TRIFID RESEARCH

TRUSTED........GLOBAL INVESTMENT SOLUTIONS

Date

Item

Lot

Action

Rate

T1

T2

05-Mar-13
01-Mar-13
27-Feb-13
26-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
08-Feb-13
06-Feb-13
06-Feb-13
05-Feb-13
05-Feb-13
31-Jan-13
30-Jan-13
30-Jan-13
28-Jan-13
24-Jan-13
24-Jan-13
23-Jan-13
14-Jan-13
14-Jan-13

GOLD
GOLD
GOLD
GOLD
GOLD
GOLD
GOLD
GOLD
GOLD
GOLD
SILVER
GOLD
GOLD
GOLD
GOLD
SILVER
GOLD
GOLD
SILVER
SILVER
GOLD
GOLD
GOLD
SILVER
CRUDE
GOLD
CRUDE
SILVER

100
100
100
100
100
100
100
100
100
100
30
100
100
100
100
30
100
100
30
30
100
100
100
30
100
100
100
30

LONG
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT

29636
29525
29920
29725
29500
29975
30210
30210
30378
30575
57680
30590
30605
30795
30780
58205
30629
30727
58325
58865
30195
30265
30370
59155
5182
30805
5140
58390

29681
29601
29875
29770
29545
29930
30165
30165
30332
30530
57430
30545
30560
30750
30735
58455
30674
30682
58725
58615
30270
30220
30325
58905
5137
30760
5095
58850

29726
29830
29590
29885
30120
30287
30485

30700

30719
30637
58365
30175

30715

T3

Amt.1

Amt2

Amt3

4500.00
7600.00
4500.00
4500.00
4500.00
4500.00
4500.00
4500.00
4600.00
4500.00
7500.00
4500.00
4500.00
4500.00
4500.00
7500.00
4500.00
4500.00
12000.00
7500.00
7500.00
4500.00
4500.00
7500.00
4500.00
4500.00
4500.00
13800.00

4500.00
0.00
4500.00
0.00
4500.00
4500.00
4500.00
0.00
4500.00
4500.00
0.00
0.00
0.00
5000.00
0.00
0.00
4500.00
4500.00
0.00
7500.00
0.00
4500.00
0.00
0.00
0.00
4500.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

Total Points Total Profit

90.00
76.00
90.00
45.00
90.00
90.00
90.00
45.00
91.00
90.00
250.00
45.00
45.00
95.00
45.00
250.00
90.00
90.00
400.00
500.00
75.00
90.00
45.00
250.00
45.00
90.00
45.00
460.00

9000.00
7600.00
9000.00
4500.00
9000.00
9000.00
9000.00
4500.00
9100.00
9000.00
7500.00
4500.00
4500.00
9500.00
4500.00
7500.00
9000.00
9000.00
12000.00
15000.00
7500.00
9000.00
4500.00
7500.00
4500.00
9000.00
4500.00
13800.00

09-Jan-13
08-Jan-13
07-Jan-13
04-Jan-13
04-Jan-13
03-Jan-13
02-Jan-13
20-Dec-12
19-Dec-12
18-Dec-12
18-Dec-12
14-Dec-12
06-Dec-12
23-Nov-12
21-Nov-12
11-Nov-12
11-Nov-12
30-Oct-12
23-Oct-12
23-Oct-12
17-Oct-12
17-Oct-12
16-Oct-12
15-Oct-12
15-Oct-12
10-Oct-12
10-Oct-12
01-Oct-12
27-Sep-12
27-Sep-12
26-Sep-12
21-Sep-12
21-Sep-12
18-Sep-12
17-Sep-12

GOLD
SILVER
SILVER
CRUDE
SILVER
SILVER
SILVER
SILVER
SILVER
SILVER
GOLD
GOLD
GOLD
GOLD
GOLD
SILVER
GOLD
GOLD
GOLD
SILVER
SILVER
GOLD
GOLD
GOLD
SILVER
SILVER
CRUDE
GOLD
SILVER
GOLD
SILVER
GOLD
GOLD
GOLD
SILVER

100
30
30
100
30
30
30
30
30
30
100
100
100
100
100
30
100
100
100
30
30
100
100
100
30
30
100
100
30
100
30
100
100
100
30

SHORT
LONG
SHORT
LONG
SHORT
SHORT
LONG
LONG
SHORT
SHORT
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
SHORT
SHORT
SHORT
LONG
LONG
LONG
SHORT
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
LONG
LONG

30895
58350
58200
5070
57100
59875
59080
59150
59900
61800
31467
31190
31060
31986
31785
58870
30925
31100
30980
59325
60220
31050
31000
30982
60100
62000
4910
31420
62800
31270
62400
31550
31710
31770
63850

30845
58650
57900
5115
56815
59575
59380
58700
59600
61500
31517
31240
31010
32036
31835
58420
30975
31050
30930
59025
60520
31100
31050
30932
59800
62300
4955
31470
63100
31320
62700
31500
31760
31820
64700

30795

61200

30960
32086

31025

31150
31100
30882

31520
31370

31870

5000.00
9000.00
9000.00
4500.00
8550.00
9000.00
9000.00
13500.00
9000.00
9000.00
5000.00
5000.00
5000.00
5000.00
5000.00
13500.00
5000.00
5000.00
5000.00
9000.00
9000.00
5000.00
5000.00
5000.00
9000.00
9000.00
4500.00
5000.00
9000.00
5000.00
9000.00
5000.00
5000.00
5000.00
25500.00

5000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
9000.00
0.00
0.00
5000.00
5000.00
0.00
0.00
5000.00
0.00
0.00
0.00
0.00
5000.00
5000.00
5000.00
0.00
0.00
0.00
5000.00
0.00
5000.00
0.00
0.00
0.00
5000.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

100.00
300.00
300.00
45.00
285.00
300.00
300.00
450.00
300.00
600.00
50.00
50.00
100.00
100.00
50.00
450.00
100.00
50.00
50.00
300.00
300.00
100.00
100.00
100.00
300.00
300.00
45.00
100.00
300.00
100.00
300.00
50.00
50.00
100.00
850.00

10000.00
9000.00
9000.00
4500.00
8550.00
9000.00
9000.00
13500.00
9000.00
18000.00
5000.00
5000.00
10000.00
10000.00
5000.00
13500.00
10000.00
5000.00
5000.00
9000.00
9000.00
10000.00
10000.00
10000.00
9000.00
9000.00
4500.00
10000.00
9000.00
10000.00
9000.00
5000.00
5000.00
10000.00
25500.00

14-Sep-12
14-Sep-12
13-Sep-12
13-Sep-12
12-Sep-12
12-Sep-12
10-Sep-12
10-Sep-12
05-Sep-12
04-Sep-12
04-Sep-12
28-Aug-12
23-Aug-12
23-Aug-12
22-Aug-12
21-Aug-12
20-Aug-12
17-Aug-12
16-Aug-12
08-Aug-12
07-Aug-12
06-Aug-12
03-Aug-12
24-Jul-12
24-Jul-12
18-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
12-Jul-12
12-Jul-12
12-Jul-12
12-Jul-12
11-Jul-12
11-Jul-12

CRUDE
GOLD
SILVER
GOLD
GOLD(EVE.)
GOLD(MOR.)
GOLD
SILVER
GOLD
SILVER
GOLD
GOLD
SILVER
CRUDE
GOLD
GOLD
GOLD
CRUDE
GOLD
GOLD
GOLD
GOLD
GOLD
GOLD
GOLD
CRUDE(AUG)
GOLD
GOLD
GOLD
GOLD(EVE.)
SILVER
GOLD(NOON.)
GOLD(MOR.)
GOLD
SILVER

100
100
30
100
100
100
100
30
100
30
100
100
30
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
30
100
100
100
30

LONG
SHORT
LONG
LONG
LONG
LONG
SHORT
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
SHORT
SHORT
LONG
LONG
LONG
LONG
LONG
SHORT
SHORT
LONG
LONG
SHORT
LONG
SHORT
SHORT

5450
32250
63600
31915
31875
31960
31940
64150
31490
61830
31385
31084
56425
5380
30410
30220
30140
5300
30105
29820
29814
29960
29920
29570
29420
4950
29275
29360
29295
29215
52300
29295
29235
29270
52850

5375
32200
63900
31965
31925
32010
31890
63850
31540
62130
31435
31000
56725
5425
30460
30270
30190
5340
30155
29900
29764
29910
29970
29620
29470
4995
29195
29310
29245
29265
52600
29245
29285
29220
52550

32150
64200
32015
32060

31485
57025
30510
30320

29670
29520
5040
29260

52900

52250

7500.00
5000.00
9000.00
5000.00
5000.00
5000.00
5000.00
9000.00
5000.00
9000.00
5000.00
8400.00
9000.00
4500.00
5000.00
5000.00
5000.00
4000.00
5000.00
8000.00
5000.00
5000.00
5000.00
5000.00
5000.00
4500.00
8000.00
5000.00
5000.00
5000.00
9000.00
5000.00
5000.00
5000.00
9000.00

0.00
5000.00
9000.00
5000.00
0.00
5000.00
0.00
0.00
0.00
0.00
5000.00
0.00
9000.00
0.00
5000.00
5000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
5000.00
5000.00
4500.00
0.00
5000.00
0.00
0.00
9000.00
0.00
0.00
0.00
9000.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

75.00
100.00
600.00
100.00
50.00
100.00
50.00
300.00
50.00
300.00
100.00
84.00
600.00
45.00
100.00
100.00
50.00
40.00
50.00
80.00
50.00
50.00
50.00
100.00
100.00
90.00
80.00
100.00
50.00
50.00
600.00
50.00
50.00
50.00
600.00

7500.00
10000.00
18000.00
10000.00
5000.00
10000.00
5000.00
9000.00
5000.00
9000.00
10000.00
8400.00
18000.00
4500.00
10000.00
10000.00
5000.00
4000.00
5000.00
8000.00
5000.00
5000.00
5000.00
10000.00
10000.00
9000.00
8000.00
10000.00
5000.00
5000.00
18000.00
5000.00
5000.00
5000.00
18000.00

09-Jul-12
06-Jul-12
05-Jul-12
29-Jun-12
26-Jun-12
26-Jun-12
25-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
14-Jun-12
13-Jun-12
11-Jun-12
08-Jun-12
08-Jun-12
06-Jun-12
06-Jun-12
05-Jun-12
30-May-12
28-May-12
24-May-12
23-May-12
21-May-12
18-May-12
18-May-12
17-May-12
17-May-12
16-May-12
09-May-12
04-May-12
03-May-12
02-May-12
01-May-12
27-Apr-12
26-Apr-12

SILVER
GOLD
GOLD
GOLD
CRUDE
SILVER
GOLD
GOLD
GOLD
GOLD
GOLD
GOLD
SILVER
GOLD
GOLD
SILVER
GOLD
CRUDE
GOLD
GOLD
SILVER
NATURAL GAS
CRUDE
SILVER
GOLD
SILVER
GOLD
SILVER
SILVER
CRUDE
CRUDE
SILVER
GOLD
GOLD
SILVER

30
100
100
100
100
30
100
100
100
100
100
100
30
100
100
30
100
100
100
100
30
1250
100
30
100
30
100
30
30
100
100
30
100
100
30

LONG
LONG
SHORT
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
SHORT
SHORT
LONG
LONG
LONG

53425
29670
29780
29700
4560
53100
30020
30255
30150
30120
30115
30070
54230
29450
29427
55200
30200
4725
28810
28965
54300
151.8
5120
53900
28775
53120
28215
52750
54900
5470
5575
56550
29275
29120
55620

53550
29585
29730
29750
4605
52800
30070
30305
30200
30170
30165
30120
54530
29500
29347
55500
30250
4770
28760
29015
54600
154.8
5165
54200
28825
53420
28265
53050
55200
5425
5530
56250
29195
29170
55920

29680
29800

30120

30215
54830
29550
55800

54500
28875
28315

5375
5480

3750.00
8500.00
5000.00
5000.00
4500.00
9000.00
5000.00
5000.00
5000.00
5000.00
5000.00
5000.00
9000.00
5000.00
8000.00
9000.00
5000.00
4500.00
5000.00
5000.00
9000.00
3750.00
4500.00
9000.00
5000.00
9000.00
5000.00
9000.00
9000.00
4500.00
4500.00
9000.00
8000.00
5000.00
9000.00

0.00
0.00
5000.00
5000.00
0.00
0.00
5000.00
0.00
0.00
0.00
5000.00
0.00
9000.00
5000.00
0.00
9000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
9000.00
5000.00
0.00
5000.00
0.00
0.00
5000.00
5000.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

125.00
85.00
100.00
100.00
45.00
300.00
100.00
50.00
50.00
50.00
100.00
50.00
600.00
100.00
80.00
600.00
50.00
45.00
50.00
50.00
300.00
3.00
45.00
600.00
100.00
300.00
100.00
300.00
300.00
95.00
95.00
300.00
80.00
50.00
300.00

3750.00
8500.00
10000.00
10000.00
4500.00
9000.00
10000.00
5000.00
5000.00
5000.00
10000.00
5000.00
18000.00
10000.00
8000.00
18000.00
5000.00
4500.00
5000.00
5000.00
9000.00
3750.00
4500.00
18000.00
10000.00
9000.00
10000.00
9000.00
9000.00
9500.00
9500.00
9000.00
8000.00
5000.00
9000.00

25-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
19-Apr-12
19-Apr-12
16-Apr-12
16-Apr-12
13-Apr-12
13-Apr-12
12-Apr-12
12-Apr-12
10-Apr-12
09-Apr-12
04-Apr-12
02-Apr-12
02-Apr-12
26-Mar-12
26-Mar-12
19-Mar-12
13-Mar-12
06-Mar-12
28-Feb-12
27-Feb-12
27-Feb-12
24-Feb-12
24-Feb-12
23-Feb-12
23-Feb-12
22-Feb-12
22-Feb-12
22-Feb-12
21-Feb-12
21-Feb-12
21-Feb-12

CRUDE
GOLD
SILVER
GOLD
SILVER
GOLD
SILVER
GOLD
SILVER
GOLD
CRUDE
GOLD
GOLD
GOLD
SILVER
SILVER
GOLD
SILVER
GOLD
GOLD
GOLD
SILVER
SILVER
GOLD
GOLD
CRUDE
GOLD
GOLD
SILVER
CRUDE
SILVER
GOLD
CRUDE
GOLD
SILVER

100
100
30
100
30
100
30
100
30
100
100
100
100
100
30
30
100
30
100
100
100
30
30
100
100
100
100
100
30
100
30
100
100
100
30

LONG
LONG
SHORT
SHORT
SHORT
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG

5465
28715
56400
28675
56775
28540
55710
28530
56700
28700
5340
28700
28415
28295
55550
57250
28480
57500
28115
27825
27815
58350
58950
28745
28720
5360
28750
28825
57680
5245
57130
28460
5205
28286
56580

5510
28765
56100
28625
56475
28590
56010
28580
56400
28750
5390
28750
28335
28345
55250
57550
28530
57800
28165
27875
27865
58050
59250
28795
28640
5405
28800
28875
57980
5290
57430
28510
5250
28336
56880

55800

28640
28630
56100

28580
28215
27925
27915
57750
59550

28925
58280
57730
28560
28386

4500.00
5000.00
9000.00
5000.00
9000.00
5000.00
9000.00
5000.00
9000.00
5000.00
5000.00
5000.00
8000.00
5000.00
9000.00
9000.00
5000.00
9000.00
5000.00
5000.00
5000.00
9000.00
9000.00
5000.00
8000.00
4500.00
5000.00
5000.00
9000.00
4500.00
9000.00
5000.00
4500.00
5000.00
9000.00

0.00
0.00
9000.00
0.00
0.00
5000.00
0.00
5000.00
9000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
5000.00
0.00
5000.00
5000.00
5000.00
9000.00
9000.00
0.00
0.00
0.00
0.00
5000.00
9000.00
0.00
9000.00
5000.00
0.00
5000.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

45.00
50.00
600.00
50.00
300.00
100.00
300.00
100.00
600.00
50.00
50.00
50.00
80.00
50.00
300.00
300.00
100.00
300.00
100.00
100.00
100.00
600.00
600.00
50.00
80.00
45.00
50.00
100.00
600.00
45.00
600.00
100.00
45.00
100.00
300.00

4500.00
5000.00
18000.00
5000.00
9000.00
10000.00
9000.00
10000.00
18000.00
5000.00
5000.00
5000.00
8000.00
5000.00
9000.00
9000.00
10000.00
9000.00
10000.00
10000.00
10000.00
18000.00
18000.00
5000.00
8000.00
4500.00
5000.00
10000.00
18000.00
4500.00
18000.00
10000.00
4500.00
10000.00
9000.00

21-Feb-12
16-Feb-12
16-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
09-Feb-12
09-Feb-12
07-Feb-12
07-Feb-12
06-Feb-12
03-Feb-12
03-Feb-12
02-Feb-12
01-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
19-Jan-12
17-Jan-12
10-Jan-12
10-Jan-12
09-Jan-12
30-Dec-11
30-Dec-11
30-Dec-11
29-Dec-11
28-Dec-11
28-Dec-11
27-Dec-11
21-Dec-11
20-Dec-11
20-Dec-11

GOLD
SILVER
CRUDE
GOLD
GOLD
GOLD
CRUDE
GOLD
GOLD(EVE.)
GOLD(MOR.)
GOLD
CRUDE
GOLD
GOLD
GOLD
GOLD
SILVER
GOLD
GOLD
SILVER
GOLD
SILVER
SILVER
GOLD
CRUDE
CRUDEOIL
SILVER
GOLD
SILVER
SILVER
GOLD
CRUDEOIL
GOLD
CRUDEOIL
SILVER

100
30
100
100
100
100
100
100
100
100
100
100
100
100
100
100
30
100
100
30
100
30
30
100
100
100
30
100
30
30
100
100
100
100
30

LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
LONG
LONG

28180
55600
5030
28170
28170
28090
4940
28200
28320
28320
28140
4760
27935
28190
28365
28440
56650
28140
27140
56800
27475
52680
52250
27575
5320
5270
51150
27050
48750
52500
27500
5265
28050
5090
52850

28230
56300
5080
28090
28220
28140
4990
28250
28370
28370
28190
4810
27850
28140
28315
28500
56950
28190
27175
57100
27395
52980
52550
27625
5360
5320
51450
27100
49050
52200
27450
5310
28000
5140
53150

28280

28270
28190
5037
28299
28420
28420
28250
4860
28090
28265
28550

57395
53280
52850

49350
51900
27400
27950

5000.00
21000.00
5000.00
8000.00
5000.00
5000.00
5000.00
5000.00
5000.00
5000.00
5000.00
5000.00
8500.00
5000.00
5000.00
6000.00
9000.00
5000.00
3500.00
9000.00
8000.00
9000.00
9000.00
5000.00
4000.00
5000.00
9000.00
5000.00
9000.00
9000.00
5000.00
4500.00
5000.00
5000.00
9000.00

5000.00
0.00
0.00
0.00
5000.00
5000.00
4700.00
4900.00
5000.00
5000.00
6000.00
5000.00
0.00
5000.00
5000.00
5000.00
0.00
0.00
0.00
8850.00
0.00
9000.00
9000.00
0.00
0.00
0.00
0.00
0.00
9000.00
9000.00
5000.00
0.00
5000.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

100.00
700.00
50.00
80.00
100.00
100.00
97.00
99.00
100.00
100.00
110.00
100.00
85.00
100.00
100.00
110.00
300.00
50.00
35.00
595.00
80.00
600.00
600.00
50.00
40.00
50.00
300.00
50.00
600.00
600.00
100.00
45.00
100.00
50.00
300.00

10000.00
21000.00
5000.00
8000.00
10000.00
10000.00
9700.00
9900.00
10000.00
10000.00
11000.00
10000.00
8500.00
10000.00
10000.00
11000.00
9000.00
5000.00
3500.00
17850.00
8000.00
18000.00
18000.00
5000.00
4000.00
5000.00
9000.00
5000.00
18000.00
18000.00
10000.00
4500.00
10000.00
5000.00
9000.00

16-Dec-11
16-Dec-11
15-Dec-11
15-Dec-11
14-Dec-11
14-Dec-11
13-Dec-11
13-Dec-11
12-Dec-11
08-Dec-11
08-Dec-11
07-Dec-11
06-Dec-11
05-Dec-11
02-Dec-11
01-Dec-11
30-Nov-11
30-Nov-11
29-Nov-11
28-Nov-11
28-Nov-11
25-Nov-11
25-Nov-11
23-Nov-11
23-Nov-11
22-Nov-11
22-Nov-11
21-Nov-11
21-Nov-11
18-Nov-11
18-Nov-11
17-Nov-11
17-Nov-11
16-Nov-11
16-Nov-11

CRUDEOIL
GOLD
SILVER
GOLD
SILVER
GOLD
CRUDEOIL
SILVER
GOLD
CRUDEOIL
SILVER
GOLD
GOLD
SILVER
SILVER
CRUDEOIL
SILVER
GOLD
CRUDEOIL
SILVER
GOLD
CRUDEOIL
GOLD
SILVER
GOLD
CRUDEOIL
GOLD
SILVER
GOLD
SILVER
GOLD
CRUDEOIL
SILVER
CRUDEOIL
GOLD

100
100
30
100
30
100
100
30
100
100
30
100
100
30
30
100
30
100
100
30
100
100
100
30
100
100
100
30
100
30
100
100
30
100
100

SHORT
LONG
SHORT
SHORT
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
SHORT
SHORT
LONG
SHORT
SHORT
LONG
LONG
SHORT
LONG
SHORT
LONG
LONG

4990
27150
53800
27950
55900
28500
5220
56550
28900
5225
57450
29000
28950
57100
57900
5210
56950
28880
5205
56800
28520
5060
28450
56200
28700
5050
28750
55550
28350
54500
28700
5120
56900
5040
28870

4940
27200
53500
27900
55600
28450
5270
56850
28850
5175
57150
29050
28900
57550
57600
5160
57250
28930
5255
57100
28570
5010
28500
55900
28780
5100
28700
55250
28400
54800
28650
5170
56600
5090
28920

4890
53200
27850
55300
28400
5320

56850
29100

57550
28980

28550
55600
5150
28650
54950

28600
5220
56300
5140
28970

5000.00
5000.00
9000.00
5000.00
9000.00
5000.00
5000.00
9000.00
5000.00
5000.00
9000.00
5000.00
5000.00
13500.00
9000.00
5000.00
9000.00
5000.00
5000.00
9000.00
5000.00
5000.00
5000.00
9000.00
8000.00
5000.00
5000.00
9000.00
5000.00
9000.00
5000.00
5000.00
9000.00
5000.00
5000.00

5000.00
0.00
9000.00
5000.00
9000.00
5000.00
5000.00
0.00
0.00
0.00
9000.00
5000.00
0.00
0.00
0.00
0.00
9000.00
5000.00
0.00
0.00
0.00
0.00
5000.00
9000.00
0.00
5000.00
5000.00
9000.00
0.00
0.00
5000.00
5000.00
9000.00
5000.00
5000.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

100.00
50.00
600.00
100.00
600.00
100.00
100.00
300.00
50.00
50.00
600.00
100.00
50.00
450.00
300.00
50.00
600.00
100.00
50.00
300.00
50.00
50.00
100.00
600.00
80.00
100.00
100.00
600.00
50.00
300.00
100.00
100.00
600.00
100.00
100.00

10000.00
5000.00
18000.00
10000.00
18000.00
10000.00
10000.00
9000.00
5000.00
5000.00
18000.00
10000.00
5000.00
13500.00
9000.00
5000.00
18000.00
10000.00
5000.00
9000.00
5000.00
5000.00
10000.00
18000.00
8000.00
10000.00
10000.00
18000.00
5000.00
9000.00
10000.00
10000.00
18000.00
10000.00
10000.00

15-Nov-11
15-Nov-11
11-Nov-11
10-Nov-11
09-Nov-11
08-Nov-11
08-Nov-11
07-Nov-11
07-Nov-11
04-Nov-11
03-Nov-11
03-Nov-11
02-Nov-11
01-Nov-11
01-Nov-11
01-Nov-11
31-Oct-11
31-Oct-11
28-Oct-11
28-Oct-11
27-Oct-11
27-Oct-11
27-Oct-11
25-Oct-11
25-Oct-11
24-Oct-11
24-Oct-11
24-Oct-11
21-Oct-11
21-Oct-11
20-Oct-11
20-Oct-11
19-Oct-11
19-Oct-11
19-Oct-11

SILVER
GOLD
SILVER
GOLD
SILVER
CRUDEOIL
GOLD
SILVER
GOLD
SILVER
CRUDEOIL
GOLD
SILVER
CRUDEOIL
SILVER
GOLD
SILVER
GOLD
CRUDEOIL
SILVER
CRUDEOIL
SILVER
GOLD
GOLD
SILVER
SILVER
CRUDEOIL
GOLD
CRUDEOIL
SILVER
SILVER
GOLD
GOLD
CRUDEOIL
SILVER

30
100
30
100
30
100
100
30
100
30
100
100
30
100
30
100
30
100
100
30
100
30
100
100
30
30
100
100
100
30
30
100
100
100
30

LONG
SHORT
LONG
SHORT
SHORT
LONG
SHORT
SHORT
LONG
LONG
LONG
SHORT
LONG
SHORT
SHORT
SHORT
LONG
LONG
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT

57850
29200
56800
28880
58100
4690
28750
57150
28100
56200
4510
27900
55500
4530
56500
27500
56200
27220
4570
58000
4545
57500
27750
26800
55250
53100
4540
26890
4410
52000
52800
26400
26810
4400
53300

58150
29150
57100
28830
57800
4740
28700
57600
28150
56500
4560
27850
55800
4480
56200
27450
56500
27270
4520
57700
4595
57200
27700
26880
54950
53400
4490
26840
4360
52300
52500
26350
26760
4350
53000

57400

28200
56800

4430
55900
27400

57400
56900
27650
54650

26790
4310
52200
26710
52700

9000.00
5000.00
9000.00
5000.00
9000.00
5000.00
5000.00
13500.00
5000.00
9000.00
5000.00
5000.00
9000.00
5000.00
9000.00
5000.00
9000.00
5000.00
5000.00
9000.00
5000.00
9000.00
5000.00
8000.00
9000.00
9000.00
5000.00
5000.00
5000.00
9000.00
9000.00
5000.00
5000.00
5000.00
9000.00

0.00
0.00
9000.00
0.00
0.00
0.00
0.00
0.00
5000.00
9000.00
0.00
0.00
0.00
5000.00
9000.00
5000.00
0.00
0.00
0.00
9000.00
0.00
9000.00
5000.00
0.00
9000.00
0.00
0.00
5000.00
5000.00
0.00
9000.00
0.00
5000.00
0.00
9000.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

300.00
50.00
600.00
50.00
300.00
50.00
50.00
450.00
100.00
600.00
50.00
50.00
300.00
100.00
600.00
100.00
300.00
50.00
50.00
600.00
50.00
600.00
100.00
80.00
600.00
300.00
50.00
100.00
100.00
300.00
600.00
50.00
100.00
50.00
600.00

9000.00
5000.00
18000.00
5000.00
9000.00
5000.00
5000.00
13500.00
10000.00
18000.00
5000.00
5000.00
9000.00
10000.00
18000.00
10000.00
9000.00
5000.00
5000.00
18000.00
5000.00
18000.00
10000.00
8000.00
18000.00
9000.00
5000.00
10000.00
10000.00
9000.00
18000.00
5000.00
10000.00
5000.00
18000.00

18-Oct-11
18-Oct-11
18-Oct-11
18-Oct-11
17-Oct-11
17-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
13-Oct-11
12-Oct-11
12-Oct-11
11-Oct-11
11-Oct-11
10-Oct-11
10-Oct-11
10-Oct-11
10-Oct-11
10-Oct-11
10-Oct-11
07-Oct-11
07-Oct-11
07-Oct-11
05-Oct-11
04-Oct-11
04-Oct-11
04-Oct-11
04-Oct-11
03-Oct-11
03-Oct-11
03-Oct-11
03-Oct-11
03-Oct-11
30-Sep-11
30-Sep-11

CRUDEOIL
GOLD
SILVER
GOLD
NATURAL GAS
CRUDEOIL
GOLD
SILVER
GOLD
SILVER
CRUDEOIL
SILVER
GOLD
SILVER
NICKEL
CRUDEOIL
SILVER
CRUDEOIL
GOLD
SILVER
SILVER
GOLD
CRUDEOIL
GOLD
GOLD
CRUDEOIL
GOLD
SILVER
NICKEL
GOLD
GOLD
CRUDEOIL
GOLD
CRUDEOIL
SILVER

100
100
30
100
1,250
100
100
30
100
30
100
30
100
30
250
100
30
100
100
30
30
100
100
100
100
100
100
30
250
100
100
100
100
100
30

SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT

4,220
26,685
52,150
26,400
182
4,260
26,840
53,300
26,780
53,000
4,215
53,750
26,780
53,060
928
4,105
53,200
4,130
26,500
52,900
53,000
26,520
4,035
25,940
26,975
3,810
26,870
51,700
875
26,490
26,675
3,812
26,630
4,055
51,800

4,300
26,635
51,850
26,350
185.1
4,220
26,790
53,000
26,730
52,700
4,240
54,050
26,730
52,760
918
4,070
53,500
4,170
26,450
52,600
52,700
26,470
4,090
25,895
27,025
3,760
26,800
51,400
865
26,540
26,725
3,770
26,580
4,005
51,500

26,575
51,500
26,300

26,740
26,650

54,500
52,460

26,700
51,100
858
26,600

26,580
51,200

850

8,000.00
5,000.00
9,000.00
5,000.00
3,875.00
4,000.00
5,000.00
9,000.00
5,000.00
9,000.00
2,500.00
9,000.00
5,000.00
9,000.00
2,500.00
3,500.00
9,000.00
4,000.00
5,000.00
9,000.00
9,000.00
5,000.00
5,500.00
4,500.00
5,000.00
5,000.00
7,000.00
9,000.00
2,500.00
5,000.00
5,000.00
4,200.00
5,000.00
5,000.00
9,000.00

0.00
6,000.00
10,500.00
5,000.00
0.00
0.00
5,000.00
0.00
8,000.00
0.00
0.00
13,500.00
0.00
9,000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
10,000.00
9,000.00
1,750.00
6,000.00
0.00
0.00
0.00
0.00
9,000.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2,000.00
0.00
0.00
0.00
0.00
0.00
0.00

80.00
110.00
650.00
100.00
3.10
40.00
100.00
300.00
130.00
300.00
25.00
750.00
50.00
600.00
10.00
35.00
300.00
40.00
50.00
300.00
300.00
50.00
55.00
45.00
50.00
50.00
170.00
600.00
25.00
110.00
50.00
42.00
50.00
50.00
600.00

8,000.00
11,000.00
19,500.00
10,000.00
3,875.00
4,000.00
10,000.00
9,000.00
13,000.00
9,000.00
2,500.00
22,500.00
5,000.00
18,000.00
2,500.00
3,500.00
9,000.00
4,000.00
5,000.00
9,000.00
9,000.00
5,000.00
5,500.00
4,500.00
5,000.00
5,000.00
17,000.00
18,000.00
6,250.00
11,000.00
5,000.00
4,200.00
5,000.00
5,000.00
18,000.00

30-Sep-11
27-Sep-11
27-Sep-11
27-Sep-11
27-Sep-11
27-Sep-11
27-Sep-11
26-Sep-11
26-Sep-11
26-Sep-11
26-Sep-11
23-Sep-11
23-Sep-11
23-Sep-11
23-Sep-11
22-Sep-11
22-Sep-11
22-Sep-11
22-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
19-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
09-Sep-11
09-Sep-11
08-Sep-11
07-Sep-11
06-Sep-11
02-Sep-11

GOLD
GOLD
GOLD
CRUDEOIL
SILVER
GOLD
COPPER
GOLD
COPPER
GOLD
SILVER
SILVER
COPPER
GOLD
ZINC
SILVER
GOLD
COPPER
CRUDEOIL
NICKEL
SILVER
GOLD
GOLD
CRUDEOIL
NICKEL
SILVER
GOLD
NICKEL
SILVER
SILVER
GOLD
SILVER
GOLD
GOLD
SILVER

100
100
100
100
30
100
1,000
100
1,000
100
30
30
1,000
100
5,000
30
100
1,000
100
250
30
100
100
100
250
30
100
250
30
30
100
30
100
100
30

SHORT
LONG
LONG
SHORT
SHORT
LONG
LONG
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
LONG
LONG
LONG
SHORT
LONG
SHORT
LONG
LONG

25,870
26,180
26,350
4,040
54,250
26,450
350
25,725
359
25,900
48,000
58,600
369.5
27,375
96.6
64,650
27,880
395
4,125
970
64,900
27,640
28,115
4,138
1,012
63,640
27,950
1,013
64,850
64,750
28,250
64,750
27,250
28,585
64,750

25,810
26,240
26,425
4,020
54,500
26,525
360
25,600
356.2
26,000
52,000
58,350
367.2
27,300
97.2
64,460
27,836
392.2
4,088
963
65,200
27,710
28,174
4,115
1,002
63,480
27,850
1,025
65,050
65,050
28,190
64,950
27,180
28,640
65,000

26,300
26,500
4,000

26,350

26,600

26,700

25,500

25,400

26,100
53,000
58,000
365.2
27,200

26,200

362.5

64,280
27,762
390.5

65,500
28,230
4,078
63,260
27,750
1,035
65,250
28,100
65,200
28,720
65,250

63,080

6,000.00
6,000.00
7,500.00
2,000.00
7,500.00
7,500.00
10,000.00
12,500.00
2,800.00
10,000.00
120,000.00
7,500.00
2,300.00
7,500.00
3,000.00
5,700.00
4,400.00
2,800.00
3,700.00
1,750.00
9,000.00
7,000.00
5,900.00
2,300.00
2,500.00
4,800.00
10,000.00
3,000.00
6,000.00
9,000.00
6,000.00
6,000.00
7,000.00
5,500.00
7,500.00

0.00
6,000.00
7,500.00
2,000.00
0.00
7,500.00
0.00
10,000.00
0.00
10,000.00
30,000.00
10,500.00
2,000.00
10,000.00
0.00
5,400.00
7,400.00
1,700.00
0.00
0.00
9,000.00
0.00
5,600.00
3,700.00
0.00
6,600.00
10,000.00
2,500.00
6,000.00
0.00
9,000.00
7,500.00
0.00
8,000.00
7,500.00

0.00
5,000.00
0.00
0.00
0.00
10,000.00
0.00
10,000.00
0.00
10,000.00
0.00
0.00
2,700.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
5,400.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

60.00
170.00
150.00
40.00
250.00
250.00
10.00
325.00
2.80
300.00
5,000.00
600.00
7.00
175.00
0.60
370.00
118.00
4.50
37.00
7.00
600.00
70.00
115.00
60.00
10.00
560.00
200.00
22.00
400.00
300.00
150.00
450.00
70.00
135.00
500.00

6,000.00
17,000.00
15,000.00
4,000.00
7,500.00
25,000.00
10,000.00
32,500.00
2,800.00
30,000.00
150,000.00
18,000.00
7,000.00
17,500.00
3,000.00
11,100.00
11,800.00
4,500.00
3,700.00
1,750.00
18,000.00
7,000.00
11,500.00
6,000.00
2,500.00
16,800.00
20,000.00
5,500.00
12,000.00
9,000.00
15,000.00
13,500.00
7,000.00
13,500.00
15,000.00

01-Sep-11
30-Aug-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
18-Aug-11
18-Aug-11
18-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
16-Aug-11
12-Aug-11
12-Aug-11
12-Aug-11
11-Aug-11
11-Aug-11
11-Aug-11
11-Aug-11
10-Aug-11
10-Aug-11
10-Aug-11
09-Aug-11
09-Aug-11
08-Aug-11
08-Aug-11
08-Aug-11
05-Aug-11
05-Aug-11

GOLD
ALUMINIUM
GOLD
GOLD
LEAD
GOLD
SILVER
GOLD
SILVER
ALUMINIUM
GOLD
SILVER
COPPER
CRUDEOIL
NICKEL
SILVER
COPPER
SILVER
GOLD
COPPER
SILVER
COPPER
ZINC
SILVER
CRUDEOIL
GOLD
CRUDEOIL
ZINC
SILVER
ZINC
NICKEL
SILVER
GOLD
GOLD
NICKEL

100
5,000
100
100
5,000
100
30
100
30
5,000
100
30
1,000
100
250
30
1,000
30
100
1,000
30
1,000
5,000
30
100
100
100
5,000
30
5,000
250
30
100
100
250

SHORT
LONG
LONG
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
LONG
LONG
SHORT
SHORT

27,200
110.5
27,200
26,760
114
26,110
63,200
28,200
65,400
106.3
26,542
60,845
404.5
3,970
989
60,000
400.5
59,450
25,720
401.8
58,060
399
97.75
58,500
3,770
25,680
3,710
97.1
58,900
95
1,002
59,925
24,970
24,272
1,036

27,100
111.2
27,330
26,860
115
26,000
63,000
28,050
65,100
105.65
26,580
60,985
402
3,930
978
59,850
403.8
59,150
25,660
404.8
57,915
395.6
97.1
58,200
3,820
25,620
3,760
96.35
58,780
96.2
982.5
60,085
25,040
24,250
1,027.7

112

116.3
25,900
62,800
27,950

26,630
61,155
400
3,915
971

61,385

58,000

3,790
58,560

58,380

965.5

24,206
1,022

24,170
1,016

10,000.00
3,500.00
13,000.00
10,000.00
5,000.00
11,000.00
6,000.00
15,000.00
9,000.00
3,250.00
3,800.00
4,200.00
2,500.00
4,000.00
2,750.00
4,500.00
3,300.00
9,000.00
6,000.00
3,000.00
4,350.00
3,400.00
3,250.00
9,000.00
5,000.00
6,000.00
5,000.00
3,750.00
3,600.00
6,000.00
4,875.00
4,800.00
7,000.00
2,200.00
2,075.00

0.00
4,000.00
0.00
0.00
6,500.00
10,000.00
6,000.00
10,000.00
0.00
0.00
5,000.00
5,100.00
2,000.00
1,500.00
1,750.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
6,000.00
0.00
0.00
3,000.00
0.00
6,600.00
0.00
4,250.00
0.00
0.00
4,400.00
1,425.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
6,900.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
5,400.00
0.00
0.00
0.00
0.00
3,600.00
1,500.00

100.00
1.50
130.00
100.00
2.30
210.00
400.00
250.00
300.00
0.65
88.00
540.00
4.50
55.00
18.00
150.00
3.30
300.00
60.00
3.00
145.00
3.40
0.65
500.00
50.00
60.00
80.00
0.75
520.00
1.20
36.50
160.00
70.00
102.00
20.00

10,000.00
7,500.00
13,000.00
10,000.00
11,500.00
21,000.00
12,000.00
25,000.00
9,000.00
3,250.00
8,800.00
16,200.00
4,500.00
5,500.00
4,500.00
4,500.00
3,300.00
9,000.00
6,000.00
3,000.00
4,350.00
3,400.00
3,250.00
15,000.00
5,000.00
6,000.00
8,000.00
3,750.00
15,600.00
6,000.00
9,125.00
4,800.00
7,000.00
10,200.00
5,000.00

05-Aug-11
05-Aug-11
04-Aug-11
04-Aug-11
04-Aug-11
03-Aug-11
02-Aug-11
02-Aug-11
01-Aug-11
01-Aug-11
29-Jul-11
29-Jul-11
29-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
27-Jul-11
27-Jul-11
25-Jul-11
25-Jul-11
25-Jul-11
25-Jul-11
21-Jul-11
21-Jul-11
21-Jul-11
19-Jul-11
19-Jul-11
18-Jul-11
14-Jul-11
13-Jul-11
13-Jul-11
12-Jul-11
12-Jul-11
11-Jul-11
11-Jul-11

GOLD
CRUDEOIL
COPPER
NICKEL
SILVER
ALUMINIUM
NATURAL GAS
GOLD
NICKEL
SILVER
CRUDEOIL
COPPER
ZINC
SILVER
ZINC
NATURAL GAS
SILVER
GOLD
ZINC
SILVER
COPPER
CRUDEOIL
GOLD
SILVER
CRUDEOIL
SILVER
CRUDEOIL
SILVER
SILVER
GOLD
CRUDEOIL
CRUDEOIL
COPPER
ZINC
COPPER

100
100
1,000
250
30
5,000
1,250
100
250
30
100
1,000
5,000
30
5,000
1,250
30
100
5,000
30
1,000
100
100
30
100
30
100
30
30
100
100
100
1,000
5,000
1,000

SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT
LONG
LONG
SHORT
SHORT
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
SHORT
LONG
LONG
SHORT
SHORT
SHORT
LONG

24,310
3,863
426.7
1,062
61,450
113.75
187.5
23,650
1,098
58,100
4,320
436.5
109.55
59,680
109.45
191.9
60,180
23,160
108.3
60,330
431.5
4,430
23,122
59,000
4,450
60,450
4,350
59,370
58,150
22,830
4,333
4,230
427.9
104.3
433

24,252
3,839
424.7
1,056
61,640
113.1
184.1
23,740
1,108
57,960
4,272
434.5
108.8
59,840
108.7
190.2
60,360
23,198
107.65
60,330
433.55
4,480
23,193
58,200
4,400
60,800
4,400
59,750
57,300
22,890
4,393
4,175
427.15
103.3
435.6

24,209

112.5
23,800

4,246
432.2

188.6
23,240

58,000

60,650
56,000

186.5

5,800.00
2,400.00
2,000.00
1,500.00
5,700.00
3,250.00
4,250.00
9,000.00
2,500.00
4,200.00
4,800.00
2,000.00
3,750.00
4,800.00
3,750.00
2,125.00
5,400.00
3,800.00
3,250.00
0.00
2,050.00
5,000.00
7,100.00
24,000.00
5,000.00
10,500.00
5,000.00
11,400.00
25,500.00
6,000.00
6,000.00
5,500.00
750.00
5,000.00
2,600.00

4,300.00
0.00
0.00
0.00
0.00
3,000.00
0.00
6,000.00
0.00
0.00
2,600.00
2,300.00
0.00
0.00
0.00
2,000.00
0.00
4,200.00
0.00
0.00
0.00
0.00
0.00
6,000.00
0.00
0.00
0.00
27,000.00
39,000.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2,625.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

101.00
24.00
2.00
6.00
190.00
1.25
3.40
150.00
10.00
140.00
74.00
4.30
0.75
160.00
0.75
5.40
180.00
80.00
0.65
0.00
2.05
50.00
71.00
1,000.00
50.00
350.00
50.00
1,280.00
2,150.00
60.00
60.00
55.00
0.75
1.00
2.60

10,100.00
2,400.00
2,000.00
1,500.00
5,700.00
6,250.00
4,250.00
15,000.00
2,500.00
4,200.00
7,400.00
4,300.00
3,750.00
4,800.00
3,750.00
6,750.00
5,400.00
8,000.00
3,250.00
0.00
2,050.00
5,000.00
7,100.00
30,000.00
5,000.00
10,500.00
5,000.00
38,400.00
64,500.00
6,000.00
6,000.00
5,500.00
750.00
5,000.00
2,600.00

11-Jul-11
08-Jul-11
08-Jul-11
07-Jul-11
07-Jul-11
06-Jul-11
06-Jul-11
05-Jul-11
04-Jul-11
04-Jul-11

SILVER
GOLD
CRUDEOIL
SILVER
GOLD
NICKEL
SILVER
GOLD
SILVER
NATURAL GAS

30
100
100
30
100
250
30
100
30
1,250

LONG
SHORT
SHORT
LONG
SHORT
LONG
LONG
SHORT
SHORT
LONG

54,945
22,100
4,342
54,185
22,203
1,040
53,475
21,775
51,540
191.5

55,182
22,140
4,310
54,330
22,148
1,049
53,710
21,755
51,180
195

4,285

7,110.00
4,000.00
3,200.00
4,350.00
5,500.00
2,250.00
7,050.00
2,000.00
10,800.00
4,375.00

0.00
0.00
2,500.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

237.00
40.00
57.00
145.00
55.00
9.00
235.00
20.00
360.00
3.50

7,110.00
4,000.00
5,700.00
4,350.00
5,500.00
2,250.00
7,050.00
2,000.00
10,800.00
4,375.00