Date & Time :2010/08/25 09:08:271

Exchange : MCX
Sr No InstrumenSymbol ExpiryDatLTP Pricing QuLot Size ( Lot Value(
1 FUTCOM ALMOND 30-Sep-20 332.25 1 KGS 500 KGS 166125.00
2 FUTCOM ALUMINIUM 31-Aug-20 94.65 1 KGS 5 MT 473250.00
3 FUTCOM ALUMINIUM 30-Sep-20 95.45 1 KGS 5 MT 477250.00
4 FUTCOM ALUMINIUM 29-Oct-20196.45 1 KGS 5 MT 482250.00
5 FUTCOM ATF 25-Aug-20 4345.00 1 BBL 100 BBL 434500.00
6 FUTCOM ATF 24-Sep-20 4326.00 1 BBL 100 BBL 432600.00
7 FUTCOM BARLEY 20-Sep-20 1147.00 100 KGS 10 MT 114700.00
8 FUTCOM BARLEY 20-Oct-2011168.80 100 KGS 10 MT 116880.00
9 FUTCOM BARLEY 19-Nov-20 1199.40 100 KGS 10 MT 119940.00
10 FUTCOM BARLEY 20-Dec-20 1223.60 100 KGS 10 MT 122360.00
11 FUTCOM BARLEY 20-Jan-2011230.00 100 KGS 10 MT 123000.00
12 FUTCOM BRCRUDEOIL 10-Sep-20 3540.00 1 BBL 100 BBL 354000.00
13 FUTCOM BRCRUDEOIL 08-Oct-2013500.00 1 BBL 100 BBL 350000.00
14 FUTCOM CARDAMOM 15-Sep-20 1318.10 1 KGS 100 KGS 131810.00
15 FUTCOM CARDAMOM 15-Oct-2011198.30 1 KGS 100 KGS 119830.00
16 FUTCOM CARDAMOM 15-Nov-20 1127.60 1 KGS 100 KGS 112760.00
17 FUTCOM CARDAMOM 15-Dec-20 1099.40 1 KGS 100 KGS 109940.00
18 FUTCOM CER 25-Aug-20 772.50 1 MT 250 MT 193125.00
19 FUTCOM CER 25-Nov-20 773.50 1 MT 250 MT 193375.00
20 FUTCOM CFI 15-Dec-20 879.50 1 MT 200 MT 175900.00
21 FUTCOM CFI 15-Dec-20 879.50 1 MT 200 MT 175900.00
22 FUTCOM CFI 14-Dec-20 884.00 1 MT 200 MT 176800.00
23 FUTCOM CHANADEL 20-Sep-20 2219.00 100 KGS 10 MT 221900.00
24 FUTCOM CHANADEL 20-Oct-2012256.00 100 KGS 10 MT 225600.00
25 FUTCOM CHANADEL 19-Nov-20 2316.00 100 KGS 10 MT 231600.00
26 FUTCOM CHANADEL 20-Dec-20 2350.00 100 KGS 10 MT 235000.00
27 FUTCOM COPPER 31-Aug-20 334.10 1 KGS 1 MT 334100.00
28 FUTCOM COPPER 30-Nov-20 337.60 1 KGS 1 MT 337600.00
29 FUTCOM COPPER 28-Feb-20 340.15 1 KGS 1 MT 340150.00
30 FUTCOM CORIANDER 15-Sep-20 2979.00 100 KGS 10 MT 297900.00
31 FUTCOM CORIANDER 15-Oct-2013112.00 100 KGS 10 MT 311200.00
32 FUTCOM CORIANDER 15-Nov-20 3085.00 100 KGS 10 MT 308500.00
33 FUTCOM CORIANDER 15-Dec-20 3114.00 100 KGS 10 MT 311400.00
34 FUTCOM CPO 31-Aug-20 413.10 10 KGS 10 MT 413100.00
35 FUTCOM CPO 30-Sep-20 407.60 10 KGS 10 MT 407600.00
36 FUTCOM CPO 30-Oct-201403.10 10 KGS 10 MT 403100.00
37 FUTCOM CPO 30-Nov-20 408.10 10 KGS 10 MT 408100.00
38 FUTCOM CRUDEOIL 20-Sep-20 3386.00 1 BBL 100 BBL 338600.00
39 FUTCOM CRUDEOIL 20-Oct-2013433.00 1 BBL 100 BBL 343300.00
40 FUTCOM CRUDEOIL 18-Nov-20 3483.00 1 BBL 100 BBL 348300.00
41 FUTCOM CRUDEOIL 17-Dec-20 3547.00 1 BBL 100 BBL 354700.00
42 FUTCOM CRUDEOIL 19-Jan-2013589.00 1 BBL 100 BBL 358900.00
43 FUTCOM CRUDEOIL 21-Feb-20 3656.00 1 BBL 100 BBL 365600.00
44 FUTCOM FLAKEMENTH 31-Aug-20 907.40 1 KGS 360 KGS 326664.00
45 FUTCOM FLAKEMENTH 30-Sep-20 917.70 1 KGS 360 KGS 330372.00
46 FUTCOM GASOLINE 25-Aug-20 92.45 1 USGLN 4200 USG 388290.00
47 FUTCOM GASOLINE 24-Sep-20 87.75 1 USGLN 4200 USG 368550.00
48 FUTCOM GASOLINE 25-Oct-20190.30 1 USGLN 4200 USG 379260.00
49 FUTCOM GOLD 05-Oct-20118820.00 10 GRMS 1 KGS 1882000.0
50 FUTCOM GOLD 04-Dec-20 18929.00 10 GRMS 1 KGS 1892900.0
51 FUTCOM GOLD 05-Feb-20 19016.00 10 GRMS 1 KGS 1901600.0
52 FUTCOM GOLD 05-Apr-20119116.00 10 GRMS 1 KGS 1911600.0
53 FUTCOM GOLDGUINEA 31-Aug-20 15032.00 8 GRMS 8 GRMS 15032.00
54 FUTCOM GOLDGUINEA 30-Sep-20 15035.00 8 GRMS 8 GRMS 15035.00
55 FUTCOM GOLDGUINEA 30-Oct-20115085.00 8 GRMS 8 GRMS 15085.00
56 FUTCOM GOLDM 04-Sep-20 18788.00 10 GRMS 100 GRMS187880.00
57 FUTCOM GOLDM 05-Oct-20118823.00 10 GRMS 100 GRMS188230.00
58 FUTCOM GOLDM 04-Nov-20 18896.00 10 GRMS 100 GRMS188960.00
59 FUTCOM GUARSEED 20-Sep-20 2090.00 100 KGS 10 MT 209000.00
60 FUTCOM GUARSEED 20-Oct-2012149.00 100 KGS 10 MT 214900.00
61 FUTCOM GUARSEED 19-Nov-20 2213.00 100 KGS 10 MT 221300.00
62 FUTCOM HEATINGOIL 25-Aug-20 97.75 1 USGLN 4200 USG 410550.00
63 FUTCOM HEATINGOIL 24-Sep-20 93.10 1 USGLN 4200 USG 391020.00
64 FUTCOM HEATINGOIL 25-Oct-20192.25 1 USGLN 4200 USG 387450.00
65 FUTCOM KAPAS 30-Apr-201641.00 20 KGS 4 MT 128200.00
66 FUTCOM KAPASKHALI 31-Aug-20 1101.90 100 KGS 10 MT 110190.00
67 FUTCOM KAPASKHALI 30-Sep-20 1121.00 100 KGS 10 MT 112100.00
68 FUTCOM LEAD 31-Aug-20 93.20 1 KGS 5 MT 466000.00
69 FUTCOM LEAD 30-Sep-20 94.15 1 KGS 5 MT 470750.00
70 FUTCOM LEAD 29-Oct-20195.30 1 KGS 5 MT 476500.00
71 FUTCOM LEADMINI 31-Aug-20 93.20 1 KGS 1 MT 93200.00
72 FUTCOM LEADMINI 30-Sep-20 94.20 1 KGS 1 MT 94200.00
73 FUTCOM LEADMINI 29-Oct-20195.25 1 KGS 1 MT 95250.00
74 FUTCOM MAIZE 20-Sep-20 1052.00 100 KGS 10 MT 105200.00
75 FUTCOM MAIZE 20-Oct-201966.50 100 KGS 10 MT 96650.00
76 FUTCOM MAIZE 19-Nov-20 955.00 100 KGS 10 MT 95500.00
77 FUTCOM MENTHAOIL 31-Aug-20 731.40 1 KGS 360 KGS 263304.00
78 FUTCOM MENTHAOIL 30-Sep-20 743.20 1 KGS 360 KGS 267552.00
79 FUTCOM MENTHAOIL 30-Oct-201752.90 1 KGS 360 KGS 271044.00
80 FUTCOM NATURALGAS 26-Aug-20 189.60 1 mmBtu 1250 mmBt237000.00
81 FUTCOM NATURALGAS 27-Sep-20 192.30 1 mmBtu 1250 mmBt240375.00
82 FUTCOM NATURALGAS 26-Oct-201202.80 1 mmBtu 1250 mmBt253500.00
83 FUTCOM NICKEL 31-Aug-20 962.80 1 KGS 250 KGS 240700.00
84 FUTCOM NICKEL 30-Sep-20 971.80 1 KGS 250 KGS 242950.00
85 FUTCOM NICKEL 29-Oct-201978.50 1 KGS 250 KGS 244625.00
86 FUTCOM PLATINUM 28-Sep-20 2342.50 1 GRMS 250 GRMS585625.00
87 FUTCOM PLATINUM 29-Dec-20 2360.50 1 GRMS 250 GRMS590125.00
88 FUTCOM POTATO 15-Sep-20 405.40 100 KGS 30 MT 121620.00
89 FUTCOM POTATO 15-Oct-201424.20 100 KGS 30 MT 127260.00
90 FUTCOM POTATO 15-Mar-20 555.90 100 KGS 30 MT 166770.00
91 FUTCOM REFSOYOIL 20-Sep-20 484.00 10 KGS 10 MT 484000.00
92 FUTCOM REFSOYOIL 20-Oct-201485.60 10 KGS 10 MT 485600.00
93 FUTCOM REFSOYOIL 19-Nov-20 482.75 10 KGS 10 MT 482750.00
94 FUTCOM RUBBER 15-Sep-20 17911.00 100 KGS 1 MT 179110.00
95 FUTCOM RUBBER 15-Oct-20118512.00 100 KGS 1 MT 185120.00
96 FUTCOM RUBBER 15-Nov-20 16300.00 100 KGS 1 MT 163000.00
97 FUTCOM SILVER 04-Sep-20 29450.00 1 KGS 30 KGS 883500.00
98 FUTCOM SILVER 04-Dec-20 29557.00 1 KGS 30 KGS 886710.00
99 FUTCOM SILVER 05-Mar-20 29671.00 1 KGS 30 KGS 890130.00
100 FUTCOM SILVER 05-May-20 29801.00 1 KGS 30 KGS 894030.00
101 FUTCOM SILVERM 31-Aug-20 29446.00 1 KGS 5 KGS 147230.00
102 FUTCOM SILVERM 30-Nov-20 29556.00 1 KGS 5 KGS 147780.00
103 FUTCOM SILVERM 31-Mar-20 29642.00 1 KGS 5 KGS 148210.00
104 FUTCOM SILVERM 30-Apr-20129765.00 1 KGS 5 KGS 148825.00
105 FUTCOM SOYABEAN 20-Sep-20 2107.00 100 KGS 10 MT 210700.00
106 FUTCOM SOYABEAN 20-Oct-2012091.00 100 KGS 10 MT 209100.00
107 FUTCOM SOYABEAN 19-Nov-20 2070.00 100 KGS 10 MT 207000.00
108 FUTCOM STEELGZB 20-Sep-20 24040.00 1 MT 10 MT 240400.00
109 FUTCOM STEELGZB 20-Oct-20124450.00 1 MT 10 MT 244500.00
110 FUTCOM STEELGZB 19-Nov-20 24620.00 1 MT 10 MT 246200.00
111 FUTCOM TCOAL 27-Aug-20 4263.00 1 MT 100 MT 426300.00
112 FUTCOM TCOAL 24-Sep-20 4237.00 1 MT 100 MT 423700.00
113 FUTCOM TIN 31-Aug-20 976.50 1 KGS 500 KGS 488250.00
114 FUTCOM TIN 30-Sep-20 1002.00 1 KGS 500 KGS 501000.00
115 FUTCOM TIN 29-Oct-201979.00 1 KGS 500 KGS 489500.00
116 FUTCOM TURMERIC 20-Sep-20 14494.00 100 KGS 10 MT 1449400.0
117 FUTCOM TURMERIC 20-Oct-20113500.00 100 KGS 10 MT 1350000.0
118 FUTCOM WHEAT 20-Sep-20 1246.60 100 KGS 10 MT 124660.00
119 FUTCOM WHEAT 20-Oct-2011265.00 100 KGS 10 MT 126500.00
120 FUTCOM WHEAT 19-Nov-20 1251.40 100 KGS 10 MT 125140.00
121 FUTCOM WHEAT 20-Dec-20 1251.30 100 KGS 10 MT 125130.00
122 FUTCOM WHEAT 20-Jan-2011250.00 100 KGS 10 MT 125000.00
123 FUTCOM ZINC 31-Aug-20 92.45 1 KGS 5 MT 462250.00
124 FUTCOM ZINC 30-Sep-20 93.80 1 KGS 5 MT 469000.00
125 FUTCOM ZINC 29-Oct-20194.90 1 KGS 5 MT 474500.00
126 FUTCOM ZINCMINI 31-Aug-20 92.45 1 KGS 1 MT 92450.00
127 FUTCOM ZINCMINI 30-Sep-20 93.80 1 KGS 1 MT 93800.00
128 FUTCOM ZINCMINI 29-Oct-20194.75 1 KGS 1 MT 94750.00
Span Margin(Rs)
8306.25
23662.50
23862.50
24112.50
21725.00
21630.00
5735.00
5844.00
5997.00
6118.00
6150.00
18597.38
19584.41
13416.41
11952.79
11199.41
11020.89
11587.50
11602.50
10554.00
10554.00
10608.00
11095.00
11280.00
11580.00
11750.00
16705.00
16880.00
17007.50
10426.50
10892.00
10797.50
10899.00
20655.00
20380.00
20155.00
20405.00
16930.00
17165.00
17415.00
17735.00
17945.00
18280.00
16333.20
16518.60
19414.50
22269.92
19293.40
75280.00
75716.00
76064.00
76464.00
601.28
601.40
603.40
7515.20
7529.20
7558.40
10450.00
10745.00
11065.00
22179.67
19551.00
22848.65
6410.00
5509.50
5605.00
26731.86
26341.03
26206.86
5346.37
5180.87
5075.21
5260.00
7736.07
7950.24
13898.63
14189.91
14205.34
14963.85
14417.81
13788.69
14442.00
14577.00
14677.50
29281.25
29506.25
11523.69
12962.12
14007.34
24200.00
24280.00
24137.50
8955.50
9256.00
8150.00
44175.00
44335.50
44506.50
44701.50
7361.50
7389.00
7410.50
7441.25
10535.00
10455.00
10350.00
12020.00
12225.00
12310.00
21315.00
21185.00
39038.10
25810.87
24475.00
72470.00
67500.00
6233.00
6325.00
6257.00
6256.50
6250.00
23931.92
23450.00
23725.00
4774.47
4690.00
4737.50