Correcciones Ipc

IPC
Date Close Variación % Variación

8/30/2010 32417.33 -2.0420559 0.02084625
8/23/2010 31755.35 1.68891226 -0.01660862
8/16/2010 32291.67 -0.59433284 0.00597886
8/9/2010 32099.75 2.54883605 -0.02485485
8/2/2010 32917.92 -1.85060295 0.01885496
7/26/2010 32308.74 1.53918104 -0.01515849
7/19/2010 32806.03 -3.1172318 0.0321753
7/12/2010 31783.39 0.69508004 -0.00690282
7/5/2010 32004.31 -1.95173713 0.01990588
6/28/2010 31379.67 3.91164088 -0.03764391
6/21/2010 32607.13 0.63633322 -0.0063231
6/14/2010 32814.62 -2.10375741 0.02148966
6/7/2010 32124.28 -3.52266261 0.03651285
5/31/2010 30992.65 1.7904245 -0.01758932
5/24/2010 31547.55 -2.91116109 0.02998451
5/17/2010 30629.15 3.86422738 -0.0372046
5/10/2010 31812.73 -1.01817731 0.01028651
5/3/2010 31488.82 3.80611277 -0.03666559
4/26/2010 32687.32 3.56826439 -0.03445326
4/19/2010 33853.69 -0.68618812 0.00690929
4/12/2010 33621.39 0.65273922 -0.00648506
4/5/2010 33840.85 -1.69741599 0.01726726
3/29/2010 33266.43 -0.35657568 0.00357852
3/22/2010 33147.81 -0.37700832 0.00378435
3/16/2010 33022.84 -1.34691626 0.01365306
3/8/2010 32578.05 -0.43440292 0.00436298
3/1/2010 32436.53 -2.47249012 0.02535172
2/22/2010 31634.54 1.69931347 -0.01670919
2/15/2010 32172.11 -3.62540722 0.03761787
2/8/2010 31005.74 -1.20948573 0.01224293
2/2/2010 30630.73 -0.78065394 0.00786796
1/25/2010 30391.61 1.44546472 -0.01424869
1/18/2010 30830.91 4.64271084 -0.04436726
1/11/2010 32262.3 1.95193771 -0.01914567
1/4/2010 32892.04 -2.34576512 0.02402113
12/28/2009 32120.47 1.33267041 -0.01315144
12/21/2009 32548.53 -2.19506073 0.02244325
12/14/2009 31834.07 0.21241393 -0.00211964
12/7/2009 31901.69 0.63852417 -0.00634473
11/30/2009 32105.39 -4.1424197 0.04321432
11/23/2009 30775.45 -0.35398345 0.00355241
11/17/2009 30666.51 1.0942882 -0.01082443
11/9/2009 31002.09 -3.65610835 0.03794852
11/3/2009 29868.62 -4.0932256 0.04267921
10/26/2009 28646.03 6.88280366 -0.0643958
10/19/2009 30617.68 0.35476235 -0.00353508
10/12/2009 30726.3 -2.23453524 0.02285608
10/5/2009 30039.71 -4.53083602 0.04745863
9/28/2009 28678.66 0.28355579 -0.00282754
9/21/2009 28759.98 4.10994723 -0.03947699
9/14/2009 29942 -1.64721795 0.01674806
9/7/2009 29448.79 -3.86854604 0.04024225
8/31/2009 28309.55 1.02569628 -0.01015283
8/24/2009 28599.92 -1.0173455 0.01027802
8/17/2009 28308.96 -1.60207228 0.01628157
8/10/2009 27855.43 1.16357924 -0.01150196
8/3/2009 28179.55 -4.03146963 0.04200825
7/27/2009 27043.5 -1.46848596 0.01490372
7/20/2009 26646.37 -3.39412085 0.03513369
7/13/2009 25741.96 -8.10233564 0.08816694
7/6/2009 23656.26 1.64493458 -0.01618314
6/29/2009 24045.39 1.71691954 -0.01687939
6/22/2009 24458.23 -0.75029959 0.00755972
6/15/2009 24274.72 4.88285756 -0.04655534
6/8/2009 25460.02 -2.14850577 0.0219568
6/1/2009 24913.01 -2.33331902 0.02389063
5/25/2009 24331.71 -0.98007908 0.0098978
5/18/2009 24093.24 -3.11921518 0.03219643
5/11/2009 23341.72 3.18682599 -0.03088404
5/4/2009 24085.58 -9.0790008 0.09985593
4/27/2009 21898.85 3.1203465 -0.03025927
4/20/2009 22582.17 -1.53807185 0.01562098
4/13/2009 22234.84 -7.66459304 0.08300817
4/6/2009 20530.63 1.96365138 -0.01925835
3/30/2009 20933.78 -2.95508026 0.03045064
3/23/2009 20315.17 -4.68551334 0.04915846
3/17/2009 19363.3 0.38066858 -0.00379225
3/9/2009 19437.01 -12.3144969 0.14043937
3/2/2009 17043.44 4.1584328 -0.03992411
2/23/2009 17752.18 3.22242113 -0.03121823
2/16/2009 18324.23 5.69666502 -0.05389636
2/9/2009 19368.1 5.52470299 -0.05235459
2/3/2009 20438.13 -4.27137904 0.04461967
1/26/2009 19565.14 -1.10569104 0.01118053
1/19/2009 19348.81 5.04723546 -0.04804729
1/12/2009 20325.39 6.96616399 -0.06512493
1/5/2009 21741.29 6.9437922 -0.06492936
12/29/2008 23250.96 -3.16382635 0.03267195
12/22/2008 22515.34 -1.30444399 0.01321685
12/15/2008 22221.64 -3.65990089 0.03798938
12/8/2008 21408.35 -6.19627388 0.06605573
12/1/2008 20081.83 2.25522276 -0.02205484
11/24/2008 20534.72 -11.1192653 0.12510321
11/18/2008 18251.41 7.18152735 -0.06700341
11/10/2008 19562.14 1.54931925 -0.01525682
11/3/2008 19865.22 2.92017909 -0.02837324
10/27/2008 20445.32 -16.9548826 0.20416471
10/20/2008 16978.84 19.6361471 -0.16413223
10/13/2008 20312.83 -2.00641663 0.02047498
10/6/2008 19905.27 15.4945399 -0.1341582
9/29/2008 22989.5 11.3280846 -0.10175406
9/22/2008 25593.77 0.41908636 -0.00417337
9/15/2008 25701.03 -0.43819255 0.00440121
9/8/2008 25588.41 1.23403525 -0.01218992
9/1/2008 25904.18 1.49323391 -0.01471264
8/25/2008 26290.99 2.22304295 -0.02174698
8/18/2008 26875.45 1.73161752 -0.01702143
8/11/2008 27340.83 -0.76091326 0.00766748
8/4/2008 27132.79 -0.63985311 0.00643974
7/28/2008 26959.18 0.46585245 -0.00463692
7/21/2008 27084.77 4.00594135 -0.03851647
7/14/2008 28169.77 -1.97101361 0.02010644
7/7/2008 27614.54 2.62028627 -0.0255338
6/30/2008 28338.12 3.37665307 -0.03266359
6/23/2008 29295 0.81392729 -0.00807356
6/16/2008 29533.44 2.97980865 -0.02893585
6/9/2008 30413.48 2.4185986 -0.02361484
6/2/2008 31149.06 2.65308167 -0.02584512
5/26/2008 31975.47 -2.83583009 0.02918597
5/19/2008 31068.7 1.34621017 -0.01328328
5/12/2008 31486.95 -2.58071995 0.02649085
5/5/2008 30674.36 -0.40062776 0.00402239
4/28/2008 30551.47 1.49763661 -0.01475538
4/21/2008 31009.02 2.53687475 -0.0247411
4/14/2008 31795.68 -1.55087106 0.01575302
4/7/2008 31302.57 0.77565516 -0.00769685
3/31/2008 31545.37 -4.61389421 0.04837072
3/24/2008 30089.9 -3.38505612 0.03503657
3/18/2008 29071.34 -0.07853095 0.00078593
3/10/2008 29048.51 -1.50011137 0.01522957
3/3/2008 28612.75 1.06864947 -0.0105735
2/25/2008 28918.52 2.11030855 -0.02066695
2/19/2008 29528.79 -2.65496825 0.02727379
2/11/2008 28744.81 -1.94661228 0.01985258
2/5/2008 28185.26 4.41603164 -0.04229266
1/28/2008 29429.93 -6.96573182 0.07487275
1/21/2008 27379.92 -2.43276825 0.02493428
1/14/2008 26713.83 7.52415509 -0.06997642
1/7/2008 28723.82 -1.41311288 0.01433368
12/31/2007 28317.92 4.8812554 -0.04654078
12/24/2007 29700.19 -0.20804581 0.0020848
12/17/2007 29638.4 1.20283146 -0.01188535
12/10/2007 29994.9 4.24558842 -0.04072679
12/3/2007 31268.36 -4.79027362 0.05031286
11/26/2007 29770.52 -3.55939366 0.03690762
11/20/2007 28710.87 3.20679938 -0.03107159
11/12/2007 29631.57 -1.59529178 0.01621154
11/5/2007 29158.86 5.64987794 -0.05347737
10/29/2007 30806.3 4.31879194 -0.04139994
10/22/2007 32136.76 -0.97508274 0.00984684
10/15/2007 31823.4 2.04274213 -0.0200185
10/8/2007 32473.47 -2.87166724 0.0295657
10/1/2007 31540.94 -3.94645816 0.04108602
9/24/2007 30296.19 0.94691775 -0.00938035
9/17/2007 30583.07 -1.59251507 0.01618287
9/10/2007 30096.03 0.52079959 -0.00518101
9/3/2007 30252.77 0.31431833 -0.00313333
8/27/2007 30347.86 -1.00936277 0.01019655
8/20/2007 30041.54 -5.09587724 0.053695
8/13/2007 28510.66 3.1911222 -0.03092439
8/6/2007 29420.47 0.85416718 -0.00846933
7/30/2007 29671.77 1.89877449 -0.01863393
7/23/2007 30235.17 5.58108322 -0.05286064
7/16/2007 31922.62 1.4531702 -0.01432356
7/9/2007 32386.51 0.07821158 -0.0007815
7/2/2007 32411.84 -3.88990566 0.04047344
6/25/2007 31151.05 1.57686499 -0.01552386
6/18/2007 31642.26 1.53816447 -0.01514863
6/11/2007 32128.97 -2.06159737 0.02104994
6/4/2007 31466.6 1.52479137 -0.01501891
5/28/2007 31946.4 -3.90150377 0.04059901
5/21/2007 30700.01 -0.07710095 0.0007716
5/14/2007 30676.34 -2.01324539 0.0205461
5/7/2007 30058.75 -0.14937414 0.00149598
4/30/2007 30013.85 -2.13541415 0.02182009
4/23/2007 29372.93 1.56453578 -0.01540435
4/16/2007 29832.48 -0.23551512 0.00236071
4/9/2007 29762.22 -1.31468687 0.01332201
4/2/2007 29370.94 -2.12199541 0.02168
3/26/2007 28747.69 -1.65460251 0.0168244
3/20/2007 28272.03 -4.84793628 0.05094936
3/12/2007 26901.42 0.76245046 -0.00756681
3/5/2007 27106.53 -2.8974937 0.02983954
2/26/2007 26321.12 8.29979879 -0.07663725
2/19/2007 28505.72 -0.05139319 0.0005142
2/12/2007 28491.07 -2.05039684 0.02093318
2/6/2007 27906.89 0.09381196 -0.00093724
1/29/2007 27933.07 -3.17673639 0.03280964
1/22/2007 27045.71 -3.07749362 0.03175211
1/15/2007 26213.38 0.42344787 -0.00421662
1/8/2007 26324.38 -0.7171299 0.0072231
1/2/2007 26135.6 -100 #DIV/0!
ALFA A
8/30/2010 89.86 4.351213 -0.04169777
8/23/2010 93.77 0.23461662 -0.00234067
8/16/2010 93.99 2.68113629 -0.02611128
8/9/2010 96.51 1.55424308 -0.01530456
8/2/2010 98.01 -0.45913682 0.00461255
7/26/2010 97.56 0.34850349 -0.00347293
7/19/2010 97.9 -1.94075587 0.01979167
7/12/2010 96 2.34375 -0.02290076
7/5/2010 98.25 -0.48854962 0.00490948
6/28/2010 97.77 -3.31389997 0.03427483
6/21/2010 94.53 -3.53326986 0.03662682
6/14/2010 91.19 4.16712359 -0.04000421
6/7/2010 94.99 -6.16907043 0.06574666
5/31/2010 89.13 1.64927634 -0.01622517
5/24/2010 90.6 -4.69094923 0.0492183
5/17/2010 86.35 -7.54817987 -0.0754818
5/10/2010 93.4 -0.32017076 -0.00320171
5/3/2010 93.7 -2.39583333 -0.02395833
4/26/2010 96 1.58730159 0.01587302
4/19/2010 94.5 -2.07253886 -0.02072539
4/12/2010 96.5 -3.5 -0.035
4/5/2010 100 2.66940452 0.02669405
3/29/2010 97.4 2.03226482 0.02032265
3/22/2010 95.46 1.53158902 0.01531589
3/16/2010 94.02 6.84090909 0.06840909
3/8/2010 88 0.34207526 0.00342075
3/1/2010 87.7 1.97674419 0.01976744
2/22/2010 86 -1.56804395 -0.01568044
2/15/2010 87.37 1.53399187 0.01533992
2/8/2010 86.05 1.60585665 0.01605857
2/2/2010 84.69 0.40308239 0.00403082
1/25/2010 84.35 0.77658303 0.00776583
1/18/2010 83.7 -1.87573271 -0.01875733
1/11/2010 85.3 -0.30388032 -0.0030388
1/4/2010 85.56 4.01167031 0.0401167
12/28/2009 82.26 -0.29090909 -0.00290909
12/21/2009 82.5 0.6097561 0.00609756
12/14/2009 82 -1.20481928 -0.01204819
12/7/2009 83 0.9118541 0.00911854
11/30/2009 82.25 3.52422907 0.03524229
11/23/2009 79.45 5.24572791 0.05245728
11/17/2009 75.49 0.68018138 0.00680181
11/9/2009 74.98 6.35460993 0.0635461
11/3/2009 70.5 4.44444444 0.04444444
10/26/2009 67.5 -9.69899666 -0.09698997
10/19/2009 74.75 -0.98026229 -0.00980262
10/12/2009 75.49 4.5567867 0.04556787
10/5/2009 72.2 9.57656701 0.09576567
9/28/2009 65.89 0.71843473 0.00718435
9/21/2009 65.42 -2.35820896 -0.02358209
9/14/2009 67 12.7566476 0.12756648
9/7/2009 59.42 3.10602117 0.03106021
8/31/2009 57.63 -2.61912808 -0.02619128
8/24/2009 59.18 9.59259259 0.09592593
8/17/2009 54 -0.55248619 -0.00552486
8/10/2009 54.3 3.44827586 0.03448276
8/3/2009 52.49 4.62427746 0.04624277
7/27/2009 50.17 -2.94060747 -0.02940607
7/20/2009 51.69 6.42371834 0.06423718
7/13/2009 48.57 29.4509595 0.29450959
7/6/2009 37.52 -1.98537095 -0.01985371
6/29/2009 38.28 1.70031881 0.01700319
6/22/2009 37.64 3.94918531 0.03949185
6/15/2009 36.21 -4.71052632 -0.04710526
6/8/2009 38 2.28802153 0.02288022
6/1/2009 37.15 5.09193777 0.05091938
5/25/2009 35.35 16.4744646 0.16474465
5/18/2009 30.35 10.5243991 0.10524399
5/11/2009 27.46 -1.40035907 -0.01400359
5/4/2009 27.85 16.2839248 0.16283925
4/27/2009 23.95 -10.6343284 -0.10634328
4/20/2009 26.8 -2.54545455 -0.02545455
4/13/2009 27.5 15.159129 0.15159129
4/6/2009 23.88 4.18848168 0.04188482
3/30/2009 22.92 4.08719346 0.04087193
3/23/2009 22.02 7.94117647 0.07941176
3/17/2009 20.4 -0.72992701 -0.00729927
3/9/2009 20.55 24.5454545 0.24545455
3/2/2009 16.5 -20.787326 -0.20787326
2/23/2009 20.83 -5.78923564 -0.05789236
2/16/2009 22.11 -1.60213618 -0.01602136
2/9/2009 22.47 -5.94390959 -0.0594391
2/3/2009 23.89 -0.45833333 -0.00458333
1/26/2009 24 -4.95049505 -0.04950495
1/19/2009 25.25 -8.38171263 -0.08381713
1/12/2009 27.56 -9.25255186 -0.09252552
1/5/2009 30.37 -1.36407925 -0.01364079
12/29/2008 30.79 -1.66081124 -0.01660811
12/22/2008 31.31 -1.5408805 -0.01540881
12/15/2008 31.8 9.80662983 0.0980663
12/8/2008 28.96 11.2990008 0.11299001
12/1/2008 26.02 6.55200655 0.06552007
11/24/2008 24.42 -7.98794273 -0.07987943
11/18/2008 26.54 -4.46364291 -0.04463643
11/10/2008 27.78 8.13546127 0.08135461
11/3/2008 25.69 1.26133228 0.01261332
10/27/2008 25.37 0.67460317 0.00674603
10/20/2008 25.2 -28.1641961 -0.28164196
10/13/2008 35.08 2.27405248 0.02274052
10/6/2008 34.3 -31.0552764 -0.31055276
9/29/2008 49.75 -4.71174105 -0.04711741
9/22/2008 52.21 6.87819857 0.06878199
9/15/2008 48.85 -10.7599562 -0.10759956
9/8/2008 54.74 -0.09125753 -0.00091258
9/1/2008 54.79 2.1248835 0.02124884
8/25/2008 53.65 -4.23063192 -0.04230632
8/18/2008 56.02 -2.52305551 -0.02523056
8/11/2008 57.47 -5.36802239 -0.05368022
8/4/2008 60.73 -4.82682965 -0.0482683
7/28/2008 63.81 -0.59199252 -0.00591993
7/21/2008 64.19 -4.83320979 -0.0483321
7/14/2008 67.45 1.82669082 0.01826691
7/7/2008 66.24 -6.55945832 -0.06559458
6/30/2008 70.89 -4.79452055 -0.04794521
6/23/2008 74.46 0.39099366 0.00390994
6/16/2008 74.17 -1.52681891 -0.01526819
6/10/2008 75.32 -0.07959671 -0.00079597
6/2/2008 75.38 -0.48844884 -0.00488449
5/26/2008 75.75 0.83865815 0.00838658
5/19/2008 75.12 -0.75307174 -0.00753072
5/12/2008 75.69 4.87737287 0.04877373
5/5/2008 72.17 -2.32778454 -0.02327785
4/28/2008 73.89 -3.38650628 -0.03386506
4/21/2008 76.48 0.03924133 0.00039241
4/14/2008 76.45 1.56768965 0.0156769
4/7/2008 75.27 2.01951748 0.02019517
3/31/2008 73.78 5.03986333 0.05039863
3/24/2008 70.24 2.61504748 0.02615047
3/17/2008 68.45 -0.75395099 -0.00753951
3/10/2008 68.97 5.89590051 0.05895901
3/3/2008 65.13 -1.6163142 -0.01616314
2/25/2008 66.2 1.95595256 0.01955953
2/18/2008 64.93 0.58869094 0.00588691
2/11/2008 64.55 2.4440565 0.02444056
2/4/2008 63.01 -5.26236656 -0.05262367
1/28/2008 66.51 7.6387765 0.07638777
1/21/2008 61.79 2.0478943 0.02047894
1/14/2008 60.55 -7.58547009 -0.0758547
1/7/2008 65.52 -4.55935907 -0.04559359
12/31/2007 68.65 -2.13827512 -0.02138275
12/24/2007 70.15 -2.55591054 -0.02555911
12/17/2007 71.99 -4.29407073 -0.04294071
12/10/2007 75.22 0.30670756 0.00306708
12/3/2007 74.99 4.12385448 0.04123854
11/26/2007 72.02 1.88145424 0.01881454
11/19/2007 70.69 0.98571429 0.00985714
11/12/2007 70 -1.15786501 -0.01157865
11/5/2007 70.82 1.09921485 0.01099215
10/29/2007 70.05 -7.4881141 -0.07488114
10/22/2007 75.72 1.84263618 0.01842636
10/15/2007 74.35 -0.68127171 -0.00681272
10/8/2007 74.86 -1.26615669 -0.01266157
10/1/2007 75.82 2.45945946 0.02459459
9/24/2007 74 2.69220094 0.02692201
9/17/2007 72.06 -2.41061755 -0.02410618
9/10/2007 73.84 -1.71702383 -0.01717024
9/3/2007 75.13 -5.4135717 -0.05413572
8/27/2007 79.43 1.17182525 0.01171825
8/20/2007 78.51 4.94586285 0.04945863
8/13/2007 74.81 -3.74420998 -0.0374421
8/6/2007 77.72 2.69556025 0.0269556
7/30/2007 75.68 0.6650705 0.0066507
7/23/2007 75.18 -8.71782419 -0.08717824
7/16/2007 82.36 -4.74207726 -0.04742077
7/9/2007 86.46 -0.36874856 -0.00368749
7/2/2007 86.78 2.16623499 0.02166235
6/25/2007 84.94 0.87885986 0.0087886
6/18/2007 84.2 -1.4974263 -0.01497426
6/11/2007 85.48 -0.03508362 -0.00035084
6/4/2007 85.51 -0.96131573 -0.00961316
5/28/2007 86.34 2.94503398 0.02945034
5/21/2007 83.87 -2.27219762 -0.02272198
5/14/2007 85.82 0.72769953 0.007277
5/7/2007 85.2 4.2074364 0.04207436
4/30/2007 81.76 1.46438322 0.01464383
4/23/2007 80.58 -2.88055924 -0.02880559
4/16/2007 82.97 4.33853119 0.04338531
4/9/2007 79.52 -0.55027514 -0.00550275
4/2/2007 79.96 -1.14970948 -0.01149709
3/26/2007 80.89 3.54582693 0.03545827
3/19/2007 78.12 9.25874126 0.09258741
3/12/2007 71.5 -2.16201423 -0.02162014
3/5/2007 73.08 2.75590551 0.02755906
2/26/2007 71.12 -5.35001331 -0.05350013
2/19/2007 75.14 -1.13157895 -0.01131579
2/12/2007 76 2.96707763 0.02967078
2/5/2007 73.81 -0.79301075 -0.00793011
1/29/2007 74.4 -1.95044808 -0.01950448
1/22/2007 75.88 2.54054054 0.02540541
1/15/2007 74 3.22220672 0.03222207
1/8/2007 71.69 0.18166574 0.00181666
1/1/2007 71.56 #DIV/0! #DIV/0!
AMX L
8/30/2010 30.87 -0.12957564 0.00129744
8/23/2010 30.83 2.78949076 -0.0271379
8/16/2010 31.69 -0.53644683 0.0053934
8/9/2010 31.52 2.28426396 -0.02233251
8/2/2010 32.24 -0.74441687 0.0075
7/26/2010 32 1.875 -0.01840491
7/19/2010 32.6 -4.90797546 0.0516129
7/12/2010 31 1.77419355 -0.01743265
7/5/2010 31.55 -0.85578447 0.00863171
6/28/2010 31.28 3.90025575 -0.03753846
6/21/2010 32.5 -2.12307692 0.02169129
6/14/2010 31.81 -1.98050927 0.02020526
6/7/2010 31.18 -1.21872996 0.01233766
5/31/2010 30.8 0.64935065 -0.00645161
5/24/2010 31 -2.87096774 0.02955829
5/17/2010 30.11 2.88940551 -0.02808263
5/10/2010 30.98 -0.29051001 0.00291356
5/3/2010 30.89 2.55746196 -0.02493687
4/26/2010 31.68 -0.85227273 0.00859599
4/19/2010 31.41 0.6049029 -0.00601266
4/12/2010 31.6 -1.0443038 0.01055325
4/5/2010 31.27 -0.3837544 0.00385233
3/29/2010 31.15 -0.06420546 0.00064247
3/22/2010 31.13 -1.06007067 0.01071429
3/16/2010 30.8 -2.92207792 0.03010033
3/8/2010 29.9 -0.86956522 0.00877193
3/1/2010 29.64 -4.0148448 0.04182777
2/22/2010 28.45 2.21441125 -0.02166437
2/15/2010 29.08 -0.7221458 0.00727399
2/8/2010 28.87 1.3855213 -0.01366587
2/2/2010 29.27 -2.35736249 0.02414276
1/25/2010 28.58 -1.53953814 0.01563611
1/18/2010 28.14 5.01066098 -0.04771574
1/11/2010 29.55 6.09137056 -0.05741627
1/4/2010 31.35 -1.85007974 0.01884953
12/28/2009 30.77 -0.29249269 0.00293351
12/21/2009 30.68 -1.7601043 0.01791639
12/14/2009 30.14 1.52621102 -0.01503268
12/7/2009 30.6 1.4379085 -0.01417526
11/30/2009 31.04 0.45103093 -0.00449006
11/23/2009 31.18 -1.57152021 0.01596611
11/17/2009 30.69 2.50896057 -0.02447552
11/9/2009 31.46 -1.366815 0.01385756
11/3/2009 31.03 -6.57428295 0.07036909
10/26/2009 28.99 4.62228355 -0.04418068
10/19/2009 30.33 4.0553907 -0.03897338
10/12/2009 31.56 -0.50697085 0.00509554
10/5/2009 31.4 -7.38853503 0.07977992
9/28/2009 29.08 -1.06602476 0.01077511
9/21/2009 28.77 4.90093848 -0.04671968
9/14/2009 30.18 2.12060968 -0.02076574
9/7/2009 30.82 -2.88773524 0.02973605
8/31/2009 29.93 3.3411293 -0.03233107
8/24/2009 30.93 -1.81053993 0.01843925
8/17/2009 30.37 -2.89759631 0.02984062
8/10/2009 29.49 -1.8311292 0.01865285
8/3/2009 28.95 -1.89982729 0.0193662
7/27/2009 28.4 1.4084507 -0.01388889
7/20/2009 28.8 -4.72222222 0.04956268
7/13/2009 27.44 -4.88338192 0.051341
7/6/2009 26.1 -2.29885057 0.02352941
6/29/2009 25.5 0.31372549 -0.00312744
6/22/2009 25.58 -3.59655981 0.03730738
6/15/2009 24.66 4.42011354 -0.0423301
6/8/2009 25.75 -3.33980583 0.03455203
6/1/2009 24.89 1.20530333 -0.01190949
5/25/2009 25.19 -1.54823343 0.01572581
5/18/2009 24.8 -5.76612903 0.06118956
5/11/2009 23.37 4.15062045 -0.0398521
5/4/2009 24.34 -7.31306491 0.07890071
4/27/2009 22.56 -2.57092199 0.02638763
4/20/2009 21.98 -6.41492266 0.06854643
4/13/2009 20.57 -4.71560525 0.0494898
4/6/2009 19.6 6.42857143 -0.06040268
3/30/2009 20.86 -4.41035475 0.04613842
3/23/2009 19.94 1.25376128 -0.01238237
3/17/2009 20.19 2.92223873 -0.02839269
3/9/2009 20.78 -11.2127045 0.12628726
3/2/2009 18.45 5.69105691 -0.05384615
2/23/2009 19.5 1.84615385 -0.01812689
2/16/2009 19.86 7.85498489 -0.07282913
2/9/2009 21.42 3.87488329 -0.03730337
2/3/2009 22.25 -8 0.08695652
1/26/2009 20.47 -5.27601368 0.05569881
1/19/2009 19.39 2.99123259 -0.02904357
1/12/2009 19.97 8.61291938 -0.07929922
1/5/2009 21.69 1.19870908 -0.0118451
12/29/2008 21.95 -2.64236902 0.02714085
12/22/2008 21.37 -0.84230229 0.00849457
12/15/2008 21.19 4.29447853 -0.04117647
12/8/2008 22.1 -14.0723982 0.16377041
12/1/2008 18.99 8.05687204 -0.0745614
11/24/2008 20.52 -6.33528265 0.06763788
11/18/2008 19.22 4.52653486 -0.04330513
11/10/2008 20.09 1.94126431 -0.01904297
11/3/2008 20.48 -2.88085938 0.02966315
10/27/2008 19.89 -16.792358 0.20181269
10/20/2008 16.55 33.897281 -0.25315884
10/13/2008 22.16 -5.9566787 0.06333973
10/6/2008 20.84 8.34932821 -0.07705934
9/29/2008 22.58 14.4818423 -0.12649903
9/22/2008 25.85 0.46421663 -0.00462072
9/15/2008 25.97 -2.50288795 0.02567141
9/8/2008 25.32 2.72511848 -0.02652826
9/1/2008 26.01 1.34563629 -0.01327769
8/25/2008 26.36 0.3414264 -0.00340265
8/18/2008 26.45 -1.3610586 0.01379839
8/11/2008 26.09 -1.9931008 0.02033633
8/4/2008 25.57 -3.01134142 0.03104839
7/28/2008 24.8 -2.58064516 0.02649007
7/21/2008 24.16 11.8791391 -0.10617832
7/14/2008 27.03 -4.36551979 0.04564797
7/7/2008 25.85 2.20502901 -0.02157456
6/30/2008 26.42 2.72520818 -0.02652911
6/23/2008 27.14 0.2210759 -0.00220588
6/16/2008 27.2 7.27941176 -0.06785469
6/10/2008 29.18 -2.05620288 0.0209937
6/2/2008 28.58 7.7326802 -0.07177655
5/26/2008 30.79 -1.88372848 0.01919894
5/19/2008 30.21 -1.88679245 0.01923077
5/12/2008 29.64 1.82186235 -0.01789264
5/5/2008 30.18 0.26507621 -0.00264375
4/28/2008 30.26 -2.18109716 0.0222973
4/21/2008 29.6 15.4391892 -0.13374305
4/14/2008 34.17 -3.57038338 0.0370258
4/7/2008 32.95 4.70409712 -0.04492754
3/31/2008 34.5 -4.14492754 0.04324161
3/25/2008 33.07 -4.08224977 0.0425599
3/18/2008 31.72 -0.25220681 0.00252845
3/10/2008 31.64 -0.66371681 0.00668151
3/3/2008 31.43 2.54533885 -0.02482159
2/25/2008 32.23 2.60626745 -0.02540067
2/18/2008 33.07 -1.60266102 0.01628765
2/11/2008 32.54 -3.47264905 0.0359758
2/5/2008 31.41 6.59025788 -0.06182796
1/28/2008 33.48 -10.3643967 0.11562812
1/21/2008 30.01 -4.53182273 0.04746946
1/14/2008 28.65 13.2984293 -0.11737523
1/7/2008 32.46 -1.47874307 0.01500938
12/31/2007 31.98 3.62726704 -0.03500302
12/24/2007 33.14 -0.72420036 0.00729483
12/17/2007 32.9 2.49240122 -0.02431791
12/10/2007 33.72 4.03321471 -0.03876853
12/3/2007 35.08 -4.36145952 0.04560358
11/26/2007 33.55 -5.24590164 0.05536332
11/20/2007 31.79 3.30292545 -0.0319732
11/12/2007 32.84 -2.34470158 0.02400998
11/5/2007 32.07 3.18054256 -0.03082502
10/29/2007 33.09 6.52765186 -0.0612766
10/22/2007 35.25 1.04964539 -0.01038742
10/15/2007 35.62 2.27400337 -0.02223442
10/8/2007 36.43 -2.99203953 0.03084324
10/1/2007 35.34 -1.27334465 0.01289768
9/24/2007 34.89 0.42992261 -0.00428082
9/17/2007 35.04 -3.36757991 0.03484938
9/10/2007 33.86 -2.80567041 0.02886661
9/3/2007 32.91 1.39775144 -0.01378484
8/27/2007 33.37 -0.17980222 0.00180126
8/20/2007 33.31 -3.57250075 0.03704857
8/13/2007 32.12 -1.89912827 0.01935893
8/6/2007 31.51 0.19041574 -0.00190054
7/30/2007 31.57 1.48875515 -0.01466916
7/23/2007 32.04 6.92883895 -0.0647986
7/16/2007 34.26 2.48102744 -0.02420963
7/9/2007 35.11 1.31016804 -0.01293225
7/2/2007 35.57 -5.9881923 0.06369617
6/25/2007 33.44 2.06339713 -0.02021682
6/18/2007 34.13 0.67389393 -0.00669383
6/11/2007 34.36 -3.20139697 0.03307276
6/4/2007 33.26 0.84185207 -0.00834824
5/28/2007 33.54 -5.00894454 0.0527307
5/21/2007 31.86 -0.40803515 0.00409707
5/14/2007 31.73 -5.86196029 0.06226984
5/7/2007 29.87 0.23434884 -0.00233801
4/30/2007 29.94 -0.501002 0.00503525
4/23/2007 29.79 -4.095334 0.04270214
4/16/2007 28.57 -2.10010501 0.02145156
4/9/2007 27.97 -1.53736146 0.01561365
4/2/2007 27.54 -3.99419027 0.04160363
3/26/2007 26.44 -1.55068079 0.01575106
3/20/2007 26.03 -4.76373415 0.05002017
3/12/2007 24.79 0.524405 -0.00521669
3/5/2007 24.92 -3.08988764 0.03188406
2/26/2007 24.15 7.49482402 -0.06972265
2/20/2007 25.96 1.88751926 -0.01852552
2/12/2007 26.45 -2.53308129 0.02598914
2/6/2007 25.78 -4.4996121 0.04711617
1/29/2007 24.62 -2.15272136 0.02200083
1/22/2007 24.09 -1.86799502 0.01903553
1/15/2007 23.64 2.66497462 -0.02595797
1/8/2007 24.27 0.82406263 -0.00817327
1/1/2007 24.47 #DIV/0! #DIV/0!
ARA *
8/30/2010 7.66 -0.78328982 0.00789474
8/23/2010 7.6 3.94736842 -0.03797468
8/16/2010 7.9 4.93670886 -0.04704463
8/9/2010 8.29 0.60313631 -0.0059952
8/2/2010 8.34 -0.95923261 0.00968523
7/26/2010 8.26 -1.33171913 0.01349693
7/19/2010 8.15 -3.06748466 0.03164557
7/12/2010 7.9 0.50632911 -0.00503778
7/5/2010 7.94 -2.77078086 0.02849741
6/28/2010 7.72 3.62694301 -0.035
6/21/2010 8 0.75 -0.00744417
6/14/2010 8.06 -2.23325062 0.02284264
6/7/2010 7.88 -1.01522843 0.01025641
5/31/2010 7.8 3.20512821 -0.0310559
5/24/2010 8.05 -4.47204969 0.04681404
5/17/2010 7.69 0.91027308 -0.00902062
5/10/2010 7.76 0.90206186 -0.00893997
5/3/2010 7.83 8.55683269 -0.07882353
4/26/2010 8.5 1.29411765 -0.01277584
4/19/2010 8.61 0.81300813 -0.00806452
4/12/2010 8.68 0.23041475 -0.00229885
4/5/2010 8.7 -4.25287356 0.04441777
3/29/2010 8.33 -1.08043217 0.01092233
3/22/2010 8.24 -0.97087379 0.00980392
3/16/2010 8.16 3.30882353 -0.03202847
3/8/2010 8.43 -0.9489917 0.00958084
3/1/2010 8.35 4.43113772 -0.04243119
2/22/2010 8.72 0.91743119 -0.00909091
2/15/2010 8.8 -1.47727273 0.01499423
2/8/2010 8.67 -1.38408304 0.01403509
2/2/2010 8.55 -1.6374269 0.01664685
1/25/2010 8.41 1.54577883 -0.01522248
1/18/2010 8.54 7.02576112 -0.06564551
1/11/2010 9.14 -0.10940919 0.00109529
1/4/2010 9.13 -0.32858708 0.0032967
12/28/2009 9.1 -0.32967033 0.00330761
12/21/2009 9.07 -1.21278942 0.01227679
12/14/2009 8.96 4.01785714 -0.03862661
12/7/2009 9.32 -0.64377682 0.00647948
11/30/2009 9.26 -1.18790497 0.01202186
11/23/2009 9.15 -3.49726776 0.03624009
11/16/2009 8.83 1.69875425 -0.01670379
11/9/2009 8.98 -0.33407572 0.00335196
11/2/2009 8.95 -7.26256983 0.07831325
10/26/2009 8.3 11.4457831 -0.1027027
10/19/2009 9.25 2.59459459 -0.02528978
10/12/2009 9.49 -11.4857745 0.1297619
10/5/2009 8.4 -8.0952381 0.0880829
9/28/2009 7.72 2.84974093 -0.02770781
9/21/2009 7.94 7.05289673 -0.06588235
9/14/2009 8.5 -5.88235294 0.0625
9/7/2009 8 -4.375 0.04575163
8/31/2009 7.65 -2.61437908 0.02684564
8/24/2009 7.45 0.26845638 -0.00267738
8/17/2009 7.47 -2.67737617 0.02751032
8/10/2009 7.27 2.06327373 -0.02021563
8/3/2009 7.42 -9.0296496 0.09925926
7/27/2009 6.75 -5.18518519 0.0546875
7/20/2009 6.4 -11.40625 0.1287478
7/13/2009 5.67 -8.28924162 0.09038462
7/6/2009 5.2 6.53846154 -0.06137184
6/29/2009 5.54 3.6101083 -0.03484321
6/22/2009 5.74 -0.52264808 0.00525394
6/15/2009 5.71 3.50262697 -0.03384095
6/8/2009 5.91 1.52284264 -0.015
6/1/2009 6 3.16666667 -0.03069467
5/25/2009 6.19 -11.3085622 0.12750455
5/18/2009 5.49 -4.3715847 0.04571429
5/11/2009 5.25 2.85714286 -0.02777778
5/4/2009 5.4 -22.037037 0.28266033
4/27/2009 4.21 0.95011876 -0.00941176
4/20/2009 4.25 7.29411765 -0.06798246
4/13/2009 4.56 -13.377193 0.15443038
4/6/2009 3.95 3.03797468 -0.02948403
3/30/2009 4.07 -5.15970516 0.05440415
3/23/2009 3.86 -5.44041451 0.05753425
3/16/2009 3.65 -2.19178082 0.02240896
3/9/2009 3.57 2.80112045 -0.02724796
3/2/2009 3.67 2.17983651 -0.02133333
2/23/2009 3.75 -1.06666667 0.01078167
2/16/2009 3.71 4.31266846 -0.04134367
2/9/2009 3.87 2.06718346 -0.02025316
2/2/2009 3.95 -8.60759494 0.09418283
1/26/2009 3.61 9.14127424 -0.08375635
1/19/2009 3.94 18.5279188 -0.15631692
1/12/2009 4.67 10.0642398 -0.09143969
1/5/2009 5.14 6.80933852 -0.06375228
12/29/2008 5.49 2.36794171 -0.02313167
12/22/2008 5.62 -5.87188612 0.06238185
12/15/2008 5.29 -1.32325142 0.01340996
12/8/2008 5.22 -12.835249 0.14725275
12/1/2008 4.55 3.07692308 -0.02985075
11/24/2008 4.69 -3.83795309 0.03991131
11/17/2008 4.51 6.43015521 -0.06041667
11/10/2008 4.8 5 -0.04761905
11/3/2008 5.04 3.37301587 -0.03262956
10/27/2008 5.21 -29.7504798 0.42349727
10/20/2008 3.66 41.5300546 -0.29343629
10/13/2008 5.18 -18.5328185 0.22748815
10/6/2008 4.22 39.5734597 -0.28353141
9/29/2008 5.89 7.47028862 -0.06951027
9/22/2008 6.33 8.84676145 -0.08127721
9/15/2008 6.89 12.7721335 -0.11325611
9/8/2008 7.77 2.18790219 -0.02141058
9/1/2008 7.94 2.14105793 -0.02096178
8/25/2008 8.11 -1.10974106 0.01122195
8/18/2008 8.02 6.10972569 -0.05757932
8/11/2008 8.51 -4.93537015 0.05191595
8/4/2008 8.09 0.12360939 -0.00123457
7/28/2008 8.1 -3.20987654 0.03316327
7/21/2008 7.84 10.4591837 -0.09468822
7/14/2008 8.66 8.66050808 -0.07970244
7/7/2008 9.41 0.4250797 -0.0042328
6/30/2008 9.45 2.85714286 -0.02777778
6/23/2008 9.72 4.218107 -0.04047384
6/16/2008 10.13 5.13326752 -0.04882629
6/9/2008 10.65 4.41314554 -0.04226619
6/2/2008 11.12 3.14748201 -0.03051439
5/26/2008 11.47 -0.87183958 0.00879507
5/19/2008 11.37 1.23131047 -0.01216334
5/12/2008 11.51 -3.04083406 0.03136201
5/5/2008 11.16 0.08960573 -0.00089526
4/28/2008 11.17 -0.44762757 0.0044964
4/21/2008 11.12 0.53956835 -0.00536673
4/14/2008 11.18 6.79785331 -0.06365159
4/7/2008 11.94 -0.50251256 0.00505051
3/31/2008 11.88 -9.93265993 0.11028037
3/24/2008 10.7 -2.80373832 0.02884615
3/17/2008 10.4 3.65384615 -0.03525046
3/10/2008 10.78 -2.31910946 0.02374169
3/3/2008 10.53 5.6980057 -0.05390836
2/25/2008 11.13 3.23450135 -0.03133159
2/18/2008 11.49 7.74586597 -0.07189015
2/11/2008 12.38 -3.06946688 0.03166667
2/4/2008 12 -0.58333333 0.00586756
1/28/2008 11.93 -5.36462699 0.05668733
1/21/2008 11.29 -5.58015943 0.05909944
1/14/2008 10.66 9.47467167 -0.0865467
1/7/2008 11.67 -1.37103685 0.01390096
12/31/2007 11.51 2.51954822 -0.02457627
12/24/2007 11.8 1.52542373 -0.01502504
12/17/2007 11.98 2.25375626 -0.02204082
12/10/2007 12.25 -4.24489796 0.04433078
12/3/2007 11.73 -9.88917306 0.10974456
11/26/2007 10.57 2.93282876 -0.02849265
11/19/2007 10.88 3.58455882 -0.03460515
11/12/2007 11.27 -5.50133097 0.05821596
11/5/2007 10.65 11.0798122 -0.09974641
10/29/2007 11.83 4.5646661 -0.043654
10/22/2007 12.37 2.34438157 -0.02290679
10/15/2007 12.66 5.05529226 -0.0481203
10/8/2007 13.3 -8.34586466 0.09105824
10/1/2007 12.19 21.0828548 -0.17411924
9/24/2007 14.76 9.07859079 -0.08322981
9/17/2007 16.1 -4.22360248 0.04409857
9/10/2007 15.42 2.78858625 -0.02712934
9/3/2007 15.85 6.24605678 -0.0587886
8/27/2007 16.84 -4.63182898 0.04856787
8/20/2007 16.06 0.56039851 -0.00557276
8/13/2007 16.15 2.22910217 -0.02180497
8/6/2007 16.51 -5.87522714 0.06241956
7/30/2007 15.54 2.50965251 -0.02448211
7/23/2007 15.93 14.438167 -0.12616566
7/16/2007 18.23 3.23642348 -0.03134963
7/9/2007 18.82 -1.64718385 0.0167477
7/2/2007 18.51 -5.5645597 0.05892449
6/25/2007 17.48 -0.85812357 0.00865551
6/18/2007 17.33 3.98153491 -0.03829079
6/11/2007 18.02 -4.71698113 0.04950495
6/4/2007 17.17 1.16482236 -0.0115141
5/28/2007 17.37 3.62694301 -0.035
5/21/2007 18 0.16666667 -0.00166389
5/14/2007 18.03 1.38657793 -0.01367615
5/7/2007 18.28 1.75054705 -0.0172043
4/30/2007 18.6 -3.76344086 0.03910615
4/23/2007 17.9 8.60335196 -0.07921811
4/16/2007 19.44 -0.41152263 0.00413223
4/9/2007 19.36 0.41322314 -0.00411523
4/2/2007 19.44 -2.16049383 0.02208202
3/26/2007 19.02 -3.47003155 0.03594771
3/19/2007 18.36 -7.89760349 0.08574808
3/12/2007 16.91 2.83855707 -0.02760207
3/5/2007 17.39 0.40253019 -0.00400916
2/26/2007 17.46 9.10652921 -0.08346457
2/19/2007 19.05 0.47244094 -0.00470219
2/12/2007 19.14 -1.46290491 0.01484624
2/5/2007 18.86 -1.378579 0.01397849
1/29/2007 18.6 -3.44086022 0.03563474
1/22/2007 17.96 1.44766147 -0.01427003
1/15/2007 18.22 0.82327113 -0.00816549
1/8/2007 18.37 0.70767556 -0.00702703
1/1/2007 18.5 -100 #DIV/0!
ARCA *
8/30/2010 52 0.19230769 -0.00191939
8/23/2010 52.1 -4.22264875 0.04408818
8/16/2010 49.9 -3.80761523 0.03958333
8/9/2010 48 1.04166667 -0.01030928
8/2/2010 48.5 -7.21649485 0.07777778
7/26/2010 45 2.66666667 -0.02597403
7/19/2010 46.2 -1.19047619 0.01204819
7/12/2010 45.65 -1.13910186 0.01152227
7/5/2010 45.13 -1.59539109 0.01621256
6/28/2010 44.41 0.20265706 -0.00202247
6/21/2010 44.5 -1.12359551 0.01136364
6/14/2010 44 1.13636364 -0.01123596
6/7/2010 44.5 -2.02247191 0.0206422
5/31/2010 43.6 1.60550459 -0.01580135
5/24/2010 44.3 0.6772009 -0.00672646
5/17/2010 44.6 2.35426009 -0.0230011
5/10/2010 45.65 1.35815991 -0.01339961
5/3/2010 46.27 0.49708234 -0.00494624
4/26/2010 46.5 3.20430108 -0.03104814
4/19/2010 47.99 -7.14732236 0.07697487
4/12/2010 44.56 -2.15439856 0.02201835
4/5/2010 43.6 -2.24770642 0.0229939
3/29/2010 42.62 -0.96198968 0.00971334
3/22/2010 42.21 -0.07107321 0.00071124
3/16/2010 42.18 0.18966335 -0.00189304
3/8/2010 42.26 0.07098912 -0.00070939
3/1/2010 42.29 -1.04043509 0.01051374
2/22/2010 41.85 -1.7921147 0.01824818
2/15/2010 41.1 -1.09489051 0.01107011
2/8/2010 40.65 -0.12300123 0.00123153
2/2/2010 40.6 3.44827586 -0.03333333
1/25/2010 42 -0.95238095 0.00961538
1/18/2010 41.6 1.05769231 -0.01046622
1/11/2010 42.04 1.80780209 -0.01775701
1/4/2010 42.8 1.63551402 -0.01609195
12/28/2009 43.5 -0.11494253 0.00115075
12/21/2009 43.45 0.52934407 -0.00526557
12/14/2009 43.68 -2.47252747 0.02535211
12/7/2009 42.6 -1.4084507 0.01428571
11/30/2009 42 -8.57142857 0.09375
11/23/2009 38.4 -4.296875 0.04489796
11/17/2009 36.75 1.49659864 -0.01474531
11/9/2009 37.3 -6.97050938 0.07492795
11/3/2009 34.7 -4.63976945 0.04865518
10/26/2009 33.09 -0.5741916 0.00577508
10/19/2009 32.9 -1.51975684 0.0154321
10/12/2009 32.4 2.4691358 -0.02409639
10/5/2009 33.2 0.42168675 -0.00419916
9/28/2009 33.34 -0.56988602 0.00573152
9/21/2009 33.15 1.59879336 -0.01573634
9/14/2009 33.68 -2.88004751 0.02965454
9/7/2009 32.71 -0.58086212 0.00584256
8/31/2009 32.52 0.09225092 -0.00092166
8/24/2009 32.55 -1.10599078 0.0111836
8/17/2009 32.19 0.62131097 -0.00617475
8/10/2009 32.39 0.64834826 -0.00644172
8/3/2009 32.6 0.15337423 -0.00153139
7/27/2009 32.65 -1.96018377 0.01999375
7/20/2009 32.01 -3.15526398 0.03258065
7/13/2009 31 -0.19354839 0.00193924
7/6/2009 30.94 0.19392372 -0.00193548
6/29/2009 31 0.80645161 -0.008
6/22/2009 31.25 -7.168 0.07721475
6/15/2009 29.01 17.2009652 -0.14676471
6/8/2009 34 -0.29411765 0.00294985
6/1/2009 33.9 -1.23893805 0.0125448
5/25/2009 33.48 -2.92712067 0.03015385
5/18/2009 32.5 -1.93846154 0.01976781
5/11/2009 31.87 1.75713837 -0.01726796
5/4/2009 32.43 -4.10114092 0.04276527
4/27/2009 31.1 -2.95819936 0.03048376
4/20/2009 30.18 -5.89794566 0.06267606
4/13/2009 28.4 -2.81690141 0.02898551
4/6/2009 27.6 -4.02173913 0.0419026
3/30/2009 26.49 -4.26576066 0.04455836
3/23/2009 25.36 0.55205047 -0.0054902
3/17/2009 25.5 1.1372549 -0.01124467
3/9/2009 25.79 -5.66110896 0.06000822
3/2/2009 24.33 -2.13727908 0.02183956
2/23/2009 23.81 1.6799664 -0.0165221
2/16/2009 24.21 4.50227179 -0.043083
2/9/2009 25.3 2.72727273 -0.02654867
2/3/2009 25.99 -1.50057715 0.01523437
1/26/2009 25.6 -1.6796875 0.01708383
1/19/2009 25.17 1.27135479 -0.01255394
1/12/2009 25.49 3.96233817 -0.03811321
1/5/2009 26.5 -4.18867925 0.043718
12/29/2008 25.39 -5.4745963 0.05791667
12/22/2008 24 0.66666667 -0.00662252
12/15/2008 24.16 2.89735099 -0.02815768
12/8/2008 24.86 0.56315366 -0.0056
12/1/2008 25 8 -0.07407407
11/24/2008 27 -7.37037037 0.07956817
11/18/2008 25.01 -0.55977609 0.00562927
11/10/2008 24.87 4.46320869 -0.04272517
11/3/2008 25.98 7.69822941 -0.07147963
10/27/2008 27.98 0.03573981 -0.00035727
10/20/2008 27.99 8.78885316 -0.08078818
10/13/2008 30.45 1.64203612 -0.01615509
10/6/2008 30.95 5.6542811 -0.05351682
9/29/2008 32.7 0.85626911 -0.00848999
9/22/2008 32.98 5.51849606 -0.05229885
9/15/2008 34.8 1.98275862 -0.0194421
9/8/2008 35.49 1.155255 -0.01142061
9/1/2008 35.9 -1.39275766 0.01412429
8/25/2008 35.4 0.25423729 -0.00253593
8/18/2008 35.49 1.12707805 -0.01114517
8/11/2008 35.89 0.83588743 -0.00828958
8/4/2008 36.19 0.85659022 -0.00849315
7/28/2008 36.5 -0.68493151 0.00689655
7/21/2008 36.25 1.82068966 -0.01788133
7/14/2008 36.91 0.02709293 -0.00027086
7/7/2008 36.92 1.57096425 -0.01546667
6/30/2008 37.5 0.72 -0.00714853
6/23/2008 37.77 0.6089489 -0.00605263
6/16/2008 38 1.05263158 -0.01041667
6/10/2008 38.4 0.234375 -0.00233827
6/2/2008 38.49 3.01376981 -0.02925599
5/26/2008 39.65 -1.0592686 0.01070609
5/19/2008 39.23 -2.34514402 0.02401462
5/12/2008 38.31 1.80109632 -0.01769231
5/5/2008 39 3.33333333 -0.03225806
4/28/2008 40.3 -0.71960298 0.00724819
4/21/2008 40.01 1.32466883 -0.01307351
4/14/2008 40.54 1.1100148 -0.01097829
4/7/2008 40.99 -0.26835814 0.0026908
3/31/2008 40.88 0.78277886 -0.00776699
3/25/2008 41.2 1.45631068 -0.01435407
3/18/2008 41.8 0.4784689 -0.0047619
3/10/2008 42 0.5952381 -0.00591716
3/3/2008 42.25 -0.78106509 0.00787214
2/25/2008 41.92 -4.7471374 0.04983722
2/18/2008 39.93 -4.83345855 0.05078947
2/11/2008 38 -2.97368421 0.03064822
2/5/2008 36.87 -3.878492 0.04034989
1/28/2008 35.44 1.58013544 -0.01555556
1/21/2008 36 -2.08333333 0.0212766
1/14/2008 35.25 1.16312057 -0.01149748
1/7/2008 35.66 8.72125631 -0.08021666
12/31/2007 38.77 -3.43048749 0.0355235
12/24/2007 37.44 0.48076923 -0.00478469
12/17/2007 37.62 -1.64805954 0.01675676
12/10/2007 37 -1.40540541 0.01425439
12/3/2007 36.48 0.08223684 -0.00082169
11/26/2007 36.51 3.25938099 -0.03156499
11/20/2007 37.7 2.09549072 -0.02052481
11/12/2007 38.49 4.02702001 -0.03871129
11/5/2007 40.04 4.12087912 -0.03957784
10/29/2007 41.69 2.42264332 -0.0236534
10/22/2007 42.7 -4.59016393 0.04810997
10/15/2007 40.74 -0.78546883 0.00791687
10/8/2007 40.42 -0.2721425 0.00272885
10/1/2007 40.31 0.57057802 -0.00567341
9/24/2007 40.54 2.12136162 -0.02077295
9/17/2007 41.4 -1.8115942 0.01845018
9/10/2007 40.65 0.07380074 -0.00073746
9/3/2007 40.68 -0.31956735 0.00320592
8/27/2007 40.55 -3.08261406 0.03180662
8/20/2007 39.3 -0.76335878 0.00769231
8/13/2007 39 -3.17948718 0.03283898
8/6/2007 37.76 3.28389831 -0.03179487
7/30/2007 39 0.07692308 -0.00076864
7/23/2007 39.03 2.99769408 -0.02910448
7/16/2007 40.2 -1.66666667 0.01694915
7/9/2007 39.53 0.80951176 -0.00803011
7/2/2007 39.85 -0.55207026 0.00555135
6/25/2007 39.63 -0.07570023 0.00075758
6/18/2007 39.6 -0.73232323 0.00737726
6/11/2007 39.31 -0.40702111 0.00408685
6/4/2007 39.15 -0.38314176 0.00384615
5/28/2007 39 -0.23076923 0.00231303
5/21/2007 38.91 -1.43921871 0.01460235
5/14/2007 38.35 2.13820078 -0.02093439
5/7/2007 39.17 -0.68930304 0.00694087
4/30/2007 38.9 -1.02827763 0.01038961
4/23/2007 38.5 1.03896104 -0.01028278
4/16/2007 38.9 3.11053985 -0.03016704
4/9/2007 40.11 1.81999501 -0.01787463
4/2/2007 40.84 0.22037218 -0.00219888
3/26/2007 40.93 -0.75739067 0.00763171
3/20/2007 40.62 -1.96947317 0.02009041
3/12/2007 39.82 0.45203415 -0.0045
3/5/2007 40 -0.125 0.00125156
2/26/2007 39.95 1.97747184 -0.01939126
2/20/2007 40.74 3.09278351 -0.03
2/12/2007 42 -4.33333333 0.04529617
2/6/2007 40.18 5.74912892 -0.05436573
1/29/2007 42.49 -4.0950812 0.04269939
1/22/2007 40.75 -0.90797546 0.00916295
1/15/2007 40.38 -0.9162952 0.00924769
1/8/2007 40.01 2.72431892 -0.02652068
1/2/2007 41.1 -100 #DIV/0!
ASUR B
8/30/2010 54.75 3.89041096 -0.03744726
8/23/2010 56.88 3.97327707 -0.03821441
8/16/2010 59.14 -3.11126141 0.03211169
8/9/2010 57.3 14.2059337 -0.12438875
8/2/2010 65.44 2.99511002 -0.02908012
7/26/2010 67.4 -1.48367953 0.01506024
7/19/2010 66.4 -3.23795181 0.03346304
7/12/2010 64.25 -2.6770428 0.0275068
7/5/2010 62.53 -6.39692947 0.06834102
6/28/2010 58.53 6.7828464 -0.06352
6/21/2010 62.5 1.728 -0.01698647
6/14/2010 63.58 1.36835483 -0.01349884
6/7/2010 64.45 -6.15981381 0.06564153
5/31/2010 60.48 11.0945767 -0.09986605
5/24/2010 67.19 -6.83137372 0.07332268
5/17/2010 62.6 3.00319489 -0.02915633
5/10/2010 64.48 -1.95409429 0.0199304
5/3/2010 63.22 8.57323632 -0.0789627
4/26/2010 68.64 2.56410256 -0.025
4/19/2010 70.4 -4.6875 0.04918033
4/12/2010 67.1 -2.80178838 0.02882551
4/5/2010 65.22 0.32198712 -0.00320954
3/29/2010 65.43 0.38208773 -0.00380633
3/22/2010 65.68 -1.88794153 0.01924271
3/16/2010 64.44 8.27126009 -0.07639387
3/8/2010 69.77 -3.25354737 0.03362963
3/1/2010 67.5 1.77777778 -0.01746725
2/22/2010 68.7 -4.07569141 0.04248862
2/15/2010 65.9 -0.4552352 0.00457317
2/8/2010 65.6 -4.375 0.04575163
2/2/2010 62.73 8.40108401 -0.0775
1/25/2010 68 -1.64705882 0.01674641
1/18/2010 66.88 3.02033493 -0.02931785
1/11/2010 68.9 4.36865022 -0.04185788
1/4/2010 71.91 -5.72938395 0.06077593
12/28/2009 67.79 0.04425431 -0.00044235
12/21/2009 67.82 1.82836921 -0.0179554
12/14/2009 69.06 -0.81088908 0.00817518
12/7/2009 68.5 -0.72992701 0.00735294
11/30/2009 68 -8.82352941 0.09677419
11/23/2009 62 -2.90322581 0.02990033
11/17/2009 60.2 -0.64784053 0.00652065
11/9/2009 59.81 -1.6552416 0.01683101
11/3/2009 58.82 -8.19449167 0.08925926
10/26/2009 54 6.61111111 -0.06201146
10/19/2009 57.57 3.35244051 -0.03243697
10/12/2009 59.5 -1.17647059 0.01190476
10/5/2009 58.8 -2.80612245 0.02887139
9/28/2009 57.15 -1.74978128 0.01780944
9/21/2009 56.15 3.29474622 -0.03189655
9/14/2009 58 0.86206897 -0.00854701
9/7/2009 58.5 -5.12820513 0.05405405
8/31/2009 55.5 2.32432432 -0.02271527
8/24/2009 56.79 -1.23261138 0.01247994
8/17/2009 56.09 1.96113389 -0.01923413
8/10/2009 57.19 1.06662004 -0.01055363
8/3/2009 57.8 1.73010381 -0.0170068
7/27/2009 58.8 -7.29591837 0.07870116
7/20/2009 54.51 -0.29352412 0.00294388
7/13/2009 54.35 -9.29162833 0.10243408
7/6/2009 49.3 4.46247465 -0.04271845
6/29/2009 51.5 -0.97087379 0.00980392
6/22/2009 51 -3.25490196 0.0336441
6/15/2009 49.34 3.36441021 -0.03254902
6/8/2009 51 -1.37254902 0.0139165
6/1/2009 50.3 -9.94035785 0.11037528
5/25/2009 45.3 -4.15011038 0.04329802
5/18/2009 43.42 -5.68862275 0.06031746
5/11/2009 40.95 0.43956044 -0.00437637
5/4/2009 41.13 4.54655969 -0.04348837
4/27/2009 43 11.627907 -0.10416667
4/20/2009 48 -15.125 0.17820324
4/13/2009 40.74 2.33186058 -0.02278724
4/6/2009 41.69 4.10170305 -0.03940092
3/30/2009 43.4 -2.92626728 0.03014479
3/23/2009 42.13 0.6883456 -0.0068364
3/17/2009 42.42 -6.97784064 0.07501267
3/9/2009 39.46 2.99036999 -0.02903543
3/2/2009 40.64 8.14468504 -0.07531286
2/23/2009 43.95 0.7963595 -0.00790068
2/16/2009 44.3 6.07223476 -0.05724622
2/9/2009 46.99 -7.8314535 0.08496883
2/3/2009 43.31 -3.83283306 0.03985594
1/26/2009 41.65 -8.54741897 0.09346285
1/19/2009 38.09 7.61354686 -0.07074896
1/12/2009 40.99 17.1261283 -0.14621954
1/5/2009 48.01 11.6642366 -0.10445812
12/29/2008 53.61 -5.50270472 0.05823135
12/22/2008 50.66 -6.7114094 0.07194245
12/15/2008 47.26 -3.4490055 0.03572211
12/8/2008 45.63 -16.5242165 0.19795222
12/1/2008 38.09 -2.78288265 0.02862544
11/24/2008 37.03 -4.40183635 0.0460452
11/18/2008 35.4 13.2768362 -0.11720698
11/10/2008 40.1 -0.69825436 0.00703164
11/3/2008 39.82 3.03867403 -0.02949062
10/27/2008 41.03 12.0399708 -0.10746139
10/20/2008 45.97 6.70002175 -0.06279307
10/13/2008 49.05 3.97553517 -0.03823529
10/6/2008 51 3.07843137 -0.02986494
9/29/2008 52.57 3.51911737 -0.03399485
9/22/2008 54.42 -0.38588754 0.00387382
9/15/2008 54.21 -2.25050729 0.02302321
9/8/2008 52.99 -2.50990753 0.02574526
9/1/2008 51.66 -5.16840883 0.05450092
8/25/2008 48.99 1.2655644 -0.01249748
8/18/2008 49.61 -4.55553316 0.04772967
8/11/2008 47.35 -0.31678986 0.00317797
8/4/2008 47.2 6.10169492 -0.05750799
7/28/2008 50.08 2.15654952 -0.02111024
7/21/2008 51.16 -2.34558249 0.02401922
7/14/2008 49.96 -5.90472378 0.06275261
7/7/2008 47.01 4.23314188 -0.04061224
6/30/2008 49 6.57142857 -0.0616622
6/23/2008 52.22 2.6618154 -0.025928
6/16/2008 53.61 -2.6674128 0.02740514
6/10/2008 52.18 0.09582215 -0.0009573
6/2/2008 52.23 0.91901206 -0.00910643
5/26/2008 52.71 3.22519446 -0.03124426
5/19/2008 54.41 5.8261349 -0.05505384
5/12/2008 57.58 -1.70197985 0.01731449
5/5/2008 56.6 5.22968198 -0.04969778
4/28/2008 59.56 3.0725319 -0.02980942
4/21/2008 61.39 0.29320736 -0.0029235
4/14/2008 61.57 0.32483352 -0.00323782
4/7/2008 61.77 6.83179537 -0.06394908
3/31/2008 65.99 -9.16805577 0.10093427
3/25/2008 59.94 -1.65165165 0.01679389
3/18/2008 58.95 -1.6115352 0.01637931
3/10/2008 58 -5.13793103 0.05416212
3/3/2008 55.02 1.14503817 -0.01132075
2/25/2008 55.65 2.73135669 -0.02658737
2/18/2008 57.17 2.55378695 -0.02490193
2/11/2008 58.63 -2.35374382 0.0241048
2/5/2008 57.25 3.1790393 -0.0308109
1/28/2008 59.07 3.06416116 -0.02973062
1/21/2008 60.88 2.20105125 -0.02153648
1/14/2008 62.22 7.55384121 -0.07023311
1/7/2008 66.92 0.22414824 -0.00223647
12/31/2007 67.07 -1.10332488 0.01115634
12/24/2007 66.33 -4.64344942 0.04869565
12/17/2007 63.25 3.71541502 -0.03582317
12/10/2007 65.6 -1.72256098 0.01752753
12/3/2007 64.47 -2.40421902 0.02463446
11/26/2007 62.92 -4.94278449 0.05199799
11/20/2007 59.81 1.82243772 -0.01789819
11/12/2007 60.9 0.65681445 -0.00652529
11/5/2007 61.3 1.58238173 -0.01557732
10/29/2007 62.27 2.74610567 -0.0267271
10/22/2007 63.98 -9.12785245 0.1004472
10/15/2007 58.14 -1.65118679 0.01678909
10/8/2007 57.18 -3.46274921 0.03586957
10/1/2007 55.2 -1.64855072 0.01676183
9/24/2007 54.29 -1.84195985 0.01876525
9/17/2007 53.29 2.66466504 -0.02595504
9/10/2007 54.71 -3.107293 0.03206942
9/3/2007 53.01 3.30126391 -0.03195763
8/27/2007 54.76 1.71658145 -0.01687612
8/20/2007 55.7 -12.7648115 0.1463264
8/13/2007 48.59 9.59045071 -0.08751174
8/6/2007 53.25 2.92957746 -0.02846196
7/30/2007 54.81 0.10946907 -0.00109349
7/23/2007 54.87 4.79314744 -0.04573913
7/16/2007 57.5 0.62608696 -0.00622191
7/9/2007 57.86 -0.79502247 0.00801394
7/2/2007 57.4 -1.2369338 0.01252425
6/25/2007 56.69 4.02187335 -0.03866373
6/18/2007 58.97 -6.32525013 0.06752353
6/11/2007 55.24 -0.32585083 0.00326916
6/4/2007 55.06 -0.96258627 0.00971942
5/28/2007 54.53 0.33009353 -0.00329007
5/21/2007 54.71 0.78596235 -0.00779833
5/14/2007 55.14 -1.99492202 0.02035529
5/7/2007 54.04 1.20281273 -0.01188517
4/30/2007 54.69 -3.41927226 0.03540326
4/23/2007 52.82 0.07572889 -0.00075672
4/16/2007 52.86 1.83503594 -0.01801969
4/9/2007 53.83 -2.04347018 0.02086099
4/2/2007 52.73 -0.92926228 0.00937979
3/26/2007 52.24 -3.42649311 0.03548067
3/20/2007 50.45 -1.52626363 0.01549919
3/12/2007 49.68 -1.8115942 0.01845018
3/5/2007 48.78 -1.57851579 0.01603833
2/26/2007 48.01 7.18600292 -0.06704236
2/20/2007 51.46 0.60240964 -0.00598802
2/12/2007 51.77 -7.53332046 0.08147065
2/6/2007 47.87 -1.0236056 0.01034192
1/29/2007 47.38 0.63317856 -0.00629195
1/22/2007 47.68 2.18120805 -0.02134647
1/15/2007 48.72 2.79146141 -0.02715655
1/8/2007 50.08 -6.90894569 0.07421707
1/2/2007 46.62 -100 #DIV/0!
AXTEL CPO
8/30/2010 6.91 -3.32850941 0.03443114
8/23/2010 6.68 12.2754491 -0.10933333
8/16/2010 7.5 8.53333333 -0.07862408
8/9/2010 8.14 -0.85995086 0.0086741
8/2/2010 8.07 0.9913259 -0.00981595
7/26/2010 8.15 -2.94478528 0.03034134
7/19/2010 7.91 -3.91908976 0.04078947
7/12/2010 7.6 2.63157895 -0.02564103
7/5/2010 7.8 -1.28205128 0.01298701
6/28/2010 7.7 -0.12987013 0.00130039
6/21/2010 7.69 0.13003901 -0.0012987
6/14/2010 7.7 -1.16883117 0.01182654
6/7/2010 7.61 -7.49014455 0.08096591
5/31/2010 7.04 4.40340909 -0.04217687
5/24/2010 7.35 0.54421769 -0.00541272
5/17/2010 7.39 0.81190798 -0.00805369
5/10/2010 7.45 3.08724832 -0.02994792
5/3/2010 7.68 10.546875 -0.09540636
4/26/2010 8.49 16.6077739 -0.14242424
4/19/2010 9.9 -1.01010101 0.01020408
4/12/2010 9.8 6.63265306 -0.06220096
4/5/2010 10.45 -9.18660287 0.10115911
3/29/2010 9.49 -1.58061117 0.01605996
3/22/2010 9.34 9.1006424 -0.08341511
3/16/2010 10.19 0.09813543 -0.00098039
3/8/2010 10.2 2.45098039 -0.02392344
3/1/2010 10.45 -1.4354067 0.01456311
2/22/2010 10.3 16.7961165 -0.14380715
2/15/2010 12.03 -2.07813799 0.02122241
2/8/2010 11.78 -3.14091681 0.0324277
2/2/2010 11.41 0.87642419 -0.0086881
1/25/2010 11.51 5.12597741 -0.04876033
1/18/2010 12.1 10.5785124 -0.09566517
1/11/2010 13.38 -1.79372197 0.01826484
1/4/2010 13.14 -10.2739726 0.11450382
12/28/2009 11.79 6.70059372 -0.06279809
12/21/2009 12.58 -7.31319555 0.07890223
12/14/2009 11.66 3.08747856 -0.02995008
12/7/2009 12.02 -5.07487521 0.05346188
11/30/2009 11.41 4.99561788 -0.0475793
11/23/2009 11.98 -1.50250417 0.01525424
11/17/2009 11.8 -14.4067797 0.16831683
11/9/2009 10.1 -1.78217822 0.01814516
11/3/2009 9.92 -0.70564516 0.0071066
10/26/2009 9.85 8.22335025 -0.07598499
10/19/2009 10.66 -4.12757974 0.04305284
10/12/2009 10.22 1.07632094 -0.0106486
10/5/2009 10.33 -6.58276864 0.07046632
9/28/2009 9.65 1.76165803 -0.01731161
9/21/2009 9.82 3.76782077 -0.03631011
9/14/2009 10.19 -13.8370952 0.16059226
9/7/2009 8.78 -6.2642369 0.06682868
8/31/2009 8.23 7.7764277 -0.07215333
8/24/2009 8.87 -0.33821871 0.00339367
8/17/2009 8.84 -0.90497738 0.00913242
8/10/2009 8.76 -9.36073059 0.10327456
8/3/2009 7.94 -10.0755668 0.11204482
7/27/2009 7.14 2.24089636 -0.02191781
7/20/2009 7.3 0.68493151 -0.00680272
7/13/2009 7.35 -6.66666667 0.07142857
7/6/2009 6.86 3.49854227 -0.03380282
6/29/2009 7.1 3.23943662 -0.0313779
6/22/2009 7.33 -2.45566166 0.02517483
6/15/2009 7.15 5.87412587 -0.05548217
6/8/2009 7.57 -2.50990753 0.02574526
6/1/2009 7.38 0.67750678 -0.00672948
5/25/2009 7.43 -8.74831763 0.09587021
5/18/2009 6.78 1.62241888 -0.01596517
5/11/2009 6.89 5.07982583 -0.04834254
5/4/2009 7.24 -20.9944751 0.26573427
4/27/2009 5.72 1.3986014 -0.0137931
4/20/2009 5.8 2.06896552 -0.02027027
4/13/2009 5.92 -2.02702703 0.02068966
4/6/2009 5.8 6.72413793 -0.06300485
3/30/2009 6.19 -6.30048465 0.06724138
3/23/2009 5.8 -14.137931 0.16465863
3/17/2009 4.98 2.40963855 -0.02352941
3/9/2009 5.1 -8.43137255 0.09207709
3/2/2009 4.67 16.9164882 -0.14468864
2/23/2009 5.46 5.31135531 -0.05043478
2/16/2009 5.75 5.73913043 -0.05427632
2/9/2009 6.08 5.92105263 -0.05590062
2/3/2009 6.44 -7.91925466 0.08600337
1/26/2009 5.93 5.39629005 -0.0512
1/19/2009 6.25 11.52 -0.10329986
1/12/2009 6.97 8.17790531 -0.07559682
1/5/2009 7.54 1.45888594 -0.01437908
12/29/2008 7.65 -3.79084967 0.03940217
12/22/2008 7.36 -4.89130435 0.05142857
12/15/2008 7 3.85714286 -0.03713893
12/8/2008 7.27 -22.4209078 0.28900709
12/1/2008 5.64 -1.95035461 0.0198915
11/24/2008 5.53 -3.25497288 0.03364486
11/18/2008 5.35 4.29906542 -0.04121864
11/10/2008 5.58 10.9318996 -0.09854604
11/3/2008 6.19 1.453958 -0.01433121
10/27/2008 6.28 -1.91082803 0.01948052
10/20/2008 6.16 23.0519481 -0.18733509
10/13/2008 7.58 -3.95778364 0.04120879
10/6/2008 7.28 13.7362637 -0.12077295
9/29/2008 8.28 29.7101449 -0.22905028
9/22/2008 10.74 7.63500931 -0.07093426
9/15/2008 11.56 13.4083045 -0.11823036
9/8/2008 13.11 3.20366133 -0.03104213
9/1/2008 13.53 -6.87361419 0.07380952
8/25/2008 12.6 2.38095238 -0.02325581
8/18/2008 12.9 8.4496124 -0.07791279
8/11/2008 13.99 5.64689064 -0.05345061
8/4/2008 14.78 2.09742896 -0.02054341
7/28/2008 15.09 -3.37972167 0.03497942
7/21/2008 14.58 18.175583 -0.15380151
7/14/2008 17.23 -4.3528729 0.04550971
7/7/2008 16.48 9.10194175 -0.08342603
6/30/2008 17.98 4.44938821 -0.04259851
6/23/2008 18.78 -1.11821086 0.01130856
6/16/2008 18.57 2.53096392 -0.02468487
6/10/2008 19.04 0.42016807 -0.0041841
6/2/2008 19.12 6.79916318 -0.06366308
5/26/2008 20.42 4.1625857 -0.03996239
5/19/2008 21.27 5.21861777 -0.04959786
5/12/2008 22.38 -13.896336 0.16139076
5/5/2008 19.27 2.12765957 -0.02083333
4/28/2008 19.68 1.72764228 -0.01698302
4/21/2008 20.02 6.14385614 -0.05788235
4/14/2008 21.25 4.09411765 -0.03933092
4/7/2008 22.12 0.81374322 -0.00807175
3/31/2008 22.3 -1.92825112 0.01966164
3/25/2008 21.87 -6.44718793 0.06891496
3/18/2008 20.46 11.2414467 -0.10105448
3/10/2008 22.76 0.83479789 -0.00827887
3/3/2008 22.95 3.09368192 -0.03000845
2/25/2008 23.66 0.88757396 -0.00879765
2/18/2008 23.87 2.68118978 -0.02611179
2/11/2008 24.51 2.20318237 -0.02155689
2/5/2008 25.05 2.6746507 -0.02604977
1/28/2008 25.72 -6.37636081 0.06810631
1/21/2008 24.08 7.35049834 -0.06847195
1/14/2008 25.85 5.06769826 -0.0482327
1/7/2008 27.16 -0.51546392 0.00518135
12/31/2007 27.02 -1.92450037 0.01962264
12/24/2007 26.5 -2.30188679 0.02356122
12/17/2007 25.89 1.58362302 -0.01558935
12/10/2007 26.3 7.4904943 -0.06968518
12/3/2007 28.27 -6.61478599 0.07083333
11/26/2007 26.4 -6.02272727 0.06408706
11/20/2007 24.81 1.33010883 -0.01312649
11/12/2007 25.14 1.71042164 -0.01681658
11/5/2007 25.57 4.49745796 -0.04303892
10/29/2007 26.72 8.08383234 -0.07479224
10/22/2007 28.88 3.49722992 -0.03379057
10/15/2007 29.89 1.00368016 -0.00993707
10/8/2007 30.19 -1.62305399 0.01649832
10/1/2007 29.7 -5.99326599 0.06375358
9/24/2007 27.92 -4.47707736 0.04686914
9/17/2007 26.67 1.49981252 -0.01477651
9/10/2007 27.07 -4.21130403 0.04396452
9/3/2007 25.93 -0.30852295 0.00309478
8/27/2007 25.85 -0.30947776 0.00310438
8/20/2007 25.77 -1.6298021 0.01656805
8/13/2007 25.35 -0.71005917 0.00715137
8/6/2007 25.17 -0.67540723 0.0068
7/30/2007 25 6.64 -0.06226557
7/23/2007 26.66 2.92573143 -0.02842566
7/16/2007 27.44 0.94752187 -0.00938628
7/9/2007 27.7 -15.4873646 0.18325502
7/2/2007 23.41 -6.02306707 0.06409091
6/25/2007 22 -5.13636364 0.05414471
6/18/2007 20.87 -8.96023 0.09842105
6/11/2007 19 -5.15789474 0.05438402
6/4/2007 18.02 3.94006659 -0.0379071
5/28/2007 18.73 -0.3203417 0.00321371
5/21/2007 18.67 -2.14247456 0.02189381
5/14/2007 18.27 -4.87137384 0.05120829
5/7/2007 17.38 0.2301496 -0.00229621
4/30/2007 17.42 -0.97588978 0.00985507
4/23/2007 17.25 0.46376812 -0.00461627
4/16/2007 17.33 -1.90421235 0.01941176
4/9/2007 17 -7.82352941 0.08487556
4/2/2007 15.67 -6.76451819 0.07255305
3/26/2007 14.61 0.06844627 -0.00068399
3/19/2007 14.62 -1.23119015 0.01246537
3/12/2007 14.44 -6.99445983 0.07520477
3/5/2007 13.43 2.38272524 -0.02327273
2/26/2007 13.75 2.18181818 -0.02135231
2/19/2007 14.05 0.14234875 -0.00142146
2/12/2007 14.07 -4.05117271 0.04222222
2/5/2007 13.5 -4.22222222 0.04408353
1/29/2007 12.93 -2.70688322 0.02782194
1/22/2007 12.58 -5.32591415 0.05625525
1/15/2007 11.91 1.25944584 -0.01243781
1/8/2007 12.06 -0.99502488 0.01005025
1/1/2007 11.94 -100 #DIV/0!
BIMBO A
8/30/2010 90.75 0.61707989 -0.00613295
8/23/2010 91.31 0.67900559 -0.00674426
8/16/2010 91.93 0.62003698 -0.00616216
8/9/2010 92.5 0.86486486 -0.00857449
8/2/2010 93.3 2.35798499 -0.02303665
7/26/2010 95.5 2.40837696 -0.02351738
7/19/2010 97.8 -0.83844581 0.00845535
7/12/2010 96.98 -0.55681584 0.00559934
7/5/2010 96.44 -4.6038988 0.04826087
6/28/2010 92 5.84782609 -0.05524748
6/21/2010 97.38 2.71102896 -0.02639472
6/14/2010 100.02 -4.51909618 0.04732984
6/7/2010 95.5 -4.03141361 0.04200764
5/31/2010 91.65 4.46262957 -0.04271987
5/24/2010 95.74 -4.27198663 0.0446263
5/17/2010 91.65 5.19367158 -0.04937247
5/10/2010 96.41 -0.42526709 0.00427083
5/3/2010 96 2.44791667 -0.02389426
4/26/2010 98.35 8.84595831 -0.08127043
4/19/2010 107.05 -1.4385801 0.01459577
4/12/2010 105.51 3.78163207 -0.03643836
4/5/2010 109.5 0.82191781 -0.00815217
3/29/2010 110.4 -3.5326087 0.03661972
3/22/2010 106.5 0.57276995 -0.00569508
3/16/2010 107.11 -2.99691906 0.03089509
3/8/2010 103.9 -4.03272377 0.04202186
3/1/2010 99.71 -5.92718885 0.0630064
2/22/2010 93.8 1.2793177 -0.01263158
2/15/2010 95 -7.36842105 0.07954545
2/8/2010 88 -0.56818182 0.00571429
2/2/2010 87.5 -5.94285714 0.06318348
1/25/2010 82.3 6.62211422 -0.06210826
1/18/2010 87.75 -0.18233618 0.00182669
1/11/2010 87.59 0.46808996 -0.00465909
1/4/2010 88 -3.18181818 0.03286385
12/28/2009 85.2 6.50234742 -0.06105356
12/21/2009 90.74 -3.84615385 0.04
12/14/2009 87.25 1.53581662 -0.01512586
12/7/2009 88.59 3.6234338 -0.03496732
11/30/2009 91.8 -9.80392157 0.10869565
11/23/2009 82.8 -1.43719807 0.01458155
11/17/2009 81.61 2.35265286 -0.02298575
11/9/2009 83.53 -5.14785107 0.05427237
11/3/2009 79.23 -3.68547267 0.03826497
10/26/2009 76.31 6.2115057 -0.05848242
10/19/2009 81.05 -5.87291795 0.0623935
10/12/2009 76.29 -1.03552235 0.01046358
10/5/2009 75.5 -2.64900662 0.02721088
9/28/2009 73.5 -3.1292517 0.03230337
9/21/2009 71.2 5.40730337 -0.05129913
9/14/2009 75.05 -1.50566289 0.0152868
9/7/2009 73.92 1.05519481 -0.01044177
8/31/2009 74.7 3.0789826 -0.02987013
8/24/2009 77 -3.57142857 0.03703704
8/17/2009 74.25 -1.54882155 0.01573187
8/10/2009 73.1 1.50478796 -0.0148248
8/3/2009 74.2 -0.67385445 0.00678426
7/27/2009 73.7 -0.37991859 0.00381367
7/20/2009 73.42 -4.44020703 0.04646522
7/13/2009 70.16 -7.21208666 0.07772657
7/6/2009 65.1 5.20737327 -0.04949628
6/29/2009 68.49 4.24879544 -0.0407563
6/22/2009 71.4 -4.06162465 0.04233577
6/15/2009 68.5 1.19708029 -0.0118292
6/8/2009 69.32 3.82285055 -0.0368209
6/1/2009 71.97 -2.73725163 0.02814286
5/25/2009 70 -0.01428571 0.00014288
5/18/2009 69.99 -4.7721103 0.05011253
5/11/2009 66.65 -2.85071268 0.02934363
5/4/2009 64.75 -4.24710425 0.04435484
4/27/2009 62 5.40322581 -0.05126243
4/20/2009 65.35 -2.06579954 0.02109375
4/13/2009 64 -16.640625 0.19962512
4/6/2009 53.35 -2.43673852 0.02497598
3/30/2009 52.05 -0.24975985 0.00250385
3/23/2009 51.92 1.57935285 -0.01554797
3/17/2009 52.74 -2.67349261 0.02746932
3/9/2009 51.33 -11.844925 0.13436464
3/2/2009 45.25 -4.90607735 0.05159191
2/23/2009 43.03 -1.39437602 0.01414094
2/16/2009 42.43 8.69667688 -0.08000867
2/9/2009 46.12 7.82740676 -0.072592
2/3/2009 49.73 3.37824251 -0.03267847
1/26/2009 51.41 -5.95214939 0.06328852
1/19/2009 48.35 2.31644261 -0.02263998
1/12/2009 49.47 15.645846 -0.13529103
1/5/2009 57.21 4.78937249 -0.04570475
12/29/2008 59.95 -0.0500417 0.00050067
12/22/2008 59.92 -1.03471295 0.01045531
12/15/2008 59.3 -0.38785835 0.00389369
12/8/2008 59.07 3.80904012 -0.03669276
12/1/2008 61.32 2.60926288 -0.02542912
11/24/2008 62.92 -1.30324221 0.01320451
11/18/2008 62.1 0.96618357 -0.00956938
11/10/2008 62.7 2.26475279 -0.02214598
11/3/2008 64.12 -4.39800374 0.04600326
10/27/2008 61.3 -18.3523654 0.22477522
10/20/2008 50.05 18.8811189 -0.15882353
10/13/2008 59.5 -9.15966387 0.10083256
10/6/2008 54.05 22.6086957 -0.18439716
9/29/2008 66.27 5.58322016 -0.05287981
9/22/2008 69.97 -2.67257396 0.02745962
9/15/2008 68.1 1.26284875 -0.012471
9/8/2008 68.96 0.52204176 -0.00519331
9/1/2008 69.32 -1.11079054 0.01123268
8/25/2008 68.55 1.0940919 -0.01082251
8/18/2008 69.3 1.65945166 -0.01632363
8/11/2008 70.45 -5.77714691 0.06131365
8/4/2008 66.38 -2.84724315 0.02930687
7/28/2008 64.49 0.387657 -0.0038616
7/21/2008 64.74 -2.13160334 0.0217803
7/14/2008 63.36 -2.79356061 0.02873843
7/7/2008 61.59 4.805975 -0.04585593
6/30/2008 64.55 3.67157242 -0.03541542
6/23/2008 66.92 -2.98864316 0.03080715
6/16/2008 64.92 -0.2926679 0.00293527
6/10/2008 64.73 1.52942994 -0.01506391
6/2/2008 65.72 2.08460134 -0.02042033
5/26/2008 67.09 -3.72633776 0.03870568
5/19/2008 64.59 2.57005728 -0.0250566
5/12/2008 66.25 -2.12830189 0.02174584
5/5/2008 64.84 4.45712523 -0.04266942
4/28/2008 67.73 3.94212314 -0.03792614
4/21/2008 70.4 -2.86931818 0.0295408
4/14/2008 68.38 -1.72565078 0.01755952
4/7/2008 67.2 0.78869048 -0.00782519
3/31/2008 67.73 -8.01712683 0.08715891
3/24/2008 62.3 -1.25200642 0.0126788
3/17/2008 61.52 -2.16189857 0.02209669
3/10/2008 60.19 1.07991361 -0.01068376
3/3/2008 60.84 -4.3721236 0.04572018
2/25/2008 58.18 3.02509453 -0.0293627
2/18/2008 59.94 0.8675342 -0.00860073
2/11/2008 60.46 2.5471386 -0.02483871
2/4/2008 62 4.82258065 -0.04600708
1/28/2008 64.99 -4.41606401 0.0462009
1/21/2008 62.12 -5.07083065 0.05341699
1/14/2008 58.97 -1.62794641 0.01654887
1/7/2008 58.01 -0.08619204 0.00086266
12/31/2007 57.96 15.200138 -0.13194548
12/24/2007 66.77 -2.15665718 0.02204194
12/17/2007 65.33 -4.10225011 0.04277733
12/10/2007 62.65 -0.15961692 0.00159872
12/3/2007 62.55 -3.67705835 0.03817427
11/26/2007 60.25 0.74688797 -0.00741351
11/19/2007 60.7 1.48270181 -0.01461039
11/12/2007 61.6 -4.72402597 0.04958255
11/5/2007 58.69 1.17566877 -0.01162007
10/29/2007 59.38 5.25429438 -0.04992
10/22/2007 62.5 -3.84 0.03993344
10/15/2007 60.1 4.29284526 -0.04116146
10/8/2007 62.68 -0.46266752 0.00464818
10/1/2007 62.39 -2.11572367 0.02161454
9/24/2007 61.07 1.32634682 -0.01308985
9/17/2007 61.88 -0.58177117 0.00585176
9/10/2007 61.52 5.88426528 -0.05557261
9/3/2007 65.14 -0.27632791 0.00277094
8/27/2007 64.96 -1.80110837 0.01834143
8/20/2007 63.79 -5.94137012 0.06316667
8/13/2007 60 -0.33333333 0.00334448
8/6/2007 59.8 4.68227425 -0.04472843
7/30/2007 62.6 -2.17252396 0.02220771
7/23/2007 61.24 6.33572828 -0.05958231
7/16/2007 65.12 -1.22850123 0.01243781
7/9/2007 64.32 2.20771144 -0.02160024
7/2/2007 65.74 1.41466383 -0.0139493
6/25/2007 66.67 0.31498425 -0.00313995
6/18/2007 66.88 2.4222488 -0.02364964
6/11/2007 68.5 1.41605839 -0.01396286
6/4/2007 69.47 1.52583849 -0.01502907
5/28/2007 70.53 -7.51453282 0.08125096
5/21/2007 65.23 11.037866 -0.09940632
5/14/2007 72.43 -6.17147591 0.06577398
5/7/2007 67.96 -5.1942319 0.05478814
4/30/2007 64.43 -8.45879249 0.0924042
4/23/2007 58.98 -3.39097999 0.03510004
4/16/2007 56.98 0.56160056 -0.00558464
4/9/2007 57.3 -2.70506108 0.02780269
4/2/2007 55.75 -0.37668161 0.00378106
3/26/2007 55.54 -3.3489377 0.03464978
3/19/2007 53.68 -5.75633383 0.06107926
3/12/2007 50.59 1.04763787 -0.01036776
3/5/2007 51.12 -0.07824726 0.00078309
2/26/2007 51.08 7.16523101 -0.06686153
2/19/2007 54.74 1.37011326 -0.01351595
2/12/2007 55.49 0.61272301 -0.00608992
2/5/2007 55.83 1.80906323 -0.01776918
1/29/2007 56.84 -1.68895144 0.01717967
1/22/2007 55.88 -4.68861847 0.04919264
1/15/2007 53.26 3.26699211 -0.03163636
1/8/2007 55 -2.21818182 0.02268501
1/1/2007 53.78 -100 #DIV/0!
CEMEX CPO
8/30/2010 10.27 1.1684518 -0.01154957
8/23/2010 10.39 4.1385948 -0.03974122
8/16/2010 10.82 1.75600739 -0.01725704
8/9/2010 11.01 9.90009083 -0.09008264
8/2/2010 12.1 -0.99173554 0.01001669
7/26/2010 11.98 4.50751252 -0.04313099
7/19/2010 12.52 -4.07348243 0.04246461
7/12/2010 12.01 2.74771024 -0.0267423
7/5/2010 12.34 -0.89141005 0.00899428
6/28/2010 12.23 8.25838103 -0.07628399
6/21/2010 13.24 5.74018127 -0.05428571
6/14/2010 14 -0.64285714 0.00647017
6/7/2010 13.91 -5.24802301 0.05538695
5/31/2010 13.18 8.95295903 -0.0821727
5/24/2010 14.36 -8.07799443 0.08787879
5/17/2010 13.2 5.68181818 -0.05376344
5/10/2010 13.95 -4.87455197 0.05124341
5/3/2010 13.27 10.7008289 -0.0966644
4/26/2010 14.69 0.06807352 -0.00068027
4/19/2010 14.7 -11.4285714 0.12903226
4/12/2010 13.02 1.9969278 -0.01957831
4/5/2010 13.28 -4.44277108 0.0464933
3/29/2010 12.69 -0.31520883 0.00316206
3/22/2010 12.65 6.00790514 -0.05667412
3/16/2010 13.41 -2.08799403 0.02132521
3/8/2010 13.13 -1.98019802 0.02020202
3/1/2010 12.87 -4.50660451 0.04719284
2/22/2010 12.29 1.70870627 -0.0168
2/15/2010 12.5 -1.2 0.01214575
2/8/2010 12.35 0.08097166 -0.00080906
2/2/2010 12.36 -2.75080906 0.02828619
1/25/2010 12.02 14.3926789 -0.12581818
1/18/2010 13.75 9.01818182 -0.08272181
1/11/2010 14.99 5.0700467 -0.04825397
1/4/2010 15.75 -1.58730159 0.01612903
12/28/2009 15.5 0.12903226 -0.00128866
12/21/2009 15.52 -4.3814433 0.0458221
12/14/2009 14.84 -1.68463612 0.01713502
12/7/2009 14.59 0.41124058 -0.00409556
11/30/2009 14.65 -4.43686007 0.04642857
11/23/2009 14 3.5 -0.03381643
11/17/2009 14.49 3.8647343 -0.0372093
11/9/2009 15.05 -1.79401993 0.01826793
11/3/2009 14.78 -6.96887686 0.07490909
10/26/2009 13.75 21.1636364 -0.17466987
10/19/2009 16.66 4.62184874 -0.04417671
10/12/2009 17.43 0.51635112 -0.00513699
10/5/2009 17.52 -5.3652968 0.05669481
9/28/2009 16.58 7.11700844 -0.06644144
9/21/2009 17.76 6.41891892 -0.06031746
9/14/2009 18.9 -12.1164021 0.13786875
9/7/2009 16.61 0.30102348 -0.0030012
8/31/2009 16.66 5.22208884 -0.04962921
8/24/2009 17.53 -5.87564176 0.06242424
8/17/2009 16.5 -15.7575758 0.18705036
8/10/2009 13.9 1.65467626 -0.01627742
8/3/2009 14.13 -12.0311394 0.13676589
7/27/2009 12.43 3.78117458 -0.03643411
7/20/2009 12.9 -8.13953488 0.08860759
7/13/2009 11.85 -9.87341772 0.10955056
7/6/2009 10.68 8.05243446 -0.0745234
6/29/2009 11.54 9.18544194 -0.08412698
6/22/2009 12.6 -0.23809524 0.00238663
6/15/2009 12.57 21.6388226 -0.17789405
6/8/2009 15.29 -10.0719424 0.112
6/1/2009 13.75 -6.98181818 0.07505864
5/25/2009 12.79 -2.2673964 0.0232
5/18/2009 12.5 -6 0.06382979
5/11/2009 11.75 11.4042553 -0.10236822
5/4/2009 13.09 -22.0779221 0.28333333
4/27/2009 10.2 4.90196078 -0.04672897
4/20/2009 10.7 2.80373832 -0.02727273
4/13/2009 11 -9.54545455 0.10552764
4/6/2009 9.95 1.20603015 -0.01191658
3/30/2009 10.07 -8.14299901 0.08864865
3/23/2009 9.25 -21.5135135 0.27410468
3/17/2009 7.26 18.8705234 -0.15874855
3/9/2009 8.63 -23.174971 0.30165913
3/2/2009 6.63 23.9819005 -0.19343066
2/23/2009 8.22 8.75912409 -0.08053691
2/16/2009 8.94 31.2080537 -0.23785166
2/9/2009 11.73 5.37084399 -0.05097087
2/3/2009 12.36 -8.57605178 0.09380531
1/26/2009 11.3 5.13274336 -0.04882155
1/19/2009 11.88 13.6363636 -0.12
1/12/2009 13.5 5.55555556 -0.05263158
1/5/2009 14.25 -3.50877193 0.03636364
12/29/2008 13.75 -13.2363636 0.15255658
12/22/2008 11.93 2.26320201 -0.02213115
12/15/2008 12.2 -6.39344262 0.06830123
12/8/2008 11.42 -12.6970228 0.14543631
12/1/2008 9.97 -3.8114343 0.03962461
11/24/2008 9.59 -39.624609 0.65630397
11/18/2008 5.79 17.4438687 -0.14852941
11/10/2008 6.8 29.5588235 -0.22814983
11/3/2008 8.81 9.08059024 -0.08324662
10/27/2008 9.61 -16.9614984 0.20426065
10/20/2008 7.98 18.9223058 -0.15911486
10/13/2008 9.49 -6.74394099 0.07231638
10/6/2008 8.85 76.7231638 -0.43414322
9/29/2008 15.64 24.4245524 -0.1963001
9/22/2008 19.46 6.57759507 -0.06171649
9/15/2008 20.74 -4.96624879 0.05225774
9/8/2008 19.71 7.76255708 -0.0720339
9/1/2008 21.24 -2.54237288 0.02608696
8/25/2008 20.7 1.11111111 -0.01098901
8/18/2008 20.93 6.02006689 -0.05678233
8/11/2008 22.19 -2.20820189 0.02258065
8/4/2008 21.7 -6.9124424 0.07425743
7/28/2008 20.2 9.75247525 -0.08885882
7/21/2008 22.17 3.74379793 -0.03608696
7/14/2008 23 -0.52173913 0.00524476
7/7/2008 22.88 5.11363636 -0.04864865
6/30/2008 24.05 5.61330561 -0.05314961
6/23/2008 25.4 -2.95275591 0.03042596
6/16/2008 24.65 7.95131846 -0.07365652
6/10/2008 26.61 9.28222473 -0.0849381
6/2/2008 29.08 1.13480055 -0.01122067
5/26/2008 29.41 8.63651819 -0.07949922
5/19/2008 31.95 0.31298905 -0.00312012
5/12/2008 32.05 -5.77223089 0.06125828
5/5/2008 30.2 -3.34437086 0.03460089
4/28/2008 29.19 0.78794108 -0.00781781
4/21/2008 29.42 -4.45275323 0.04660263
4/14/2008 28.11 -2.38349342 0.02441691
4/7/2008 27.44 1.4212828 -0.01401365
3/31/2008 27.83 -0.25152713 0.00252161
3/24/2008 27.76 -3.60230548 0.03736921
3/17/2008 26.76 5.2690583 -0.05005325
3/10/2008 28.17 -3.30138445 0.03414097
3/3/2008 27.24 7.92951542 -0.07346939
2/25/2008 29.4 0.74829932 -0.00742741
2/18/2008 29.62 -5.19918974 0.0548433
2/11/2008 28.08 0.10683761 -0.00106724
2/4/2008 28.11 6.61686233 -0.06206206
1/28/2008 29.97 -11.0777444 0.12457786
1/21/2008 26.65 -6.49155722 0.06942215
1/14/2008 24.92 10.6741573 -0.0964467
1/7/2008 27.58 -0.58013053 0.00583516
12/31/2007 27.42 5.54339898 -0.05252246
12/24/2007 28.94 -3.38631652 0.03505007
12/17/2007 27.96 1.85979971 -0.01825843
12/10/2007 28.48 9.76123596 -0.08893154
12/3/2007 31.26 -0.47984645 0.0048216
11/26/2007 31.11 -9.16104147 0.10084926
11/19/2007 28.26 1.02618542 -0.01015762
11/12/2007 28.55 3.43257443 -0.03318659
11/5/2007 29.53 5.31662716 -0.05048232
10/29/2007 31.1 4.91961415 -0.04688937
10/22/2007 32.63 -0.64357953 0.00647748
10/15/2007 32.42 10.7958051 -0.09743875
10/8/2007 35.92 -0.77951002 0.00785634
10/1/2007 35.64 -7.94051627 0.08625419
9/24/2007 32.81 -2.10301737 0.02148194
9/17/2007 32.12 0.77833126 -0.0077232
9/10/2007 32.37 7.66141489 -0.07116212
9/3/2007 34.85 2.12338594 -0.02079236
8/27/2007 35.59 -1.34869345 0.01367132
8/20/2007 35.11 -4.87040729 0.0511976
8/13/2007 33.4 5.89820359 -0.05569692
8/6/2007 35.37 -1.58326265 0.01608733
7/30/2007 34.81 2.47055444 -0.0241099
7/23/2007 35.67 5.66302215 -0.05359512
7/16/2007 37.69 3.21040064 -0.0311054
7/9/2007 38.9 3.13624679 -0.03040877
7/2/2007 40.12 -0.8225324 0.00829354
6/25/2007 39.79 4.87559688 -0.04648934
6/18/2007 41.73 5.53558591 -0.05245232
6/11/2007 44.04 -3.33787466 0.03453136
6/4/2007 42.57 -0.16443505 0.00164706
5/28/2007 42.5 -9.97647059 0.1108207
5/21/2007 38.26 -1.20230005 0.01216931
5/14/2007 37.8 -1.50793651 0.01531023
5/7/2007 37.23 1.74590384 -0.01715945
4/30/2007 37.88 -5.83421331 0.06195683
4/23/2007 35.67 6.22371741 -0.05859066
4/16/2007 37.89 0.84455001 -0.00837477
4/9/2007 38.21 -5.80999738 0.0616838
4/2/2007 35.99 0.6946374 -0.00689845
3/26/2007 36.24 4.63576159 -0.0443038
3/19/2007 37.92 -4.2721519 0.0446281
3/12/2007 36.3 4.49035813 -0.0429739
3/5/2007 37.93 -4.53466913 0.04750069
2/26/2007 36.21 11.5713891 -0.10371287
2/19/2007 40.4 -0.99009901 0.01
2/12/2007 40 -1.475 0.01497082
2/5/2007 39.41 1.01497082 -0.01004773
1/29/2007 39.81 -4.22004521 0.0440598
1/22/2007 38.13 0.10490427 -0.00104794
1/15/2007 38.17 -4.37516374 0.04575342
1/8/2007 36.5 -0.68493151 0.00689655
1/1/2007 36.25 -100 #DIV/0!
COMERCI UBC
8/30/2010 11.19 -0.35746202 0.00358744
8/23/2010 11.15 0.89686099 -0.00888889
8/16/2010 11.25 4 -0.03846154
8/9/2010 11.7 1.1965812 -0.01182432
8/2/2010 11.84 -2.28040541 0.02333621
7/26/2010 11.57 2.50648228 -0.02445194
7/19/2010 11.86 -2.27655987 0.02329594
7/12/2010 11.59 -0.77653149 0.00782609
7/5/2010 11.5 -1.39130435 0.01410935
6/28/2010 11.34 2.02821869 -0.019879
6/21/2010 11.57 0.17286085 -0.00172563
6/14/2010 11.59 1.20793788 -0.01193521
6/7/2010 11.73 -3.83631714 0.03989362
5/31/2010 11.28 9.04255319 -0.08292683
5/24/2010 12.3 -11.5447154 0.13051471
5/17/2010 10.88 3.30882353 -0.03202847
5/10/2010 11.24 3.38078292 -0.03270224
5/3/2010 11.62 1.63511188 -0.01608806
4/26/2010 11.81 -4.40304826 0.04605846
4/19/2010 11.29 -5.66873339 0.0600939
4/12/2010 10.65 -3.28638498 0.03398058
4/5/2010 10.3 -2.7184466 0.02794411
3/29/2010 10.02 0.3992016 -0.00397614
3/22/2010 10.06 5.66600398 -0.05362183
3/16/2010 10.63 0.65851364 -0.00654206
3/8/2010 10.7 1.68224299 -0.01654412
3/1/2010 10.88 1.10294118 -0.01090909
2/22/2010 11 1.09090909 -0.01079137
2/15/2010 11.12 -3.41726619 0.03538175
2/8/2010 10.74 -0.37243948 0.00373832
2/2/2010 10.7 -1.77570093 0.01807802
1/25/2010 10.51 4.28163654 -0.04105839
1/18/2010 10.96 0.72992701 -0.00724638
1/11/2010 11.04 4.16666667 -0.04
1/4/2010 11.5 -4.60869565 0.04831358
12/28/2009 10.97 0.27347311 -0.00272727
12/21/2009 11 1.81818182 -0.01785714
12/14/2009 11.2 -0.89285714 0.00900901
12/7/2009 11.1 0.54054054 -0.00537634
11/30/2009 11.16 -2.86738351 0.0295203
11/23/2009 10.84 0.73800738 -0.00732601
11/17/2009 10.92 3.84615385 -0.03703704
11/9/2009 11.34 -10.7583774 0.12055336
11/3/2009 10.12 3.35968379 -0.03250478
10/26/2009 10.46 3.53728489 -0.03416436
10/19/2009 10.83 -1.38504155 0.01404494
10/12/2009 10.68 0.28089888 -0.00280112
10/5/2009 10.71 -2.24089636 0.02292264
9/28/2009 10.47 3.15186246 -0.03055556
9/21/2009 10.8 2.77777778 -0.02702703
9/14/2009 11.1 5.85585586 -0.05531915
9/7/2009 11.75 -6.80851064 0.07305936
8/31/2009 10.95 3.19634703 -0.03097345
8/24/2009 11.3 -25.3982301 0.34045077
8/17/2009 8.43 -2.72835113 0.02804878
8/10/2009 8.2 3.29268293 -0.03187721
8/3/2009 8.47 3.18772137 -0.03089245
7/27/2009 8.74 2.74599542 -0.02672606
7/20/2009 8.98 3.56347439 -0.0344086
7/13/2009 9.3 -12.5806452 0.14391144
7/6/2009 8.13 -5.65805658 0.05997392
6/29/2009 7.67 -1.30378096 0.01321004
6/22/2009 7.57 -1.58520476 0.01610738
6/15/2009 7.45 2.14765101 -0.02102497
6/8/2009 7.61 -2.23390276 0.02284946
6/1/2009 7.44 8.19892473 -0.0757764
5/25/2009 8.05 -11.8012422 0.13380282
5/18/2009 7.1 -9.15492958 0.10077519
5/11/2009 6.45 -1.70542636 0.01735016
5/4/2009 6.34 -19.0851735 0.23586745
4/27/2009 5.13 -1.55945419 0.01584158
4/20/2009 5.05 1.58415842 -0.01559454
4/13/2009 5.13 -17.3489279 0.20990566
4/6/2009 4.24 -5.4245283 0.05735661
3/30/2009 4.01 0.74812968 -0.00742574
3/23/2009 4.04 -13.1188119 0.15099715
3/17/2009 3.51 -11.965812 0.13592233
3/9/2009 3.09 -12.9449838 0.14869888
3/2/2009 2.69 5.57620818 -0.0528169
2/23/2009 2.84 2.11267606 -0.02068966
2/16/2009 2.9 3.44827586 -0.03333333
2/9/2009 3 3.33333333 -0.03225806
2/3/2009 3.1 -1.29032258 0.0130719
1/26/2009 3.06 3.59477124 -0.03470032
1/19/2009 3.17 -1.26182965 0.01277955
1/12/2009 3.13 10.2236422 -0.09275362
1/5/2009 3.45 -6.08695652 0.06481481
12/29/2008 3.24 -6.48148148 0.06930693
12/22/2008 3.03 0.330033 -0.00328947
12/15/2008 3.04 -4.27631579 0.04467354
12/8/2008 2.91 -0.34364261 0.00344828
12/1/2008 2.9 3.44827586 -0.03333333
11/24/2008 3 -24 0.31578947
11/18/2008 2.28 28.0701754 -0.21917808
11/10/2008 2.92 3.76712329 -0.03630363
11/3/2008 3.03 19.8019802 -0.16528926
10/27/2008 3.63 -9.64187328 0.10670732
10/20/2008 3.28 10.6707317 -0.09641873
10/13/2008 3.63 -40.4958678 0.68055556
10/6/2008 2.16 935.648148 -0.90344211
9/29/2008 22.37 10.9968708 -0.0990737
9/22/2008 24.83 -4.67176802 0.04900718
9/15/2008 23.67 -2.61934939 0.02689805
9/8/2008 23.05 10.1518438 -0.09216227
9/1/2008 25.39 1.10279638 -0.01090767
8/25/2008 25.67 14.4526685 -0.12627638
8/18/2008 29.38 -0.1701838 0.00170474
8/11/2008 29.33 -0.06818957 0.00068236
8/4/2008 29.31 1.50119413 -0.01478992
7/28/2008 29.75 -2.08403361 0.0212839
7/21/2008 29.13 -0.99553725 0.01005548
7/14/2008 28.84 1.00554785 -0.00995537
7/7/2008 29.13 5.28664607 -0.05021193
6/30/2008 30.67 1.27160091 -0.01255634
6/23/2008 31.06 5.28010303 -0.05015291
6/16/2008 32.7 -2.41590214 0.02475713
6/10/2008 31.91 1.53556879 -0.01512346
6/2/2008 32.4 -0.52469136 0.00527459
5/26/2008 32.23 -8.16009929 0.08885135
5/19/2008 29.6 1.35135135 -0.01333333
5/12/2008 30 -2.8 0.02880658
5/5/2008 29.16 4.25240055 -0.04078947
4/28/2008 30.4 -1.41447368 0.01434768
4/21/2008 29.97 -3.0697364 0.03166954
4/14/2008 29.05 1.68674699 -0.01658768
4/7/2008 29.54 1.72647258 -0.01697171
3/31/2008 30.05 -1.43094842 0.01451722
3/24/2008 29.62 -13.9432816 0.16202432
3/17/2008 25.49 2.74617497 -0.02672776
3/10/2008 26.19 -0.22909507 0.00229621
3/3/2008 26.13 3.55912744 -0.03436807
2/25/2008 27.06 0.03695492 -0.00036941
2/18/2008 27.07 0.11082379 -0.00110701
2/11/2008 27.1 5.49815498 -0.05211612
2/4/2008 28.59 0.52465897 -0.00521921
1/28/2008 28.74 -10.2296451 0.11395349
1/21/2008 25.8 -0.7751938 0.0078125
1/14/2008 25.6 6.0546875 -0.05709024
1/7/2008 27.15 -2.02578269 0.02067669
12/31/2007 26.6 5.30075188 -0.05033916
12/24/2007 28.01 4.06997501 -0.03910806
12/17/2007 29.15 3.01886792 -0.02930403
12/10/2007 30.03 -0.03330003 0.00033311
12/3/2007 30.02 -1.19920053 0.01213756
11/26/2007 29.66 -0.57316251 0.00576467
11/19/2007 29.49 6.74805019 -0.06321474
11/12/2007 31.48 1.58831004 -0.01563477
11/5/2007 31.98 0.2188868 -0.00218409
10/29/2007 32.05 5.74102964 -0.0542933
10/22/2007 33.89 -1.79994099 0.01832933
10/15/2007 33.28 3.39543269 -0.03283929
10/8/2007 34.41 -8.77651845 0.09620898
10/1/2007 31.39 -7.45460338 0.08055077
9/24/2007 29.05 -0.96385542 0.00973236
9/17/2007 28.77 1.25130344 -0.01235839
9/10/2007 29.13 4.73738414 -0.04523107
9/3/2007 30.51 -0.13110456 0.00131277
8/27/2007 30.47 -7.6140466 0.08241563
8/20/2007 28.15 -2.38010657 0.02438137
8/13/2007 27.48 7.31441048 -0.0681587
8/6/2007 29.49 1.69549 -0.01667222
7/30/2007 29.99 -0.63354451 0.00637584
7/23/2007 29.8 -0.80536913 0.00811908
7/16/2007 29.56 1.21786198 -0.01203209
7/9/2007 29.92 -1.40374332 0.01423729
7/2/2007 29.5 -6.33898305 0.06768006
6/25/2007 27.63 -0.18096272 0.00181291
6/18/2007 27.58 5.58375635 -0.05288462
6/11/2007 29.12 -3.84615385 0.04
6/4/2007 28 2 -0.01960784
5/28/2007 28.56 0.49019608 -0.00487805
5/21/2007 28.7 2.05574913 -0.02014339
5/14/2007 29.29 -6.00887675 0.06393026
5/7/2007 27.53 6.75626589 -0.06328683
4/30/2007 29.39 -4.08302144 0.04256829
4/23/2007 28.19 9.4359702 -0.08622366
4/16/2007 30.85 3.69529984 -0.03563614
4/9/2007 31.99 -0.03125977 0.0003127
4/2/2007 31.98 -2.47029393 0.02532863
3/26/2007 31.19 1.50689324 -0.01484523
3/19/2007 31.66 -7.83322805 0.08498972
3/12/2007 29.18 -3.46127485 0.03585375
3/5/2007 28.17 -1.45544906 0.01476945
2/26/2007 27.76 13.148415 -0.11620503
2/19/2007 31.41 -1.33715377 0.01355276
2/12/2007 30.99 -3.22684737 0.03334445
2/5/2007 29.99 1.70056686 -0.01672131
1/29/2007 30.5 -0.91803279 0.00926539
1/22/2007 30.22 -3.1436135 0.03245644
1/15/2007 29.27 -7.07208746 0.07610294
1/8/2007 27.2 -0.36764706 0.00369004
1/1/2007 27.1 -100 #DIV/0!
COMPART O
8/30/2010 75.1 -0.35952064 0.00360818
8/23/2010 74.83 4.23626888 -0.04064103
8/16/2010 78 -0.64102564 0.00645161
8/9/2010 77.5 0.51612903 -0.00513479
8/2/2010 77.9 -3.20924262 0.0331565
7/26/2010 75.4 -2.12201592 0.02168022
7/19/2010 73.8 -6.50406504 0.06956522
7/12/2010 69 2.75362319 -0.02679831
7/5/2010 70.9 -0.47954866 0.00481859
6/28/2010 70.56 -4.79024943 0.05031259
6/21/2010 67.18 2.61982733 -0.02552945
6/14/2010 68.94 -2.74151436 0.02818792
6/7/2010 67.05 -1.26771066 0.01283988
5/31/2010 66.2 2.41691843 -0.02359882
5/24/2010 67.8 -4.12979351 0.04307692
5/17/2010 65 4.72307692 -0.04510063
5/10/2010 68.07 -0.24974291 0.00250368
5/3/2010 67.9 2.57731959 -0.02512563
4/26/2010 69.65 3.93395549 -0.03785053
4/19/2010 72.39 -1.92015472 0.01957746
4/12/2010 71 1.26760563 -0.01251739
4/5/2010 71.9 -3.04589708 0.03141587
3/29/2010 69.71 -0.65987663 0.0066426
3/22/2010 69.25 -3.97111913 0.04135338
3/16/2010 66.5 1.14285714 -0.01129944
3/8/2010 67.26 3.85072852 -0.03707946
3/1/2010 69.85 -0.50107373 0.00503597
2/22/2010 69.5 -6.47482014 0.06923077
2/15/2010 65 -1.53846154 0.015625
2/8/2010 64 0.765625 -0.00759808
2/2/2010 64.49 -2.31043573 0.02365079
1/25/2010 63 2.34920635 -0.02295285
1/18/2010 64.48 3.90818859 -0.03761194
1/11/2010 67 0.89552239 -0.00887574
1/4/2010 67.6 -0.1183432 0.00118483
12/28/2009 67.52 -0.02962085 0.0002963
12/21/2009 67.5 0.74074074 -0.00735294
12/14/2009 68 -3.52941176 0.03658537
12/7/2009 65.6 -0.83841463 0.00845503
11/30/2009 65.05 -6.84089162 0.07343234
11/23/2009 60.6 -1.00660066 0.01016836
11/17/2009 59.99 0.83347225 -0.00826583
11/9/2009 60.49 0.84311456 -0.00836066
11/3/2009 61 -11.2295082 0.12650046
10/26/2009 54.15 2.30840259 -0.02256318
10/19/2009 55.4 -9.96389892 0.1106656
10/12/2009 49.88 -0.36086608 0.00362173
10/5/2009 49.7 -2.05231388 0.02095316
9/28/2009 48.68 -4.33442892 0.04530814
9/21/2009 46.57 -0.12883831 0.00129005
9/14/2009 46.51 7.28875511 -0.06793587
9/7/2009 49.9 -5.91182365 0.0628328
8/31/2009 46.95 1.21405751 -0.01199495
8/24/2009 47.52 -5.32407407 0.05623472
8/17/2009 44.99 1.24472105 -0.01229418
8/10/2009 45.55 3.18331504 -0.03085106
8/3/2009 47 -7.0212766 0.07551487
7/27/2009 43.7 1.53318078 -0.01510029
7/20/2009 44.37 3.29051161 -0.03185686
7/13/2009 45.83 -6.50229108 0.06954492
7/6/2009 42.85 -1.00350058 0.01013673
6/29/2009 42.42 -0.99009901 0.01
6/22/2009 42 -5.73809524 0.06087396
6/15/2009 39.59 8.36069715 -0.07715618
6/8/2009 42.9 -12.5874126 0.144
6/1/2009 37.5 -1.06666667 0.01078167
5/25/2009 37.1 -1.34770889 0.0136612
5/18/2009 36.6 0.30054645 -0.00299646
5/11/2009 36.71 10.3241624 -0.09358025
5/4/2009 40.5 -15.0617284 0.17732558
4/27/2009 34.4 -6.54069767 0.06998445
4/20/2009 32.15 9.58009331 -0.08742549
4/13/2009 35.23 -8.88447346 0.09750779
4/6/2009 32.1 -3.02180685 0.03115965
3/30/2009 31.13 -9.95823964 0.11059579
3/23/2009 28.03 6.70709954 -0.06285523
3/17/2009 29.91 -7.45570043 0.08056358
3/9/2009 27.68 -12.0303468 0.13675565
3/2/2009 24.35 10.2258727 -0.09277198
2/23/2009 26.84 4.28464978 -0.0410861
2/16/2009 27.99 -2.96534477 0.03055965
2/9/2009 27.16 1.54639175 -0.01522843
2/3/2009 27.58 -2.97316896 0.03064275
1/26/2009 26.76 -6.98804185 0.07513057
1/19/2009 24.89 -5.30333467 0.05600339
1/12/2009 23.57 -6.02460755 0.06410835
1/5/2009 22.15 12.5959368 -0.11186848
12/29/2008 24.94 -4.57097033 0.04789916
12/22/2008 23.8 -3.1512605 0.03253796
12/15/2008 23.05 -13.5357918 0.15654792
12/8/2008 19.93 -4.21475163 0.0440021
12/1/2008 19.09 4.71451021 -0.04502251
11/24/2008 19.99 -14.1570785 0.16491841
11/18/2008 17.16 16.4335664 -0.14114114
11/10/2008 19.98 10.0600601 -0.09140518
11/3/2008 21.99 -1.90995907 0.01947149
10/27/2008 21.57 -4.49698656 0.04708738
10/20/2008 20.6 -8.68932039 0.09516215
10/13/2008 18.81 13.1313131 -0.11607143
10/6/2008 21.28 29.5112782 -0.22786647
9/29/2008 27.56 14.0058055 -0.12285169
9/22/2008 31.42 -8.02036919 0.08719723
9/15/2008 28.9 10.7266436 -0.096875
9/8/2008 32 2.5 -0.02439024
9/1/2008 32.8 1.8902439 -0.01855177
8/25/2008 33.42 6.85218432 -0.0641277
8/18/2008 35.71 1.37216466 -0.01353591
8/11/2008 36.2 -1.96132597 0.02000564
8/4/2008 35.49 4.53648915 -0.04339623
7/28/2008 37.1 4.82479784 -0.04602726
7/21/2008 38.89 3.779892 -0.0364222
7/14/2008 40.36 -4.36075322 0.04559585
7/7/2008 38.6 0.12953368 -0.00129366
6/30/2008 38.65 -0.20698577 0.00207415
6/23/2008 38.57 -0.31112263 0.00312094
6/16/2008 38.45 4.55136541 -0.04353234
6/10/2008 40.2 8.08457711 -0.07479862
6/2/2008 43.45 -0.18411968 0.00184459
5/26/2008 43.37 -5.44154946 0.05754694
5/19/2008 41.01 2.92611558 -0.02842928
5/12/2008 42.21 -5.2594172 0.05551388
5/5/2008 39.99 9.50237559 -0.0867778
4/28/2008 43.79 7.07924184 -0.06611218
4/21/2008 46.89 2.66581361 -0.02596593
4/14/2008 48.14 -7.5612796 0.08179775
4/7/2008 44.5 5.01123596 -0.04772095
3/31/2008 46.73 -3.53092232 0.0366016
3/25/2008 45.08 1.37533274 -0.01356674
3/18/2008 45.7 -3.26039387 0.03370278
3/10/2008 44.21 -1.53811355 0.01562141
3/3/2008 43.53 -2.9405008 0.03029586
2/25/2008 42.25 11.9526627 -0.10676533
2/18/2008 47.3 -3.34038055 0.03455818
2/11/2008 45.72 -1.57480315 0.016
2/5/2008 45 3.8 -0.03660886
1/28/2008 46.71 -5.8445729 0.06207367
1/21/2008 43.98 0.09095043 -0.00090868
1/14/2008 44.02 -2.06724216 0.02110879
1/7/2008 43.11 -2.55161215 0.02618424
12/31/2007 42.01 5.9271602 -0.05595506
12/24/2007 44.5 5.61797753 -0.05319149
12/17/2007 47 0.76595745 -0.00760135
12/10/2007 47.36 -6.58783784 0.07052441
12/3/2007 44.24 10.0361664 -0.09120789
11/26/2007 48.68 1.68447001 -0.01656566
11/20/2007 49.5 3.95959596 -0.03808784
11/12/2007 51.46 6.87912942 -0.06436364
11/5/2007 55 3.43636364 -0.03322201
10/29/2007 56.89 -1.66988926 0.01698248
10/22/2007 55.94 11.1548087 -0.10035381
10/15/2007 62.18 -0.08041171 0.00080476
10/8/2007 62.13 -2.18895864 0.02237946
10/1/2007 60.77 -2.63287806 0.02704073
9/24/2007 59.17 -1.84214974 0.01876722
9/17/2007 58.08 -1.85950413 0.01894737
9/10/2007 57 0.24561404 -0.00245012
9/3/2007 57.14 0.280014 -0.00279232
8/27/2007 57.3 -0.08726003 0.00087336
8/20/2007 57.25 -8.24454148 0.08985342
8/13/2007 52.53 11.8408528 -0.10587234
8/6/2007 58.75 0.93617021 -0.00927487
7/30/2007 59.3 10.455312 -0.09465649
7/23/2007 65.5 3.81679389 -0.03676471
7/16/2007 68 1.32352941 -0.01306241
7/9/2007 68.9 -4.20899855 0.04393939
7/2/2007 66 2.25757576 -0.02207734
6/25/2007 67.49 -10.0607497 0.11186161
6/18/2007 60.7 -5.43657331 0.05749129
6/11/2007 57.4 -1.51567944 0.01539006
6/4/2007 56.53 7.85423669 -0.0728227
5/28/2007 60.97 -8.15154994 0.08875
5/21/2007 56 5.26785714 -0.05004241
5/14/2007 58.95 -0.1187447 0.00118886
5/7/2007 58.88 6.35190217 -0.05972533
4/30/2007 62.62 -11.2743532 0.12706983
4/23/2007 55.56 -100 #DIV/0!
ELEKTRA *
8/30/2010 440 -3.63636364 0.03773585
8/23/2010 424 17.9504717 -0.15218652
8/16/2010 500.11 1.27971846 -0.01263549
8/9/2010 506.51 2.59619751 -0.02530501
8/2/2010 519.66 -3.01350883 0.03107143
7/26/2010 504 4.16468254 -0.03998171
7/19/2010 524.99 -1.14287891 0.01156092
7/12/2010 518.99 -0.74760593 0.00753237
7/5/2010 515.11 -2.77416474 0.02853321
6/28/2010 500.82 8.77361128 -0.08065937
6/21/2010 544.76 2.43042808 -0.0237276
6/14/2010 558 -3.32078853 0.03434853
6/7/2010 539.47 -7.68717445 0.08327309
5/31/2010 498 5.32128514 -0.05052431
5/24/2010 524.5 -2.80266921 0.02883484
5/17/2010 509.8 6.41820322 -0.06031114
5/10/2010 542.52 4.8753963 -0.04648751
5/3/2010 568.97 1.93859079 -0.01901724
4/26/2010 580 12.2362069 -0.10902192
4/19/2010 650.97 -0.91094828 0.00919323
4/12/2010 645.04 -0.16123031 0.00161491
4/5/2010 644 -3.72670807 0.03870968
3/29/2010 620 2.87741935 -0.0279694
3/22/2010 637.84 0.87482754 -0.00867241
3/16/2010 643.42 0.86724068 -0.00859784
3/8/2010 649 1.84899846 -0.01815431
3/1/2010 661 1.93645991 -0.01899673
2/22/2010 673.8 2.40427427 -0.02347826
2/15/2010 690 -5.23188406 0.05520722
2/8/2010 653.9 2.46215018 -0.02402985
2/2/2010 670 -0.42985075 0.00431706
1/25/2010 667.12 -7.06619499 0.07603471
1/18/2010 619.98 5.72921707 -0.05418764
1/11/2010 655.5 2.52021358 -0.0245826
1/4/2010 672.02 -6.103985 0.06500792
12/28/2009 631 7.73375594 -0.07178582
12/21/2009 679.8 0.10444248 -0.00104334
12/14/2009 680.51 -8.29084069 0.09040363
12/7/2009 624.09 -0.1746543 0.0017496
11/30/2009 623 -10.4622793 0.11684773
11/23/2009 557.82 -3.55491019 0.03685942
11/17/2009 537.99 1.96100299 -0.01923287
11/9/2009 548.54 -5.76439275 0.06117001
11/3/2009 516.92 4.271454 -0.04096475
10/26/2009 539 4.63821892 -0.04432624
10/19/2009 564 -3.90602837 0.04064801
10/12/2009 541.97 -3.14039522 0.03242214
10/5/2009 524.95 -3.42127822 0.03542476
9/28/2009 506.99 1.97439792 -0.0193617
9/21/2009 517 4.64216634 -0.04436229
9/14/2009 541 -0.48983364 0.00492245
9/7/2009 538.35 -0.26934151 0.00270069
8/31/2009 536.9 -6.68653381 0.07165669
8/24/2009 501 27.7644711 -0.2173098
8/17/2009 640.1 -0.17653492 0.00176847
8/10/2009 638.97 9.2383054 -0.0845702
8/3/2009 698 -2.89111748 0.02977192
7/27/2009 677.82 2.82965979 -0.02751793
7/20/2009 697 -5.30846485 0.05606061
7/13/2009 660 -21.7863636 0.27854943
7/6/2009 516.21 8.48298173 -0.07819643
6/29/2009 560 7.67857143 -0.07131012
6/22/2009 603 -3.81426202 0.03965517
6/15/2009 580 1.89655172 -0.01861252
6/8/2009 591 13.8747885 -0.1218425
6/1/2009 673 1.78306092 -0.01751825
5/25/2009 685 -6.26131387 0.06679541
5/18/2009 642.11 -7.1810126 0.07736577
5/11/2009 596 3.69127517 -0.03559871
5/4/2009 618 -5.66666667 0.06007067
4/27/2009 582.98 2.44776836 -0.02389284
4/20/2009 597.25 -2.35244872 0.02409122
4/13/2009 583.2 -7.49314129 0.08100093
4/6/2009 539.5 -4.09453197 0.04269342
3/30/2009 517.41 -13.8652133 0.16097112
3/23/2009 445.67 1.05459196 -0.01043586
3/17/2009 450.37 -12.2232831 0.13925428
3/9/2009 395.32 -22.7891329 0.29515447
3/2/2009 305.23 -0.55368083 0.00556764
2/23/2009 303.54 -5.28101733 0.05575458
2/16/2009 287.51 1.47820945 -0.01456677
2/9/2009 291.76 17.4458459 -0.14854375
2/3/2009 342.66 -5.29679566 0.05593048
1/26/2009 324.51 6.68392345 -0.06265165
1/19/2009 346.2 18.3362218 -0.15495021
1/12/2009 409.68 23.4011912 -0.18963505
1/5/2009 505.55 15.203244 -0.13196889
12/29/2008 582.41 -4.99304614 0.05255453
12/22/2008 553.33 3.04158459 -0.02951803
12/15/2008 570.16 -7.17693279 0.07731842
12/8/2008 529.24 -6.45075958 0.06895577
12/1/2008 495.1 1.16542113 -0.01151996
11/24/2008 500.87 -14.3490327 0.16752914
11/18/2008 429 -0.25407925 0.00254726
11/10/2008 427.91 -11.841275 0.13431768
11/3/2008 377.24 -9.04464002 0.09944043
10/27/2008 343.12 -15.9419445 0.18965398
10/20/2008 288.42 7.42320227 -0.06910241
10/13/2008 309.83 10.8704774 -0.09804664
10/6/2008 343.51 12.2994964 -0.10952406
9/29/2008 385.76 0.59363335 -0.0059013
9/22/2008 388.05 -3.11042391 0.03210277
9/15/2008 375.98 3.670408 -0.03540459
9/8/2008 389.78 2.21663502 -0.02168566
9/1/2008 398.42 -4.38732995 0.04588649
8/25/2008 380.94 5.41555101 -0.05137336
8/18/2008 401.57 9.08434395 -0.08327816
8/11/2008 438.05 -2.00205456 0.02042956
8/4/2008 429.28 -7.06764816 0.07605154
7/28/2008 398.94 -0.14037199 0.00140569
7/21/2008 398.38 0.40413675 -0.0040251
7/14/2008 399.99 -4.16760419 0.04348847
7/7/2008 383.32 -0.79567985 0.00802062
6/30/2008 380.27 2.03276619 -0.01992268
6/23/2008 388 2.30154639 -0.02249767
6/16/2008 396.93 0.77091679 -0.00765019
6/10/2008 399.99 -1.98254956 0.0202265
6/2/2008 392.06 4.012141 -0.03857378
5/26/2008 407.79 -6.46901592 0.06916442
5/19/2008 381.41 1.65700952 -0.0163
5/12/2008 387.73 -9.40087174 0.10376338
5/5/2008 351.28 -4.97324072 0.05233516
4/28/2008 333.81 4.02624247 -0.0387041
4/21/2008 347.25 -5.78257739 0.06137482
4/14/2008 327.17 -5.75236116 0.06103454
4/7/2008 308.35 -1.1123723 0.01124885
3/31/2008 304.92 -9.68778696 0.10726995
3/25/2008 275.38 1.83019827 -0.01797304
3/18/2008 280.42 -3.0026389 0.03095588
3/10/2008 272 4.66176471 -0.04454124
3/3/2008 284.68 -11.6411409 0.13174843
2/25/2008 251.54 -2.3455514 0.02401889
2/18/2008 245.64 1.90929816 -0.01873527
2/11/2008 250.33 -2.58858307 0.02657371
2/5/2008 243.85 5.40496207 -0.05127806
1/28/2008 257.03 6.33778158 -0.05960047
1/21/2008 273.32 4.30996634 -0.04131884
1/14/2008 285.1 4.86145212 -0.04636072
1/7/2008 298.96 5.70310409 -0.05395399
12/31/2007 316.01 4.29416791 -0.04117361
12/24/2007 329.58 1.60507312 -0.01579718
12/17/2007 334.87 -11.6373518 0.1316999
12/10/2007 295.9 1.02737411 -0.01016926
12/3/2007 298.94 -13.8388974 0.16061653
11/26/2007 257.57 -4.68610475 0.04916497
11/20/2007 245.5 -1.78004073 0.018123
11/12/2007 241.13 -0.50180401 0.00504335
11/5/2007 239.92 3.64288096 -0.0351484
10/29/2007 248.66 -2.69846377 0.027733
10/22/2007 241.95 -0.80595164 0.008125
10/15/2007 240 -10.0333333 0.11152279
10/8/2007 215.92 2.81122638 -0.02734357
10/1/2007 221.99 0.50002252 -0.00497535
9/24/2007 223.1 -2.90452712 0.02991414
9/17/2007 216.62 0.1754224 -0.00175115
9/10/2007 217 0.65898618 -0.00654672
9/3/2007 218.43 0.40287506 -0.00401258
8/27/2007 219.31 -5.6586567 0.05998067
8/20/2007 206.9 -3.42194297 0.03543189
8/13/2007 199.82 2.87758983 -0.02797101
8/6/2007 205.57 -0.27241329 0.00273157
7/30/2007 205.01 5.36071411 -0.05087963
7/23/2007 216 -0.99074074 0.01000655
7/16/2007 213.86 -4.78350323 0.05023818
7/9/2007 203.63 -0.79556058 0.0080194
7/2/2007 202.01 -7.01450423 0.07543654
6/25/2007 187.84 2.10817717 -0.02064651
6/18/2007 191.8 2.64859228 -0.02580252
6/11/2007 196.88 9.04611946 -0.08295682
6/4/2007 214.69 -3.37696213 0.03494987
5/28/2007 207.44 -2.62726572 0.02698153
5/21/2007 201.99 -1.28719244 0.01303977
5/14/2007 199.39 0.24073424 -0.00240156
5/7/2007 199.87 -4.9732326 0.05233507
4/30/2007 189.93 -5.22824198 0.05516667
4/23/2007 180 -0.84444444 0.00851636
4/16/2007 178.48 -1.44554012 0.01466742
4/9/2007 175.9 -3.37123366 0.03488851
4/2/2007 169.97 0.88250868 -0.00874789
3/26/2007 171.47 2.16947571 -0.02123409
3/20/2007 175.19 1.76950739 -0.0173874
3/12/2007 178.29 -5.19378541 0.05478317
3/5/2007 169.03 4.12352837 -0.03960227
2/26/2007 176 -0.72727273 0.00732601
2/20/2007 174.72 -7.28021978 0.07851852
2/12/2007 162 -1.2345679 0.0125
2/6/2007 160 -2.19375 0.02242955
1/29/2007 156.49 0.1661448 -0.00165869
1/22/2007 156.75 -3.03030303 0.03125
1/15/2007 152 -8.86842105 0.09731447
1/8/2007 138.52 -1.33554721 0.01353626
1/2/2007 136.67 -100 #DIV/0!
FEMSA UBD
8/30/2010 64.45 0.48099302 -0.00478691
8/23/2010 64.76 -1.54416306 0.01568381
8/16/2010 63.76 -4.01505646 0.04183007
8/9/2010 61.2 3.38235294 -0.03271693
8/2/2010 63.27 -2.60787103 0.02677702
7/26/2010 61.62 -5.46900357 0.05785408
7/19/2010 58.25 0.42918455 -0.0042735
7/12/2010 58.5 -0.94017094 0.00949094
7/5/2010 57.95 -1.50129422 0.01524177
6/28/2010 57.08 1.99719692 -0.0195809
6/21/2010 58.22 1.59738921 -0.01572274
6/14/2010 59.15 -1.43702451 0.01457976
6/7/2010 58.3 -3.12178388 0.0322238
5/31/2010 56.48 -1.02691218 0.01037567
5/24/2010 55.9 -2.91592129 0.03003501
5/17/2010 54.27 2.76395799 -0.02689618
5/10/2010 55.77 -2.43858705 0.02499541
5/3/2010 54.41 7.18617901 -0.0670439
4/26/2010 58.32 0.3600823 -0.0035879
4/19/2010 58.53 -2.81906715 0.02900844
4/12/2010 56.88 4.32489451 -0.04145602
4/5/2010 59.34 -0.89315807 0.00901207
3/29/2010 58.81 -0.54412515 0.00547102
3/22/2010 58.49 0.06838776 -0.00068341
3/16/2010 58.53 -1.05928584 0.01070627
3/8/2010 57.91 -0.41443619 0.00416161
3/1/2010 57.67 -4.82053061 0.05064675
2/22/2010 54.89 -2.14975405 0.02196984
2/15/2010 53.71 -0.42822566 0.00430067
2/8/2010 53.48 1.25280479 -0.01237304
2/2/2010 54.15 1.82825485 -0.0179543
1/25/2010 55.14 0.29017048 -0.00289331
1/18/2010 55.3 0.72332731 -0.00718133
1/11/2010 55.7 13.3034111 -0.11741404
1/4/2010 63.11 -0.55458723 0.0055768
12/28/2009 62.76 0.41427661 -0.00412567
12/21/2009 63.02 -5.2205649 0.0550812
12/14/2009 59.73 5.13979575 -0.04888535
12/7/2009 62.8 -1.28980892 0.01306662
11/30/2009 61.99 -6.35586385 0.06787252
11/23/2009 58.05 -1.77433247 0.01806384
11/17/2009 57.02 -0.45598036 0.00458069
11/9/2009 56.76 0.7751938 -0.00769231
11/3/2009 57.2 -2.0979021 0.02142857
10/26/2009 56 4.73214286 -0.04518329
10/19/2009 58.65 2.30179028 -0.0225
10/12/2009 60 -1.66666667 0.01694915
10/5/2009 59 5.59322034 -0.0529695
9/28/2009 62.3 -20.5617978 0.25884017
9/21/2009 49.49 -2.38432006 0.02442558
9/14/2009 48.31 2.17346305 -0.02127229
9/7/2009 49.36 -1.0534846 0.01064701
8/31/2009 48.84 3.70597871 -0.03573544
8/24/2009 50.65 -1.34254689 0.01360816
8/17/2009 49.97 -2.14128477 0.02188139
8/10/2009 48.9 5.99182004 -0.05653097
8/3/2009 51.83 -1.79432761 0.01827112
7/27/2009 50.9 -8.70333988 0.09533032
7/20/2009 46.47 -4.88487196 0.05135747
7/13/2009 44.2 -5.09049774 0.05363528
7/6/2009 41.95 1.54946365 -0.01525822
6/29/2009 42.6 -0.82159624 0.00828402
6/22/2009 42.25 -2.01183432 0.0205314
6/15/2009 41.4 6.95652174 -0.06504065
6/8/2009 44.28 3.22944896 -0.03128418
6/1/2009 45.71 -5.92868081 0.06302326
5/25/2009 43 0.51162791 -0.00509024
5/18/2009 43.22 -4.41925035 0.04623578
5/11/2009 41.31 -0.29048656 0.00291333
5/4/2009 41.19 -5.19543579 0.05480154
4/27/2009 39.05 3.3546735 -0.03245788
4/20/2009 40.36 -5.27750248 0.05571541
4/13/2009 38.23 -4.39445462 0.04596443
4/6/2009 36.55 4.15868673 -0.03992645
3/30/2009 38.07 -4.07144733 0.0424425
3/23/2009 36.52 -0.82146769 0.00828272
3/17/2009 36.22 -2.04307013 0.02085682
3/9/2009 35.48 -14.0642616 0.16366022
3/2/2009 30.49 15.4148901 -0.13356067
2/23/2009 35.19 -0.76726343 0.00773196
2/16/2009 34.92 9.96563574 -0.090625
2/9/2009 38.4 5.078125 -0.04832714
2/3/2009 40.35 -0.44609665 0.00448096
1/26/2009 40.17 -0.124471 0.00124626
1/19/2009 40.12 2.26819541 -0.02217889
1/12/2009 41.03 -1.92542042 0.01963221
1/5/2009 40.24 9.94035785 -0.09041591
12/29/2008 44.24 -9.35804702 0.1032419
12/22/2008 40.1 -1.57107232 0.01596149
12/15/2008 39.47 -1.49480618 0.0151749
12/8/2008 38.88 -3.06069959 0.03157336
12/1/2008 37.69 -1.91032104 0.01947525
11/24/2008 36.97 -6.7351907 0.07221578
11/18/2008 34.48 6.20649652 -0.05843801
11/10/2008 36.62 -2.4576734 0.02519597
11/3/2008 35.72 -7.6987682 0.08340916
10/27/2008 32.97 -16.0145587 0.19068256
10/20/2008 27.69 31.3470567 -0.23865823
10/13/2008 36.37 -4.59169645 0.0481268
10/6/2008 34.7 18.3861671 -0.15530672
9/29/2008 41.08 2.21518987 -0.02167183
9/22/2008 41.99 1.83376995 -0.01800748
9/15/2008 42.76 14.2188962 -0.12448812
9/8/2008 48.84 -4.85257985 0.05100065
9/1/2008 46.47 -1.93673338 0.01974984
8/25/2008 45.57 5.35439982 -0.05082275
8/18/2008 48.01 0.60404082 -0.00600414
8/11/2008 48.3 -0.37267081 0.00374065
8/4/2008 48.12 -3.2003325 0.0330614
7/28/2008 46.58 -5.98969515 0.06371318
7/21/2008 43.79 5.32084951 -0.05052038
7/14/2008 46.12 -2.97051171 0.03061453
7/7/2008 44.75 -1.58659218 0.01612171
6/30/2008 44.04 3.33787466 -0.03230059
6/23/2008 45.51 -6.0206548 0.0640636
6/16/2008 42.77 6.54664484 -0.06144393
6/10/2008 45.57 -1.90915076 0.01946309
6/2/2008 44.7 8.56823266 -0.07892026
5/26/2008 48.53 0.24726973 -0.0024666
5/19/2008 48.65 -1.68550874 0.01714405
5/12/2008 47.83 -1.5889609 0.01614617
5/5/2008 47.07 -3.33545783 0.03450549
4/28/2008 45.5 1.49450549 -0.01472499
4/21/2008 46.18 0.08661758 -0.00086543
4/14/2008 46.22 1.12505409 -0.01112537
4/7/2008 46.74 -2.56739409 0.02635046
3/31/2008 45.54 -3.90865173 0.04067642
3/24/2008 43.76 -2.44515539 0.02506442
3/17/2008 42.69 1.94424924 -0.01907169
3/10/2008 43.52 -2.11397059 0.02159624
3/3/2008 42.6 0.25821596 -0.00257551
2/25/2008 42.71 7.65628658 -0.07111788
2/18/2008 45.98 -4.76294041 0.05001142
2/11/2008 43.79 -3.03722311 0.0313236
2/4/2008 42.46 -5.15779557 0.05438292
1/28/2008 40.27 -3.99801341 0.04164511
1/21/2008 38.66 -2.58665287 0.02655337
1/14/2008 37.66 7.70047796 -0.07149901
1/7/2008 40.56 -3.59960552 0.03734015
12/31/2007 39.1 7.4168798 -0.06904762
12/24/2007 42 -2.02380952 0.02065614
12/17/2007 41.15 -11.3487242 0.12801535
12/10/2007 36.48 0.08223684 -0.00082169
12/3/2007 36.51 -3.61544782 0.03751066
11/26/2007 35.19 -5.08667235 0.05359281
11/19/2007 33.4 2.78443114 -0.02709001
11/12/2007 34.33 5.2432275 -0.04982009
11/5/2007 36.13 1.99280376 -0.01953867
10/29/2007 36.85 11.1804613 -0.10056139
10/22/2007 40.97 -1.17158897 0.01185478
10/15/2007 40.49 4.37144974 -0.04188358
10/8/2007 42.26 -2.31897776 0.02374031
10/1/2007 41.28 -1.25968992 0.01275761
9/24/2007 40.76 -10.9421001 0.12286501
9/17/2007 36.3 2.9476584 -0.02863259
9/10/2007 37.37 4.36178753 -0.04179487
9/3/2007 39 -1.56410256 0.01588955
8/27/2007 38.39 4.06355822 -0.03904881
8/20/2007 39.95 -5.35669587 0.05659878
8/13/2007 37.81 -1.48108966 0.01503356
8/6/2007 37.25 4.10738255 -0.03945333
7/30/2007 38.78 2.47550284 -0.02415702
7/23/2007 39.74 3.67388022 -0.03543689
7/16/2007 41.2 2.59708738 -0.02531346
7/9/2007 42.27 -0.21291696 0.00213371
7/2/2007 42.18 0.54528212 -0.00542325
6/25/2007 42.41 0.89601509 -0.00888058
6/18/2007 42.79 -1.23860715 0.01254141
6/11/2007 42.26 0.14197823 -0.00141777
6/4/2007 42.32 2.48109641 -0.02421028
5/28/2007 43.37 -3.34332488 0.03458969
5/21/2007 41.92 1.52671756 -0.01503759
5/14/2007 42.56 -5.35714286 0.05660377
5/7/2007 40.28 2.35849057 -0.02304147
4/30/2007 41.23 -3.58961921 0.0372327
4/23/2007 39.75 0.80503145 -0.00798602
4/16/2007 40.07 0.99825306 -0.00988386
4/9/2007 40.47 4.744255 -0.0452937
4/2/2007 42.39 -4.03397028 0.0420354
3/26/2007 40.68 3.22025565 -0.0311979
3/19/2007 41.99 -3.6199095 0.03755869
3/12/2007 40.47 0.6424512 -0.0063835
3/5/2007 40.73 -0.02455193 0.00024558
2/26/2007 40.72 12.5982318 -0.11188659
2/19/2007 45.85 5.2780807 -0.05013466
2/12/2007 48.27 -2.42386576 0.02484076
2/5/2007 47.1 -1.507431 0.01530502
1/29/2007 46.39 -6.42379823 0.06864778
1/22/2007 43.41 -0.57590417 0.0057924
1/15/2007 43.16 -0.32437442 0.0032543
1/8/2007 43.02 -3.25430033 0.03363767
1/1/2007 41.62 -100 #DIV/0!
GAP B
8/30/2010 37.64 0.50478215 -0.00502247
8/23/2010 37.83 4.22944753 -0.04057824
8/16/2010 39.43 -0.253614 0.00254259
8/9/2010 39.33 1.80523773 -0.01773227
8/2/2010 40.04 2.24775225 -0.02198339
7/26/2010 40.94 1.5876893 -0.01562876
7/19/2010 41.59 -2.71699928 0.02792882
7/12/2010 40.46 -1.87839842 0.01914358
7/5/2010 39.7 -5.23929471 0.05528974
6/28/2010 37.62 2.76448698 -0.02690119
6/21/2010 38.66 3.23331609 -0.03132047
6/14/2010 39.91 5.26183914 -0.0499881
6/7/2010 42.01 2.35658177 -0.02302326
5/31/2010 43 3.8372093 -0.03695409
5/24/2010 44.65 -3.69540873 0.03837209
5/17/2010 43 -0.51162791 0.00514259
5/10/2010 42.78 -5.77372604 0.06127512
5/3/2010 40.31 8.63309353 -0.0794702
4/26/2010 43.79 1.91824617 -0.01882142
4/19/2010 44.63 -2.41989693 0.02479908
4/12/2010 43.55 0.25258324 -0.00251947
4/5/2010 43.66 5.19926706 -0.04942304
3/29/2010 45.93 -0.41367298 0.00415391
3/22/2010 45.74 -0.91823349 0.00926743
3/16/2010 45.32 3.26566637 -0.03162393
3/8/2010 46.8 -0.06410256 0.00064144
3/1/2010 46.77 -6.77784905 0.07270642
2/22/2010 43.6 0.06880734 -0.0006876
2/15/2010 43.63 -3.04836122 0.03144208
2/8/2010 42.3 -2.00945626 0.02050663
2/2/2010 41.45 -0.74788902 0.00753525
1/25/2010 41.14 3.11132718 -0.03017445
1/18/2010 42.42 3.0174446 -0.02929062
1/11/2010 43.7 -1.32723112 0.01345083
1/4/2010 43.12 -5.35714286 0.05660377
12/28/2009 40.81 1.98480765 -0.0194618
12/21/2009 41.62 -1.08121096 0.01093029
12/14/2009 41.17 -10.0315764 0.11150108
12/7/2009 37.04 3.50971922 -0.03390715
11/30/2009 38.34 -8.89410537 0.09762382
11/23/2009 34.93 4.40881764 -0.04222649
11/17/2009 36.47 -0.27419797 0.00274952
11/9/2009 36.37 -3.95930712 0.04122531
11/3/2009 34.93 -4.95276267 0.05210843
10/26/2009 33.2 12.3493976 -0.10991957
10/19/2009 37.3 4.55764075 -0.04358974
10/12/2009 39 -2.74358974 0.02820986
10/5/2009 37.93 -2.66279989 0.02735645
9/28/2009 36.92 4.17118093 -0.0400416
9/21/2009 38.46 3.48413937 -0.03366834
9/14/2009 39.8 -3.31658291 0.03430353
9/7/2009 38.48 -5.92515593 0.06298343
8/31/2009 36.2 1.24309392 -0.01227831
8/24/2009 36.65 -4.09276944 0.04267425
8/17/2009 35.15 2.16216216 -0.02116402
8/10/2009 35.91 9.13394598 -0.08369482
8/3/2009 39.19 -6.0729778 0.06465634
7/27/2009 36.81 0.67916327 -0.00674582
7/20/2009 37.06 -4.42525634 0.04630152
7/13/2009 35.42 -2.87972897 0.02965116
7/6/2009 34.4 -3.48837209 0.03614458
6/29/2009 33.2 0.60240964 -0.00598802
6/22/2009 33.4 -4.61077844 0.04833647
6/15/2009 31.86 0.43942247 -0.004375
6/8/2009 32 -14.03125 0.16321338
6/1/2009 27.51 1.16321338 -0.01149838
5/25/2009 27.83 -2.3715415 0.0242915
5/18/2009 27.17 4.9687155 -0.0473352
5/11/2009 28.52 0.38569425 -0.00384212
5/4/2009 28.63 -1.0478519 0.01058948
4/27/2009 28.33 13.7310272 -0.12073246
4/20/2009 32.22 -14.3078833 0.16696849
4/13/2009 27.61 -8.00434625 0.08700787
4/6/2009 25.4 4.96062992 -0.04726182
3/30/2009 26.66 -3.86346587 0.04018728
3/23/2009 25.63 -4.95513071 0.05213465
3/17/2009 24.36 -1.3136289 0.01331115
3/9/2009 24.04 -3.91014975 0.04069264
3/2/2009 23.1 11.8614719 -0.10603715
2/23/2009 25.84 -1.66408669 0.01692247
2/16/2009 25.41 7.47737111 -0.06957159
2/9/2009 27.31 -1.09849872 0.011107
2/3/2009 27.01 -0.92558312 0.0093423
1/26/2009 26.76 -2.61584454 0.02686109
1/19/2009 26.06 0.30698388 -0.00306044
1/12/2009 26.14 8.14843152 -0.07534489
1/5/2009 28.27 12.6989742 -0.11268048
12/29/2008 31.86 -6.49717514 0.0694864
12/22/2008 29.79 -4.39744881 0.04599719
12/15/2008 28.48 -4.66994382 0.04898711
12/8/2008 27.15 0.25782689 -0.00257164
12/1/2008 27.22 8.67009552 -0.07978364
11/24/2008 29.58 -12.1365788 0.13813005
11/18/2008 25.99 -8.69565217 0.0952381
11/10/2008 23.73 0.7585335 -0.00752823
11/3/2008 23.91 -2.46758678 0.02530017
10/27/2008 23.32 -3.64493997 0.03782822
10/20/2008 22.47 10.9479306 -0.09867629
10/13/2008 24.93 -12.9562776 0.14884793
10/6/2008 21.7 18.6635945 -0.15728155
9/29/2008 25.75 10.7961165 -0.09744129
9/22/2008 28.53 0.52576236 -0.00523013
9/15/2008 28.68 5.9623431 -0.05626851
9/8/2008 30.39 -4.67258967 0.04901622
9/1/2008 28.97 1.24266483 -0.01227412
8/25/2008 29.33 -0.10228435 0.00102389
8/18/2008 29.3 -2.32081911 0.02375961
8/11/2008 28.62 -1.95667365 0.01995723
8/4/2008 28.06 4.52601568 -0.04330038
7/28/2008 29.33 4.53460621 -0.043379
7/21/2008 30.66 -1.76125245 0.01792829
7/14/2008 30.12 -10.3585657 0.11555556
7/7/2008 27 16.1481481 -0.13903061
6/30/2008 31.36 -2.64668367 0.02718637
6/23/2008 30.53 12.6760563 -0.1125
6/16/2008 34.4 0.78488372 -0.00778771
6/10/2008 34.67 1.99019325 -0.01951357
6/2/2008 35.36 3.33710407 -0.03229338
5/26/2008 36.54 -4.07772304 0.0425107
5/19/2008 35.05 10.8416548 -0.0978121
5/12/2008 38.85 0.56628057 -0.00563092
5/5/2008 39.07 11.2874328 -0.10142594
4/28/2008 43.48 1.10395584 -0.01091902
4/21/2008 43.96 2.1155596 -0.02071731
4/14/2008 44.89 0.08910671 -0.00089027
4/7/2008 44.93 11.840641 -0.10587065
3/31/2008 50.25 -5.03482587 0.0530176
3/25/2008 47.72 -1.69740151 0.01726711
3/18/2008 46.91 0.57557024 -0.00572276
3/10/2008 47.18 -0.50869012 0.00511291
3/3/2008 46.94 4.62292288 -0.04418652
2/25/2008 49.11 4.47973936 -0.04287663
2/18/2008 51.31 -6.08068603 0.06474372
2/11/2008 48.19 0.74704295 -0.00741504
2/5/2008 48.55 -3.74871267 0.03894714
1/28/2008 46.73 -0.12839718 0.00128562
1/21/2008 46.67 -4.52110564 0.04735189
1/14/2008 44.56 11.2657092 -0.1012505
1/7/2008 49.58 -5.02218637 0.05287747
12/31/2007 47.09 4.48078148 -0.04288618
12/24/2007 49.2 3.39430894 -0.03282878
12/17/2007 50.87 -1.7888736 0.01821457
12/10/2007 49.96 5.4643715 -0.05181249
12/3/2007 52.69 -4.95350161 0.05211661
11/26/2007 50.08 3.83386581 -0.03692308
11/20/2007 52 2.11538462 -0.02071563
11/12/2007 53.1 -0.01883239 0.00018836
11/5/2007 53.09 5.1233754 -0.04873679
10/29/2007 55.81 5.50080631 -0.05213995
10/22/2007 58.88 3.43070652 -0.03316913
10/15/2007 60.9 -1.11658456 0.01129193
10/8/2007 60.22 -1.47791431 0.01500084
10/1/2007 59.33 0.72475982 -0.00719545
9/24/2007 59.76 -6.91097724 0.07424052
9/17/2007 55.63 -3.01995326 0.03113994
9/10/2007 53.95 1.53846154 -0.01515152
9/3/2007 54.78 1.71595473 -0.01687006
8/27/2007 55.72 -1.52548457 0.01549116
8/20/2007 54.87 -11.9190815 0.13531968
8/13/2007 48.33 13.7802607 -0.12111293
8/6/2007 54.99 -5.91016548 0.06281407
7/30/2007 51.74 2.43525319 -0.02377358
7/23/2007 53 7.77358491 -0.07212885
7/16/2007 57.12 0.36764706 -0.003663
7/9/2007 57.33 -2.30245945 0.02356722
7/2/2007 56.01 -4.82056776 0.05064716
6/25/2007 53.31 0.37516413 -0.00373762
6/18/2007 53.51 -0.59801906 0.00601617
6/11/2007 53.19 -0.22560632 0.00226116
6/4/2007 53.07 -0.50876201 0.00511364
5/28/2007 52.8 -2.67045455 0.02743724
5/21/2007 51.39 5.13718622 -0.04886174
5/14/2007 54.03 0.35165649 -0.00350424
5/7/2007 54.22 -4.07598672 0.04249183
4/30/2007 52.01 -3.65314363 0.03791658
4/23/2007 50.11 -5.50788266 0.05828933
4/16/2007 47.35 0.59134108 -0.00587865
4/9/2007 47.63 3.21226118 -0.03112286
4/2/2007 49.16 -2.94955248 0.03039195
3/26/2007 47.71 -0.94319849 0.00952179
3/20/2007 47.26 -3.23741007 0.03345725
3/12/2007 45.73 3.21452001 -0.03114407
3/5/2007 47.2 -4.13135593 0.04309392
2/26/2007 45.25 8.15469613 -0.07539845
2/20/2007 48.94 -4.00490396 0.04171988
2/12/2007 46.98 0.40442742 -0.00402798
2/6/2007 47.17 -4.53678185 0.04752387
1/29/2007 45.03 -3.37552743 0.0349345
1/22/2007 43.51 3.99908067 -0.03845304
1/15/2007 45.25 -1.7679558 0.01799775
1/8/2007 44.45 -6.02924634 0.06416088
1/2/2007 41.77 -100 #DIV/0!
GCARSO A1
8/30/2010 58.35 1.09682948 -0.0108493
8/23/2010 58.99 -16.0535684 0.19123586
8/16/2010 49.52 -0.14135703 0.00141557
8/9/2010 49.45 -0.91001011 0.00918367
8/2/2010 49 -2.71428571 0.02790015
7/26/2010 47.67 -0.79714705 0.00803553
7/19/2010 47.29 -5.87862127 0.06245787
7/12/2010 44.51 -1.9770838 0.02016961
7/5/2010 43.63 -4.62984185 0.04854602
6/28/2010 41.61 4.03749099 -0.03880804
6/21/2010 43.29 1.87110187 -0.01836735
6/14/2010 44.1 -0.79365079 0.008
6/7/2010 43.75 -7.08571429 0.07626076
5/31/2010 40.65 8.73308733 -0.08031674
5/24/2010 44.2 -0.67873303 0.00683371
5/17/2010 43.9 -0.91116173 0.0091954
5/10/2010 43.5 -0.89655172 0.00904662
5/3/2010 43.11 4.47691951 -0.0428508
4/26/2010 45.04 7.9928952 -0.07401316
4/19/2010 48.64 -0.41118421 0.00412882
4/12/2010 48.44 1.05284889 -0.01041879
4/5/2010 48.95 -3.37078652 0.03488372
3/29/2010 47.3 0.82452431 -0.00817782
3/22/2010 47.69 -2.47431327 0.02537089
3/16/2010 46.51 -0.66652333 0.00670996
3/8/2010 46.2 -0.43290043 0.00434783
3/1/2010 46 -0.54347826 0.00546448
2/22/2010 45.75 -0.54644809 0.00549451
2/15/2010 45.5 -6.85714286 0.07361963
2/8/2010 42.38 2.92590845 -0.02842733
2/2/2010 43.62 -7.15268226 0.07703704
1/25/2010 40.5 -0.4691358 0.00471347
1/18/2010 40.31 3.82039196 -0.03679809
1/11/2010 41.85 1.67264038 -0.01645123
1/4/2010 42.55 -5.96944771 0.06348413
12/28/2009 40.01 5.97350662 -0.05636792
12/21/2009 42.4 -0.8254717 0.00832342
12/14/2009 42.05 -0.83234245 0.00839329
12/7/2009 41.7 2.0383693 -0.0199765
11/30/2009 42.55 -8.78965922 0.09636692
11/23/2009 38.81 1.33986086 -0.01322146
11/17/2009 39.33 5.64454615 -0.0534296
11/9/2009 41.55 -5.89651023 0.06265985
11/3/2009 39.1 4.75703325 -0.04541016
10/26/2009 40.96 9.32617188 -0.08530594
10/19/2009 44.78 -1.42920947 0.01449932
10/12/2009 44.14 -3.14907114 0.03251462
10/5/2009 42.75 -2.94736842 0.03036876
9/28/2009 41.49 1.47023379 -0.01448931
9/21/2009 42.1 13.4204276 -0.11832461
9/14/2009 47.75 -8.48167539 0.09267735
9/7/2009 43.7 -5.49199085 0.05811138
8/31/2009 41.3 5.73849879 -0.05427067
8/24/2009 43.67 0.75566751 -0.0075
8/17/2009 44 -2.59090909 0.02659823
8/10/2009 42.86 4.99300047 -0.04755556
8/3/2009 45 -4.44444444 0.04651163
7/27/2009 43 -8.41860465 0.09192483
7/20/2009 39.38 -4.01218893 0.04179894
7/13/2009 37.8 -11.8783069 0.13479436
7/6/2009 33.31 3.57250075 -0.03449275
6/29/2009 34.5 2.31884058 -0.02266289
6/22/2009 35.3 -0.84985836 0.00857143
6/15/2009 35 14.2857143 -0.125
6/8/2009 40 -5.5 0.05820106
6/1/2009 37.8 -0.26455026 0.00265252
5/25/2009 37.7 5.57029178 -0.05276382
5/18/2009 39.8 -2.73869347 0.0281581
5/11/2009 38.71 3.33247223 -0.03225
5/4/2009 40 -10.55 0.11794298
4/27/2009 35.78 9.97764114 -0.09072427
4/20/2009 39.35 -3.227446 0.03335084
4/13/2009 38.08 -9.29621849 0.10248987
4/6/2009 34.54 2.1134916 -0.02069748
3/30/2009 35.27 -4.08278991 0.04256577
3/23/2009 33.83 -5.05468519 0.05323786
3/17/2009 32.12 -2.52179328 0.02587033
3/9/2009 31.31 -11.2743532 0.12706983
3/2/2009 27.78 5.21958243 -0.04960657
2/23/2009 29.23 1.33424564 -0.01316678
2/16/2009 29.62 0.70898042 -0.00703989
2/9/2009 29.83 11.0626886 -0.09960761
2/3/2009 33.13 -2.80712345 0.02888199
1/26/2009 32.2 0.77639752 -0.00770416
1/19/2009 32.45 -1.81818182 0.01851852
1/12/2009 31.86 4.30006277 -0.04122781
1/5/2009 33.23 20.3430635 -0.16904226
12/29/2008 39.99 0.65016254 -0.00645963
12/22/2008 40.25 0.74534161 -0.00739827
12/15/2008 40.55 -18.6683107 0.22953305
12/8/2008 32.98 -8.67192238 0.09495352
12/1/2008 30.12 8.13413015 -0.0752226
11/24/2008 32.57 -17.8692048 0.21757009
11/18/2008 26.75 21.6074766 -0.17768214
11/10/2008 32.53 0.12296342 -0.00122812
11/3/2008 32.57 7.85999386 -0.07287219
10/27/2008 35.13 -20.2391119 0.25374732
10/20/2008 28.02 9.1006424 -0.08341511
10/13/2008 30.57 1.30847236 -0.01291572
10/6/2008 30.97 20.1485308 -0.16769686
9/29/2008 37.21 14.2166084 -0.12447059
9/22/2008 42.5 1.24705882 -0.01231699
9/15/2008 43.03 -5.20567046 0.05491542
9/8/2008 40.79 -2.81931846 0.0290111
9/1/2008 39.64 1.66498486 -0.01637717
8/25/2008 40.3 3.07692308 -0.02985075
8/18/2008 41.54 6.37939336 -0.05996832
8/11/2008 44.19 -1.96877122 0.0200831
8/4/2008 43.32 1.38504155 -0.0136612
7/28/2008 43.92 -7.62750455 0.08257333
7/21/2008 40.57 7.96154794 -0.07374429
7/14/2008 43.8 -1.34703196 0.01365425
7/7/2008 43.21 1.85142328 -0.01817769
6/30/2008 44.01 5.70324926 -0.05395529
6/23/2008 46.52 -0.68787618 0.00692641
6/16/2008 46.2 -4.63203463 0.04857013
6/10/2008 44.06 2.76895143 -0.02694346
6/2/2008 45.28 0.83922261 -0.00832238
5/26/2008 45.66 -2.01489269 0.02056325
5/19/2008 44.74 3.64327224 -0.03515204
5/12/2008 46.37 1.96247574 -0.01924704
5/5/2008 47.28 2.7284264 -0.0265596
4/28/2008 48.57 4.34424542 -0.04163378
4/21/2008 50.68 -6.45224941 0.06897279
4/14/2008 47.41 -0.99135204 0.01001278
4/7/2008 46.94 -1.21431615 0.01229243
3/31/2008 46.37 -8.60470132 0.09414818
3/24/2008 42.38 -1.91127891 0.01948521
3/17/2008 41.57 -0.07216743 0.0007222
3/10/2008 41.54 0.38517092 -0.00383693
3/3/2008 41.7 13.4532374 -0.11857958
2/25/2008 47.31 -8.60283238 0.09412581
2/18/2008 43.24 -0.78630897 0.00792541
2/11/2008 42.9 0.97902098 -0.00969529
2/4/2008 43.32 2.51615882 -0.02454402
1/28/2008 44.41 -6.75523531 0.07244627
1/21/2008 41.41 0.7727602 -0.00766834
1/14/2008 41.73 -1.70141385 0.01730863
1/7/2008 41.02 -6.16772306 0.06573136
12/31/2007 38.49 8.00207846 -0.07409189
12/24/2007 41.57 2.95886457 -0.02873832
12/17/2007 42.8 -3.06074766 0.03157387
12/10/2007 41.49 3.39840926 -0.03286713
12/3/2007 42.9 -10.3263403 0.11515467
11/26/2007 38.47 2.9113595 -0.02828997
11/19/2007 39.59 0.05051781 -0.00050492
11/12/2007 39.61 3.20626105 -0.03106654
11/5/2007 40.88 8.12133072 -0.07511312
10/29/2007 44.2 3.84615385 -0.03703704
10/22/2007 45.9 -6.38344227 0.06818711
10/15/2007 42.97 1.07051431 -0.01059176
10/8/2007 43.43 -1.24338015 0.01259035
10/1/2007 42.89 -2.26159944 0.02313931
9/24/2007 41.92 5.55820611 -0.05265537
9/17/2007 44.25 -5.19774011 0.05482718
9/10/2007 41.95 5.00595948 -0.0476731
9/3/2007 44.05 -1.13507378 0.01148106
8/27/2007 43.55 1.88289323 -0.01848096
8/20/2007 44.37 -2.29885057 0.02352941
8/13/2007 43.35 0.46136101 -0.00459242
8/6/2007 43.55 -0.06888634 0.00068934
7/30/2007 43.52 2.25183824 -0.02202247
7/23/2007 44.5 4.04494382 -0.03887689
7/16/2007 46.3 -6.11231102 0.06510237
7/9/2007 43.47 0.73613987 -0.0073076
7/2/2007 43.79 -4.49874401 0.04710665
6/25/2007 41.82 0.78909613 -0.00782918
6/18/2007 42.15 -0.09489917 0.00094989
6/11/2007 42.11 3.39586796 -0.03284336
6/4/2007 43.54 7.64813964 -0.07104758
5/28/2007 46.87 -9.40900363 0.10386246
5/21/2007 42.46 1.20113048 -0.01186875
5/14/2007 42.97 2.28066093 -0.02229807
5/7/2007 43.95 -0.20477816 0.00205198
4/30/2007 43.86 -0.59279526 0.0059633
4/23/2007 43.6 0.68807339 -0.00683371
4/16/2007 43.9 -1.48063781 0.0150289
4/9/2007 43.25 -4.73988439 0.04975728
4/2/2007 41.2 -1.31067961 0.01328087
3/26/2007 40.66 -2.72995573 0.02806574
3/19/2007 39.55 -6.01769912 0.06403013
3/12/2007 37.17 -0.8071025 0.0081367
3/5/2007 36.87 1.89856252 -0.01863189
2/26/2007 37.57 5.45648124 -0.05174154
2/19/2007 39.62 -0.30287733 0.00303797
2/12/2007 39.5 0.65822785 -0.00653924
2/5/2007 39.76 2.48993964 -0.02429448
1/29/2007 40.75 -3.73006135 0.03874586
1/22/2007 39.23 -0.22941626 0.00229944
1/15/2007 39.14 0.66428206 -0.00659898
1/8/2007 39.4 0.02538071 -0.00025374
1/1/2007 39.41 -100 #DIV/0!
GEO B
8/30/2010 34 2.58823529 -0.02522936
8/23/2010 34.88 1.66284404 -0.01635646
8/16/2010 35.46 0.95882685 -0.00949721
8/9/2010 35.8 1.9273743 -0.01890929
8/2/2010 36.49 -3.50781036 0.03635331
7/26/2010 35.21 -2.61289406 0.02682998
7/19/2010 34.29 -3.23709536 0.03345389
7/12/2010 33.18 1.41651597 -0.01396731
7/5/2010 33.65 2.49628529 -0.02435489
6/28/2010 34.49 1.15975645 -0.0114646
6/21/2010 34.89 3.81198051 -0.03672004
6/14/2010 36.22 -3.3683048 0.03485714
6/7/2010 35 -1.42857143 0.01449275
5/31/2010 34.5 6.34782609 -0.05968929
5/24/2010 36.69 -1.49904606 0.01521859
5/17/2010 36.14 2.37963475 -0.02324324
5/10/2010 37 0.91891892 -0.00910552
5/3/2010 37.34 4.41885378 -0.04231854
4/26/2010 38.99 -0.30777122 0.00308721
4/19/2010 38.87 -4.39927965 0.04601722
4/12/2010 37.16 4.33261572 -0.04152695
4/5/2010 38.77 -3.27572866 0.03386667
3/29/2010 37.5 -0.8 0.00806452
3/22/2010 37.2 -1.58602151 0.01611582
3/16/2010 36.61 3.93335154 -0.03784494
3/8/2010 38.05 1.68199737 -0.01654174
3/1/2010 38.69 -3.07573016 0.03173333
2/22/2010 37.5 -2.66666667 0.02739726
2/15/2010 36.5 -6.16438356 0.06569343
2/8/2010 34.25 0.67153285 -0.00667053
2/2/2010 34.48 0.49303944 -0.0049062
1/25/2010 34.65 -2.68398268 0.02758007
1/18/2010 33.72 2.37247924 -0.02317497
1/11/2010 34.52 2.11471611 -0.02070922
1/4/2010 35.25 -1.44680851 0.01468048
12/28/2009 34.74 0.46056419 -0.00458453
12/21/2009 34.9 -4.58452722 0.04804805
12/14/2009 33.3 5.82582583 -0.05505108
12/7/2009 35.24 5.27809308 -0.05013477
11/30/2009 37.1 -5.66037736 0.06
11/23/2009 35 -2.54285714 0.02609206
11/16/2009 34.11 0.70360598 -0.0069869
11/9/2009 34.35 0.17467249 -0.00174368
11/2/2009 34.41 1.68555652 -0.01657616
10/26/2009 34.99 8.60245785 -0.07921053
10/19/2009 38 6.26315789 -0.05894007
10/12/2009 40.38 -3.16988608 0.03273657
10/5/2009 39.1 -11.483376 0.12973129
9/28/2009 34.61 1.70470962 -0.01676136
9/21/2009 35.2 -1.98863636 0.02028986
9/14/2009 34.5 2.31884058 -0.02266289
9/7/2009 35.3 -7.25212465 0.07819181
8/31/2009 32.74 -1.61881491 0.01645452
8/24/2009 32.21 -11.0524682 0.12425829
8/17/2009 28.65 -2.26876091 0.02321429
8/10/2009 28 5 -0.04761905
8/3/2009 29.4 -4.08163265 0.04255319
7/27/2009 28.2 2.83687943 -0.02758621
7/20/2009 29 -7.31034483 0.07886905
7/13/2009 26.88 -9.00297619 0.09893704
7/6/2009 24.46 5.02861815 -0.04787855
6/29/2009 25.69 -4.51537563 0.04728903
6/22/2009 24.53 -1.75295556 0.01784232
6/15/2009 24.1 7.88381743 -0.07307692
6/8/2009 26 -8.15384615 0.08877722
6/1/2009 23.88 -4.1038526 0.04279476
5/25/2009 22.9 -7.99126638 0.08685335
5/18/2009 21.07 -1.51874703 0.01542169
5/11/2009 20.75 6.5060241 -0.06108597
5/4/2009 22.1 -18.5520362 0.22777778
4/27/2009 18 4.16666667 -0.04
4/20/2009 18.75 2.13333333 -0.02088773
4/13/2009 19.15 -14.6214099 0.17125382
4/6/2009 16.35 -1.52905199 0.01552795
3/30/2009 16.1 0.86956522 -0.00862069
3/23/2009 16.24 -13.362069 0.15422886
3/16/2009 14.07 3.69580668 -0.03564085
3/9/2009 14.59 -11.6518163 0.13188518
3/2/2009 12.89 7.60279286 -0.07065609
2/23/2009 13.87 13.2660418 -0.11712285
2/16/2009 15.71 6.81094844 -0.06376639
2/9/2009 16.78 -5.48271752 0.05800757
2/2/2009 15.86 -0.0630517 0.00063091
1/26/2009 15.85 -9.77917981 0.10839161
1/19/2009 14.3 20.0699301 -0.16715201
1/12/2009 17.17 -1.80547467 0.01838671
1/5/2009 16.86 -4.27046263 0.04460967
12/29/2008 16.14 0.06195787 -0.0006192
12/22/2008 16.15 0.0619195 -0.00061881
12/15/2008 16.16 -16.0891089 0.19174041
12/8/2008 13.56 -2.87610619 0.02961276
12/1/2008 13.17 -7.97266515 0.08663366
11/24/2008 12.12 -20.1320132 0.25206612
11/17/2008 9.68 43.285124 -0.30209084
11/10/2008 13.87 18.1687094 -0.15375229
11/3/2008 16.39 6.83343502 -0.06396345
10/27/2008 17.51 -19.6459166 0.24449183
10/20/2008 14.07 1.84790334 -0.01814375
10/13/2008 14.33 4.11723657 -0.03954424
10/6/2008 14.92 55.0938338 -0.35522904
9/29/2008 23.14 2.9386344 -0.02854744
9/22/2008 23.82 0.37783375 -0.00376412
9/15/2008 23.91 14.7636972 -0.12864431
9/8/2008 27.44 11.3702624 -0.10209424
9/1/2008 30.56 -1.66884817 0.01697171
8/25/2008 30.05 4.22628952 -0.04054917
8/18/2008 31.32 -0.25542784 0.00256082
8/11/2008 31.24 10.787452 -0.0973707
8/4/2008 34.61 0.49118752 -0.00488787
7/28/2008 34.78 3.3640023 -0.0325452
7/21/2008 35.95 -4.25591099 0.0444509
7/14/2008 34.42 -4.24171993 0.04429612
7/7/2008 32.96 -5.03640777 0.05303514
6/30/2008 31.3 9.04153355 -0.08291825
6/23/2008 34.13 6.2115441 -0.05848276
6/16/2008 36.25 4.74482759 -0.04529892
6/9/2008 37.97 2.37029234 -0.0231541
6/2/2008 38.87 3.08721379 -0.02994759
5/26/2008 40.07 0.59895183 -0.00595386
5/19/2008 40.31 0.91788638 -0.00909538
5/12/2008 40.68 -3.81022616 0.03961155
5/5/2008 39.13 4.62560695 -0.04421104
4/28/2008 40.94 -7.01025892 0.07538744
4/21/2008 38.07 0.60415025 -0.00600522
4/14/2008 38.3 -6.26631854 0.06685237
4/7/2008 35.9 -0.77994429 0.00786075
3/31/2008 35.62 -6.96238069 0.07483404
3/24/2008 33.14 -7.06095353 0.07597403
3/17/2008 30.8 0.71428571 -0.0070922
3/10/2008 31.02 5.41586074 -0.05137615
3/3/2008 32.7 2.81345566 -0.02736466
2/25/2008 33.62 8.59607377 -0.0791564
2/18/2008 36.51 -2.4376883 0.02498596
2/11/2008 35.62 -3.67770915 0.03818129
2/4/2008 34.31 4.19702711 -0.04027972
1/28/2008 35.75 -13.0629371 0.1502574
1/21/2008 31.08 -3.89317889 0.04050887
1/14/2008 29.87 5.59089387 -0.05294864
1/7/2008 31.54 -6.56309448 0.07024092
12/31/2007 29.47 6.34543604 -0.05966816
12/24/2007 31.34 0.63816209 -0.00634115
12/17/2007 31.54 2.44134432 -0.02383163
12/10/2007 32.31 4.58062519 -0.04379994
12/3/2007 33.79 -8.31606984 0.09070368
11/26/2007 30.98 16.8495804 -0.1441989
11/19/2007 36.2 10.1104972 -0.09182137
11/12/2007 39.86 -9.2323131 0.10171365
11/5/2007 36.18 10.3648425 -0.09391435
10/29/2007 39.93 6.38617581 -0.06002825
10/22/2007 42.48 5.15536723 -0.04902619
10/15/2007 44.67 5.19364227 -0.04937221
10/8/2007 46.99 -6.15024473 0.06553288
10/1/2007 44.1 8.41269841 -0.07759883
9/24/2007 47.81 21.3135327 -0.17568966
9/17/2007 58 -8.51724138 0.09310215
9/10/2007 53.06 0.69732378 -0.00692495
9/3/2007 53.43 7.48643084 -0.06965001
8/27/2007 57.43 0.20895003 -0.00208514
8/20/2007 57.55 -8.46220678 0.09244495
8/13/2007 52.68 10.7441154 -0.09701748
8/6/2007 58.34 -4.33664724 0.04533238
7/30/2007 55.81 5.9487547 -0.05614747
7/23/2007 59.13 9.41992221 -0.08608964
7/16/2007 64.7 2.17928903 -0.02132809
7/9/2007 66.11 -5.08243836 0.05354582
7/2/2007 62.75 -5.73705179 0.06086221
6/25/2007 59.15 4.29416737 -0.04117361
6/18/2007 61.69 2.62603339 -0.02558837
6/11/2007 63.31 -2.7167904 0.02792661
6/4/2007 61.59 -0.29225524 0.00293112
5/28/2007 61.41 0.66764371 -0.00663216
5/21/2007 61.82 2.24846328 -0.02199019
5/14/2007 63.21 -1.26562253 0.01281846
5/7/2007 62.41 -0.20829995 0.00208735
4/30/2007 62.28 0.04816956 -0.00048146
4/23/2007 62.31 7.36639384 -0.06860987
4/16/2007 66.9 -0.7922272 0.00798554
4/9/2007 66.37 -0.40681031 0.00408472
4/2/2007 66.1 -2.99546142 0.0308796
3/26/2007 64.12 1.23206488 -0.0121707
3/19/2007 64.91 -8.73517178 0.09571236
3/12/2007 59.24 3.88251182 -0.03737407
3/5/2007 61.54 -3.76990575 0.03917595
2/26/2007 59.22 12.5802094 -0.11174441
2/19/2007 66.67 -7.01964902 0.07549605
2/12/2007 61.99 2.90369414 -0.02821759
2/5/2007 63.79 -3.683963 0.0382487
1/29/2007 61.44 -7.51953125 0.0813094
1/22/2007 56.82 -3.95987328 0.04123145
1/15/2007 54.57 -2.93201393 0.03020578
1/8/2007 52.97 -1.86898244 0.01904579
1/1/2007 51.98 -100 #DIV/0!
GFINBUR O
8/30/2010 49.45 0.97067745 -0.00961346
8/23/2010 49.93 -3.86541158 0.04020833
8/16/2010 48 -3.75 0.03896104
8/9/2010 46.2 2.70562771 -0.02634352
8/2/2010 47.45 -3.05584826 0.03152174
7/26/2010 46 4.34782609 -0.04166667
7/19/2010 48 -3.22916667 0.03336921
7/12/2010 46.45 -2.30355221 0.02357867
7/5/2010 45.38 -6.45658881 0.06902238
6/28/2010 42.45 8.36277974 -0.07717391
6/21/2010 46 4.30434783 -0.04126719
6/14/2010 47.98 -3.18882868 0.03293864
6/7/2010 46.45 -6.45855759 0.06904488
5/31/2010 43.45 3.5443038 -0.03422983
5/24/2010 44.99 -7.95732385 0.08645255
5/17/2010 41.41 3.01859454 -0.02930145
5/10/2010 42.66 -6.70417253 0.0718593
5/3/2010 39.8 4.24623116 -0.04073271
4/26/2010 41.49 5.88093517 -0.05554291
4/19/2010 43.93 -1.50239017 0.01525306
4/12/2010 43.27 3.76704414 -0.0363029
4/5/2010 44.9 -4.23162584 0.04418605
3/29/2010 43 1.88372093 -0.01848893
3/22/2010 43.81 2.64779731 -0.02579497
3/16/2010 44.97 -0.97843006 0.00988098
3/8/2010 44.53 1.72917135 -0.01699779
3/1/2010 45.3 -3.09050773 0.03189066
2/22/2010 43.9 7.44874715 -0.06932372
2/15/2010 47.17 -8.75556498 0.09595725
2/8/2010 43.04 -0.0929368 0.00093023
2/2/2010 43 -6.97674419 0.075
1/25/2010 40 2.5 -0.02439024
1/18/2010 41 6.14634146 -0.05790441
1/11/2010 43.52 -4.64154412 0.0486747
1/4/2010 41.5 -6.98795181 0.07512953
12/28/2009 38.6 3.57512953 -0.03451726
12/21/2009 39.98 -2.4012006 0.02460277
12/14/2009 39.02 -2.61404408 0.02684211
12/7/2009 38 3.02631579 -0.0293742
11/30/2009 39.15 -5.4916986 0.05810811
11/23/2009 37 1.35135135 -0.01333333
11/17/2009 37.5 7.2 -0.06716418
11/9/2009 40.2 -6.86567164 0.07371795
11/3/2009 37.44 -0.45405983 0.00456131
10/26/2009 37.27 9.55191843 -0.08719079
10/19/2009 40.83 -3.6247857 0.03761118
10/12/2009 39.35 -0.1270648 0.00127226
10/5/2009 39.3 -2.16284987 0.02210663
9/28/2009 38.45 -2.47074122 0.02533333
9/21/2009 37.5 6.4 -0.06015038
9/14/2009 39.9 -2.2556391 0.02307692
9/7/2009 39 -5.12820513 0.05405405
8/31/2009 37 -2.97297297 0.03064067
8/24/2009 35.9 9.77715877 -0.08906369
8/17/2009 39.41 6.26744481 -0.05897803
8/10/2009 41.88 -8.30945559 0.090625
8/3/2009 38.4 -5 0.05263158
7/27/2009 36.48 -1.17872807 0.01192788
7/20/2009 36.05 2.63522885 -0.02567568
7/13/2009 37 -9.43243243 0.10414802
7/6/2009 33.51 1.82035213 -0.01787808
6/29/2009 34.12 6.62368113 -0.06212205
6/22/2009 36.38 2.25398571 -0.02204301
6/15/2009 37.2 4.30107527 -0.04123711
6/8/2009 38.8 2.03608247 -0.01995453
6/1/2009 39.59 -3.25839859 0.03368146
5/25/2009 38.3 7.04960836 -0.06585366
5/18/2009 41 -3.65853659 0.03797468
5/11/2009 39.5 8.86075949 -0.08139535
5/4/2009 43 -13.9534884 0.16216216
4/27/2009 37 11.3513514 -0.10194175
4/20/2009 41.2 -2.79126214 0.02871411
4/13/2009 40.05 -9.86267166 0.10941828
4/6/2009 36.1 3.35180055 -0.03243098
3/30/2009 37.31 -1.12570356 0.0113852
3/23/2009 36.89 -0.86744375 0.00875034
3/17/2009 36.57 1.55865463 -0.01534733
3/9/2009 37.14 -21.082391 0.26714432
3/2/2009 29.31 -0.68236097 0.00687049
2/23/2009 29.11 9.92785984 -0.0903125
2/16/2009 32 -7.28125 0.0785305
2/9/2009 29.67 10.6167846 -0.09597806
2/3/2009 32.82 -2.28519196 0.02338634
1/26/2009 32.07 -4.80199563 0.05044219
1/19/2009 30.53 1.63773338 -0.01611344
1/12/2009 31.03 0.80567193 -0.00799233
1/5/2009 31.28 10.8375959 -0.09777906
12/29/2008 34.67 -2.99971157 0.03092477
12/22/2008 33.63 -0.32708891 0.00328162
12/15/2008 33.52 0.35799523 -0.00356718
12/8/2008 33.64 5.17241379 -0.04918033
12/1/2008 35.38 -0.79140757 0.00797721
11/24/2008 35.1 -13.8176638 0.16033058
11/18/2008 30.25 9.71900826 -0.0885809
11/10/2008 33.19 4.60982224 -0.04406682
11/3/2008 34.72 0.83525346 -0.00828335
10/27/2008 35.01 -14.7100828 0.17247153
10/20/2008 29.86 20.4286671 -0.16963293
10/13/2008 35.96 -1.22358176 0.01238739
10/6/2008 35.52 5.57432432 -0.0528
9/29/2008 37.5 1.36 -0.01341752
9/22/2008 38.01 -4.47250723 0.04681906
9/15/2008 36.31 3.27733407 -0.03173333
9/8/2008 37.5 -4.88 0.05130362
9/1/2008 35.67 -0.02803476 0.00028043
8/25/2008 35.66 3.00056085 -0.0291315
8/18/2008 36.73 3.29430983 -0.03189246
8/11/2008 37.94 -0.73800738 0.00743494
8/4/2008 37.66 -1.38077536 0.01400108
7/28/2008 37.14 1.48088314 -0.01459273
7/21/2008 37.69 -3.92677103 0.04087269
7/14/2008 36.21 -1.90555095 0.01942568
7/7/2008 35.52 -1.46396396 0.01485714
6/30/2008 35 4.88571429 -0.04658131
6/23/2008 36.71 3.02369926 -0.02934955
6/16/2008 37.82 1.26916975 -0.01253264
6/10/2008 38.3 -0.46997389 0.00472193
6/2/2008 38.12 3.48898216 -0.03371356
5/26/2008 39.45 -10.1140684 0.11252115
5/19/2008 35.46 -4.23011844 0.04416961
5/12/2008 33.96 -3.15076561 0.03253268
5/5/2008 32.89 1.55062329 -0.01526946
4/28/2008 33.4 1.76646707 -0.01735805
4/21/2008 33.99 0.85319212 -0.00845974
4/14/2008 34.28 -0.84597433 0.00853192
4/7/2008 33.99 -4.56016475 0.04778052
3/31/2008 32.44 -6.99753391 0.0752403
3/24/2008 30.17 -4.40835267 0.0461165
3/17/2008 28.84 -5.44382802 0.05757242
3/10/2008 27.27 3.96039604 -0.03809524
3/3/2008 28.35 -2.3633157 0.0242052
2/25/2008 27.68 0.54190751 -0.00538987
2/18/2008 27.83 -7.47394898 0.0807767
2/11/2008 25.75 4.62135922 -0.04417223
2/4/2008 26.94 -6.68151448 0.07159905
1/28/2008 25.14 4.81304694 -0.0459203
1/21/2008 26.35 -1.10056926 0.01112817
1/14/2008 26.06 -1.72678434 0.01757126
1/7/2008 25.61 13.6274893 -0.11993127
12/31/2007 29.1 -5.01718213 0.052822
12/24/2007 27.64 5.86107091 -0.05536569
12/17/2007 29.26 -0.92276145 0.00931356
12/10/2007 28.99 -2.0696792 0.0211342
12/3/2007 28.39 -4.08594576 0.04260007
11/26/2007 27.23 -9.25449871 0.101983
11/19/2007 24.71 11.7361392 -0.10503441
11/12/2007 27.61 4.74465773 -0.04529737
11/5/2007 28.92 0.27662517 -0.00275862
10/29/2007 29 -1.55172414 0.01576182
10/22/2007 28.55 0.73555166 -0.00730181
10/15/2007 28.76 -9.00556328 0.09896828
10/8/2007 26.17 0.42032862 -0.00418569
10/1/2007 26.28 -0.304414 0.00305344
9/24/2007 26.2 1.25954198 -0.01243875
9/17/2007 26.53 -2.37467018 0.02432432
9/10/2007 25.9 4.51737452 -0.04322128
9/3/2007 27.07 -0.66494274 0.00669394
8/27/2007 26.89 -2.38006694 0.02438095
8/20/2007 26.25 3.42857143 -0.03314917
8/13/2007 27.15 5.70902394 -0.05400697
8/6/2007 28.7 4.52961672 -0.04333333
7/30/2007 30 2.46666667 -0.02407287
7/23/2007 30.74 -0.81327261 0.00819941
7/16/2007 30.49 -10.0360774 0.11155669
7/9/2007 27.43 -4.62996719 0.0485474
7/2/2007 26.16 -0.4587156 0.00460829
6/25/2007 26.04 -4.33947773 0.04536331
6/18/2007 24.91 -0.68245684 0.00687146
6/11/2007 24.74 1.69765562 -0.01669316
6/4/2007 25.16 -4.80922099 0.05052192
5/28/2007 23.95 -6.05427975 0.06444444
5/21/2007 22.5 -2.84444444 0.02927722
5/14/2007 21.86 2.88197621 -0.02801245
5/7/2007 22.49 -1.24499778 0.01260693
4/30/2007 22.21 -1.84601531 0.01880734
4/23/2007 21.8 0.2293578 -0.00228833
4/16/2007 21.85 -2.01372998 0.02055114
4/9/2007 21.41 -1.86828585 0.01903855
4/2/2007 21.01 3.23655402 -0.03135085
3/26/2007 21.69 -3.27339788 0.03384175
3/19/2007 20.98 0.04766444 -0.00047642
3/12/2007 20.99 -3.85898047 0.04013875
3/5/2007 20.18 1.58572844 -0.01560976
2/26/2007 20.5 4.58536585 -0.04384328
2/19/2007 21.44 -1.11940299 0.01132075
2/12/2007 21.2 0.66037736 -0.00656045
2/5/2007 21.34 1.4995314 -0.01477378
1/29/2007 21.66 1.61588181 -0.01590186
1/22/2007 22.01 -5.0431622 0.05311005
1/15/2007 20.9 0.38277512 -0.00381316
1/8/2007 20.98 -0.04766444 0.00047687
1/1/2007 20.97 -100 #DIV/0!
GFNORTE O
8/30/2010 47.23 -0.16938387 0.00169671
8/23/2010 47.15 1.20890774 -0.01194468
8/16/2010 47.72 1.69740151 -0.01669071
8/9/2010 48.53 1.60725325 -0.01581829
8/2/2010 49.31 -0.34475766 0.0034595
7/26/2010 49.14 -0.42735043 0.00429185
7/19/2010 48.93 0.6539955 -0.00649746
7/12/2010 49.25 -0.60913706 0.0061287
7/5/2010 48.95 0.6741573 -0.00669643
6/28/2010 49.28 6.98051948 -0.06525038
6/21/2010 52.72 0.51213961 -0.0050953
6/14/2010 52.99 0.56614456 -0.00562957
6/7/2010 53.29 -6.69919309 0.07180209
5/31/2010 49.72 0.36202735 -0.00360721
5/24/2010 49.9 -4.80961924 0.05052632
5/17/2010 47.5 1.87368421 -0.01839223
5/10/2010 48.39 3.94709651 -0.03797217
5/3/2010 50.3 -1.59045726 0.01616162
4/26/2010 49.5 7.47474747 -0.06954887
4/19/2010 53.2 5.03759398 -0.04795991
4/12/2010 55.88 -1.07372942 0.01085384
4/5/2010 55.28 -0.7959479 0.00802334
3/29/2010 54.84 -2.78993435 0.02870006
3/22/2010 53.31 -5.42112174 0.05731852
3/16/2010 50.42 0.1586672 -0.00158416
3/8/2010 50.5 -1.00990099 0.01020204
3/1/2010 49.99 -4.26085217 0.04450481
2/22/2010 47.86 1.54617635 -0.01522634
2/15/2010 48.6 -6.48148148 0.06930693
2/8/2010 45.45 2.09020902 -0.02047414
2/2/2010 46.4 -7.5 0.08108108
1/25/2010 42.92 7.05964585 -0.06594124
1/18/2010 45.95 1.74102285 -0.0171123
1/11/2010 46.75 1.09090909 -0.01079137
1/4/2010 47.26 -0.16927634 0.00169563
12/28/2009 47.18 0.21195422 -0.00211506
12/21/2009 47.28 -7.95262267 0.08639706
12/14/2009 43.52 6.89338235 -0.06448839
12/7/2009 46.52 3.82631126 -0.036853
11/30/2009 48.3 -3.93374741 0.04094828
11/23/2009 46.4 6.14224138 -0.05786802
11/17/2009 49.25 -1.56345178 0.01588284
11/9/2009 48.48 -6.45627063 0.06901874
11/3/2009 45.35 -4.4983462 0.04710229
10/26/2009 43.31 5.63380282 -0.05333333
10/19/2009 45.75 -1.66120219 0.01689264
10/12/2009 44.99 -5.75683485 0.06108491
10/5/2009 42.4 2.59433962 -0.02528736
9/28/2009 43.5 -2.64367816 0.02715466
9/21/2009 42.35 0.35419126 -0.00352941
9/14/2009 42.5 0.47058824 -0.00468384
9/7/2009 42.7 -11.3114754 0.12754159
8/31/2009 37.87 5.73012939 -0.0541958
8/24/2009 40.04 -3.74625375 0.0389206
8/17/2009 38.54 -4.95588998 0.05214305
8/10/2009 36.63 -1.44690145 0.01468144
8/3/2009 36.1 -9.33518006 0.10296364
7/27/2009 32.73 0.12221204 -0.00122063
7/20/2009 32.77 10.7720476 -0.09724518
7/13/2009 36.3 -11.8732782 0.1347296
7/6/2009 31.99 2.25070334 -0.02201162
6/29/2009 32.71 -1.43686946 0.01457816
6/22/2009 32.24 -3.44292804 0.03565692
6/15/2009 31.13 5.10761323 -0.04859413
6/8/2009 32.72 -2.62836186 0.02699309
6/1/2009 31.86 -2.69930948 0.02774194
5/25/2009 31 -8.32258065 0.09078114
5/18/2009 28.42 -3.37790289 0.03495994
5/11/2009 27.46 0.14566642 -0.00145455
5/4/2009 27.5 -22.5454545 0.29107981
4/27/2009 21.3 10.3286385 -0.09361702
4/20/2009 23.5 -3.57446809 0.03706973
4/13/2009 22.66 -8.64960282 0.09468599
4/6/2009 20.7 3.52657005 -0.0340644
3/30/2009 21.43 1.39990667 -0.0138058
3/23/2009 21.73 -12.9774505 0.14912745
3/17/2009 18.91 -4.97091486 0.0523094
3/9/2009 17.97 -19.476906 0.24187975
3/2/2009 14.47 11.1955771 -0.10068365
2/23/2009 16.09 5.71783717 -0.05408583
2/16/2009 17.01 13.3450911 -0.11773859
2/9/2009 19.28 3.57883817 -0.03455183
2/3/2009 19.97 -5.20781172 0.05493925
1/26/2009 18.93 0.58108822 -0.00577731
1/19/2009 19.04 11.6596639 -0.10442145
1/12/2009 21.26 14.3932267 -0.12582237
1/5/2009 24.32 11.0197368 -0.09925926
12/29/2008 27 -8.85185185 0.09711499
12/22/2008 24.61 -4.79479886 0.05036278
12/15/2008 23.43 -9.21895006 0.10155148
12/8/2008 21.27 -4.70145745 0.04933399
12/1/2008 20.27 5.62407499 -0.05324615
11/24/2008 21.41 -13.9187296 0.16169289
11/18/2008 18.43 27.2924579 -0.2144075
11/10/2008 23.46 10.4859335 -0.09490741
11/3/2008 25.92 -4.28240741 0.04474002
10/27/2008 24.81 -23.7001209 0.31061807
10/20/2008 18.93 10.5652404 -0.09555662
10/13/2008 20.93 -6.83229814 0.07333333
10/6/2008 19.5 67.1794872 -0.40184049
9/29/2008 32.6 14.1411043 -0.12389143
9/22/2008 37.21 3.54743349 -0.03425902
9/15/2008 38.53 -5.11289904 0.05388403
9/8/2008 36.56 9.27242888 -0.08485607
9/1/2008 39.95 3.70463079 -0.03572291
8/25/2008 41.43 0.09654839 -0.00096455
8/18/2008 41.47 3.01422715 -0.0292603
8/11/2008 42.72 -1.19382022 0.01208244
8/4/2008 42.21 2.84292822 -0.0276434
7/28/2008 43.41 1.22091684 -0.0120619
7/21/2008 43.94 -3.18616295 0.0329102
7/14/2008 42.54 5.99435825 -0.05655356
7/7/2008 45.09 2.23996452 -0.02190889
6/30/2008 46.1 3.1670282 -0.03069807
6/23/2008 47.56 -2.37594617 0.02433771
6/16/2008 46.43 2.41223347 -0.02355415
6/10/2008 47.55 4.45846477 -0.0426817
6/2/2008 49.67 0.9663781 -0.00957129
5/26/2008 50.15 -3.888335 0.04045643
5/19/2008 48.2 3.23651452 -0.03135048
5/12/2008 49.76 -1.4670418 0.01488884
5/5/2008 49.03 -3.22251683 0.03329821
4/28/2008 47.45 -4.08851423 0.04262799
4/21/2008 45.51 1.82377499 -0.01791109
4/14/2008 46.34 3.08588692 -0.02993511
4/7/2008 47.77 -2.5957714 0.02664947
3/31/2008 46.53 -3.20223512 0.03308171
3/24/2008 45.04 0.48845471 -0.0048608
3/17/2008 45.26 -1.14891737 0.01162271
3/10/2008 44.74 -2.77156907 0.02850575
3/3/2008 43.5 -1.2183908 0.01233419
2/25/2008 42.97 3.9795206 -0.03827216
2/18/2008 44.68 -1.9919427 0.02032427
2/11/2008 43.79 -4.90979676 0.05163305
2/4/2008 41.64 10.06244 -0.09142483
1/28/2008 45.83 -7.02596552 0.07556912
1/21/2008 42.61 3.28561371 -0.03181095
1/14/2008 44.01 3.04476255 -0.02954796
1/7/2008 45.35 -6.61521499 0.07083825
12/31/2007 42.35 9.02007084 -0.08273771
12/24/2007 46.17 0.04331817 -0.00043299
12/17/2007 46.19 0.34639532 -0.003452
12/10/2007 46.35 6.81769148 -0.06382549
12/3/2007 49.51 -4.40315088 0.04605958
11/26/2007 47.33 -2.21846609 0.02268799
11/19/2007 46.28 5.1426102 -0.04891081
11/12/2007 48.66 -0.92478422 0.00933416
11/5/2007 48.21 4.81227961 -0.04591332
10/29/2007 50.53 -2.27587572 0.02328878
10/22/2007 49.38 0.87079789 -0.0086328
10/15/2007 49.81 2.14816302 -0.02102987
10/8/2007 50.88 -1.74921384 0.01780356
10/1/2007 49.99 -14.1428286 0.16472507
9/24/2007 42.92 1.67753961 -0.01649863
9/17/2007 43.64 -1.21448213 0.01229413
9/10/2007 43.11 2.73718395 -0.02664258
9/3/2007 44.29 1.58049221 -0.01555901
8/27/2007 44.99 3.04512114 -0.02955134
8/20/2007 46.36 -4.05522002 0.04226619
8/13/2007 44.48 5.4631295 -0.05180132
8/6/2007 46.91 0.89533149 -0.00887386
7/30/2007 47.33 0.7394887 -0.0073406
7/23/2007 47.68 0.71308725 -0.00708038
7/16/2007 48.02 6.14327364 -0.05787718
7/9/2007 50.97 0.17657446 -0.00176263
7/2/2007 51.06 -2.89855072 0.02985075
6/25/2007 49.58 3.59015732 -0.03465732
6/18/2007 51.36 -0.85669782 0.00864101
6/11/2007 50.92 -2.17989002 0.02228468
6/4/2007 49.81 3.7743425 -0.03637067
5/28/2007 51.69 -1.21880441 0.01233843
5/21/2007 51.06 -1.54719937 0.01571514
5/14/2007 50.27 -0.7957032 0.00802085
5/7/2007 49.87 1.70443152 -0.01675868
4/30/2007 50.72 -6.70347003 0.07185123
4/23/2007 47.32 6.82586644 -0.06389713
4/16/2007 50.55 2.09693373 -0.02053866
4/9/2007 51.61 -4.10773106 0.04283694
4/2/2007 49.49 5.67791473 -0.05372849
3/26/2007 52.3 -9.75143403 0.10805085
3/19/2007 47.2 -6.75847458 0.07248353
3/12/2007 44.01 4.33992274 -0.04159408
3/5/2007 45.92 -5.57491289 0.05904059
2/26/2007 43.36 9.50184502 -0.08677338
2/19/2007 47.48 -4.19123842 0.04374588
2/12/2007 45.49 -3.27544515 0.03386364
2/5/2007 44 -0.27272727 0.00273473
1/29/2007 43.88 -1.66362808 0.01691773
1/22/2007 43.15 -3.93974508 0.04101327
1/15/2007 41.45 3.47406514 -0.03357426
1/8/2007 42.89 0.58288645 -0.00579509
1/1/2007 43.14 -100 #DIV/0!
GMEXICO B
8/30/2010 33.91 -0.26540843 0.00266115
8/23/2010 33.82 1.71496156 -0.01686047
8/16/2010 34.4 -3.89534884 0.04053237
8/9/2010 33.06 2.84331518 -0.02764706
8/2/2010 34 -1.38235294 0.0140173
7/26/2010 33.53 0.50700865 -0.00504451
7/19/2010 33.7 -6.73590504 0.07222399
7/12/2010 31.43 2.38625517 -0.0233064
7/5/2010 32.18 -6.15288999 0.06556291
6/28/2010 30.2 7.41721854 -0.06905055
6/21/2010 32.44 0.40073983 -0.0039914
6/14/2010 32.57 -1.78077986 0.01813067
6/7/2010 31.99 -9.34667083 0.10310345
5/31/2010 29 7.93103448 -0.07348243
5/24/2010 31.3 -9.52076677 0.10522599
5/17/2010 28.32 9.81638418 -0.08938907
5/10/2010 31.1 -2.86173633 0.02946044
5/3/2010 30.21 7.54716981 -0.07017544
4/26/2010 32.49 6.18651893 -0.05826087
4/19/2010 34.5 2.60869565 -0.02542373
4/12/2010 35.4 -0.62146893 0.00625355
4/5/2010 35.18 -5.51449687 0.05836342
3/29/2010 33.24 -1.74488568 0.01775873
3/22/2010 32.66 -2.63319045 0.02704403
3/16/2010 31.8 -0.78616352 0.00792393
3/8/2010 31.55 0.91917591 -0.00910804
3/1/2010 31.84 -4.52261307 0.04736842
2/22/2010 30.4 3.94736842 -0.03797468
2/15/2010 31.6 -6.48734177 0.06937394
2/8/2010 29.55 -8.9678511 0.09851301
2/2/2010 26.9 -1.30111524 0.01318267
1/25/2010 26.55 5.08474576 -0.0483871
1/18/2010 27.9 9.67741935 -0.08823529
1/11/2010 30.6 3.16993464 -0.03072537
1/4/2010 31.57 -5.41653468 0.05726725
12/28/2009 29.86 1.4735432 -0.01452145
12/21/2009 30.3 -4.29042904 0.04482759
12/14/2009 29 3.62068966 -0.03494176
12/7/2009 30.05 -0.16638935 0.00166667
11/30/2009 30 2.33333333 -0.0228013
11/23/2009 30.7 -0.68403909 0.0068875
11/17/2009 30.49 -2.19744178 0.02246814
11/9/2009 29.82 -6.47216633 0.06920043
11/3/2009 27.89 -6.77662245 0.07269231
10/26/2009 26 9.03846154 -0.08289242
10/19/2009 28.35 2.4691358 -0.02409639
10/12/2009 29.05 -8.08950086 0.08801498
10/5/2009 26.7 -10.6367041 0.11902766
9/28/2009 23.86 3.35289187 -0.0324412
9/21/2009 24.66 -6.52879157 0.06984816
9/14/2009 23.05 -0.47722343 0.00479512
9/7/2009 22.94 -3.13862249 0.03240324
8/31/2009 22.22 -8.05580558 0.08761625
8/24/2009 20.43 -5.72687225 0.06074766
8/17/2009 19.26 0.72689512 -0.00721649
8/10/2009 19.4 5.67010309 -0.05365854
8/3/2009 20.5 -8.29268293 0.09042553
7/27/2009 18.8 -13.2978723 0.15337423
7/20/2009 16.3 -5.33742331 0.05638367
7/13/2009 15.43 -7.19377835 0.07751397
7/6/2009 14.32 0.55865922 -0.00555556
6/29/2009 14.4 -0.76388889 0.00769769
6/22/2009 14.29 3.21903429 -0.03118644
6/15/2009 14.75 7.66101695 -0.07115869
6/8/2009 15.88 -7.93450882 0.08618331
6/1/2009 14.62 -15.1846785 0.17903226
5/25/2009 12.4 -2.74193548 0.02819237
5/18/2009 12.06 -2.57048093 0.02638298
5/11/2009 11.75 8.08510638 -0.07480315
5/4/2009 12.7 -15.7480315 0.18691589
4/27/2009 10.7 5.60747664 -0.05309735
4/20/2009 11.3 4.33628319 -0.04156064
4/13/2009 11.79 -9.49957591 0.1049672
4/6/2009 10.67 -5.52952202 0.05853175
3/30/2009 10.08 9.62301587 -0.08778281
3/23/2009 11.05 -8.05429864 0.08759843
3/17/2009 10.16 -4.33070866 0.04526749
3/9/2009 9.72 -5.04115226 0.05308776
3/2/2009 9.23 -6.28385699 0.06705202
2/23/2009 8.65 2.89017341 -0.02808989
2/16/2009 8.9 2.24719101 -0.02197802
2/9/2009 9.1 8.35164835 -0.07707911
2/3/2009 9.86 -20.0811359 0.25126904
1/26/2009 7.88 0.63451777 -0.00630517
1/19/2009 7.93 14.2496847 -0.12472406
1/12/2009 9.06 6.95364238 -0.06501548
1/5/2009 9.69 -0.4127967 0.00414508
12/29/2008 9.65 -6.94300518 0.07461024
12/22/2008 8.98 0.77951002 -0.00773481
12/15/2008 9.05 1.32596685 -0.01308615
12/8/2008 9.17 -12.3227917 0.14054726
12/1/2008 8.04 5.97014925 -0.05633803
11/24/2008 8.52 -17.370892 0.21022727
11/18/2008 7.04 23.2954545 -0.18894009
11/10/2008 8.68 9.44700461 -0.08631579
11/3/2008 9.5 15.1578947 -0.13162706
10/27/2008 10.94 -23.6745887 0.31017964
10/20/2008 8.35 -8.0239521 0.08723958
10/13/2008 7.68 1.04166667 -0.01030928
10/6/2008 7.76 26.4175258 -0.20897044
9/29/2008 9.81 36.3914373 -0.26681614
9/22/2008 13.38 -2.84005979 0.02923077
9/15/2008 13 2.38461538 -0.02329076
9/8/2008 13.31 5.86025545 -0.05535841
9/1/2008 14.09 20.2980837 -0.16873156
8/25/2008 16.95 -1.4159292 0.01436266
8/18/2008 16.71 -3.41113106 0.03531599
8/11/2008 16.14 1.36307311 -0.01344743
8/4/2008 16.36 3.36185819 -0.03252513
7/28/2008 16.91 3.72560615 -0.0359179
7/21/2008 17.54 6.49942987 -0.06102784
7/14/2008 18.68 8.94004283 -0.08206388
7/7/2008 20.35 7.61670762 -0.07077626
6/30/2008 21.9 8.17351598 -0.07555931
6/23/2008 23.69 213.212326 -0.68072776
6/16/2008 74.2 -1.22641509 0.01241643
6/9/2008 73.29 7.9001228 -0.073217
6/2/2008 79.08 -2.25088518 0.02302717
5/26/2008 77.3 -2.28978008 0.0234344
5/19/2008 75.53 7.66582815 -0.0712002
5/12/2008 81.32 -3.88588293 0.04042989
5/5/2008 78.16 0.85721597 -0.0084993
4/28/2008 78.83 0.65964734 -0.00655325
4/21/2008 79.35 1.31064902 -0.01293693
4/14/2008 80.39 -4.8140316 0.05057501
4/7/2008 76.52 -0.95399895 0.00963188
3/31/2008 75.79 -7.16453358 0.07717453
3/24/2008 70.36 -2.84252416 0.02925688
3/17/2008 68.36 3.93504974 -0.03786066
3/10/2008 71.05 4.03940887 -0.03882576
3/3/2008 73.92 1.23106061 -0.0121609
2/25/2008 74.83 -0.70827208 0.00713324
2/18/2008 74.3 -12.1265141 0.13799969
2/11/2008 65.29 -1.39378159 0.01413482
2/4/2008 64.38 3.01335819 -0.02925211
1/28/2008 66.32 -7.01145959 0.07540133
1/21/2008 61.67 -4.86460191 0.05113346
1/14/2008 58.67 13.2265212 -0.11681469
1/7/2008 66.43 2.01716092 -0.01977276
12/31/2007 67.77 2.58226354 -0.02517261
12/24/2007 69.52 -2.97756041 0.0306894
12/17/2007 67.45 3.09859155 -0.03005464
12/10/2007 69.54 11.8205349 -0.10570988
12/3/2007 77.76 -1.74897119 0.01780105
11/26/2007 76.4 -3.83507853 0.03988022
11/19/2007 73.47 6.20661494 -0.05843906
11/12/2007 78.03 -0.29475843 0.0029563
11/5/2007 77.8 19.5244216 -0.1633509
10/29/2007 92.99 1.93569201 -0.01898934
10/22/2007 94.79 -10.0854521 0.11216708
10/15/2007 85.23 4.30599554 -0.04128234
10/8/2007 88.9 -9.19010124 0.10120154
10/1/2007 80.73 -2.71274619 0.02788388
9/24/2007 78.54 0.34377387 -0.00342596
9/17/2007 78.81 -4.18728588 0.04370282
9/10/2007 75.51 -6.62163952 0.07091193
9/3/2007 70.51 -2.09899305 0.02143995
8/27/2007 69.03 -1.43415906 0.01455026
8/20/2007 68.04 -13.0070547 0.1495185
8/13/2007 59.19 10.5930056 -0.09578368
8/6/2007 65.46 6.92025665 -0.06472353
7/30/2007 69.99 6.45806544 -0.060663
7/23/2007 74.51 6.54945645 -0.0614687
7/16/2007 79.39 -2.68295755 0.02756925
7/9/2007 77.26 -6.29044784 0.06712707
7/2/2007 72.4 -8.89502762 0.09763493
6/25/2007 65.96 1.12189206 -0.01109445
6/18/2007 66.7 -3.47826087 0.03603604
6/11/2007 64.38 -1.72413793 0.01754386
6/4/2007 63.27 2.56045519 -0.02496533
5/28/2007 64.89 -5.8714748 0.06237721
5/21/2007 61.08 -1.5880812 0.01613708
5/14/2007 60.11 5.62302446 -0.05323673
5/7/2007 63.49 -3.00834777 0.03101656
4/30/2007 61.58 -4.17343293 0.04355194
4/23/2007 59.01 0.91509914 -0.00906801
4/16/2007 59.55 -4.71872376 0.04952415
4/9/2007 56.74 -5.56926331 0.05897723
4/2/2007 53.58 -4.36730123 0.04566745
3/26/2007 51.24 -4.52771272 0.04742437
3/19/2007 48.92 -1.47179068 0.01493776
3/12/2007 48.2 0.74688797 -0.00741351
3/5/2007 48.56 -3.8509061 0.0400514
2/26/2007 46.69 11.9511673 -0.1067534
2/19/2007 52.27 -6.7342644 0.07220513
2/12/2007 48.75 -7.63076923 0.08261159
2/5/2007 45.03 0.95491894 -0.00945886
1/29/2007 45.46 -1.34183898 0.01360089
1/22/2007 44.85 -11.884058 0.13486842
1/15/2007 39.52 0.8097166 -0.00803213
1/8/2007 39.84 -6.65160643 0.07125571
1/1/2007 37.19 -100 #DIV/0!
GMODELO C
8/30/2010 70 -0.72857143 0.00733919
8/23/2010 69.49 -0.70513743 0.00710145
8/16/2010 69 -3.62318841 0.03759398
8/9/2010 66.5 1.35338346 -0.01335312
8/2/2010 67.4 1.48367953 -0.01461988
7/26/2010 68.4 -2.35380117 0.02410541
7/19/2010 66.79 -5.50980686 0.05831089
7/12/2010 63.11 1.315164 -0.01298092
7/5/2010 63.94 0.09383797 -0.0009375
6/28/2010 64 0.640625 -0.00636547
6/21/2010 64.41 8.67877659 -0.07985714
6/14/2010 70 -3.87142857 0.04027344
6/7/2010 67.29 -1.17402289 0.0118797
5/31/2010 66.5 7.95488722 -0.07368714
5/24/2010 71.79 -6.67223847 0.07149254
5/17/2010 67 -1.41791045 0.01438304
5/10/2010 66.05 -1.58970477 0.01615385
5/3/2010 65 3.92307692 -0.03774981
4/26/2010 67.55 4.64840859 -0.0444193
4/19/2010 70.69 -1.5419437 0.01566092
4/12/2010 69.6 4.13793103 -0.0397351
4/5/2010 72.48 0.71743929 -0.00712329
3/29/2010 73 -0.5890411 0.00592531
3/22/2010 72.57 -1.06104451 0.01072423
3/16/2010 71.8 -3.48189415 0.03607504
3/8/2010 69.3 -1.2987013 0.01315789
3/1/2010 68.4 3.94736842 -0.03797468
2/22/2010 71.1 -10.4078762 0.11616954
2/15/2010 63.7 -3.10832025 0.03208036
2/8/2010 61.72 -0.19442644 0.00194805
2/2/2010 61.6 5.51948052 -0.05230769
1/25/2010 65 4.95384615 -0.04720023
1/18/2010 68.22 -1.12870126 0.01141586
1/11/2010 67.45 5.26315789 -0.05
1/4/2010 71 2.25352113 -0.02203857
12/28/2009 72.6 0.53719008 -0.0053432
12/21/2009 72.99 -2.1783806 0.02226891
12/14/2009 71.4 -0.35014006 0.0035137
12/7/2009 71.15 -1.67252284 0.01700972
11/30/2009 69.96 -4.53116066 0.04746219
11/23/2009 66.79 -10.1661925 0.11316667
11/16/2009 60 1.4 -0.01380671
11/9/2009 60.84 -2.85996055 0.02944162
11/2/2009 59.1 3.55329949 -0.03431373
10/26/2009 61.2 -0.35947712 0.00360774
10/19/2009 60.98 -1.60708429 0.01633333
10/12/2009 60 -2.08333333 0.0212766
10/5/2009 58.75 -1.29361702 0.01310571
9/28/2009 57.99 -17.3995516 0.21064718
9/21/2009 47.9 1.12734864 -0.01114781
9/14/2009 48.44 5.28488852 -0.05019608
9/7/2009 51 -0.84313725 0.00850307
8/31/2009 50.57 -2.31362468 0.02368421
8/24/2009 49.4 3.92712551 -0.0377873
8/17/2009 51.34 -1.20763537 0.01222397
8/10/2009 50.72 -0.37460568 0.00376014
8/3/2009 50.53 2.23629527 -0.02187379
7/27/2009 51.66 -6.58149439 0.07045172
7/20/2009 48.26 -5.92623291 0.06299559
7/13/2009 45.4 -1.76211454 0.01793722
7/6/2009 44.6 5.38116592 -0.05106383
6/29/2009 47 0.21276596 -0.00212314
6/22/2009 47.1 -1.6985138 0.01727862
6/15/2009 46.3 2.05183585 -0.02010582
6/8/2009 47.25 -1.16402116 0.0117773
6/1/2009 46.7 -3.61884368 0.03754721
5/25/2009 45.01 -0.155521 0.00155763
5/18/2009 44.94 -4.31686693 0.04511628
5/11/2009 43 4.65116279 -0.04444444
5/4/2009 45 -10.5555556 0.11801242
4/27/2009 40.25 8.32298137 -0.07683486
4/20/2009 43.6 5.27522936 -0.05010893
4/13/2009 45.9 -6.33986928 0.06769016
4/6/2009 42.99 2.04698767 -0.02005927
3/30/2009 43.87 -4.14862093 0.04328181
3/23/2009 42.05 -3.3293698 0.03444034
3/16/2009 40.65 -2.53382534 0.02599697
3/9/2009 39.62 -1.74154467 0.01772412
3/2/2009 38.93 0.77061392 -0.00764721
2/23/2009 39.23 2.31965333 -0.02267065
2/16/2009 40.14 2.31689088 -0.02264427
2/9/2009 41.07 -2.60530801 0.02675
2/2/2009 40 -5.3 0.05596621
1/26/2009 37.88 -2.63991552 0.02711497
1/19/2009 36.88 2.76572668 -0.02691293
1/12/2009 37.9 9.28759894 -0.0849831
1/5/2009 41.42 10.6228875 -0.09602794
12/29/2008 45.82 -11.4142296 0.12884947
12/22/2008 40.59 -0.46809559 0.00470297
12/15/2008 40.4 -8.39108911 0.09159687
12/8/2008 37.01 -2.72899216 0.02805556
12/1/2008 36 -2.91666667 0.03004292
11/24/2008 34.95 -2.37482117 0.02432591
11/17/2008 34.12 11.137163 -0.10021097
11/10/2008 37.92 2.45253165 -0.02393822
11/3/2008 38.85 0.95238095 -0.00943396
10/27/2008 39.22 -4.20703723 0.04391802
10/20/2008 37.57 8.91668885 -0.08186706
10/13/2008 40.92 -4.83870968 0.05084746
10/6/2008 38.94 10.7087827 -0.0967293
9/29/2008 43.11 9.3249826 -0.08529599
9/22/2008 47.13 -0.82749841 0.00834403
9/15/2008 46.74 3.14505777 -0.0304916
9/8/2008 48.21 -0.74673304 0.00752351
9/1/2008 47.85 3.86624869 -0.03722334
8/25/2008 49.7 1.67002012 -0.01642589
8/18/2008 50.53 -2.47377795 0.02536526
8/11/2008 49.28 6.39204545 -0.06008011
8/4/2008 52.43 0.53404539 -0.00531208
7/28/2008 52.71 -3.24416619 0.03352941
7/21/2008 51 -1.01960784 0.01030111
7/14/2008 50.48 2.06022187 -0.02018634
7/7/2008 51.52 -0.21350932 0.00213966
6/30/2008 51.41 -0.75860727 0.00764406
6/23/2008 51.02 3.92003136 -0.03772161
6/16/2008 53.02 3.41380611 -0.03301113
6/9/2008 54.83 1.09429145 -0.01082446
6/2/2008 55.43 0.48710085 -0.0048474
5/26/2008 55.7 -0.80789946 0.0081448
5/19/2008 55.25 -7.07692308 0.07615894
5/12/2008 51.34 -4.07089988 0.04243655
5/5/2008 49.25 -0.91370558 0.00922131
4/28/2008 48.8 -6.51639344 0.06970627
4/21/2008 45.62 4.91012714 -0.04680318
4/14/2008 47.86 2.40284162 -0.0234646
4/7/2008 49.01 -0.99979596 0.01009893
3/31/2008 48.52 -3.31821929 0.03432104
3/24/2008 46.91 -1.25772756 0.01273748
3/17/2008 46.32 -0.79879102 0.00805223
3/10/2008 45.95 4.35255713 -0.04171011
3/3/2008 47.95 1.2721585 -0.01256178
2/25/2008 48.56 -2.3476112 0.02404049
2/18/2008 47.42 3.58498524 -0.03460912
2/11/2008 49.12 0.54967427 -0.00546669
2/4/2008 49.39 2.18667747 -0.02139885
1/28/2008 50.47 -1.06994254 0.01081514
1/21/2008 49.93 -4.54636491 0.04762904
1/14/2008 47.66 10.5958875 -0.09580725
1/7/2008 52.71 -3.14930753 0.03251714
12/31/2007 51.05 0.90107738 -0.0089303
12/24/2007 51.51 1.00951272 -0.00999423
12/17/2007 52.03 0.05765904 -0.00057626
12/10/2007 52.06 -3.32308874 0.03437314
12/3/2007 50.33 -4.92747864 0.05182863
11/26/2007 47.85 -1.12852665 0.01141408
11/19/2007 47.31 1.7121116 -0.01683292
11/12/2007 48.12 3.86533666 -0.03721489
11/5/2007 49.98 -0.56022409 0.0056338
10/29/2007 49.7 5.27162978 -0.05007645
10/22/2007 52.32 -1.14678899 0.01160093
10/15/2007 51.72 4.89172467 -0.04663594
10/8/2007 54.25 1.19815668 -0.01183971
10/1/2007 54.9 -4.49908925 0.04711043
9/24/2007 52.43 0.68662979 -0.00681947
9/17/2007 52.79 -1.38283766 0.01402228
9/10/2007 52.06 2.24740684 -0.02198009
9/3/2007 53.23 1.50291189 -0.01480659
8/27/2007 54.03 2.07292245 -0.02030825
8/20/2007 55.15 -0.01813237 0.00018136
8/13/2007 55.14 3.98984403 -0.03836763
8/6/2007 57.34 0.36623648 -0.003649
7/30/2007 57.55 1.87662902 -0.0184206
7/23/2007 58.63 2.11495821 -0.02071154
7/16/2007 59.87 -1.16919993 0.01183032
7/9/2007 59.17 -1.18303194 0.01197195
7/2/2007 58.47 -0.03420558 0.00034217
6/25/2007 58.45 -2.05303678 0.0209607
6/18/2007 57.25 0.26200873 -0.00261324
6/11/2007 57.4 0.94076655 -0.00931999
6/4/2007 57.94 4.84984467 -0.04625514
5/28/2007 60.75 -7.7037037 0.08346709
5/21/2007 56.07 1.89049403 -0.01855417
5/14/2007 57.13 0.05251182 -0.00052484
5/7/2007 57.16 0.08747376 -0.00087397
4/30/2007 57.21 -1.69550778 0.01724751
4/23/2007 56.24 -0.71123755 0.00716332
4/16/2007 55.84 0.87750716 -0.00869874
4/9/2007 56.33 1.82851056 -0.01795676
4/2/2007 57.36 -1.46443515 0.014862
3/26/2007 56.52 -1.80467091 0.01837838
3/19/2007 55.5 -2.72072072 0.02796814
3/12/2007 53.99 3.98221893 -0.03829711
3/5/2007 56.14 -1.63876024 0.01666063
2/26/2007 55.22 8.65628396 -0.07966667
2/19/2007 60 2.2 -0.02152642
2/12/2007 61.32 -2.29941292 0.0235353
2/5/2007 59.91 -0.0166917 0.00016694
1/29/2007 59.9 -2.40400668 0.02463223
1/22/2007 58.46 -2.49743414 0.02561404
1/15/2007 57 2.31578947 -0.02263374
1/8/2007 58.32 -1.33744856 0.01355579
1/1/2007 57.54 -100 #DIV/0!
GRUMA B
8/30/2010 18.39 -4.78520935 0.050257
8/23/2010 17.51 -2.91262136 0.03
8/16/2010 17 4.76470588 -0.04548007
8/9/2010 17.81 -2.58281864 0.02651297
8/2/2010 17.35 8.93371758 -0.08201058
7/26/2010 18.9 5.82010582 -0.055
7/19/2010 20 -1.75 0.0178117
7/12/2010 19.65 6.61577608 -0.06205251
7/5/2010 20.95 -5.77565632 0.06129686
6/28/2010 19.74 6.38297872 -0.06
6/21/2010 21 -1.42857143 0.01449275
6/14/2010 20.7 -1.20772947 0.01222494
6/7/2010 20.45 -4.35207824 0.04550102
5/31/2010 19.56 5.31697342 -0.05048544
5/24/2010 20.6 -1.94174757 0.01980198
5/17/2010 20.2 4.45544554 -0.04265403
5/10/2010 21.1 3.60189573 -0.0347667
5/3/2010 21.86 3.84263495 -0.03700441
4/26/2010 22.7 13.1718062 -0.1163877
4/19/2010 25.69 1.59595173 -0.01570881
4/12/2010 26.1 3.44827586 -0.03333333
4/5/2010 27 3.66666667 -0.03536977
3/29/2010 27.99 -5.21614862 0.05503204
3/22/2010 26.53 1.69619299 -0.01667902
3/16/2010 26.98 -9.19199407 0.10122449
3/8/2010 24.5 3.79591837 -0.03657098
3/1/2010 25.43 -1.29767991 0.01314741
2/22/2010 25.1 8.36653386 -0.07720588
2/15/2010 27.2 -1.28676471 0.01303538
2/8/2010 26.85 -6.33147114 0.06759443
2/2/2010 25.15 -1.15308151 0.01166533
1/25/2010 24.86 9.8149638 -0.08937729
1/18/2010 27.3 4.90842491 -0.04678771
1/11/2010 28.64 -4.39944134 0.04601899
1/4/2010 27.38 -15.9970782 0.19043478
12/28/2009 23 2.17391304 -0.0212766
12/21/2009 23.5 1.53191489 -0.01508801
12/14/2009 23.86 3.43671417 -0.03322528
12/7/2009 24.68 -1.74230146 0.01773196
11/30/2009 24.25 -4.32989691 0.04525862
11/23/2009 23.2 0.86206897 -0.00854701
11/17/2009 23.4 3.41880342 -0.03305785
11/9/2009 24.2 3.71900826 -0.03585657
11/3/2009 25.1 -4.06374502 0.0423588
10/26/2009 24.08 3.44684385 -0.03331995
10/19/2009 24.91 1.96708149 -0.01929134
10/12/2009 25.4 -3.1496063 0.03252033
10/5/2009 24.6 -3.25203252 0.03361345
9/28/2009 23.8 -10.9243697 0.12264151
9/21/2009 21.2 2.35849057 -0.02304147
9/14/2009 21.7 -7.41935484 0.08013937
9/7/2009 20.09 -2.09059233 0.02135231
8/31/2009 19.67 -0.91509914 0.00923551
8/24/2009 19.49 5.69522832 -0.0538835
8/17/2009 20.6 -3.34951456 0.03465595
8/10/2009 19.91 5.52486188 -0.05235602
8/3/2009 21.01 -8.13898144 0.08860104
7/27/2009 19.3 -8.08290155 0.08793687
7/20/2009 17.74 -12.626832 0.14451613
7/13/2009 15.5 -3.5483871 0.0367893
7/6/2009 14.95 -12.3745819 0.14122137
6/29/2009 13.1 8.39694656 -0.07746479
6/22/2009 14.2 -1.05633803 0.01067616
6/15/2009 14.05 4.27046263 -0.04095563
6/8/2009 14.65 -1.36518771 0.01384083
6/1/2009 14.45 0.48442907 -0.00482094
5/25/2009 14.52 -5.3030303 0.056
5/18/2009 13.75 -17.8181818 0.21681416
5/11/2009 11.3 7.78761062 -0.07224959
5/4/2009 12.18 -31.5270936 0.46043165
4/27/2009 8.34 6.47482014 -0.06081081
4/20/2009 8.88 -22.2972973 0.28695652
4/13/2009 6.9 -15.2173913 0.17948718
4/6/2009 5.85 0.85470085 -0.00847458
3/30/2009 5.9 0.84745763 -0.00840336
3/23/2009 5.95 -19.1596639 0.23700624
3/17/2009 4.81 -11.018711 0.12383178
3/9/2009 4.28 -13.5514019 0.15675676
3/2/2009 3.7 32.4324324 -0.24489796
2/23/2009 4.9 14.2857143 -0.125
2/16/2009 5.6 8.21428571 -0.07590759
2/9/2009 6.06 3.13531353 -0.0304
2/3/2009 6.25 -0.48 0.00482315
1/26/2009 6.22 3.21543408 -0.03115265
1/19/2009 6.42 5.60747664 -0.05309735
1/12/2009 6.78 4.27728614 -0.04101839
1/5/2009 7.07 0.42432815 -0.00422535
12/29/2008 7.1 -0.42253521 0.00424328
12/22/2008 7.07 0.99009901 -0.00980392
12/15/2008 7.14 2.80112045 -0.02724796
12/8/2008 7.34 -10.7629428 0.12061069
12/1/2008 6.55 -0.76335878 0.00769231
11/24/2008 6.5 -4.61538462 0.0483871
11/18/2008 6.2 9.35483871 -0.08554572
11/10/2008 6.78 9.14454277 -0.08378378
11/3/2008 7.4 13.2432432 -0.11694511
10/29/2008 8.38 70.6443914 -0.41398601
10/6/2008 14.3 51.048951 -0.33796296
9/29/2008 21.6 8.37962963 -0.07731739
9/22/2008 23.41 -2.81930799 0.02901099
9/15/2008 22.75 15.5604396 -0.13465196
9/8/2008 26.29 6.73259795 -0.06307912
9/1/2008 28.06 3.52815396 -0.03407917
8/25/2008 29.05 0.65404475 -0.00649795
8/18/2008 29.24 4.48016416 -0.04288052
8/11/2008 30.55 1.47299509 -0.01451613
8/4/2008 31 -7.70967742 0.08353722
7/28/2008 28.61 -0.55924502 0.0056239
7/21/2008 28.45 -8.40070299 0.09171144
7/14/2008 26.06 0.5372218 -0.00534351
7/7/2008 26.2 4.96183206 -0.04727273
6/30/2008 27.5 -0.72727273 0.00732601
6/23/2008 27.3 1.46520147 -0.01444043
6/16/2008 27.7 4.0433213 -0.0388619
6/10/2008 28.82 7.18251214 -0.06701198
6/2/2008 30.89 0.42084817 -0.00419084
5/26/2008 31.02 -3.09477756 0.03193613
5/19/2008 30.06 0.1330672 -0.0013289
5/12/2008 30.1 -8.30564784 0.09057971
5/5/2008 27.6 1.77536232 -0.01744393
4/28/2008 28.09 -2.45639017 0.02518248
4/21/2008 27.4 -1.86131387 0.01896616
4/14/2008 26.89 7.69802901 -0.0714779
4/7/2008 28.96 -3.55662983 0.03687791
3/31/2008 27.93 -8.1990691 0.08931357
3/24/2008 25.64 0.74102964 -0.00735579
3/17/2008 25.83 6.15563298 -0.05798687
3/10/2008 27.42 5.36105033 -0.05088266
3/3/2008 28.89 5.60747664 -0.05309735
2/25/2008 30.51 -0.29498525 0.00295858
2/18/2008 30.42 -0.46022354 0.00462351
2/11/2008 30.28 -2.14663144 0.02193723
2/4/2008 29.63 -0.84373945 0.00850919
1/28/2008 29.38 4.66303608 -0.04455285
1/21/2008 30.75 5.69105691 -0.05384615
1/14/2008 32.5 4.67692308 -0.0446796
1/7/2008 34.02 3.55673133 -0.03434573
12/31/2007 35.23 3.8319614 -0.03690541
12/24/2007 36.58 -8.61126299 0.09422674
12/17/2007 33.43 1.70505534 -0.01676471
12/10/2007 34 2.73529412 -0.02662468
12/3/2007 34.93 -2.08989407 0.02134503
11/26/2007 34.2 7.83625731 -0.07266811
11/19/2007 36.88 4.09436009 -0.03933316
11/12/2007 38.39 -0.3646783 0.00366013
11/5/2007 38.25 4.5751634 -0.04375
10/29/2007 40 -4.975 0.05235464
10/22/2007 38.01 -5.20915549 0.0549542
10/15/2007 36.03 4.55176242 -0.04353597
10/8/2007 37.67 -4.45978232 0.04667963
10/1/2007 35.99 -1.3892748 0.01408848
9/24/2007 35.49 1.97238659 -0.01934236
9/17/2007 36.19 3.06714562 -0.02975871
9/10/2007 37.3 5.92493298 -0.05593521
9/3/2007 39.51 -0.02531005 0.00025316
8/27/2007 39.5 -0.55696203 0.00560081
8/20/2007 39.28 -0.15274949 0.00152983
8/13/2007 39.22 1.52983172 -0.01506781
8/6/2007 39.82 1.38121547 -0.01362398
7/30/2007 40.37 -0.37156304 0.00372949
7/23/2007 40.22 3.05818001 -0.02967431
7/16/2007 41.45 -3.5464415 0.03676838
7/9/2007 39.98 -2.35117559 0.02407787
7/2/2007 39.04 -8.4272541 0.09202797
6/25/2007 35.75 0.1958042 -0.00195422
6/18/2007 35.82 -0.27917365 0.00279955
6/11/2007 35.72 2.1556551 -0.02110167
6/4/2007 36.49 4.05590573 -0.03897814
5/28/2007 37.97 2.68633131 -0.02616055
5/21/2007 38.99 0.07694281 -0.00076884
5/14/2007 39.02 -2.22962583 0.02280472
5/7/2007 38.15 -1.67758847 0.01706212
4/30/2007 37.51 -2.77259397 0.02851659
4/23/2007 36.47 0.08225939 -0.00082192
4/16/2007 36.5 -2.19178082 0.02240896
4/9/2007 35.7 -3.05322129 0.03149379
4/2/2007 34.61 0.49118752 -0.00488787
3/26/2007 34.78 0.60379528 -0.00600171
3/19/2007 34.99 -1.14318377 0.01156404
3/12/2007 34.59 0.14455045 -0.00144342
3/5/2007 34.64 2.97344111 -0.02887581
2/26/2007 35.67 3.39220634 -0.03280911
2/19/2007 36.88 0.29826464 -0.00297378
2/12/2007 36.99 -1.73019735 0.0176066
2/5/2007 36.35 -5.44704264 0.05760838
1/29/2007 34.37 -0.20366599 0.00204082
1/22/2007 34.3 0.64139942 -0.00637312
1/15/2007 34.52 0.08690614 -0.00086831
1/8/2007 34.55 2.80752533 -0.02730856
1/1/2007 35.52 -100 #DIV/0!
HOMEX *
8/30/2010 61.17 1.86365866 -0.01829562
8/23/2010 62.31 -1.54068368 0.01564792
8/16/2010 61.35 -1.98859006 0.02028937
8/9/2010 60.13 5.55463163 -0.05262329
8/2/2010 63.47 -1.10288325 0.01115182
7/26/2010 62.77 -3.85534491 0.04009942
7/19/2010 60.35 -4.72245236 0.04956522
7/12/2010 57.5 -0.06956522 0.00069614
7/5/2010 57.46 -4.47267664 0.04682091
6/28/2010 54.89 5.44725815 -0.0516586
6/21/2010 57.88 0.3455425 -0.00344353
6/14/2010 58.08 -5.56129477 0.05888788
6/7/2010 54.85 -2.95350957 0.03043397
5/31/2010 53.23 8.02179222 -0.07426087
5/24/2010 57.5 -6.08695652 0.06481481
5/17/2010 54 7.48148148 -0.06960717
5/10/2010 58.04 -4.29014473 0.04482448
5/3/2010 55.55 7.32673267 -0.06826568
4/26/2010 59.62 8.52063066 -0.07851623
4/19/2010 64.7 -2.13292117 0.02179406
4/12/2010 63.32 -7.46999368 0.0807305
4/5/2010 58.59 -0.23894863 0.00239521
3/29/2010 58.45 -2.13857998 0.02185315
3/22/2010 57.2 -2.97202797 0.03063063
3/16/2010 55.5 2.54054054 -0.02477596
3/8/2010 56.91 -1.59901599 0.01625
3/1/2010 56 4.10714286 -0.03945111
2/22/2010 58.3 11.4922813 -0.10307692
2/15/2010 65 2.46153846 -0.02402402
2/8/2010 66.6 -4.65465465 0.0488189
2/2/2010 63.5 5.38582677 -0.0511058
1/25/2010 66.92 3.90017932 -0.03753775
1/18/2010 69.53 11.1606501 -0.10040109
1/11/2010 77.29 -6.06805538 0.06460055
1/4/2010 72.6 1.10192837 -0.01089918
12/28/2009 73.4 1.03542234 -0.01024811
12/21/2009 74.16 -2.17098166 0.02219159
12/14/2009 72.55 8.95933839 -0.08222644
12/7/2009 79.05 3.73181531 -0.03597561
11/30/2009 82 -10.3170732 0.11503943
11/23/2009 73.54 -5.90155018 0.06271676
11/16/2009 69.2 9.66763006 -0.08815391
11/9/2009 75.89 -1.63394387 0.01661085
11/2/2009 74.65 5.42531815 -0.05146125
10/26/2009 78.7 16.9123253 -0.14465819
10/19/2009 92.01 -0.28257798 0.00283379
10/12/2009 91.75 1.25340599 -0.0123789
10/5/2009 92.9 -14.4241119 0.16855346
9/28/2009 79.5 6.77987421 -0.06349393
9/21/2009 84.89 -5.17139828 0.05453416
9/14/2009 80.5 9.31677019 -0.08522727
9/7/2009 88 -5.25 0.05540897
8/31/2009 83.38 -4.95322619 0.05211356
8/24/2009 79.25 -3.84858044 0.04002625
8/17/2009 76.2 -1.8503937 0.01885279
8/10/2009 74.79 4.11819762 -0.0395531
8/3/2009 77.87 -0.6420958 0.00646245
7/27/2009 77.37 1.33126535 -0.01313776
7/20/2009 78.4 -13.4566327 0.15549005
7/13/2009 67.85 -9.94841562 0.11047463
7/6/2009 61.1 4.66448445 -0.04456607
6/29/2009 63.95 -6.5050821 0.06957685
6/22/2009 59.79 2.99381167 -0.02906788
6/15/2009 61.58 2.41961676 -0.02362454
6/8/2009 63.07 0.87204693 -0.00864508
6/1/2009 63.62 -8.01634706 0.08714969
5/25/2009 58.52 -11.7566644 0.13323005
5/18/2009 51.64 -4.72501936 0.0495935
5/11/2009 49.2 -2.45934959 0.02521359
5/4/2009 47.99 -10.7939154 0.12099977
4/27/2009 42.81 12.5437982 -0.11145704
4/20/2009 48.18 3.32088003 -0.03214142
4/13/2009 49.78 -13.7203696 0.15902212
4/6/2009 42.95 -5.35506403 0.05658057
3/30/2009 40.65 -15.399754 0.18202966
3/23/2009 34.39 -10.7880198 0.12092568
3/16/2009 30.68 1.30378096 -0.01287001
3/9/2009 31.08 -14.1570142 0.16491754
3/2/2009 26.68 19.2653673 -0.16153363
2/23/2009 31.82 22.972973 -0.18681319
2/16/2009 39.13 22.5402504 -0.18394161
2/9/2009 47.95 6.40250261 -0.06017248
2/2/2009 51.02 -10.4272834 0.11641138
1/26/2009 45.7 -6.03938731 0.06427573
1/19/2009 42.94 9.50163018 -0.08677159
1/12/2009 47.02 10.8039132 -0.0975048
1/5/2009 52.1 1.82341651 -0.01790763
12/29/2008 53.05 -8.01131008 0.08709016
12/22/2008 48.8 2.88934426 -0.02808206
12/15/2008 50.21 -7.76737702 0.08421507
12/8/2008 46.31 -7.40660764 0.07999067
12/1/2008 42.88 -10.2845149 0.11463478
11/24/2008 38.47 -29.3735378 0.41589989
11/17/2008 27.17 46.4482886 -0.31716512
11/10/2008 39.79 18.2206585 -0.15412415
11/3/2008 47.04 5.6122449 -0.0531401
10/27/2008 49.68 -17.089372 0.20611799
10/20/2008 41.19 33.6974994 -0.25204285
10/13/2008 55.07 -18.5037225 0.22704991
10/6/2008 44.88 53.7655971 -0.34965947
9/29/2008 69.01 25.6194754 -0.20394509
9/22/2008 86.69 -1.29195986 0.0130887
9/15/2008 85.57 -4.54598574 0.04762488
9/8/2008 81.68 5.35014691 -0.05078443
9/1/2008 86.05 1.080767 -0.01069211
8/25/2008 86.98 -0.5633479 0.00566539
8/18/2008 86.49 2.34709215 -0.02293267
8/11/2008 88.52 -2.59828287 0.02667595
8/4/2008 86.22 3.59545349 -0.03470667
7/28/2008 89.32 8.62068966 -0.07936508
7/21/2008 97.02 4.95774067 -0.04723559
7/14/2008 101.83 -7.10006874 0.07642706
7/7/2008 94.6 4.79915433 -0.04579383
6/30/2008 99.14 3.71192253 -0.0357907
6/23/2008 102.82 3.69577903 -0.03564059
6/16/2008 106.62 5.83380229 -0.0551223
6/9/2008 112.84 5.26409075 -0.05000842
6/2/2008 118.78 1.1112982 -0.01099084
5/26/2008 120.1 -7.58534555 0.08207947
5/19/2008 110.99 -0.39643211 0.0039801
5/12/2008 110.55 -3.44640434 0.03569421
5/5/2008 106.74 -0.46842796 0.00470633
4/28/2008 106.24 1.32718373 -0.013098
4/21/2008 107.65 2.45239201 -0.02393689
4/14/2008 110.29 -2.8107716 0.02892061
4/7/2008 107.19 -0.28920608 0.00290045
3/31/2008 106.88 -4.50973054 0.04722712
3/24/2008 102.06 -3.39016265 0.03509128
3/17/2008 98.6 0.92292089 -0.00914481
3/10/2008 99.51 2.00984826 -0.01970249
3/3/2008 101.51 4.16707714 -0.04000378
2/25/2008 105.74 -0.46340079 0.00465558
2/18/2008 105.25 -6.29928741 0.06722774
2/11/2008 98.62 -1.24721152 0.01262963
2/4/2008 97.39 4.34336174 -0.04162566
1/28/2008 101.62 -7.20330644 0.0776246
1/21/2008 94.3 -7.62460233 0.08253932
1/14/2008 87.11 0.75766273 -0.00751965
1/7/2008 87.77 -0.95704683 0.00966295
12/31/2007 86.93 3.94570344 -0.03795927
12/24/2007 90.36 3.17618415 -0.03078408
12/17/2007 93.23 1.20133004 -0.01187069
12/10/2007 94.35 2.40593535 -0.0234941
12/3/2007 96.62 -7.25522666 0.07822788
11/26/2007 89.61 -5.31190715 0.056099
11/19/2007 84.85 7.60164997 -0.07064622
11/12/2007 91.3 -0.84337349 0.00850547
11/5/2007 90.53 11.2559373 -0.10117156
10/29/2007 100.72 -0.8141382 0.00820821
10/22/2007 99.9 -0.96096096 0.00970285
10/15/2007 98.94 5.22538912 -0.04965901
10/8/2007 104.11 -3.60195947 0.03736548
10/1/2007 100.36 0.90673575 -0.00898588
9/24/2007 101.27 6.84309272 -0.06404806
9/17/2007 108.2 -5.97966728 0.06359972
9/10/2007 101.73 -1.71040991 0.01740174
9/3/2007 99.99 1.86018602 -0.01826215
8/27/2007 101.85 -2.09131075 0.02135981
8/20/2007 99.72 -7.16004813 0.07712249
8/13/2007 92.58 5.91920501 -0.05588415
8/6/2007 98.06 1.51947787 -0.01496735
7/30/2007 99.55 3.39527875 -0.03283785
7/23/2007 102.93 7.01447586 -0.06554698
7/16/2007 110.15 1.62505674 -0.01599071
7/9/2007 111.94 -0.46453457 0.00466703
7/2/2007 111.42 -2.53096392 0.02596685
6/25/2007 108.6 1.14180479 -0.01128915
6/18/2007 109.84 2.20320466 -0.0215571
6/11/2007 112.26 -4.89043292 0.05141894
6/4/2007 106.77 0.87103119 -0.0086351
5/28/2007 107.7 1.20705664 -0.01192661
5/21/2007 109 3.02752294 -0.02938557
5/14/2007 112.3 1.16651825 -0.01153068
5/7/2007 113.61 -1.72520025 0.01755486
4/30/2007 111.65 -1.78235558 0.018147
4/23/2007 109.66 5.18876527 -0.04932813
4/16/2007 115.35 -2.59211097 0.02661089
4/9/2007 112.36 -0.98789605 0.00997753
4/2/2007 111.25 -3.91910112 0.0407896
3/26/2007 106.89 -0.68294508 0.00687641
3/19/2007 106.16 -8.89223813 0.09760132
3/12/2007 96.72 6.16211745 -0.05804441
3/5/2007 102.68 -5.27853526 0.05572692
2/26/2007 97.26 16.3479334 -0.14050901
2/19/2007 113.16 3.21668434 -0.03116438
2/12/2007 116.8 -3.30479452 0.03417744
2/5/2007 112.94 -1.53178679 0.01555616
1/29/2007 111.21 -5.17039835 0.05452304
1/22/2007 105.46 3.00587901 -0.02918163
1/15/2007 108.63 -0.42345577 0.00425257
1/8/2007 108.17 -3.30036054 0.03413002
1/1/2007 104.6 -100 #DIV/0!
ICA *
8/30/2010 30.2 1.98675497 -0.01948052
8/23/2010 30.8 0.81168831 -0.00805153
8/16/2010 31.05 0.48309179 -0.00480769
8/9/2010 31.2 4.71153846 -0.04499541
8/2/2010 32.67 -2.32629324 0.02381699
7/26/2010 31.91 -1.34753996 0.01365947
7/19/2010 31.48 -2.16010165 0.02207792
7/12/2010 30.8 1.16883117 -0.01155327
7/5/2010 31.16 -3.04878049 0.03144654
6/28/2010 30.21 4.33631248 -0.04156091
6/21/2010 31.52 -2.50634518 0.02570778
6/14/2010 30.73 -2.3755288 0.02433333
6/7/2010 30 -3.03333333 0.03128223
5/31/2010 29.09 5.36266758 -0.05089723
5/24/2010 30.65 -4.07830343 0.04251701
5/17/2010 29.4 5.78231293 -0.05466238
5/10/2010 31.1 0.96463023 -0.00955414
5/3/2010 31.4 3.37579618 -0.03265558
4/26/2010 32.46 0.40049291 -0.00398895
4/19/2010 32.59 -1.31942314 0.01337065
4/12/2010 32.16 1.05721393 -0.01046154
4/5/2010 32.5 -2.61538462 0.02685624
3/29/2010 31.65 -0.82148499 0.00828289
3/22/2010 31.39 0.03185728 -0.00031847
3/16/2010 31.4 -0.2866242 0.00287448
3/8/2010 31.31 -1.91632066 0.01953761
3/1/2010 30.71 -7.32660371 0.07905833
2/22/2010 28.46 7.09768096 -0.06627297
2/15/2010 30.48 4.00262467 -0.0384858
2/8/2010 31.7 -1.64037855 0.01667736
2/2/2010 31.18 2.46953175 -0.02410016
1/25/2010 31.95 -0.15649452 0.0015674
1/18/2010 31.9 -0.31347962 0.00314465
1/11/2010 31.8 1.69811321 -0.01669759
1/4/2010 32.34 -5.68954855 0.06032787
12/28/2009 30.5 3.86885246 -0.03724747
12/21/2009 31.68 -7.00757576 0.07535642
12/14/2009 29.46 7.50169722 -0.06978213
12/7/2009 31.67 2.2734449 -0.02222908
11/30/2009 32.39 -3.36523618 0.03482428
11/23/2009 31.3 0.67092652 -0.00666455
11/16/2009 31.51 -2.88797207 0.02973856
11/9/2009 30.6 -3.95424837 0.04117047
11/2/2009 29.39 -1.49710786 0.01519862
10/26/2009 28.95 18.0310881 -0.15276558
10/19/2009 34.17 -0.05853088 0.00058565
10/12/2009 34.15 -1.02489019 0.01035503
10/5/2009 33.8 -7.98816568 0.08681672
9/28/2009 31.1 1.92926045 -0.01892744
9/21/2009 31.7 -1.29337539 0.01310323
9/14/2009 31.29 -4.12272291 0.043
9/7/2009 30 -6.66666667 0.07142857
8/31/2009 28 1.78571429 -0.01754386
8/24/2009 28.5 -5.43859649 0.05751391
8/17/2009 26.95 -5.52875696 0.05852317
8/10/2009 25.46 -0.23566379 0.0023622
8/3/2009 25.4 -4.37007874 0.04569782
7/27/2009 24.29 0.86455331 -0.00857143
7/20/2009 24.5 -8.44897959 0.09228712
7/13/2009 22.43 -8.15871601 0.08883495
7/6/2009 20.6 11.1650485 -0.10043668
6/29/2009 22.9 0.82969432 -0.00822867
6/22/2009 23.09 3.55132092 -0.03429527
6/15/2009 23.91 -1.29652865 0.01313559
6/8/2009 23.6 9.87288136 -0.08985731
6/1/2009 25.93 -0.50134979 0.00503876
5/25/2009 25.8 0.73643411 -0.0073105
5/18/2009 25.99 -1.30819546 0.01325536
5/11/2009 25.65 8.57699805 -0.07899461
5/4/2009 27.85 -9.87432675 0.10956175
4/27/2009 25.1 6.97211155 -0.06517691
4/20/2009 26.85 -0.37243948 0.00373832
4/13/2009 26.75 -8.41121495 0.09183673
4/6/2009 24.5 2.12244898 -0.02078337
3/30/2009 25.02 -4.9960032 0.05258729
3/23/2009 23.77 -14.5982331 0.17093596
3/16/2009 20.3 2.31527094 -0.02262879
3/9/2009 20.77 -5.82571016 0.06186094
3/2/2009 19.56 14.7750511 -0.12873051
2/23/2009 22.45 11.5367483 -0.1034345
2/16/2009 25.04 1.15814696 -0.01144887
2/9/2009 25.33 2.28977497 -0.02238518
2/2/2009 25.91 -8.37514473 0.09140691
1/26/2009 23.74 1.93765796 -0.01900826
1/19/2009 24.2 -0.5785124 0.00581879
1/12/2009 24.06 -0.8312552 0.00838223
1/5/2009 23.86 0.25146689 -0.00250836
12/29/2008 23.92 -2.21571906 0.02265926
12/22/2008 23.39 -1.15433946 0.0116782
12/15/2008 23.12 -4.67128028 0.04900181
12/8/2008 22.04 -13.2032668 0.15211709
12/1/2008 19.13 -0.41819132 0.00419948
11/24/2008 19.05 -19.1076115 0.23621025
11/17/2008 15.41 13.4328358 -0.11842105
11/10/2008 17.48 11.1556064 -0.10036027
11/3/2008 19.43 -5.91868245 0.06291028
10/27/2008 18.28 -19.3107221 0.23932203
10/20/2008 14.75 25.0169492 -0.20010846
10/13/2008 18.44 -23.8611714 0.31339031
10/6/2008 14.04 106.623932 -0.51602896
9/29/2008 29.01 13.0299897 -0.11527905
9/22/2008 32.79 16.9563891 -0.14498044
9/15/2008 38.35 11.7079531 -0.10480859
9/8/2008 42.84 6.20915033 -0.05846154
9/1/2008 45.5 2.1978022 -0.02150538
8/25/2008 46.5 2.79569892 -0.02719665
8/18/2008 47.8 6.31799163 -0.05942542
8/11/2008 50.82 -8.08736718 0.08798972
8/4/2008 46.71 12.43845 -0.11062452
7/28/2008 52.52 20.6016756 -0.17082412
7/21/2008 63.34 4.46795074 -0.04276863
7/14/2008 66.17 -4.39776334 0.04600063
7/7/2008 63.26 -2.65570661 0.02728158
6/30/2008 61.58 3.92984735 -0.0378125
6/23/2008 64 4.609375 -0.04406273
6/16/2008 66.95 0.01493652 -0.00014934
6/9/2008 66.96 4.19653524 -0.04027519
6/2/2008 69.77 -0.87430128 0.00882013
5/26/2008 69.16 -1.53267785 0.01556535
5/19/2008 68.1 -4.77239354 0.05011565
5/12/2008 64.85 -4.65690054 0.0488436
5/5/2008 61.83 2.31279314 -0.02260512
4/28/2008 63.26 3.66740436 -0.03537664
4/21/2008 65.58 2.7904849 -0.02714731
4/14/2008 67.41 -4.12401721 0.04301408
4/7/2008 64.63 -0.57248956 0.00575786
3/31/2008 64.26 -2.81668223 0.02898319
3/24/2008 62.45 -4.13130504 0.04309337
3/17/2008 59.87 2.68915985 -0.02618738
3/10/2008 61.48 5.25374105 -0.04991501
3/3/2008 64.71 -0.38633905 0.00387837
2/25/2008 64.46 2.42010549 -0.0236292
2/18/2008 66.02 1.24204786 -0.0122681
2/11/2008 66.84 -1.16696589 0.01180745
2/4/2008 66.06 8.3106267 -0.07672956
1/28/2008 71.55 -3.84346611 0.03997093
1/21/2008 68.8 -2.84883721 0.02932376
1/14/2008 66.84 7.49551167 -0.0697286
1/7/2008 71.85 -0.47320807 0.00475458
12/31/2007 71.51 2.16752902 -0.02121544
12/24/2007 73.06 -0.87599234 0.00883734
12/17/2007 72.42 -2.30599282 0.02360424
12/10/2007 70.75 3.70318021 -0.03570942
12/3/2007 73.37 -12.0212621 0.13663826
11/26/2007 64.55 3.76452363 -0.03627949
11/19/2007 66.98 4.76261571 -0.04546102
11/12/2007 70.17 1.93815021 -0.019013
11/5/2007 71.53 0.33552356 -0.00334402
10/29/2007 71.77 3.87348474 -0.03729041
10/22/2007 74.55 -3.50100604 0.03628023
10/15/2007 71.94 -0.87572977 0.00883467
10/8/2007 71.31 -2.2998177 0.02353954
10/1/2007 69.67 -5.35381082 0.05656658
9/24/2007 65.94 -0.59144677 0.00594966
9/17/2007 65.55 -1.266209 0.01282447
9/10/2007 64.72 -2.00865266 0.02049827
9/3/2007 63.42 -4.17849259 0.04360704
8/27/2007 60.77 1.53036038 -0.01507293
8/20/2007 61.7 -2.2528363 0.02304759
8/13/2007 60.31 16.0172442 -0.13805917
8/6/2007 69.97 1.15763899 -0.01144391
7/30/2007 70.78 -8.61825374 0.09431045
7/23/2007 64.68 10.5751391 -0.09563758
7/16/2007 71.52 -12.2063758 0.13903488
7/9/2007 62.79 -3.74263418 0.03888154
7/2/2007 60.44 -9.44738584 0.10433035
6/25/2007 54.73 -1.84542299 0.01880119
6/18/2007 53.72 -6.62695458 0.07097289
6/11/2007 50.16 -4.3062201 0.045
6/4/2007 48 0.83333333 -0.00826446
5/28/2007 48.4 -4.1322314 0.04310345
5/21/2007 46.4 -0.51724138 0.00519931
5/14/2007 46.16 -5.32928943 0.05629291
5/7/2007 43.7 -5.03432494 0.05301205
4/30/2007 41.5 6 -0.05660377
4/23/2007 43.99 3.18254149 -0.0308438
4/16/2007 45.39 -2.31328486 0.02368065
4/9/2007 44.34 0.180424 -0.00180099
4/2/2007 44.42 -4.00720396 0.04174484
3/26/2007 42.64 1.24296435 -0.01227704
3/19/2007 43.17 -7.96849664 0.08658445
3/12/2007 39.73 1.18298515 -0.01169154
3/5/2007 40.2 -1.0199005 0.0103041
2/26/2007 39.79 9.24855491 -0.08465608
2/19/2007 43.47 -5.26800092 0.05560952
2/12/2007 41.18 -2.06410879 0.02107612
2/5/2007 40.33 2.1076122 -0.02064109
1/29/2007 41.18 -0.99562895 0.01005641
1/22/2007 40.77 -0.53961246 0.0054254
1/15/2007 40.55 -0.49321825 0.00495663
1/8/2007 40.35 -2.15613383 0.02203647
1/1/2007 39.48 -100 #DIV/0!
ICH B
8/30/2010 46 6.2826087 -0.05911229
8/23/2010 48.89 -0.32726529 0.0032834
8/16/2010 48.73 -0.47198851 0.00474227
8/9/2010 48.5 -0.41237113 0.00414079
8/2/2010 48.3 -6.70807453 0.07190413
7/26/2010 45.06 0.15534842 -0.00155107
7/19/2010 45.13 -2.50387769 0.02568182
7/12/2010 44 6.81818182 -0.06382979
7/5/2010 47 -8.29787234 0.09048724
6/28/2010 43.1 6.612529 -0.06202394
6/21/2010 45.95 4.22198041 -0.0405095
6/14/2010 47.89 -3.96742535 0.04131333
6/7/2010 45.99 -4.32702761 0.04522727
5/31/2010 44 5.56818182 -0.05274489
5/24/2010 46.45 -2.26049516 0.02312775
5/17/2010 45.4 6.54185022 -0.0614017
5/10/2010 48.37 -1.17841637 0.01192469
5/3/2010 47.8 8.17991632 -0.075614
4/26/2010 51.71 -1.08296268 0.01094819
4/19/2010 51.15 0.29325513 -0.00292398
4/12/2010 51.3 1.36452242 -0.01346154
4/5/2010 52 -4.90384615 0.05156724
3/29/2010 49.45 -2.6289181 0.02699896
3/22/2010 48.15 -4.25752856 0.04446855
3/16/2010 46.1 -0.21691974 0.00217391
3/8/2010 46 -6.89130435 0.07401354
3/1/2010 42.83 -2.87181882 0.02956731
2/22/2010 41.6 0.60096154 -0.00597372
2/15/2010 41.85 0.71684588 -0.00711744
2/8/2010 42.15 -0.83036773 0.00837321
2/2/2010 41.8 2.8708134 -0.02790698
1/25/2010 43 -3.44186047 0.03564547
1/18/2010 41.52 5.44315992 -0.05162175
1/11/2010 43.78 -0.41114664 0.00412844
1/4/2010 43.6 5.38990826 -0.05114255
12/28/2009 45.95 2.67682263 -0.02607037
12/21/2009 47.18 -7.79991522 0.0845977
12/14/2009 43.5 6.62068966 -0.06209573
12/7/2009 46.38 -2.95385942 0.03043768
11/30/2009 45.01 -10.6865141 0.11965174
11/23/2009 40.2 1.99004975 -0.0195122
11/17/2009 41 5.48780488 -0.05202312
11/9/2009 43.25 -2.10404624 0.02149268
11/3/2009 42.34 0.23618328 -0.00235627
10/26/2009 42.44 7.96418473 -0.07376691
10/19/2009 45.82 4.21213444 -0.04041885
10/12/2009 47.75 -0.31413613 0.00315126
10/5/2009 47.6 -4.83193277 0.05077263
9/28/2009 45.3 -0.22075055 0.00221239
9/21/2009 45.2 3.98230088 -0.03829787
9/14/2009 47 1.14893617 -0.01135886
9/7/2009 47.54 -0.10517459 0.00105285
8/31/2009 47.49 5.22215203 -0.04962978
8/24/2009 49.97 -4.94296578 0.052
8/17/2009 47.5 -0.84210526 0.00849257
8/10/2009 47.1 3.50318471 -0.03384615
8/3/2009 48.75 -4.61538462 0.0483871
7/27/2009 46.5 -8.49462366 0.09283196
7/20/2009 42.55 -2.46768508 0.0253012
7/13/2009 41.5 -6.74698795 0.07235142
7/6/2009 38.7 0.82687339 -0.00820092
6/29/2009 39.02 5.58687852 -0.05291262
6/22/2009 41.2 2.30582524 -0.02253855
6/15/2009 42.15 10.3202847 -0.09354839
6/8/2009 46.5 -12.4731183 0.14250614
6/1/2009 40.7 0.51597052 -0.00513322
5/25/2009 40.91 -6.13541921 0.06536458
5/18/2009 38.4 -2.34375 0.024
5/11/2009 37.5 -0.53333333 0.00536193
5/4/2009 37.3 -18.4450402 0.226167
4/27/2009 30.42 0.29585799 -0.00294985
4/20/2009 30.51 3.76925598 -0.03632344
4/13/2009 31.66 -7.07517372 0.07613868
4/6/2009 29.42 -0.50985724 0.0051247
3/30/2009 29.27 -0.81995217 0.00826731
3/23/2009 29.03 0.27557699 -0.0027482
3/17/2009 29.11 6.28649948 -0.05914674
3/9/2009 30.94 -0.54945055 0.00552486
3/2/2009 30.77 5.81735457 -0.05497543
2/23/2009 32.56 -0.7985258 0.00804954
2/16/2009 32.3 11.6718266 -0.10451899
2/9/2009 36.07 10.3964513 -0.09417378
2/3/2009 39.82 1.13008538 -0.01117457
1/26/2009 40.27 -10.6034269 0.11861111
1/19/2009 36 1.30555556 -0.0128873
1/12/2009 36.47 2.71455991 -0.02642819
1/5/2009 37.46 -6.86065136 0.07366007
12/29/2008 34.89 -2.55087418 0.02617647
12/22/2008 34 -6.85294118 0.0735712
12/15/2008 31.67 -12.6302494 0.1445609
12/8/2008 27.67 -13.2634622 0.15291667
12/1/2008 24 3.91666667 -0.03769046
11/24/2008 24.94 -11.7882919 0.13363636
11/18/2008 22 12.4090909 -0.11039224
11/10/2008 24.73 -1.13222806 0.01145194
11/3/2008 24.45 9.20245399 -0.08426966
10/27/2008 26.7 -7.11610487 0.0766129
10/20/2008 24.8 8.14516129 -0.07531693
10/13/2008 26.82 -1.64056674 0.0166793
10/6/2008 26.38 40.257771 -0.28702703
9/29/2008 37 9.45945946 -0.08641975
9/22/2008 40.5 6.39506173 -0.06010675
9/15/2008 43.09 4.20051056 -0.0403118
9/8/2008 44.9 3.54120267 -0.0342009
9/1/2008 46.49 2.60271026 -0.02536688
8/25/2008 47.7 0.52410901 -0.00521376
8/18/2008 47.95 -1.02189781 0.01032448
8/11/2008 47.46 1.39064475 -0.01371571
8/4/2008 48.12 8.06317539 -0.07461538
7/28/2008 52 0.94230769 -0.00933511
7/21/2008 52.49 0.8763574 -0.00868744
7/14/2008 52.95 -4.45703494 0.04664954
7/7/2008 50.59 2.39177703 -0.02335907
6/30/2008 51.8 10.965251 -0.09881698
6/23/2008 57.48 1.73973556 -0.01709986
6/16/2008 58.48 0.10259918 -0.00102494
6/10/2008 58.54 0.73454049 -0.00729184
6/2/2008 58.97 -10.2764117 0.11453411
5/26/2008 52.91 -2.32470232 0.02380031
5/19/2008 51.68 0.19349845 -0.00193125
5/12/2008 51.78 -8.78717652 0.09633707
5/5/2008 47.23 0.5081516 -0.00505582
4/28/2008 47.47 5.22435222 -0.04964965
4/21/2008 49.95 -1.72172172 0.01751884
4/14/2008 49.09 -3.76858831 0.03916173
4/7/2008 47.24 -3.3446232 0.03460359
3/31/2008 45.66 -9.1108191 0.10024096
3/24/2008 41.5 -3.44578313 0.03568755
3/17/2008 40.07 0.74868979 -0.00743126
3/10/2008 40.37 3.69085955 -0.03559484
3/3/2008 41.86 -1.14667941 0.01159981
2/25/2008 41.38 4.88158531 -0.04654378
2/18/2008 43.4 -6.42857143 0.06870229
2/11/2008 40.61 -4.40778133 0.04611025
2/4/2008 38.82 3.03967027 -0.0295
1/28/2008 40 -2.225 0.02275633
1/21/2008 39.11 3.01713117 -0.02928766
1/14/2008 40.29 4.88955076 -0.04661619
1/7/2008 42.26 1.86938003 -0.01835075
12/31/2007 43.05 6.80603949 -0.06372336
12/24/2007 45.98 -2.13136146 0.02177778
12/17/2007 45 -3.17777778 0.03282075
12/10/2007 43.57 -4.95753959 0.05216131
12/3/2007 41.41 -3.16348708 0.03266833
11/26/2007 40.1 -1.49625935 0.01518987
11/19/2007 39.5 4.75949367 -0.04543258
11/12/2007 41.38 3.28661189 -0.03182031
11/5/2007 42.74 -1.73139916 0.01761905
10/29/2007 42 6.85714286 -0.06417112
10/22/2007 44.88 2.45098039 -0.02392344
10/15/2007 45.98 -0.80469769 0.00811226
10/8/2007 45.61 -3.94650296 0.04108651
10/1/2007 43.81 -3.53800502 0.03667771
9/24/2007 42.26 -0.04732608 0.00047348
9/17/2007 42.24 1.20738636 -0.01192982
9/10/2007 42.75 2.92397661 -0.02840909
9/3/2007 44 -0.93181818 0.00940583
8/27/2007 43.59 -4.79467768 0.05036145
8/20/2007 41.5 -1.92771084 0.01965602
8/13/2007 40.7 11.1547912 -0.10035367
8/6/2007 45.24 0.53050398 -0.00527704
7/30/2007 45.48 2.46262093 -0.02403433
7/23/2007 46.6 7.08154506 -0.06613226
7/16/2007 49.9 9.13827655 -0.08373118
7/9/2007 54.46 -6.68380463 0.07162534
7/2/2007 50.82 -1.86934278 0.01904953
6/25/2007 49.87 0.96250251 -0.00953327
6/18/2007 50.35 2.16484608 -0.02118974
6/11/2007 51.44 0.93312597 -0.00924499
6/4/2007 51.92 0.26964561 -0.0026892
5/28/2007 52.06 1.59431425 -0.01569295
5/21/2007 52.89 1.07770845 -0.01066218
5/14/2007 53.46 0.80433969 -0.00797922
5/7/2007 53.89 -3.19168677 0.03296914
4/30/2007 52.17 -6.97718996 0.07500515
4/23/2007 48.53 1.99876365 -0.01959596
4/16/2007 49.5 -2.98989899 0.03082049
4/9/2007 48.02 -3.14452312 0.03246614
4/2/2007 46.51 -0.15050527 0.00150732
3/26/2007 46.44 -6.11541774 0.06513761
3/19/2007 43.6 -3.14220183 0.03244139
3/12/2007 42.23 1.77598863 -0.01744998
3/5/2007 42.98 -2.0241973 0.02066018
2/26/2007 42.11 11.0425077 -0.09944397
2/19/2007 46.76 0.427716 -0.00425894
2/12/2007 46.96 -4.51448041 0.04727921
2/5/2007 44.84 6.95807315 -0.06505421
1/29/2007 47.96 -1.95996664 0.01999149
1/22/2007 47.02 -8.33687792 0.09095128
1/15/2007 43.1 1.39211137 -0.01372998
1/8/2007 43.7 1.05263158 -0.01041667
1/1/2007 44.16 -100 #DIV/0!
LAB B
8/30/2010 24.55 0.16293279 -0.00162668
8/23/2010 24.59 1.46400976 -0.01442886
8/16/2010 24.95 -7.81563126 0.08478261
8/9/2010 23 3.04347826 -0.02953586
8/2/2010 23.7 81.8565401 -0.45011601
7/26/2010 43.1 4.40835267 -0.04222222
7/19/2010 45 -0.77777778 0.00783875
7/12/2010 44.65 -1.90369541 0.01940639
7/5/2010 43.8 -2.05479452 0.02097902
6/28/2010 42.9 2.56410256 -0.025
6/21/2010 44 6.20454545 -0.05842071
6/14/2010 46.73 -6.27006206 0.06689498
6/7/2010 43.8 -3.65296804 0.03791469
5/31/2010 42.2 -2.36966825 0.02427184
5/24/2010 41.2 -5.33980583 0.05641026
5/17/2010 39 3.84615385 -0.03703704
5/10/2010 40.5 -1.72839506 0.01758794
5/3/2010 39.8 1.48241206 -0.01460758
4/26/2010 40.39 8.1950978 -0.07574371
4/19/2010 43.7 -2.74599542 0.02823529
4/12/2010 42.5 0.8 -0.00793651
4/5/2010 42.84 0.25676937 -0.00256112
3/29/2010 42.95 -0.48894063 0.00491343
3/22/2010 42.74 -0.56153486 0.00564706
3/15/2010 42.5 -4.47058824 0.04679803
3/8/2010 40.6 -0.49261084 0.0049505
3/1/2010 40.4 -7.67326733 0.08310992
2/22/2010 37.3 -8.84718499 0.09705882
2/15/2010 34 -8.23529412 0.08974359
2/8/2010 31.2 0.3525641 -0.00351325
2/1/2010 31.31 -3.22580645 0.03333333
1/25/2010 30.3 -1.84818482 0.01882986
1/18/2010 29.74 3.19435104 -0.03095471
1/11/2010 30.69 6.54936461 -0.06146789
1/4/2010 32.7 -11.9571865 0.13581105
12/28/2009 28.79 3.50816256 -0.03389262
12/21/2009 29.8 -0.5704698 0.00573743
12/14/2009 29.63 -5.02868714 0.05294954
12/7/2009 28.14 -9.73702914 0.10787402
11/30/2009 25.4 -5.66929134 0.06010017
11/23/2009 23.96 -0.25041736 0.00251046
11/16/2009 23.9 4.18410042 -0.04016064
11/9/2009 24.9 -8.87550201 0.09739974
11/2/2009 22.69 -3.04098722 0.03136364
10/26/2009 22 2.27272727 -0.02222222
10/19/2009 22.5 -2.88888889 0.02974828
10/12/2009 21.85 4.94279176 -0.04709987
10/5/2009 22.93 -14.9149586 0.17529472
9/28/2009 19.51 -9.2772937 0.10225989
9/21/2009 17.7 2.82485876 -0.02747253
9/14/2009 18.2 0.38461538 -0.00383142
9/7/2009 18.27 -2.02517789 0.02067039
8/31/2009 17.9 -0.55865922 0.00561798
8/24/2009 17.8 -15.7303371 0.18666667
8/17/2009 15 5.33333333 -0.05063291
8/10/2009 15.8 -12.6582278 0.14492754
8/3/2009 13.8 -5.86956522 0.06235566
7/27/2009 12.99 0.07698229 -0.00076923
7/20/2009 13 -9 0.0989011
7/13/2009 11.83 -4.81825866 0.05062167
7/6/2009 11.26 6.57193606 -0.06166667
6/29/2009 12 1.25 -0.01234568
6/22/2009 12.15 1.2345679 -0.01219512
6/15/2009 12.3 1.54471545 -0.01521217
6/8/2009 12.49 5.68454764 -0.05378788
6/1/2009 13.2 -5.37878788 0.05684548
5/25/2009 12.49 -0.72057646 0.00725806
5/18/2009 12.4 -3.22580645 0.03333333
5/11/2009 12 8.33333333 -0.07692308
5/4/2009 13 -22 0.28205128
4/27/2009 10.14 -6.31163708 0.06736842
4/20/2009 9.5 -9.47368421 0.10465116
4/13/2009 8.6 -4.06976744 0.04242424
4/6/2009 8.25 0.60606061 -0.0060241
3/30/2009 8.3 -16.8674699 0.20289855
3/23/2009 6.9 -0.72463768 0.00729927
3/16/2009 6.85 7.29927007 -0.06802721
3/9/2009 7.35 4.3537415 -0.04172099
3/2/2009 7.67 4.30247718 -0.04125
2/23/2009 8 -4.375 0.04575163
2/16/2009 7.65 5.88235294 -0.05555556
2/9/2009 8.1 16.0493827 -0.13829787
2/2/2009 9.4 -8.5106383 0.09302326
1/26/2009 8.6 -11.8604651 0.13456464
1/19/2009 7.58 12.1372032 -0.10823529
1/12/2009 8.5 17.4117647 -0.14829659
1/5/2009 9.98 0.1002004 -0.001001
12/29/2008 9.99 -4.9049049 0.05157895
12/22/2008 9.5 -1.57894737 0.01604278
12/15/2008 9.35 2.35294118 -0.02298851
12/8/2008 9.57 9.1954023 -0.08421053
12/1/2008 10.45 -4.40191388 0.04604605
11/24/2008 9.99 -3.9039039 0.040625
11/17/2008 9.6 11.9791667 -0.10697674
11/10/2008 10.75 13.9534884 -0.12244898
11/3/2008 12.25 11.1020408 -0.09992652
10/27/2008 13.61 -1.17560617 0.01189591
10/20/2008 13.45 10.0371747 -0.09121622
10/13/2008 14.8 -21.8243243 0.27917027
10/6/2008 11.57 28.781331 -0.22348993
9/29/2008 14.9 -3.89261745 0.04050279
9/22/2008 14.32 4.39944134 -0.04214047
9/15/2008 14.95 8.76254181 -0.08056581
9/8/2008 16.26 1.16851169 -0.01155015
9/1/2008 16.45 -0.42553191 0.0042735
8/25/2008 16.38 -2.07570208 0.02119701
8/18/2008 16.04 -0.87281796 0.00880503
8/11/2008 15.9 0.62893082 -0.00625
8/4/2008 16 -4.0625 0.04234528
7/28/2008 15.35 -1.17263844 0.01186552
7/21/2008 15.17 -1.12063283 0.01133333
7/14/2008 15 -4 0.04166667
7/7/2008 14.4 2.77777778 -0.02702703
6/30/2008 14.8 6.75675676 -0.06329114
6/23/2008 15.8 4.62025316 -0.04416213
6/18/2008 16.53 -100 #DIV/0!
MEXCHEM *
8/30/2010 34.03 1.58683515 -0.01562048
8/23/2010 34.57 0.66531675 -0.0066092
8/16/2010 34.8 2.55747126 -0.02493696
8/9/2010 35.69 0.02801905 -0.00028011
8/2/2010 35.7 -1.82072829 0.01854494
7/26/2010 35.05 2.56776034 -0.02503477
7/19/2010 35.95 -3.19888734 0.03304598
7/12/2010 34.8 -1.14942529 0.01162791
7/5/2010 34.4 -3.75 0.03896104
6/28/2010 33.11 7.21836303 -0.06732394
6/21/2010 35.5 1.15492958 -0.01141743
6/14/2010 35.91 -1.97716514 0.02017045
6/7/2010 35.2 -4.43181818 0.04637337
5/31/2010 33.64 4.19143876 -0.04022825
5/24/2010 35.05 -4.39372325 0.04595643
5/17/2010 33.51 4.4464339 -0.04257143
5/10/2010 35 -0.88571429 0.00893629
5/3/2010 34.69 1.75843182 -0.01728045
4/26/2010 35.3 5.52407932 -0.05234899
4/19/2010 37.25 -0.59060403 0.00594113
4/12/2010 37.03 2.99756954 -0.0291033
4/5/2010 38.14 -4.69323545 0.04924347
3/29/2010 36.35 -5.33700138 0.05637896
3/22/2010 34.41 -1.77274048 0.01804734
3/16/2010 33.8 -0.88757396 0.00895522
3/8/2010 33.5 -9.01492537 0.09908136
3/1/2010 30.48 -1.73884514 0.01769616
2/22/2010 29.95 5.17529215 -0.04920635
2/15/2010 31.5 -4.15873016 0.04339185
2/8/2010 30.19 -1.29181848 0.01308725
2/2/2010 29.8 -5.70469799 0.06049822
1/25/2010 28.1 0.71174377 -0.00706714
1/18/2010 28.3 3.18021201 -0.03082192
1/11/2010 29.2 -2.56849315 0.02636204
1/4/2010 28.45 -12.0913884 0.13754498
12/28/2009 25.01 4.95801679 -0.0472381
12/21/2009 26.25 -3.61904762 0.03754941
12/14/2009 25.3 -2.56916996 0.02636917
12/7/2009 24.65 3.20486815 -0.03105346
11/30/2009 25.44 -3.4591195 0.03583062
11/23/2009 24.56 -3.21661238 0.03323517
11/17/2009 23.77 1.68279344 -0.01654944
11/9/2009 24.17 -7.03351262 0.07565643
11/3/2009 22.47 -4.53938585 0.04755245
10/26/2009 21.45 1.16550117 -0.01152074
10/19/2009 21.7 3.96313364 -0.03812057
10/12/2009 22.56 -4.5212766 0.04735376
10/5/2009 21.54 -8.17084494 0.08897877
9/28/2009 19.78 3.13447927 -0.03039216
9/21/2009 20.4 2.94117647 -0.02857143
9/14/2009 21 -10.6190476 0.11880661
9/7/2009 18.77 -4.63505594 0.04860335
8/31/2009 17.9 1.11731844 -0.01104972
8/24/2009 18.1 -4.03314917 0.04202648
8/17/2009 17.37 -0.86355786 0.0087108
8/10/2009 17.22 5.11033682 -0.04861878
8/3/2009 18.1 -2.9281768 0.03016505
7/27/2009 17.57 -1.87820148 0.01914153
7/20/2009 17.24 -6.3225058 0.06749226
7/13/2009 16.15 0.30959752 -0.00308642
7/6/2009 16.2 -0.61728395 0.00621118
6/29/2009 16.1 1.92546584 -0.01889092
6/22/2009 16.41 1.15783059 -0.01144578
6/15/2009 16.6 4.21686747 -0.04046243
6/8/2009 17.3 -3.58381503 0.03717026
6/1/2009 16.68 -10.6714628 0.11946309
5/25/2009 14.9 -6.6442953 0.07117182
5/18/2009 13.91 -5.46369518 0.05779468
5/11/2009 13.15 4.48669202 -0.04294032
5/4/2009 13.74 -9.75254731 0.10806452
4/27/2009 12.4 4.03225806 -0.03875969
4/20/2009 12.9 -5.03875969 0.05306122
4/13/2009 12.25 -12.4897959 0.14272388
4/6/2009 10.72 0.74626866 -0.00740741
3/30/2009 10.8 -6.94444444 0.07462687
3/23/2009 10.05 -4.37810945 0.04578564
3/17/2009 9.61 -3.32986472 0.03444564
3/9/2009 9.29 -6.02798708 0.06414662
3/2/2009 8.73 18.7857961 -0.15814851
2/23/2009 10.37 -0.86788814 0.00875486
2/16/2009 10.28 6.42023346 -0.06032907
2/9/2009 10.94 0.73126143 -0.00725953
2/3/2009 11.02 -4.35571688 0.0455408
1/26/2009 10.54 1.61290323 -0.01587302
1/19/2009 10.71 5.69561158 -0.05388693
1/12/2009 11.32 7.95053004 -0.07364975
1/5/2009 12.22 5.89198036 -0.05564142
12/29/2008 12.94 1.62287481 -0.01596958
12/22/2008 13.15 -1.97718631 0.02017067
12/15/2008 12.89 -3.80139643 0.03951613
12/8/2008 12.4 -0.80645161 0.00813008
12/1/2008 12.3 8.53658537 -0.07865169
11/24/2008 13.35 -12.7340824 0.14592275
11/18/2008 11.65 -5.06437768 0.05334539
11/10/2008 11.06 7.59493671 -0.07058824
11/3/2008 11.9 6.97478992 -0.06520031
10/27/2008 12.73 -20.188531 0.25295276
10/20/2008 10.16 28.5433071 -0.22205207
10/13/2008 13.06 -18.9127106 0.2332389
10/6/2008 10.59 77.5259679 -0.43670213
9/29/2008 18.8 16.1170213 -0.13879982
9/22/2008 21.83 6.27576729 -0.05905172
9/15/2008 23.2 10.3017241 -0.09339586
9/8/2008 25.59 -6.95584213 0.0747585
9/1/2008 23.81 -0.50398992 0.00506543
8/25/2008 23.69 174.377374 -0.63553846
8/18/2008 65 2.21538462 -0.02167369
8/11/2008 66.44 -0.01505117 0.00015053
8/4/2008 66.43 4.23001656 -0.04058348
7/28/2008 69.24 5.77700751 -0.05461496
7/21/2008 73.24 7.85090115 -0.07279402
7/14/2008 78.99 -0.72161033 0.00726855
7/7/2008 78.42 7.06452436 -0.0659838
6/30/2008 83.96 1.22677465 -0.01211907
6/23/2008 84.99 2.20025885 -0.0215289
6/16/2008 86.86 -8.93391665 0.09810367
6/9/2008 79.1 8.95069532 -0.08215363
6/2/2008 86.18 3.3650499 -0.03255501
5/26/2008 89.08 -5.66906152 0.06009758
5/19/2008 84.03 1.86838034 -0.01834112
5/12/2008 85.6 -8.45794393 0.09239408
5/5/2008 78.36 -1.9525268 0.0199141
4/28/2008 76.83 -1.49681114 0.01519556
4/21/2008 75.68 -11.0993658 0.12485137
4/14/2008 67.28 -7.80321046 0.08463647
4/7/2008 62.03 -10.1402547 0.11284535
3/31/2008 55.74 -4.8977395 0.05149972
3/24/2008 53.01 1.16959064 -0.01156069
3/17/2008 53.63 4.26999814 -0.04095136
3/10/2008 55.92 0.1788269 -0.00178508
3/3/2008 56.02 -1.19600143 0.01210479
2/25/2008 55.35 -6.4137308 0.06853282
2/18/2008 51.8 0.36679537 -0.00365455
2/11/2008 51.99 0.96172341 -0.00952562
2/4/2008 52.49 0.85730615 -0.00850019
1/28/2008 52.94 -7.51794484 0.08129085
1/21/2008 48.96 -4.51388889 0.04727273
1/14/2008 46.75 1.51871658 -0.01495997
1/7/2008 47.46 -0.99030763 0.01000213
12/31/2007 46.99 -7.27814429 0.07849438
12/24/2007 43.57 -2.75418866 0.02832193
12/17/2007 42.37 -4.93273543 0.05188679
12/10/2007 40.28 2.97914598 -0.0289296
12/3/2007 41.48 -2.60366442 0.02673267
11/26/2007 40.4 -2.47524752 0.02538071
11/19/2007 39.4 4.23857868 -0.04066228
11/12/2007 41.07 -2.36182128 0.02418953
11/5/2007 40.1 10.6733167 -0.09643984
10/29/2007 44.38 -3.58269491 0.03715821
10/22/2007 42.79 -3.48212199 0.03607748
10/15/2007 41.3 1.42857143 -0.01408451
10/8/2007 41.89 -5.70541895 0.06050633
10/1/2007 39.5 -1.5443038 0.01568527
9/24/2007 38.89 -8.25404988 0.08996637
9/17/2007 35.68 -2.52242152 0.02587694
9/10/2007 34.78 -4.19781484 0.04381753
9/3/2007 33.32 2.04081633 -0.02
8/27/2007 34 -0.44117647 0.00443131
8/20/2007 33.85 -4.7267356 0.0496124
8/13/2007 32.25 8.09302326 -0.07487091
8/6/2007 34.86 3.47102697 -0.03354588
7/30/2007 36.07 1.80205157 -0.01770153
7/23/2007 36.72 14.4063181 -0.1259224
7/16/2007 42.01 -4.0228517 0.04191468
7/9/2007 40.32 -2.7281746 0.02804691
7/2/2007 39.22 -9.48495665 0.10478873
6/25/2007 35.5 0.73239437 -0.00727069
6/18/2007 35.76 -1.9295302 0.01967494
6/11/2007 35.07 -0.4847448 0.00487106
6/4/2007 34.9 -0.14326648 0.00143472
5/28/2007 34.85 -7.31707317 0.07894737
5/21/2007 32.3 -0.58823529 0.00591716
5/14/2007 32.11 1.99314855 -0.01954198
5/7/2007 32.75 2.83969466 -0.02761283
4/30/2007 33.68 2.76128266 -0.02687085
4/23/2007 34.61 -2.62929789 0.02700297
4/16/2007 33.7 -9.49554896 0.10491803
4/9/2007 30.5 -0.6557377 0.00660066
4/2/2007 30.3 -4.85148515 0.05098855
3/26/2007 28.83 0.86715227 -0.00859697
3/19/2007 29.08 -3.0261348 0.03120567
3/12/2007 28.2 -2.87234043 0.02957284
3/5/2007 27.39 -13.1069733 0.15084034
2/26/2007 23.8 5.04201681 -0.048
2/19/2007 25 -18 0.2195122
2/12/2007 20.5 -3.41463415 0.03535354
2/5/2007 19.8 2.02020202 -0.01980198
1/29/2007 20.2 -0.99009901 0.01
1/22/2007 20 -3 0.03092784
1/15/2007 19.4 -1.49484536 0.0151753
1/8/2007 19.11 -0.57561486 0.00578947
1/1/2007 19 -100 #DIV/0!
SORIANA B
8/30/2010 32.5 2.30769231 -0.02255639
8/23/2010 33.25 1.5037594 -0.01481481
8/16/2010 33.75 -0.74074074 0.00746269
8/9/2010 33.5 0.74626866 -0.00740741
8/2/2010 33.75 0.74074074 -0.00735294
7/26/2010 34 2.11764706 -0.02073733
7/19/2010 34.72 -1.20967742 0.0122449
7/12/2010 34.3 -0.43731778 0.00439239
7/5/2010 34.15 -1.05417277 0.01065404
6/28/2010 33.79 4.46877774 -0.0427762
6/21/2010 35.3 1.84135977 -0.01808067
6/14/2010 35.95 -5.09040334 0.05363423
6/7/2010 34.12 -1.52403283 0.01547619
5/31/2010 33.6 7.14285714 -0.06666667
5/24/2010 36 -3.47222222 0.03597122
5/17/2010 34.75 3.51079137 -0.03391715
5/10/2010 35.97 -0.47261607 0.0047486
5/3/2010 35.8 2.84916201 -0.02770234
4/26/2010 36.82 4.42694188 -0.04239272
4/19/2010 38.45 -3.22496749 0.03332438
4/12/2010 37.21 2.0962107 -0.02053172
4/5/2010 37.99 -3.13240326 0.03233696
3/29/2010 36.8 4.64673913 -0.04440405
3/22/2010 38.51 -3.68735393 0.03828525
3/16/2010 37.09 -0.78188191 0.00788043
3/8/2010 36.8 0.54347826 -0.00540541
3/1/2010 37 -6.59459459 0.07060185
2/22/2010 34.56 2.57523148 -0.02510578
2/15/2010 35.45 -0.73342736 0.00738846
2/8/2010 35.19 -7.64421711 0.08276923
2/2/2010 32.5 -6.55384615 0.070135
1/25/2010 30.37 4.3793217 -0.04195584
1/18/2010 31.7 5.07886435 -0.04833383
1/11/2010 33.31 1.62113479 -0.01595273
1/4/2010 33.85 -3.5450517 0.03675345
12/28/2009 32.65 6.89127106 -0.06446991
12/21/2009 34.9 -2.29226361 0.02346041
12/14/2009 34.1 3.22580645 -0.03125
12/7/2009 35.2 -0.56818182 0.00571429
11/30/2009 35 -7.14285714 0.07692308
11/23/2009 32.5 -0.89230769 0.00900342
11/17/2009 32.21 0.90034151 -0.00892308
11/9/2009 32.5 -5.01538462 0.05280207
11/3/2009 30.87 -4.72951085 0.04964298
10/26/2009 29.41 13.2267936 -0.11681682
10/19/2009 33.3 -1.83183183 0.01866014
10/12/2009 32.69 -2.47782196 0.02540778
10/5/2009 31.88 -4.01505646 0.04183007
9/28/2009 30.6 7.02614379 -0.06564885
9/21/2009 32.75 4.61068702 -0.04407472
9/14/2009 34.26 3.26911851 -0.0316563
9/7/2009 35.38 -8.30977954 0.09062885
8/31/2009 32.44 0.95561036 -0.00946565
8/24/2009 32.75 1.22137405 -0.01206637
8/17/2009 33.15 -1.90045249 0.01937269
8/10/2009 32.52 2.0602706 -0.0201868
8/3/2009 33.19 -0.54233203 0.00545289
7/27/2009 33.01 -1.72674947 0.0175709
7/20/2009 32.44 -7.5215783 0.08133333
7/13/2009 30 -7.5 0.08108108
7/6/2009 27.75 3.78378378 -0.03645833
6/29/2009 28.8 2.43055556 -0.02372881
6/22/2009 29.5 -6.77966102 0.07272727
6/15/2009 27.5 7.30909091 -0.0681125
6/8/2009 29.51 -6.13351406 0.06534296
6/1/2009 27.7 -0.07220217 0.00072254
5/25/2009 27.68 -3.17919075 0.03283582
5/18/2009 26.8 2.6119403 -0.02545455
5/11/2009 27.5 -2.18181818 0.02230483
5/4/2009 26.9 -8.73605948 0.09572301
4/27/2009 24.55 -0.20366599 0.00204082
4/20/2009 24.5 6.32653061 -0.05950096
4/13/2009 26.05 -17.0825336 0.20601852
4/6/2009 21.6 -2.82407407 0.02906146
3/30/2009 20.99 11.3387327 -0.10183997
3/23/2009 23.37 -4.06504065 0.04237288
3/17/2009 22.42 -5.17395183 0.05456256
3/9/2009 21.26 -4.23330198 0.04420432
3/2/2009 20.36 -1.96463654 0.02004008
2/23/2009 19.96 9.36873747 -0.08566193
2/16/2009 21.83 10.2611086 -0.0930619
2/9/2009 24.07 -2.65891151 0.02731541
2/3/2009 23.43 -5.0789586 0.05350719
1/26/2009 22.24 9.03776978 -0.0828866
1/19/2009 24.25 5.60824742 -0.05310426
1/12/2009 25.61 6.16946505 -0.0581096
1/5/2009 27.19 9.59911732 -0.08758389
12/29/2008 29.8 1.51006711 -0.01487603
12/22/2008 30.25 -5.65289256 0.05991591
12/15/2008 28.54 -3.43377715 0.03555878
12/8/2008 27.56 -1.92307692 0.01960784
12/1/2008 27.03 -4.7354791 0.04970874
11/24/2008 25.75 -2.99029126 0.03082466
11/18/2008 24.98 -1.04083267 0.0105178
11/10/2008 24.72 1.82038835 -0.01787843
11/3/2008 25.17 1.27135479 -0.01255394
10/27/2008 25.49 -22.7147901 0.29390863
10/20/2008 19.7 36.3451777 -0.26656739
10/13/2008 26.86 -3.20178704 0.03307692
10/6/2008 26 23.6538462 -0.19129082
9/29/2008 32.15 3.14152411 -0.03045838
9/22/2008 33.16 -3.49819059 0.03625
9/15/2008 32 -7.90625 0.08585002
9/8/2008 29.47 6.54903291 -0.06146497
9/1/2008 31.4 2.5477707 -0.02484472
8/25/2008 32.2 10.8695652 -0.09803922
8/18/2008 35.7 2.18487395 -0.02138158
8/11/2008 36.48 -2.43969298 0.02500702
8/4/2008 35.59 -0.70244451 0.00707414
7/28/2008 35.34 2.85795133 -0.02778542
7/21/2008 36.35 -3.05364512 0.0314983
7/14/2008 35.24 -5.50510783 0.05825826
7/7/2008 33.3 -0.12012012 0.00120265
6/30/2008 33.26 6.22369212 -0.05859043
6/23/2008 35.33 3.0285876 -0.0293956
6/16/2008 36.4 -2.63736264 0.02708804
6/10/2008 35.44 1.26975169 -0.01253831
6/2/2008 35.89 6.04625244 -0.05701524
5/26/2008 38.06 -2.75880189 0.02837071
5/19/2008 37.01 -2.45879492 0.02520776
5/12/2008 36.1 -7.70083102 0.08343337
5/5/2008 33.32 4.14165666 -0.03976945
4/28/2008 34.7 0.77809798 -0.0077209
4/21/2008 34.97 -5.03288533 0.05299609
4/14/2008 33.21 1.05389943 -0.01042908
4/7/2008 33.56 -2.62216925 0.02692778
3/31/2008 32.68 -8.93512852 0.09811828
3/24/2008 29.76 -2.52016129 0.02585315
3/17/2008 29.01 -2.79214064 0.0287234
3/10/2008 28.2 1.27659574 -0.01260504
3/3/2008 28.56 -1.75070028 0.01781896
2/25/2008 28.06 -3.70634355 0.03849001
2/18/2008 27.02 4.7742413 -0.04556694
2/11/2008 28.31 0.28258566 -0.00281789
2/4/2008 28.39 2.00774921 -0.01968232
1/28/2008 28.96 -8.5980663 0.09406876
1/21/2008 26.47 -2.90895353 0.02996109
1/14/2008 25.7 6.14785992 -0.05791789
1/7/2008 27.28 -2.74926686 0.02826988
12/31/2007 26.53 9.00866943 -0.08264177
12/24/2007 28.92 -0.5186722 0.00521376
12/17/2007 28.77 9.45429267 -0.08637663
12/10/2007 31.49 9.14576056 -0.08379401
12/3/2007 34.37 -12.4818155 0.14261968
11/26/2007 30.08 9.70744681 -0.08848485
11/19/2007 33 1.09090909 -0.01079137
11/12/2007 33.36 -2.1882494 0.02237205
11/5/2007 32.63 2.81949127 -0.02742176
10/29/2007 33.55 0.20864382 -0.00208209
10/22/2007 33.62 1.45746579 -0.01436529
10/15/2007 34.11 3.22486074 -0.03124112
10/8/2007 35.21 -2.35728486 0.02414194
10/1/2007 34.38 -1.39616056 0.01415929
9/24/2007 33.9 -2.71386431 0.02789569
9/17/2007 32.98 3.12310491 -0.03028521
9/10/2007 34.01 5.70420465 -0.05396384
9/3/2007 35.95 -1.22392211 0.01239088
8/27/2007 35.51 -1.40805407 0.01428163
8/20/2007 35.01 1.48528992 -0.01463552
8/13/2007 35.53 2.13903743 -0.02094241
8/6/2007 36.29 1.46045743 -0.01439435
7/30/2007 36.82 -3.36773493 0.03485104
7/23/2007 35.58 -5.14333895 0.05422222
7/16/2007 33.75 -1.06666667 0.01078167
7/9/2007 33.39 4.73195568 -0.04518158
7/2/2007 34.97 -1.48698885 0.01509434
6/25/2007 34.45 0.08708273 -0.00087007
6/18/2007 34.48 -1.47911833 0.01501325
6/11/2007 33.97 -6.29967618 0.06723217
6/4/2007 31.83 3.48727615 -0.03369763
5/28/2007 32.94 -0.12143291 0.00121581
5/21/2007 32.9 3.556231 -0.03434106
5/14/2007 34.07 -1.05664808 0.01067932
5/7/2007 33.71 6.05161673 -0.05706294
4/30/2007 35.75 -2.46153846 0.02523659
4/23/2007 34.87 -4.33036995 0.04526379
4/16/2007 33.36 -0.68944844 0.00694235
4/9/2007 33.13 2.4750981 -0.02415317
4/2/2007 33.95 -1.79675994 0.01829634
3/26/2007 33.34 -1.79964007 0.01832621
3/19/2007 32.74 -5.52840562 0.05851924
3/12/2007 30.93 -0.3233107 0.00324359
3/5/2007 30.83 3.50308141 -0.03384519
2/26/2007 31.91 5.42149796 -0.05142687
2/19/2007 33.64 -8.82877527 0.0968373
2/12/2007 30.67 -0.68470818 0.00689429
2/5/2007 30.46 3.7754432 -0.03638089
1/29/2007 31.61 -4.74533376 0.04981734
1/22/2007 30.11 -10.5612753 0.11808392
1/15/2007 26.93 -3.75046417 0.03896605
1/8/2007 25.92 -8.10185185 0.08816121
1/1/2007 23.82 -100 #DIV/0!
TELMEX L
8/30/2010 9.19 -0.32644178 0.00327511
8/23/2010 9.16 2.18340611 -0.02136752
8/16/2010 9.36 0.74786325 -0.00742312
8/9/2010 9.43 -1.27253446 0.01288937
8/2/2010 9.31 -1.82599356 0.01859956
7/26/2010 9.14 0.10940919 -0.0010929
7/19/2010 9.15 -0.87431694 0.00882029
7/12/2010 9.07 4.07938258 -0.03919492
7/5/2010 9.44 -1.37711864 0.01396348
6/28/2010 9.31 -3.32975295 0.03444444
6/21/2010 9 0.66666667 -0.00662252
6/14/2010 9.06 1.76600442 -0.01735358
6/7/2010 9.22 -3.79609544 0.03945885
5/31/2010 8.87 3.83314543 -0.0369164
5/24/2010 9.21 -3.90879479 0.04067797
5/17/2010 8.85 -0.33898305 0.00340136
5/10/2010 8.82 2.04081633 -0.02
5/3/2010 9 5.11111111 -0.04862579
4/26/2010 9.46 6.44820296 -0.06057597
4/19/2010 10.07 -1.98609732 0.02026342
4/12/2010 9.87 -0.70921986 0.00714286
4/5/2010 9.8 -1.2244898 0.01239669
3/29/2010 9.68 -0.20661157 0.00207039
3/22/2010 9.66 0.10351967 -0.00103413
3/16/2010 9.67 0.10341262 -0.00103306
3/8/2010 9.68 3.09917355 -0.03006012
3/1/2010 9.98 0.501002 -0.00498504
2/22/2010 10.03 -0.69790628 0.00702811
2/15/2010 9.96 0.50200803 -0.004995
2/8/2010 10.01 3.3966034 -0.03285024
2/2/2010 10.35 2.41545894 -0.02358491
1/25/2010 10.6 1.69811321 -0.01669759
1/18/2010 10.78 -1.2987013 0.01315789
1/11/2010 10.64 -0.37593985 0.00377358
1/4/2010 10.6 2.83018868 -0.02752294
12/28/2009 10.9 2.01834862 -0.01978417
12/21/2009 11.12 -2.15827338 0.02205882
12/14/2009 10.88 8.36397059 -0.07718405
12/7/2009 11.79 -0.42408821 0.00425894
11/30/2009 11.74 -1.61839864 0.01645022
11/23/2009 11.55 -0.69264069 0.00697472
11/16/2009 11.47 2.092415 -0.0204953
11/9/2009 11.71 -0.25619129 0.00256849
11/2/2009 11.68 -4.28082192 0.04472272
10/26/2009 11.18 0.17889088 -0.00178571
10/19/2009 11.2 2.5 -0.02439024
10/12/2009 11.48 -0.34843206 0.0034965
10/5/2009 11.44 -0.61188811 0.00615655
9/28/2009 11.37 1.40721196 -0.01387684
9/21/2009 11.53 8.84648742 -0.0812749
9/14/2009 12.55 1.2749004 -0.01258851
9/7/2009 12.71 -1.2588513 0.012749
8/31/2009 12.55 -1.2749004 0.01291364
8/24/2009 12.39 -4.35835351 0.04556962
8/17/2009 11.85 -5.82278481 0.06182796
8/10/2009 11.16 -2.0609319 0.021043
8/3/2009 10.93 -3.84263495 0.03996194
7/27/2009 10.51 0.85632731 -0.00849057
7/20/2009 10.6 1.69811321 -0.01669759
7/13/2009 10.78 -3.98886827 0.04154589
7/6/2009 10.35 4.05797101 -0.03899721
6/29/2009 10.77 -2.50696379 0.02571429
6/22/2009 10.5 0.47619048 -0.00473934
6/15/2009 10.55 4.07582938 -0.03916211
6/8/2009 10.98 0.63752277 -0.00633484
6/1/2009 11.05 -0.45248869 0.00454545
5/25/2009 11 -1.81818182 0.01851852
5/18/2009 10.8 1.94444444 -0.01907357
5/11/2009 11.01 2.27066303 -0.02220249
5/4/2009 11.26 -1.86500888 0.01900452
4/27/2009 11.05 1.35746606 -0.01339286
4/20/2009 11.2 -0.625 0.00628931
4/13/2009 11.13 -1.34770889 0.0136612
4/6/2009 10.98 2.64116576 -0.02573203
3/30/2009 11.27 -5.59006211 0.05921053
3/23/2009 10.64 -5.16917293 0.05450942
3/16/2009 10.09 1.88305253 -0.01848249
3/9/2009 10.28 -3.21011673 0.03316583
3/2/2009 9.95 6.13065327 -0.05776515
2/23/2009 10.56 1.60984848 -0.01584343
2/16/2009 10.73 6.89655172 -0.06451613
2/9/2009 11.47 10.2005231 -0.09256329
2/2/2009 12.64 0.55379747 -0.00550747
1/26/2009 12.71 -0.78678206 0.00793021
1/19/2009 12.61 2.37906423 -0.0232378
1/12/2009 12.91 0.61967467 -0.00615858
1/5/2009 12.99 10.5465743 -0.0954039
12/29/2008 14.36 -0.55710306 0.00560224
12/22/2008 14.28 -0.35014006 0.0035137
12/15/2008 14.23 -9.6978215 0.107393
12/8/2008 12.85 -6.77042802 0.07262104
12/1/2008 11.98 0.83472454 -0.00827815
11/24/2008 12.08 -10.0993377 0.11233886
11/17/2008 10.86 11.3259669 -0.10173697
11/10/2008 12.09 -8.43672457 0.09214092
11/3/2008 11.07 4.15537489 -0.03989592
10/27/2008 11.53 -4.50997398 0.04722979
10/20/2008 11.01 26.0672116 -0.20677233
10/13/2008 13.88 1.58501441 -0.01560284
10/6/2008 14.1 -3.68794326 0.03829161
9/29/2008 13.58 6.18556701 -0.05825243
9/22/2008 14.42 -3.05131761 0.03147353
9/15/2008 13.98 -6.93848355 0.07455803
9/8/2008 13.01 -3.15142198 0.03253968
9/1/2008 12.6 0.55555556 -0.00552486
8/25/2008 12.67 3.15706393 -0.03060444
8/18/2008 13.07 3.28997705 -0.03185185
8/11/2008 13.5 -3.40740741 0.03527607
8/4/2008 13.04 -4.83128834 0.05076551
7/28/2008 12.41 -1.93392425 0.01972062
7/21/2008 12.17 4.51930978 -0.04323899
7/14/2008 12.72 -2.51572327 0.02580645
7/7/2008 12.4 0.40322581 -0.00401606
6/30/2008 12.45 -2.48995984 0.02553542
6/23/2008 12.14 -2.55354201 0.02620456
6/16/2008 11.83 5.24091293 -0.0497992
6/9/2008 12.45 72.9317269 -0.42173711
6/2/2008 21.53 -1.2540641 0.01269991
5/26/2008 21.26 -5.26810913 0.05561072
5/19/2008 20.14 0.09930487 -0.00099206
5/12/2008 20.16 -1.09126984 0.0110331
5/5/2008 19.94 -4.41323972 0.04616999
4/28/2008 19.06 0.83945435 -0.00832466
4/21/2008 19.22 -1.61290323 0.01639344
4/14/2008 18.91 3.49021682 -0.03372509
4/7/2008 19.57 5.46755238 -0.05184109
3/31/2008 20.64 -4.21511628 0.04400607
3/24/2008 19.77 -4.95700556 0.0521554
3/17/2008 18.79 -0.26609899 0.00266809
3/10/2008 18.74 -3.73532551 0.03880266
3/3/2008 18.04 -1.49667406 0.01519415
2/25/2008 17.77 1.80078784 -0.01768933
2/18/2008 18.09 0.44223328 -0.00440286
2/11/2008 18.17 1.26582278 -0.0125
2/4/2008 18.4 8.58695652 -0.07907908
1/28/2008 19.98 -7.60760761 0.0823402
1/21/2008 18.46 -4.17118093 0.04352742
1/14/2008 17.69 12.3233465 -0.10971314
1/7/2008 19.87 -2.21439356 0.02264539
12/31/2007 19.43 4.47761194 -0.04285714
12/24/2007 20.3 -1.28078818 0.01297405
12/17/2007 20.04 -0.69860279 0.00703518
12/10/2007 19.9 4.77386935 -0.04556355
12/3/2007 20.85 -2.68585132 0.0275998
11/26/2007 20.29 -4.38639724 0.04587629
11/19/2007 19.4 3.35051546 -0.03241895
11/12/2007 20.05 -11.1221945 0.12514029
11/5/2007 17.82 6.06060606 -0.05714286
10/29/2007 18.9 8.25396825 -0.07624633
10/22/2007 20.46 -2.83479961 0.02917505
10/15/2007 19.88 1.15694165 -0.0114371
10/8/2007 20.11 -0.14917951 0.00149402
10/1/2007 20.08 -10.4083665 0.11617565
9/24/2007 17.99 -0.50027793 0.00502793
9/17/2007 17.9 8.7150838 -0.08016444
9/10/2007 19.46 2.31243577 -0.02260171
9/3/2007 19.91 -1.7579106 0.01789366
8/27/2007 19.56 -1.07361963 0.01085271
8/20/2007 19.35 -8.42377261 0.09198646
8/13/2007 17.72 3.55530474 -0.03433243
8/6/2007 18.35 -0.65395095 0.00658256
7/30/2007 18.23 3.01700494 -0.02928647
7/23/2007 18.78 4.20660277 -0.04036791
7/16/2007 19.57 6.18293306 -0.05822907
7/9/2007 20.78 6.11164581 -0.05759637
7/2/2007 22.05 -7.02947846 0.07560976
6/25/2007 20.5 0.48780488 -0.00485437
6/18/2007 20.6 4.75728155 -0.04541242
6/11/2007 21.58 -0.55607044 0.0055918
6/4/2007 21.46 2.23671948 -0.02187785
5/28/2007 21.94 1.13947129 -0.01126634
5/21/2007 22.19 -5.76836413 0.06121473
5/14/2007 20.91 -5.40411286 0.05712841
5/7/2007 19.78 -1.41557128 0.01435897
4/30/2007 19.5 -2.1025641 0.02147721
4/23/2007 19.09 0.8905186 -0.00882658
4/16/2007 19.26 1.09034268 -0.01078582
4/9/2007 19.47 0.56497175 -0.00561798
4/2/2007 19.58 -5.7711951 0.06124661
3/26/2007 18.45 -3.90243902 0.04060914
3/19/2007 17.73 -6.99379583 0.07519709
3/12/2007 16.49 3.21406913 -0.03113984
3/5/2007 17.02 -5.17038778 0.05452292
2/26/2007 16.14 5.26641884 -0.05002943
2/19/2007 16.99 1.94231901 -0.01905312
2/12/2007 17.32 -1.73210162 0.01762632
2/5/2007 17.02 1.05757932 -0.01046512
1/29/2007 17.2 -6.45348837 0.06898695
1/22/2007 16.09 -8.26600373 0.0901084
1/15/2007 14.76 1.15176152 -0.01138647
1/8/2007 14.93 1.4735432 -0.01452145
1/1/2007 15.15 -100 #DIV/0!
TELEVISA CPO
8/30/2010 48.85 1.63766633 -0.01611279
8/23/2010 49.65 -0.70493454 0.00709939
8/16/2010 49.3 -0.9127789 0.00921187
8/9/2010 48.85 2.62026612 -0.02553361
8/2/2010 50.13 -3.83004189 0.03982576
7/26/2010 48.21 -0.9334163 0.00942211
7/19/2010 47.76 -0.33500838 0.00336134
7/12/2010 47.6 1.36554622 -0.0134715
7/5/2010 48.25 -3.00518135 0.03098291
6/28/2010 46.8 -2.13675214 0.02183406
6/21/2010 45.8 4.25764192 -0.0408377
6/14/2010 47.75 -0.64921466 0.00653457
6/7/2010 47.44 -1.4544688 0.01475936
5/31/2010 46.75 3.89304813 -0.03747169
5/24/2010 48.57 -2.03829524 0.02080706
5/17/2010 47.58 0.8617066 -0.00854345
5/10/2010 47.99 -1.66701396 0.01695274
5/3/2010 47.19 8.56113583 -0.07886004
4/26/2010 51.23 0.76127269 -0.00755521
4/19/2010 51.62 -0.32932972 0.00330418
4/12/2010 51.45 1.47716229 -0.0145566
4/5/2010 52.21 0.05746026 -0.00057427
3/29/2010 52.24 -1.56967841 0.0159471
3/22/2010 51.42 1.40023337 -0.01380898
3/16/2010 52.14 -2.18642117 0.02235294
3/8/2010 51 -4.11764706 0.04294479
3/1/2010 48.9 -3.37423313 0.03492063
2/22/2010 47.25 7.04761905 -0.0658363
2/15/2010 50.58 -4.64610518 0.04872486
2/8/2010 48.23 3.46257516 -0.03346693
2/2/2010 49.9 2.8256513 -0.02748002
1/25/2010 51.31 -0.58468135 0.0058812
1/18/2010 51.01 1.54871594 -0.01525097
1/11/2010 51.8 1.94980695 -0.01912517
1/4/2010 52.81 3.06760083 -0.029763
12/28/2009 54.43 -0.80837773 0.00814966
12/21/2009 53.99 -2.92646786 0.03014692
12/14/2009 52.41 2.63308529 -0.02565533
12/7/2009 53.79 0.55772448 -0.00554631
11/30/2009 54.09 -2.10759845 0.02152975
11/23/2009 52.95 2.53068933 -0.02468226
11/16/2009 54.29 0.64468595 -0.00640556
11/9/2009 54.64 0.65885798 -0.00654545
11/2/2009 55 -8.34545455 0.09105336
10/26/2009 50.41 5.11803214 -0.04868843
10/19/2009 52.99 -5.095301 0.05368861
10/12/2009 50.29 -1.39192682 0.01411575
10/5/2009 49.59 -2.58116556 0.02649555
9/28/2009 48.31 1.38687642 -0.01367905
9/21/2009 48.98 0.5920784 -0.00588593
9/14/2009 49.27 -2.37467018 0.02432432
9/7/2009 48.1 -4.98960499 0.05251641
8/31/2009 45.7 3.61050328 -0.03484688
8/24/2009 47.35 -1.8373812 0.01871773
8/17/2009 46.48 2.06540448 -0.02023609
8/10/2009 47.44 0.71669477 -0.00711595
8/3/2009 47.78 -0.06278778 0.00062827
7/27/2009 47.75 -0.10471204 0.00104822
7/20/2009 47.7 -2.09643606 0.02141328
7/13/2009 46.7 -3.21199143 0.03318584
7/6/2009 45.2 -2.21238938 0.02262443
6/29/2009 44.2 2.51131222 -0.0244979
6/22/2009 45.31 -0.68417568 0.00688889
6/15/2009 45 5.11111111 -0.04862579
6/8/2009 47.3 -2.95983087 0.03050109
6/1/2009 45.9 1.22004357 -0.01205338
5/25/2009 46.46 -0.83943177 0.00846538
5/18/2009 46.07 -2.25743434 0.02309571
5/11/2009 45.03 2.22074173 -0.02172496
5/4/2009 46.03 -7.16923745 0.07722911
4/27/2009 42.73 1.56798502 -0.01543779
4/20/2009 43.4 0.02304147 -0.00023036
4/13/2009 43.41 -6.1736927 0.06579917
4/6/2009 40.73 2.97078321 -0.02885074
3/30/2009 41.94 -5.05484025 0.05323958
3/23/2009 39.82 -8.2370668 0.08976464
3/16/2009 36.54 3.22933771 -0.03128314
3/9/2009 37.72 -10.1007423 0.11235624
3/2/2009 33.91 10.0265408 -0.09112838
2/23/2009 37.31 -4.20798713 0.04392837
2/16/2009 35.74 6.93900392 -0.06488749
2/9/2009 38.22 6.90737834 -0.06461087
2/2/2009 40.86 -1.83553598 0.01869858
1/26/2009 40.11 4.73697332 -0.04522733
1/19/2009 42.01 -1.7376815 0.01768411
1/12/2009 41.28 -1.01744186 0.010279
1/5/2009 40.86 5.65345081 -0.05350938
12/29/2008 43.17 -7.64419736 0.082769
12/22/2008 39.87 -0.95309757 0.00962269
12/15/2008 39.49 6.7358825 -0.06310795
12/8/2008 42.15 -2.68090154 0.02754754
12/1/2008 41.02 -1.12140419 0.01134122
11/24/2008 40.56 -5.96646943 0.06345045
11/17/2008 38.14 3.72312533 -0.03589484
11/10/2008 39.56 3.3619818 -0.03252629
11/3/2008 40.89 9.39104916 -0.08584842
10/27/2008 44.73 -19.0923318 0.23597679
10/20/2008 36.19 17.4357557 -0.14847059
10/13/2008 42.5 -4.58823529 0.04808878
10/6/2008 40.55 8.26140567 -0.07630979
9/29/2008 43.9 9.40774487 -0.08598792
9/22/2008 48.03 0.16656257 -0.00166286
9/15/2008 48.11 0.74828518 -0.00742727
9/8/2008 48.47 -1.36166701 0.01380464
9/1/2008 47.81 -0.46015478 0.00462282
8/25/2008 47.59 5.08510191 -0.04839032
8/18/2008 50.01 5.49890022 -0.05212282
8/11/2008 52.76 -7.14556482 0.07695448
8/4/2008 48.99 -7.73627271 0.08384956
7/28/2008 45.2 1.0619469 -0.01050788
7/21/2008 45.68 5.60420315 -0.05306799
7/14/2008 48.24 -5.32752902 0.05627326
7/7/2008 45.67 0.63499015 -0.00630983
6/30/2008 45.96 6.17928634 -0.05819672
6/23/2008 48.8 -2.29508197 0.02348993
6/16/2008 47.68 8.24244966 -0.07614803
6/9/2008 51.61 3.21643092 -0.031162
6/2/2008 53.27 1.05124836 -0.01040312
5/26/2008 53.83 1.20750511 -0.01193098
5/19/2008 54.48 3.2856094 -0.03181091
5/12/2008 56.27 -6.45103963 0.06895897
5/5/2008 52.64 0.94984802 -0.00940911
4/28/2008 53.14 2.27700414 -0.02226311
4/21/2008 54.35 -2.68629255 0.02760446
4/14/2008 52.89 -6.20155039 0.0661157
4/7/2008 49.61 4.93852046 -0.04706108
3/31/2008 52.06 -0.19208605 0.00192456
3/24/2008 51.96 -6.56274057 0.07023687
3/17/2008 48.55 -4.11946447 0.04296455
3/10/2008 46.55 -0.70891515 0.00713977
3/3/2008 46.22 1.947209 -0.01910017
2/25/2008 47.12 4.64770798 -0.0444129
2/18/2008 49.31 -0.46643683 0.00468623
2/11/2008 49.08 -6.37734311 0.06811752
2/4/2008 45.95 6.15886834 -0.05801558
1/28/2008 48.78 -4.24354244 0.04431599
1/21/2008 46.71 -1.22029544 0.01235371
1/14/2008 46.14 7.86736021 -0.0729355
1/7/2008 49.77 -0.42194093 0.00423729
12/31/2007 49.56 4.66101695 -0.04453441
12/24/2007 51.87 1.88933873 -0.01854305
12/17/2007 52.85 0.64333018 -0.00639218
12/10/2007 53.19 0.58281632 -0.00579439
12/3/2007 53.5 -1.42056075 0.01441031
11/26/2007 52.74 -3.58361775 0.03716814
11/19/2007 50.85 3.28416912 -0.03179741
11/12/2007 52.52 -6.87357197 0.07380904
11/5/2007 48.91 3.86424044 -0.03720472
10/29/2007 50.8 4.09448819 -0.03933434
10/22/2007 52.88 1.21028744 -0.01195815
10/15/2007 53.52 7.30568012 -0.06808288
10/8/2007 57.43 -3.25613791 0.03365731
10/1/2007 55.56 -5.16558675 0.05446954
9/24/2007 52.69 4.17536534 -0.04008016
9/17/2007 54.89 4.37238113 -0.04189213
9/10/2007 57.29 1.32658405 -0.01309216
9/3/2007 58.05 -0.51679587 0.00519481
8/27/2007 57.75 -1.76623377 0.0179799
8/20/2007 56.73 -4.44209413 0.04648589
8/13/2007 54.21 -1.69710386 0.01726403
8/6/2007 53.29 2.85231751 -0.02773217
7/30/2007 54.81 3.86790732 -0.03723871
7/23/2007 56.93 4.88318988 -0.04655837
7/16/2007 59.71 3.66772735 -0.03537964
7/9/2007 61.9 -3.23101777 0.03338898
7/2/2007 59.9 -0.5509182 0.0055397
6/25/2007 59.57 -0.35252644 0.00353774
6/18/2007 59.36 3.4703504 -0.03353956
6/11/2007 61.42 -4.52621296 0.04740791
6/4/2007 58.64 5.83219645 -0.05510796
5/28/2007 62.06 2.41701579 -0.02359975
5/21/2007 63.56 1.47891756 -0.01457364
5/14/2007 64.5 -2.57364341 0.0264163
5/7/2007 62.84 0.62062381 -0.00616796
4/30/2007 63.23 -0.72750277 0.00732834
4/23/2007 62.77 5.25728851 -0.04994703
4/16/2007 66.07 2.87573785 -0.02795351
4/9/2007 67.97 0.1618361 -0.00161575
4/2/2007 68.08 -3.20211516 0.03308042
3/26/2007 65.9 -0.47040971 0.00472633
3/19/2007 65.59 -4.81780759 0.05061669
3/12/2007 62.43 1.21736345 -0.01202722
3/5/2007 63.19 -4.89001424 0.05141431
2/26/2007 60.1 9.28452579 -0.08495737
2/19/2007 65.68 -0.57856273 0.0058193
2/12/2007 65.3 -4.77794793 0.05017691
2/5/2007 62.18 3.08780959 -0.0299532
1/29/2007 64.1 0.8424337 -0.00835396
1/22/2007 64.64 -5.10519802 0.0537985
1/15/2007 61.34 0.42386697 -0.00422078
1/8/2007 61.6 -3.99350649 0.04159621
1/1/2007 59.14 -100 #DIV/0!
TVAZTCA CPO
8/30/2010 8.14 -1.35135135 0.01369863
8/23/2010 8.03 -5.85305106 0.06216931
8/16/2010 7.56 -6.08465608 0.06478873
8/9/2010 7.1 1.12676056 -0.01114206
8/2/2010 7.18 -4.59610028 0.04817518
7/26/2010 6.85 1.75182482 -0.01721664
7/19/2010 6.97 -1.72166428 0.01751825
7/12/2010 6.85 -0.87591241 0.00883652
7/5/2010 6.79 -0.44182622 0.00443787
6/28/2010 6.76 4.28994083 -0.04113475
6/21/2010 7.05 -3.40425532 0.03524229
6/14/2010 6.81 -3.08370044 0.03181818
6/7/2010 6.6 -3.63636364 0.03773585
5/31/2010 6.36 5.34591195 -0.05074627
5/24/2010 6.7 0.14925373 -0.00149031
5/17/2010 6.71 2.83159463 -0.02753623
5/10/2010 6.9 -3.91304348 0.04072398
5/3/2010 6.63 5.12820513 -0.04878049
4/26/2010 6.97 2.43902439 -0.02380952
4/19/2010 7.14 -0.28011204 0.00280899
4/12/2010 7.12 0.84269663 -0.00835655
4/5/2010 7.18 -0.13927577 0.0013947
3/29/2010 7.17 -2.37099024 0.02428571
3/22/2010 7 3.57142857 -0.03448276
3/16/2010 7.25 -5.51724138 0.05839416
3/8/2010 6.85 0.2919708 -0.00291121
3/1/2010 6.87 -0.29112082 0.00291971
2/22/2010 6.85 1.45985401 -0.01438849
2/15/2010 6.95 -1.00719424 0.01017442
2/8/2010 6.88 -1.59883721 0.01624815
2/2/2010 6.77 1.32939439 -0.01311953
1/25/2010 6.86 1.89504373 -0.018598
1/18/2010 6.99 1.57367668 -0.01549296
1/11/2010 7.1 1.12676056 -0.01114206
1/4/2010 7.18 -1.39275766 0.01412429
12/28/2009 7.08 -0.42372881 0.00425532
12/21/2009 7.05 -2.83687943 0.02919708
12/14/2009 6.85 1.16788321 -0.01154401
12/7/2009 6.93 -0.43290043 0.00434783
11/30/2009 6.9 0.72463768 -0.00719424
11/23/2009 6.95 0.71942446 -0.00714286
11/17/2009 7 2 -0.01960784
11/9/2009 7.14 -3.36134454 0.03478261
11/3/2009 6.9 -1.44927536 0.01470588
10/26/2009 6.8 3.67647059 -0.03546099
10/19/2009 7.05 -9.64539007 0.10675039
10/12/2009 6.37 0.15698587 -0.0015674
10/5/2009 6.38 -6.73981191 0.07226891
9/28/2009 5.95 -5.04201681 0.05309735
9/21/2009 5.65 6.19469027 -0.05833333
9/14/2009 6 -2.83333333 0.02915952
9/7/2009 5.83 -3.94511149 0.04107143
8/31/2009 5.6 1.78571429 -0.01754386
8/24/2009 5.7 0.70175439 -0.00696864
8/17/2009 5.74 -2.96167247 0.03052065
8/10/2009 5.57 5.02692998 -0.04786325
8/3/2009 5.85 -4.1025641 0.04278075
7/27/2009 5.61 -0.35650624 0.00357782
7/20/2009 5.59 -5.3667263 0.05671078
7/13/2009 5.29 -3.96975425 0.04133858
7/6/2009 5.08 4.13385827 -0.03969754
6/29/2009 5.29 1.1342155 -0.01121495
6/22/2009 5.35 -3.73831776 0.03883495
6/15/2009 5.15 3.88349515 -0.03738318
6/8/2009 5.35 -0.93457944 0.00943396
6/1/2009 5.3 -5.47169811 0.05788423
5/25/2009 5.01 7.58483034 -0.07050093
5/18/2009 5.39 -1.2987013 0.01315789
5/11/2009 5.32 0.56390977 -0.00560748
5/4/2009 5.35 -12.3364486 0.14072495
4/27/2009 4.69 3.19829424 -0.03099174
4/20/2009 4.84 2.27272727 -0.02222222
4/13/2009 4.95 -5.85858586 0.06223176
4/6/2009 4.66 -3.21888412 0.03325942
3/30/2009 4.51 0.88691796 -0.00879121
3/23/2009 4.55 1.0989011 -0.01086957
3/17/2009 4.6 -4.13043478 0.0430839
3/9/2009 4.41 4.53514739 -0.04338395
3/2/2009 4.61 3.90455531 -0.03757829
2/23/2009 4.79 -7.30688935 0.07882883
2/16/2009 4.44 -0.67567568 0.00680272
2/9/2009 4.41 9.52380952 -0.08695652
2/3/2009 4.83 3.51966874 -0.034
1/26/2009 5 -2 0.02040816
1/19/2009 4.9 -6.32653061 0.06753813
1/12/2009 4.59 14.5969499 -0.12737643
1/5/2009 5.26 6.46387833 -0.06071429
12/29/2008 5.6 -0.89285714 0.00900901
12/22/2008 5.55 -1.26126126 0.01277372
12/15/2008 5.48 2.91970803 -0.02836879
12/8/2008 5.64 4.60992908 -0.0440678
12/1/2008 5.9 1.52542373 -0.01502504
11/24/2008 5.99 -11.5191987 0.13018868
11/18/2008 5.3 9.81132075 -0.08934708
11/10/2008 5.82 3.09278351 -0.03
11/3/2008 6 3.33333333 -0.03225806
10/27/2008 6.2 -14.0322581 0.16322702
10/20/2008 5.33 9.19324578 -0.08419244
10/13/2008 5.82 7.21649485 -0.06730769
10/6/2008 6.24 3.84615385 -0.03703704
9/29/2008 6.48 8.02469136 -0.07428571
9/22/2008 7 -2.14285714 0.02189781
9/15/2008 6.85 -1.16788321 0.01181684
9/8/2008 6.77 -1.77252585 0.01804511
9/1/2008 6.65 0.60150376 -0.00597907
8/25/2008 6.69 0.89686099 -0.00888889
8/18/2008 6.75 0.74074074 -0.00735294
8/11/2008 6.8 -0.88235294 0.00890208
8/4/2008 6.74 0.59347181 -0.00589971
7/28/2008 6.78 -1.03244838 0.01043219
7/21/2008 6.71 -0.74515648 0.00750751
7/14/2008 6.66 -0.75075075 0.0075643
7/7/2008 6.61 0.30257186 -0.00301659
6/30/2008 6.63 -0.60331825 0.0060698
6/23/2008 6.59 -4.40060698 0.04603175
6/16/2008 6.3 4.6031746 -0.04400607
6/10/2008 6.59 0.4552352 -0.00453172
6/2/2008 6.62 4.53172205 -0.0433526
5/26/2008 6.92 -3.9017341 0.0406015
5/19/2008 6.65 0.90225564 -0.00894188
5/12/2008 6.71 -2.98062593 0.03072197
5/5/2008 6.51 -0.30721966 0.00308166
4/28/2008 6.49 3.38983051 -0.03278689
4/21/2008 6.71 -3.12965723 0.03230769
4/14/2008 6.5 -0.76923077 0.00775194
4/7/2008 6.45 -0.7751938 0.0078125
3/31/2008 6.4 -5.3125 0.05610561
3/24/2008 6.06 -0.330033 0.00331126
3/17/2008 6.04 0.49668874 -0.00494234
3/10/2008 6.07 -1.31795717 0.01335559
3/3/2008 5.99 0.50083472 -0.00498339
2/25/2008 6.02 1.82724252 -0.01794454
2/18/2008 6.13 0.65252855 -0.00648298
2/11/2008 6.17 -2.26904376 0.02321725
2/4/2008 6.03 1.16086235 -0.01147541
1/28/2008 6.1 -1.63934426 0.01666667
1/21/2008 6 -2.33333333 0.02389078
1/14/2008 5.86 5.11945392 -0.0487013
1/7/2008 6.16 -0.48701299 0.00489396
12/31/2007 6.13 5.87275693 -0.05546995
12/24/2007 6.49 -2.15716487 0.02204724
12/17/2007 6.35 -0.62992126 0.00633914
12/10/2007 6.31 1.74326466 -0.01713396
12/3/2007 6.42 -6.07476636 0.06467662
11/26/2007 6.03 0.49751244 -0.0049505
11/19/2007 6.06 3.46534653 -0.03349282
11/12/2007 6.27 -4.62519936 0.04849498
11/5/2007 5.98 4.01337793 -0.03858521
10/29/2007 6.22 1.12540193 -0.01112878
10/22/2007 6.29 0.95389507 -0.00944882
10/15/2007 6.35 3.77952756 -0.03641882
10/8/2007 6.59 -1.51745068 0.01540832
10/1/2007 6.49 -7.39599384 0.07986689
9/24/2007 6.01 -0.83194676 0.00838926
9/17/2007 5.96 6.20805369 -0.05845182
9/10/2007 6.33 2.8436019 -0.02764977
9/3/2007 6.51 1.68970814 -0.01661631
8/27/2007 6.62 1.05740181 -0.01046338
8/20/2007 6.69 -2.98953662 0.03081664
8/13/2007 6.49 5.70107858 -0.05393586
8/6/2007 6.86 1.74927114 -0.01719198
7/30/2007 6.98 -3.29512894 0.03407407
7/23/2007 6.75 13.6296296 -0.11994785
7/16/2007 7.67 6.64928292 -0.06234719
7/9/2007 8.18 23.1051345 -0.1876862
7/2/2007 10.07 -4.46871897 0.04677755
6/25/2007 9.62 5.40540541 -0.05128205
6/18/2007 10.14 2.76134122 -0.0268714
6/11/2007 10.42 0.9596929 -0.0095057
6/4/2007 10.52 0.38022814 -0.00378788
5/28/2007 10.56 -5.96590909 0.06344411
5/21/2007 9.93 -0.50352467 0.00506073
5/14/2007 9.88 -3.34008097 0.03455497
5/7/2007 9.55 -0.10471204 0.00104822
4/30/2007 9.54 -0.62893082 0.00632911
4/23/2007 9.48 5.37974684 -0.05105105
4/16/2007 9.99 2.1021021 -0.02058824
4/9/2007 10.2 -0.58823529 0.00591716
4/2/2007 10.14 0.69033531 -0.00685602
3/26/2007 10.21 -8.12928501 0.08848614
3/19/2007 9.38 -5.11727079 0.05393258
3/12/2007 8.9 0.78651685 -0.00780379
3/5/2007 8.97 -2.89855072 0.02985075
2/26/2007 8.71 6.88863375 -0.06444683
2/19/2007 9.31 2.04081633 -0.02
2/12/2007 9.5 -6.84210526 0.07344633
2/5/2007 8.85 0.2259887 -0.00225479
1/29/2007 8.87 0.33821871 -0.00337079
1/22/2007 8.9 -1.57303371 0.01598174
1/15/2007 8.76 -5.59360731 0.0592503
1/8/2007 8.27 2.78113664 -0.02705882
1/1/2007 8.5 -100 #DIV/0!
URBI *
8/30/2010 24.4 3.1557377 -0.03059197
8/23/2010 25.17 -2.22487088 0.02275498
8/16/2010 24.61 -3.08817554 0.03186583
8/9/2010 23.85 3.68972746 -0.03558431
8/2/2010 24.73 -0.93004448 0.00938776
7/26/2010 24.5 3.26530612 -0.03162055
7/19/2010 25.3 -1.77865613 0.01810865
7/12/2010 24.85 -3.62173038 0.03757829
7/5/2010 23.95 -2.29645094 0.02350427
6/28/2010 23.4 8.20512821 -0.07582938
6/21/2010 25.32 -1.18483412 0.01199041
6/14/2010 25.02 -4.75619504 0.04993705
6/7/2010 23.83 -0.33571129 0.00336842
5/31/2010 23.75 7.2 -0.06716418
5/24/2010 25.46 -1.21759623 0.01232604
5/17/2010 25.15 8.38966203 -0.07740279
5/10/2010 27.26 -0.22010271 0.00220588
5/3/2010 27.2 5.33088235 -0.05061082
4/26/2010 28.65 4.32809773 -0.04148545
4/19/2010 29.89 -1.80662429 0.01839864
4/12/2010 29.35 2.21465077 -0.02166667
4/5/2010 30 -4.83333333 0.05078809
3/29/2010 28.55 3.78283713 -0.03644954
3/22/2010 29.63 0.60749241 -0.00603824
3/16/2010 29.81 0.63737001 -0.00633333
3/8/2010 30 -1.66666667 0.01694915
3/1/2010 29.5 -4.40677966 0.04609929
2/22/2010 28.2 9.75177305 -0.08885299
2/15/2010 30.95 -3.74798061 0.03893924
2/8/2010 29.79 -9.46626385 0.10456062
2/2/2010 26.97 1.11234705 -0.0110011
1/25/2010 27.27 4.51045105 -0.04315789
1/18/2010 28.5 2 -0.01960784
1/11/2010 29.07 2.54557964 -0.02482388
1/4/2010 29.81 -1.03991949 0.01050847
12/28/2009 29.5 -1.55932203 0.01584022
12/21/2009 29.04 -7.92011019 0.08601346
12/14/2009 26.74 6.95587135 -0.06503497
12/7/2009 28.6 -2.9020979 0.02988837
11/30/2009 27.77 -7.63413756 0.08265107
11/23/2009 25.65 -1.94931774 0.01988072
11/16/2009 25.15 0.7554672 -0.00749803
11/9/2009 25.34 -0.94711918 0.00956175
11/2/2009 25.1 3.58565737 -0.03461538
10/26/2009 26 11.5384615 -0.10344828
10/19/2009 29 -2.75862069 0.02836879
10/12/2009 28.2 -3.90070922 0.04059041
10/5/2009 27.1 -4.61254613 0.0483559
9/28/2009 25.85 0.58027079 -0.00576923
9/21/2009 26 5.96153846 -0.05626134
9/14/2009 27.55 -2.90381125 0.02990654
9/7/2009 26.75 -6.54205607 0.07
8/31/2009 25 4.8 -0.04580153
8/24/2009 26.2 -1.71755725 0.01747573
8/17/2009 25.75 -3.30097087 0.03413655
8/10/2009 24.9 3.21285141 -0.0311284
8/3/2009 25.7 -11.1284047 0.12521891
7/27/2009 22.84 -3.98423818 0.04149567
7/20/2009 21.93 1.09439124 -0.01082544
7/13/2009 22.17 -8.43482183 0.09211823
7/6/2009 20.3 -1.23152709 0.01246883
6/29/2009 20.05 -0.24937656 0.0025
6/22/2009 20 -2.1 0.02145046
6/15/2009 19.58 3.67722165 -0.03546798
6/8/2009 20.3 -7.53694581 0.08151305
6/1/2009 18.77 -3.78263186 0.0393134
5/25/2009 18.06 -3.10077519 0.032
5/18/2009 17.5 3.6 -0.03474903
5/11/2009 18.13 16.8781026 -0.14440774
5/4/2009 21.19 -28.268051 0.39407895
4/27/2009 15.2 3.94736842 -0.03797468
4/20/2009 15.8 6.7721519 -0.0634262
4/13/2009 16.87 -17.0124481 0.205
4/6/2009 14 -4.42857143 0.04633782
3/30/2009 13.38 4.78325859 -0.04564907
3/23/2009 14.02 -4.27960057 0.04470939
3/16/2009 13.42 -2.83159463 0.0291411
3/9/2009 13.04 -14.3404908 0.16741271
3/2/2009 11.17 14.7717099 -0.12870515
2/23/2009 12.82 6.63026521 -0.06217996
2/16/2009 13.67 2.26773958 -0.02217454
2/9/2009 13.98 6.00858369 -0.05668016
2/2/2009 14.82 -0.47233468 0.00474576
1/26/2009 14.75 4.06779661 -0.03908795
1/19/2009 15.35 17.1986971 -0.14674819
1/12/2009 17.99 15.897721 -0.13717026
1/5/2009 20.85 -4.60431655 0.04826546
12/29/2008 19.89 2.81548517 -0.02738386
12/22/2008 20.45 6.74816626 -0.06321576
12/15/2008 21.83 -8.42876775 0.09204602
12/8/2008 19.99 -8.60430215 0.0941434
12/1/2008 18.27 9.41434045 -0.08604302
11/24/2008 19.99 -11.5057529 0.13001696
11/17/2008 17.69 8.5924251 -0.07912546
11/10/2008 19.21 0.98906819 -0.00979381
11/3/2008 19.4 -5.46391753 0.05779716
10/27/2008 18.34 -26.2813522 0.35650888
10/20/2008 13.52 23.5207101 -0.19041916
10/13/2008 16.7 -20.8383234 0.26323752
10/6/2008 13.22 95.612708 -0.48878577
9/29/2008 25.86 0.54137664 -0.00538462
9/22/2008 26 3.53846154 -0.03417533
9/15/2008 26.92 -7.2808321 0.07852564
9/8/2008 24.96 8.21314103 -0.07589782
9/1/2008 27.01 6.07182525 -0.05724258
8/25/2008 28.65 -3.90924956 0.04068289
8/18/2008 27.53 3.99564112 -0.03842124
8/11/2008 28.63 9.43066713 -0.08617938
8/4/2008 31.33 4.62815193 -0.04423429
7/28/2008 32.78 -1.40329469 0.01423267
7/21/2008 32.32 1.60891089 -0.01583435
7/14/2008 32.84 1.94884287 -0.01911589
7/7/2008 33.48 -1.34408602 0.01362398
6/30/2008 33.03 8.0835604 -0.07478992
6/23/2008 35.7 4.78991597 -0.0457097
6/16/2008 37.41 2.94039027 -0.02856401
6/9/2008 38.51 0.70111659 -0.00696235
6/2/2008 38.78 1.85662713 -0.01822785
5/26/2008 39.5 -3.41772152 0.03538663
5/19/2008 38.15 -1.52031455 0.01543785
5/12/2008 37.57 -3.88607932 0.04043201
5/5/2008 36.11 -3.2400997 0.03348598
4/28/2008 34.94 5.15168861 -0.04899292
4/21/2008 36.74 2.80348394 -0.02727032
4/14/2008 37.77 0.50304474 -0.00500527
4/7/2008 37.96 2.31822972 -0.02265705
3/31/2008 38.84 -11.7662204 0.13335279
3/24/2008 34.27 -4.49372629 0.04705163
3/17/2008 32.73 8.21875955 -0.07594579
3/10/2008 35.42 4.15019763 -0.0398482
3/3/2008 36.89 5.15044728 -0.0489817
2/25/2008 38.79 -0.20623872 0.00206665
2/18/2008 38.71 -0.12916559 0.00129333
2/11/2008 38.66 4.44904294 -0.04259534
2/4/2008 40.38 -1.95641407 0.01995453
1/28/2008 39.59 -12.6799697 0.14521261
1/21/2008 34.57 -4.94648539 0.05203895
1/14/2008 32.86 7.1211199 -0.06647727
1/7/2008 35.2 -2.69886364 0.02773723
12/31/2007 34.25 13.6934307 -0.12044171
12/24/2007 38.94 2.59373395 -0.0252816
12/17/2007 39.95 0.82603254 -0.00819265
12/10/2007 40.28 -0.2979146 0.00298805
12/3/2007 40.16 -7.8187251 0.08481902
11/26/2007 37.02 -6.42895732 0.0687067
11/19/2007 34.64 7.67898383 -0.07131367
11/12/2007 37.3 2.38605898 -0.02330453
11/5/2007 38.19 8.66719036 -0.07975904
10/29/2007 41.5 -3.80722892 0.03957916
10/22/2007 39.92 -0.1503006 0.00150527
10/15/2007 39.86 -1.20421475 0.01218893
10/8/2007 39.38 4.03758253 -0.03880888
10/1/2007 40.97 -3.27068587 0.03381277
9/24/2007 39.63 3.43174363 -0.03317882
9/17/2007 40.99 -0.8294706 0.00836408
9/10/2007 40.65 0.27060271 -0.00269872
9/3/2007 40.76 1.39842983 -0.01379143
8/27/2007 41.33 4.64553593 -0.04439306
8/20/2007 43.25 -3.8150289 0.03966346
8/13/2007 41.6 5.79326923 -0.05476028
8/6/2007 44.01 -3.34014997 0.03455571
7/30/2007 42.54 2.93841091 -0.02854533
7/23/2007 43.79 8.08403745 -0.074794
7/16/2007 47.33 3.16923727 -0.03071882
7/9/2007 48.83 6.59430678 -0.06186359
7/2/2007 52.05 -5.129683 0.05407047
6/25/2007 49.38 -6.07533414 0.06468305
6/18/2007 46.38 2.47951703 -0.02419525
6/11/2007 47.53 -7.57416369 0.08194855
6/4/2007 43.93 4.66651491 -0.0445846
5/28/2007 45.98 -3.93649413 0.04097804
5/21/2007 44.17 5.9316278 -0.05599487
5/14/2007 46.79 4.35990596 -0.0417776
5/7/2007 48.83 -1.59737866 0.01623309
4/30/2007 48.05 -4.30801249 0.04501957
4/23/2007 45.98 3.5015224 -0.03383064
4/16/2007 47.59 5.04307628 -0.0480096
4/9/2007 49.99 -6.26125225 0.06679471
4/2/2007 46.86 -1.64319249 0.01670644
3/26/2007 46.09 1.67064439 -0.01643192
3/19/2007 46.86 -10.8621426 0.12185779
3/12/2007 41.77 -0.95762509 0.00966884
3/5/2007 41.37 -0.84602369 0.00853242
2/26/2007 41.02 9.36128718 -0.08559964
2/19/2007 44.86 -6.3753901 0.06809524
2/12/2007 42 -4 0.04166667
2/5/2007 40.32 0.66964286 -0.00665188
1/29/2007 40.59 -4.1882237 0.04371304
1/22/2007 38.89 -4.60272564 0.04824798
1/15/2007 37.1 3.01886792 -0.02930403
1/8/2007 38.22 3.79382522 -0.03655155
1/1/2007 39.67 -100 #DIV/0!
WALMEX V
8/30/2010 29.92 -3.07486631 0.03172414
8/23/2010 29 3.13793103 -0.03042461
8/16/2010 29.91 -0.83584086 0.00842886
8/9/2010 29.66 1.71948753 -0.01690421
8/2/2010 30.17 -1.06065628 0.01072027
7/26/2010 29.85 3.18257956 -0.03084416
7/19/2010 30.8 -4.22077922 0.0440678
7/12/2010 29.5 0.33898305 -0.00337838
7/5/2010 29.6 -2.43243243 0.02493075
6/28/2010 28.88 5.15927978 -0.04906157
6/21/2010 30.37 1.41587093 -0.01396104
6/14/2010 30.8 -5.90909091 0.06280193
6/7/2010 28.98 -4.00276052 0.04169662
5/31/2010 27.82 7.2969087 -0.0680067
5/24/2010 29.85 -6.19765494 0.06607143
5/17/2010 28 5.14285714 -0.04891304
5/10/2010 29.44 0.23777174 -0.00237208
5/3/2010 29.51 -2.40596408 0.02465278
4/26/2010 28.8 8.57638889 -0.07898945
4/19/2010 31.27 292.069076 -0.7449429
4/12/2010 122.6 2.36541599 -0.02310757
4/5/2010 125.5 0.9561753 -0.00947119
3/29/2010 126.7 -0.94711918 0.00956175
3/22/2010 125.5 -0.79681275 0.00803213
3/16/2010 124.5 0.78714859 -0.00781001
3/8/2010 125.48 0.9722665 -0.00962904
3/1/2010 126.7 0.1578532 -0.00157604
2/22/2010 126.9 -1.49724192 0.0152
2/15/2010 125 -5.04 0.05307498
2/8/2010 118.7 -5.56023589 0.058876
2/2/2010 112.1 3.17573595 -0.03077987
1/25/2010 115.66 1.41794916 -0.01398124
1/18/2010 117.3 4.53537937 -0.04338607
1/11/2010 122.62 -3.27842114 0.03389545
1/4/2010 118.6 -1.68634064 0.01715266
12/28/2009 116.6 -0.05145798 0.00051484
12/21/2009 116.54 -4.58211773 0.04802158
12/14/2009 111.2 1.43884892 -0.0141844
12/7/2009 112.8 -0.0177305 0.00017734
11/30/2009 112.78 -4.45114382 0.046585
11/23/2009 107.76 -1.26206385 0.01278195
11/17/2009 106.4 -2.7443609 0.02821801
11/9/2009 103.48 -6.64862775 0.07122153
11/3/2009 96.6 -2.71221532 0.02787827
10/26/2009 93.98 4.89465844 -0.04666261
10/19/2009 98.58 -2.41428282 0.02474012
10/12/2009 96.2 -1.55925156 0.01583949
10/5/2009 94.7 -2.06969377 0.02113435
9/28/2009 92.74 1.35863705 -0.01340426
9/21/2009 94 5.42553191 -0.05146317
9/14/2009 99.1 0.4641776 -0.00462033
9/7/2009 99.56 -4.47971073 0.046898
8/31/2009 95.1 0.79915878 -0.00792823
8/24/2009 95.86 -4.04756937 0.04218308
8/17/2009 91.98 1.06544901 -0.01054217
8/10/2009 92.96 0.62392427 -0.00620056
8/3/2009 93.54 -3.74171477 0.03887161
7/27/2009 90.04 -3.86494891 0.04020333
7/20/2009 86.56 -3.71996303 0.03863691
7/13/2009 83.34 -3.5037197 0.03630938
7/6/2009 80.42 -3.63093758 0.03767742
6/29/2009 77.5 0.36129032 -0.0035999
6/22/2009 77.78 1.97994343 -0.01941503
6/15/2009 79.32 0.3530005 -0.00351759
6/8/2009 79.6 -3.09045226 0.03189007
6/1/2009 77.14 0.51853772 -0.00515863
5/25/2009 77.54 -0.38689709 0.003884
5/18/2009 77.24 0.05178664 -0.0005176
5/11/2009 77.28 3.90786749 -0.03760897
5/4/2009 80.3 -6.60024907 0.07066667
4/27/2009 75 6.13333333 -0.05778894
4/20/2009 79.6 -0.6281407 0.00632111
4/13/2009 79.1 -9.91150442 0.11001965
4/6/2009 71.26 2.41369632 -0.0235681
3/30/2009 72.98 -0.87695259 0.00884711
3/23/2009 72.34 -6.33121371 0.0675915
3/17/2009 67.76 -0.20661157 0.00207039
3/9/2009 67.62 -10.2632357 0.11437047
3/2/2009 60.68 -6.42715887 0.06868616
2/23/2009 56.78 3.87460373 -0.03730078
2/16/2009 58.98 3.42488979 -0.03311475
2/9/2009 61 -2.19672131 0.02246061
2/3/2009 59.66 0.46932618 -0.00467134
1/26/2009 59.94 0.4337671 -0.00431894
1/19/2009 60.2 7.44186047 -0.06926407
1/12/2009 64.68 5.25664811 -0.04994125
1/5/2009 68.08 11.5452409 -0.10350277
12/29/2008 75.94 -2.29128259 0.02345013
12/22/2008 74.2 -3.20754717 0.0331384
12/15/2008 71.82 -1.55945419 0.01584158
12/8/2008 70.7 -1.66902405 0.01697353
12/1/2008 69.52 5.63866513 -0.05337691
11/24/2008 73.44 -10.130719 0.11272727
11/18/2008 66 -1.03030303 0.01041029
11/10/2008 65.32 -1.95958359 0.01998751
11/3/2008 64.04 7.8700812 -0.07295889
10/27/2008 69.08 -13.3757962 0.15441176
10/20/2008 59.84 3.44251337 -0.03327948
10/13/2008 61.9 9.01453958 -0.08269117
10/6/2008 67.48 -3.58624778 0.03719643
9/29/2008 65.06 16.8152475 -0.14394737
9/22/2008 76 5.10526316 -0.04857286
9/15/2008 79.88 -3.9559339 0.04118874
9/8/2008 76.72 -3.85818561 0.04013015
9/1/2008 73.76 1.76247289 -0.01731948
8/25/2008 75.06 3.67705835 -0.03546646
8/18/2008 77.82 1.77332305 -0.01742424
8/11/2008 79.2 2.44949495 -0.02390929
8/4/2008 81.14 0.02464876 -0.00024643
7/28/2008 81.16 1.37999014 -0.01361206
7/21/2008 82.28 -4.42391833 0.04628688
7/14/2008 78.64 -0.33062055 0.00331717
7/7/2008 78.38 1.8882368 -0.01853243
6/30/2008 79.86 1.95341848 -0.01915991
6/23/2008 81.42 0.81061164 -0.00804094
6/16/2008 82.08 3.3625731 -0.03253182
6/10/2008 84.84 6.0348892 -0.05691418
6/2/2008 89.96 1.4228546 -0.01402893
5/26/2008 91.24 -3.74835598 0.03894329
5/19/2008 87.82 2.57344568 -0.02508881
5/12/2008 90.08 -2.73090586 0.02807578
5/5/2008 87.62 -1.27824698 0.01294798
4/28/2008 86.5 3.30635838 -0.03200537
4/21/2008 89.36 -1.23097583 0.01246318
4/14/2008 88.26 3.05914344 -0.02968338
4/7/2008 90.96 -0.76956904 0.00775537
3/31/2008 90.26 -3.4566807 0.03580445
3/24/2008 87.14 -3.55749369 0.0368872
3/17/2008 84.04 -2.7605902 0.02838962
3/10/2008 81.72 -6.06950563 0.06461699
3/3/2008 76.76 1.43303804 -0.01412792
2/25/2008 77.86 5.70254303 -0.05394897
2/18/2008 82.3 -1.62818955 0.01655138
2/11/2008 80.96 -7.50988142 0.08119658
2/4/2008 74.88 5.87606838 -0.0554995
1/28/2008 79.28 -6.73562059 0.07222072
1/21/2008 73.94 0.35163646 -0.00350404
1/14/2008 74.2 1.88679245 -0.01851852
1/7/2008 75.6 -1.87830688 0.01914263
12/31/2007 74.18 3.90940954 -0.03762325
12/24/2007 77.08 1.58277115 -0.0155811
12/17/2007 78.3 5.51724138 -0.05228758
12/10/2007 82.62 2.54175744 -0.02478754
12/3/2007 84.72 -6.89329556 0.07403651
11/26/2007 78.88 -2.3326572 0.0238837
11/19/2007 77.04 6.07476636 -0.05726872
11/12/2007 81.72 -4.57660303 0.04796102
11/5/2007 77.98 8.54065145 -0.0786862
10/29/2007 84.64 5.95463138 -0.05619982
10/22/2007 89.68 3.70205174 -0.03569892
10/15/2007 93 -1.6344086 0.01661565
10/8/2007 91.48 -4.98469611 0.05246203
10/1/2007 86.92 -7.54716981 0.08163265
9/24/2007 80.36 2.5136884 -0.02452051
9/17/2007 82.38 -4.70988104 0.04942675
9/10/2007 78.5 -1.88535032 0.01921579
9/3/2007 77.02 1.94754609 -0.01910341
8/27/2007 78.52 -3.84615385 0.04
8/20/2007 75.5 -7.07284768 0.07611174
8/13/2007 70.16 9.00798176 -0.08263598
8/6/2007 76.48 2.85041841 -0.02771421
7/30/2007 78.66 -0.88990592 0.00897896
7/23/2007 77.96 4.0533607 -0.03895464
7/16/2007 81.12 2.61341223 -0.02546852
7/9/2007 83.24 -1.72993753 0.01760391
7/2/2007 81.8 0.19559902 -0.00195217
6/25/2007 81.96 3.14787701 -0.0305181
6/18/2007 84.54 2.34208659 -0.02288488
6/11/2007 86.52 -4.09153953 0.04266088
6/4/2007 82.98 -1.4220294 0.01442543
5/28/2007 81.8 2.46943765 -0.02409926
5/21/2007 83.82 2.55308995 -0.0248953
5/14/2007 85.96 -1.3029316 0.01320132
5/7/2007 84.84 4.3611504 -0.04178902
4/30/2007 88.54 -1.49085159 0.01513414
4/23/2007 87.22 8.43843155 -0.07781772
4/16/2007 94.58 0.76126031 -0.00755509
4/9/2007 95.3 1.23819517 -0.01223051
4/2/2007 96.48 -2.28026534 0.02333475
3/26/2007 94.28 -1.56979211 0.01594828
3/19/2007 92.8 -2.82327586 0.02905301
3/12/2007 90.18 0.31049013 -0.00309529
3/5/2007 90.46 -3.60380279 0.03738532
2/26/2007 87.2 7.08715596 -0.0661812
2/19/2007 93.38 2.33454701 -0.02281289
2/12/2007 95.56 -0.08371704 0.00083787
2/5/2007 95.48 2.72308337 -0.02650897
1/29/2007 98.08 -3.28303426 0.03394476
1/22/2007 94.86 -3.07822054 0.03175984
1/15/2007 91.94 1.23993909 -0.01224753
1/8/2007 93.08 -2.17017619 0.02218318
1/1/2007 91.06 -100 #DIV/0!

Correcciones Ipc

Загружено:

Сведения о документе

Оригинальное название

Авторское право

Доступные форматы

Поделиться этим документом

Поделиться или встроить документ

Параметры публикации

Этот документ был вам полезен?

Это неприемлемый материал?

Авторское право:

Доступные форматы

Correcciones Ipc

Загружено:

Авторское право:

Доступные форматы

IPC

Date Close Variación % Variación

Вам также может понравиться