Вы находитесь на странице: 1из 2

Market Watch - Bombay Stock Exchange - BSE 30 Index

SENSEX 11 Aug 17:31


Last Mkt Cap
Company Name Industry Change % Chg Weight
Price (Rs cr)
ACC Cement - Major 841.95 -5.30 -0.63 15,823.61 0.58
Bharti Airtel Telecommunications - 319.70 -4.60 -1.42 121,407.04 4.43
Service
BHEL Engineering - Heavy 2,487.50 -13.55 -0.54 121,768.10 4.44
Cipla Pharmaceuticals 313.95 -5.00 -1.57 25,207.72 0.92
DLF Construction & 315.45 -4.80 -1.50 53,544.58 1.95
Contracting - Real
Estate
HDFC Finance - Housing 2,999.75 -73.60 -2.39 87,375.20 3.19
HDFC Bank Banks - Private Sector 2,083.05 -12.35 -0.59 95,755.87 3.49
Hero Honda Auto - 2 & 3 Wheelers 1,865.55 -2.10 -0.11 37,252.70 1.36
Hindalco Aluminium 164.25 0.45 0.27 31,428.85 1.15
HUL Personal Care 260.30 0.10 0.04 56,799.55 2.07
ICICI Bank Banks - Private Sector 971.10 -18.00 -1.82 108,322.19 3.95
Infosys Computers - Software 2,810.80 -21.85 -0.77 161,312.12 5.88
ITC Cigarettes 155.00 -2.35 -1.49 118,627.75 4.33
Jaiprakash Asso Construction & 120.70 -1.55 -1.27 25,644.34 0.94
Contracting - Civil
Jindal Steel Steel - Sponge Iron 654.25 20.70 3.27 61,103.22 2.23
Larsen Engineering - Heavy 1,812.70 -14.20 -0.78 109,336.10 3.99
Mah and Mah Auto - Cars & Jeeps 627.65 -12.80 -2.00 36,305.44 1.32
Maruti Suzuki Auto - Cars & Jeeps 1,214.75 -11.30 -0.92 35,095.35 1.28
NTPC Power - 196.35 -0.50 -0.25 161,899.69 5.91
Generation/Distribution
ONGC Oil Drilling And 1,236.35 0.30 0.02 264,439.51 9.65
Exploration
Reliance Refineries 982.55 -5.70 -0.58 321,415.46 11.72
Reliance Comm Telecommunications - 173.10 -1.85 -1.06 35,728.31 1.30
Service
Reliance Infra Power - 1,094.85 -16.15 -1.45 26,809.62 0.98
Generation/Distribution
SBI Banks - Public Sector 2,603.60 -28.05 -1.07 165,298.27 6.03
Sterlite Ind Metals - Non Ferrous 172.30 -2.90 -1.66 57,920.40 2.11
Tata Motors Auto - LCVs/HCVs 1,006.65 49.35 5.16 57,439.45 2.10
Tata Power Power - 1,334.65 6.65 0.50 31,672.21 1.16
Generation/Distribution
Tata Steel Steel - Large 520.40 -17.45 -3.24 46,180.82 1.68
TCS Computers - Software 858.85 -5.70 -0.66 168,095.93 6.13
Wipro Computers - Software 418.15 -9.75 -2.28 102,425.84 3.74
NATIONAL STOCK EXCHANGE - NSE

MARKET CLOSED

As on Aug 11, 2010 16:00:20 hours IST

Pts %
Index Current
Change Change
S&P CNX NIFTY 5420.60 -40.10 0.73 %
CNX NIFTY JUNIOR 11691.50 -95.85 0.81 %
CNX IT 6161.30 -54.70 0.88 %
BANK NIFTY 10428.65 -91.30 0.87 %
INDIA VIX 18.11 0.78 4.50 %
CNX 100 5401.00 -40.70 0.75 %
S&P CNX DEFTY 4030.65 -50.55 1.24 %
S&P CNX 500 4535.40 -22.30 0.49 %
CNX MIDCAP 8575.90 -36.80 0.43 %
NIFTY MIDCAP 50 2801.25 -33.45 1.18 %
CNX INFRA 3471.75 -21.10 0.60 %
CNX REALTY 468.70 -8.80 1.84 %