIANCE 1,076.00 1,083.95 1,065.30 1,067.45 -8.80 -0.82 25.03 269.01 2,285.30 959.15 9.03 5.89

JPASSOCIAT 128.30 130.40 126.50 126.90 -1.10 -0.86 66.00 84.67 269.95 108.00 -12.50 3.80

RCOM 195.00 195.80 189.50 190.40 -1.85 -0.96 86.09 165.92 321.00 131.50 -36.53 41.56

RANBAXY 463.00 464.90 455.00 456.10 -4.50 -0.98 5.15 23.63 538.45 236.00 71.50 9.94
 Total
Total
Traded 
Traded 365
% Value  30 days
Quantity 52 Week 52 Week Past days Past
Symbol Today Open High Low LTP Change Change %
(Rs. High Low 365 days % 30 days
Today (Lacs) Change
Crs.) Change

DLF 283.75 287.20 280.50 280.70 -3.15 -1.11 24.13 68.56 519.90 254.50 -11.55 6.51

GAIL 467.50 474.40 459.50 460.00 -6.25 -1.34 13.83 64.51 516.70 282.40 65.17 2.67

RELINFRA 1,212.00 1,219.80 1,189.00 1,194.25 -16.45 -1.36 20.11 243.01 1,404.50 950.10 -3.55 14.31

KOTAKBANK 772.20 775.90 756.70 759.00 -11.15 -1.45 4.46 34.04 879.80 529.30 22.89 2.10

IDFC 182.90 183.20 179.15 179.30 -3.00 -1.65 128.32 231.81 183.90 114.55 37.29 17.27

HINDUNILVR 272.50 273.50 267.20 267.90 -4.60 -1.69 17.34 46.95 306.70 218.00 3.46 15.70

INFOSYSTCH 2,774.95 2,774.95 2,716.00 2,719.95 -47.10 -1.70 13.96 381.07 2,870.00 1,665.00 54.62 3.77

BHEL 2,428.00 2,452.45 2,382.65 2,385.40 -42.30 -1.74 5.74 138.29 2,585.00 1,922.70 12.01 5.76

STER 165.00 165.85 160.05 160.60 -3.50 -2.13 111.79 181.47 928.90 160.05 11.45 4.18

M&M 618.90 621.40 601.00 601.65 -13.50 -2.19 15.71 96.01 1,199.00 476.35 71.48 16.29

HCLTECH 361.10 364.95 351.50 352.50 -10.90 -3.00 14.90 53.12 410.00 162.25 89.11 -3.82

IDEA 59.80 60.00 57.80 57.95 -1.80 -3.01 23.15 13.57 84.80 47.80 -27.06 15.55

Total
Total 365
% Traded 52 52 30 days
Traded Past days Past 
Symbol Today Open High Low LTP Change Change Value Week  Week  %
Quantity 365 days % 30 days
Today (Rs. High Low Change
(Lacs) Change
Crs.)
NIFTY 5,251.25 5,277.25 5,225.60 5,237.10 -14.30 -0.27 1,499.79 5,158.19 5,399.65 3,918.75 23.46 6.50

Advances Declines Unchanged

17 32 1

Note:
 % Change Today :
 o With respect to Prev. Close

o With respect to open price on ex-date

o With respect to open price on the date of movement of security from/to trade for trade segment

 Color code for Stocks closer to 52-week high :

o       - within 0% and 2%

o       - within 2% and 5%

o       - within 5% and 7%

 Color code for Stocks closer to 52-week low :

o       - within 0% and 2%

o       - within 2% and 5%

o       - within 5% and 7%

 365 days % Change and 30 days % Change value are adjusted With respect to corporate actions

  indicates Corporate Action in Last 3 months