Вы находитесь на странице: 1из 455

Date Close PriceMean

30-Mar-09 33.65 69.31


31-Mar-09 33 69.31 160
1-Apr-09 34.55 69.31
140
2-Apr-09 34.5 69.31
6-Apr-09 36.2 69.31 120
8-Apr-09 38 69.31
9-Apr-09 39.9 69.31 100
13-Apr-09 41.65 69.31 80
15-Apr-09 42.95 69.31 Close Price
16-Apr-09 42.4 69.31 60 Mean
17-Apr-09 42.25 69.31
20-Apr-09 44.2 69.31 40
21-Apr-09 43.9 69.31 20
22-Apr-09 41.75 69.31
23-Apr-09 39.7 69.31 0
24-Apr-09 37.75 69.31 19-May-09 11-Aug-09 10-Nov-09 6-Feb-10
27-Apr-09 35.9 69.31 30-Mar-09 30-Jun-09 23-Sep-09 22-Dec-09 23-Mar-10
28-Apr-09 34.15 69.31
29-Apr-09 34.4 69.31
4-May-09 36.1 69.31
5-May-09 37.9 69.31
6-May-09 37.3 69.31
7-May-09 38.25 69.31
8-May-09 41.45 69.31
11-May-09 42.25 69.31
12-May-09 42.1 69.31
13-May-09 42 69.31
14-May-09 42.3 69.31
15-May-09 43.5 69.31
18-May-09 46 69.31
19-May-09 46.85 69.31
20-May-09 48.6 69.31
21-May-09 51.5 69.31
22-May-09 52.7 69.31
25-May-09 55.3 69.31
26-May-09 57 69.31
27-May-09 58.5 69.31
28-May-09 56.85 69.31
29-May-09 57.95 69.31
1-Jun-09 59.55 69.31
2-Jun-09 58.6 69.31
3-Jun-09 60.7 69.31
4-Jun-09 62 69.31
5-Jun-09 63.95 69.31
8-Jun-09 63.6 69.31
9-Jun-09 62.85 69.31
10-Jun-09 60.3 69.31
11-Jun-09 58.5 69.31
12-Jun-09 57.55 69.31
15-Jun-09 54.7 69.31
16-Jun-09 55.25 69.31
17-Jun-09 54 69.31
18-Jun-09 51.35 69.31
19-Jun-09 49.25 69.31
22-Jun-09 49.75 69.31
23-Jun-09 49.15 69.31
24-Jun-09 49.75 69.31
25-Jun-09 49.6 69.31
26-Jun-09 50.05 69.31
29-Jun-09 52.5 69.31
30-Jun-09 51.2 69.31
1-Jul-09 50.05 69.31
2-Jul-09 49.1 69.31
3-Jul-09 49.6 69.31
6-Jul-09 47.95 69.31
7-Jul-09 46.1 69.31
8-Jul-09 43.6 69.31
9-Jul-09 43.3 69.31
10-Jul-09 43.2 69.31
13-Jul-09 40.95 69.31
14-Jul-09 42.5 69.31
15-Jul-09 45 69.31
16-Jul-09 43.75 69.31
17-Jul-09 45.8 69.31
20-Jul-09 47.05 69.31
21-Jul-09 47 69.31
22-Jul-09 46.9 69.31
23-Jul-09 47.4 69.31
24-Jul-09 52.1 69.31
27-Jul-09 57.3 69.31
28-Jul-09 57.85 69.31
29-Jul-09 56 69.31
30-Jul-09 56.55 69.31
31-Jul-09 56.5 69.31
3-Aug-09 59.3 69.31
4-Aug-09 58.9 69.31
5-Aug-09 57.15 69.31
6-Aug-09 56.05 69.31
7-Aug-09 53.9 69.31
10-Aug-09 52.05 69.31
11-Aug-09 53 69.31
12-Aug-09 52.5 69.31
13-Aug-09 53.9 69.31
14-Aug-09 55.6 69.31
17-Aug-09 53.6 69.31
18-Aug-09 53.1 69.31
19-Aug-09 53 69.31
20-Aug-09 51.75 69.31
21-Aug-09 51.65 69.31
24-Aug-09 53.45 69.31
25-Aug-09 54.3 69.31
26-Aug-09 57 69.31
27-Aug-09 59.85 69.31
28-Aug-09 61.1 69.31
31-Aug-09 61.6 69.31
1-Sep-09 62.6 69.31
2-Sep-09 61.5 69.31
3-Sep-09 64.55 69.31
4-Sep-09 67.75 69.31
7-Sep-09 74.5 69.31
8-Sep-09 76.85 69.31
9-Sep-09 73.05 69.31
10-Sep-09 72.45 69.31
11-Sep-09 70.8 69.31
14-Sep-09 70.05 69.31
15-Sep-09 69.5 69.31
16-Sep-09 69.4 69.31
17-Sep-09 72.85 69.31
18-Sep-09 74.1 69.31
22-Sep-09 74 69.31
23-Sep-09 74.4 69.31
24-Sep-09 72.35 69.31
25-Sep-09 73.8 69.31
29-Sep-09 74.3 69.31
30-Sep-09 73.3 69.31
1-Oct-09 72.1 69.31
5-Oct-09 70.85 69.31
6-Oct-09 71.9 69.31
7-Oct-09 69.9 69.31
8-Oct-09 69.1 69.31
9-Oct-09 69.05 69.31
12-Oct-09 68.85 69.31
14-Oct-09 69.85 69.31
15-Oct-09 69.8 69.31
16-Oct-09 70.85 69.31
17-Oct-09 70.4 69.31
20-Oct-09 70.25 69.31
21-Oct-09 67.35 69.31
22-Oct-09 67.45 69.31
23-Oct-09 67.5 69.31
26-Oct-09 66.75 69.31
27-Oct-09 63.65 69.31
28-Oct-09 61.55 69.31
29-Oct-09 59.95 69.31
30-Oct-09 59.15 69.31
3-Nov-09 56.9 69.31
4-Nov-09 57 69.31
5-Nov-09 59.3 69.31
6-Nov-09 59 69.31
9-Nov-09 60.1 69.31
10-Nov-09 58.45 69.31
11-Nov-09 59.85 69.31
12-Nov-09 59.15 69.31
13-Nov-09 59.45 69.31
16-Nov-09 60.35 69.31
17-Nov-09 62.9 69.31
18-Nov-09 62.95 69.31
19-Nov-09 63.6 69.31
20-Nov-09 61.6 69.31
23-Nov-09 65.35 69.31
24-Nov-09 65.55 69.31
25-Nov-09 65.6 69.31
26-Nov-09 63.75 69.31
27-Nov-09 62.45 69.31
30-Nov-09 63.8 69.31
1-Dec-09 65.2 69.31
2-Dec-09 64.9 69.31
3-Dec-09 65.4 69.31
4-Dec-09 64 69.31
7-Dec-09 63.55 69.31
8-Dec-09 64.85 69.31
9-Dec-09 67 69.31
10-Dec-09 73.7 69.31
11-Dec-09 69.75 69.31
14-Dec-09 69.25 69.31
15-Dec-09 68.85 69.31
16-Dec-09 67.05 69.31
17-Dec-09 66.8 69.31
18-Dec-09 66.45 69.31
21-Dec-09 67.2 69.31
22-Dec-09 67.7 69.31
23-Dec-09 68.05 69.31
24-Dec-09 68.15 69.31
29-Dec-09 68.4 69.31
30-Dec-09 68.75 69.31
31-Dec-09 67.3 69.31
4-Jan-10 69.7 69.31
5-Jan-10 70.6 69.31
6-Jan-10 69.85 69.31
7-Jan-10 73 69.31
8-Jan-10 75.4 69.31
11-Jan-10 83.15 69.31
12-Jan-10 79.3 69.31
13-Jan-10 79.95 69.31
14-Jan-10 80.8 69.31
15-Jan-10 79.65 69.31
18-Jan-10 79.35 69.31
19-Jan-10 78.05 69.31
20-Jan-10 77.35 69.31
21-Jan-10 74 69.31
22-Jan-10 72.95 69.31
25-Jan-10 71.6 69.31
27-Jan-10 73 69.31
28-Jan-10 76.35 69.31
29-Jan-10 82.25 69.31
1-Feb-10 95.8 69.31
2-Feb-10 99.7 69.31
3-Feb-10 102.6 69.31
4-Feb-10 100.5 69.31
5-Feb-10 94 69.31
6-Feb-10 94.55 69.31
8-Feb-10 99.95 69.31
9-Feb-10 98.9 69.31
10-Feb-10 97.5 69.31
11-Feb-10 103.4 69.31
15-Feb-10 113.7 69.31
16-Feb-10 125.05 69.31
17-Feb-10 125.25 69.31
18-Feb-10 120.5 69.31
19-Feb-10 120.95 69.31
22-Feb-10 117.65 69.31
23-Feb-10 114.4 69.31
24-Feb-10 112.2 69.31
25-Feb-10 117.8 69.31
26-Feb-10 117.95 69.31
2-Mar-10 119.35 69.31
3-Mar-10 120.95 69.31
4-Mar-10 126.95 69.31
5-Mar-10 131.2 69.31
8-Mar-10 137.8 69.31
9-Mar-10 135.95 69.31
10-Mar-10 136.15 69.31
11-Mar-10 129.55 69.31
12-Mar-10 133.15 69.31
15-Mar-10 135.2 69.31
16-Mar-10 138.7 69.31
17-Mar-10 137.4 69.31
18-Mar-10 137.95 69.31
19-Mar-10 134.9 69.31
22-Mar-10 141.45 69.31
23-Mar-10 140.45 69.31
25-Mar-10 133.85 69.31
26-Mar-10 132.8 69.31
29-Mar-10 128.85 69.31
30-Mar-10 128.8 69.31
31-Mar-10 124.6 69.31
1-Apr-10 129.25 69.31
Close Price
Mean

eb-10
9 23-Mar-10
Date Close PriceMean
30-Mar-09 189.85 347.2
31-Mar-09 193.7 347.2 600
1-Apr-09 194.9 347.2
2-Apr-09 214.35 347.2 500
6-Apr-09 223.6 347.2
8-Apr-09 234.75 347.2 400
9-Apr-09 243.6 347.2
13-Apr-09 249.3 347.2 300 Close Price
15-Apr-09 253.85 347.2
16-Apr-09 241.2 347.2 Mean
200
17-Apr-09 238.5 347.2
20-Apr-09 250.4 347.2
21-Apr-09 262.9 347.2 100
22-Apr-09 275.85 347.2
23-Apr-09 270.25 347.2 0
24-Apr-09 283.75 347.2 19-May-09 11-Aug-09 10-Nov-09 6-Feb-10
27-Apr-09 297.9 347.2 30-Mar-09 30-Jun-09 23-Sep-09 22-Dec-09 23-Mar-10
28-Apr-09 296.35 347.2
29-Apr-09 308.8 347.2
4-May-09 293.4 347.2
5-May-09 285 347.2
6-May-09 270.8 347.2
7-May-09 274.5 347.2
8-May-09 268.2 347.2
11-May-09 254.8 347.2
12-May-09 249.5 347.2
13-May-09 244.25 347.2
14-May-09 237.45 347.2
15-May-09 249.3 347.2
18-May-09 261.75 347.2
19-May-09 266.45 347.2
20-May-09 267.55 347.2
21-May-09 280.3 347.2
22-May-09 294.3 347.2
25-May-09 309 347.2
26-May-09 293.6 347.2
27-May-09 299.65 347.2
28-May-09 299.2 347.2
29-May-09 290.15 347.2
1-Jun-09 288.7 347.2
2-Jun-09 287.8 347.2
3-Jun-09 302.15 347.2
4-Jun-09 317.25 347.2
5-Jun-09 333.1 347.2
8-Jun-09 323.45 347.2
9-Jun-09 316.75 347.2
10-Jun-09 332.55 347.2
11-Jun-09 333.3 347.2
12-Jun-09 316.65 347.2
15-Jun-09 300.85 347.2
16-Jun-09 295.7 347.2
17-Jun-09 281 347.2
18-Jun-09 267 347.2
19-Jun-09 272.65 347.2
22-Jun-09 260.4 347.2
23-Jun-09 265.4 347.2
24-Jun-09 272.65 347.2
25-Jun-09 266.9 347.2
26-Jun-09 265.75 347.2
29-Jun-09 279 347.2
30-Jun-09 266.5 347.2
1-Jul-09 272.05 347.2
2-Jul-09 268.9 347.2
3-Jul-09 267.6 347.2
6-Jul-09 254.7 347.2
7-Jul-09 259.55 347.2
8-Jul-09 261.55 347.2
9-Jul-09 251.55 347.2
10-Jul-09 240.9 347.2
13-Jul-09 236.55 347.2
14-Jul-09 251.25 347.2
15-Jul-09 265.45 347.2
16-Jul-09 257.15 347.2
17-Jul-09 259.7 347.2
20-Jul-09 259.85 347.2
21-Jul-09 259.95 347.2
22-Jul-09 262.55 347.2
23-Jul-09 269.7 347.2
24-Jul-09 262.75 347.2
27-Jul-09 288.85 347.2
28-Jul-09 317.7 347.2
29-Jul-09 292.5 347.2
30-Jul-09 321.75 347.2
31-Jul-09 308.05 347.2
3-Aug-09 312.65 347.2
4-Aug-09 301.05 347.2
5-Aug-09 312.75 347.2
6-Aug-09 297.25 347.2
7-Aug-09 296.25 347.2
10-Aug-09 290.55 347.2
11-Aug-09 311.35 347.2
12-Aug-09 336.4 347.2
13-Aug-09 370 347.2
14-Aug-09 368.9 347.2
17-Aug-09 350.5 347.2
18-Aug-09 339.05 347.2
19-Aug-09 356 347.2
20-Aug-09 373.8 347.2
21-Aug-09 392.45 347.2
24-Aug-09 394.85 347.2
25-Aug-09 400.4 347.2
26-Aug-09 389.95 347.2
27-Aug-09 409.4 347.2
28-Aug-09 413.05 347.2
31-Aug-09 433.7 347.2
1-Sep-09 441.7 347.2
2-Sep-09 441 347.2
3-Sep-09 425.1 347.2
4-Sep-09 431.95 347.2
7-Sep-09 420.5 347.2
8-Sep-09 401.3 347.2
9-Sep-09 400.1 347.2
10-Sep-09 420 347.2
11-Sep-09 441 347.2
14-Sep-09 463.05 347.2
15-Sep-09 486.2 347.2
16-Sep-09 499.5 347.2
17-Sep-09 486.3 347.2
18-Sep-09 494.55 347.2
22-Sep-09 505.15 347.2
23-Sep-09 494.45 347.2
24-Sep-09 488.25 347.2
25-Sep-09 487.6 347.2
29-Sep-09 484.75 347.2
30-Sep-09 465.3 347.2
1-Oct-09 461.95 347.2
5-Oct-09 454.2 347.2
6-Oct-09 459.35 347.2
7-Oct-09 440.8 347.2
8-Oct-09 447.25 347.2
9-Oct-09 451.35 347.2
12-Oct-09 435.95 347.2
14-Oct-09 440.8 347.2
15-Oct-09 440.3 347.2
16-Oct-09 433.3 347.2
17-Oct-09 443.45 347.2
20-Oct-09 421.8 347.2
21-Oct-09 415.05 347.2
22-Oct-09 410 347.2
23-Oct-09 406.6 347.2
26-Oct-09 400.3 347.2
27-Oct-09 381.5 347.2
28-Oct-09 400.55 347.2
29-Oct-09 420.55 347.2
30-Oct-09 431.55 347.2
3-Nov-09 410 347.2
4-Nov-09 430.25 347.2
5-Nov-09 450.25 347.2
6-Nov-09 454.75 347.2
9-Nov-09 433.2 347.2
10-Nov-09 417.5 347.2
11-Nov-09 428.25 347.2
12-Nov-09 428.9 347.2
13-Nov-09 420.35 347.2
16-Nov-09 417.45 347.2
17-Nov-09 416.45 347.2
18-Nov-09 414.6 347.2
19-Nov-09 423.85 347.2
20-Nov-09 424.75 347.2
23-Nov-09 431.6 347.2
24-Nov-09 452.85 347.2
25-Nov-09 441.1 347.2
26-Nov-09 422.3 347.2
27-Nov-09 407.1 347.2
30-Nov-09 417.8 347.2
1-Dec-09 417.5 347.2
2-Dec-09 437.2 347.2
3-Dec-09 448.95 347.2
4-Dec-09 438 347.2
7-Dec-09 434.2 347.2
8-Dec-09 427.2 347.2
9-Dec-09 426.2 347.2
10-Dec-09 425.3 347.2
11-Dec-09 415.6 347.2
14-Dec-09 408.7 347.2
15-Dec-09 411.1 347.2
16-Dec-09 409.05 347.2
17-Dec-09 402 347.2
18-Dec-09 401.2 347.2
21-Dec-09 391.4 347.2
22-Dec-09 382.7 347.2
23-Dec-09 390.45 347.2
24-Dec-09 391.85 347.2
29-Dec-09 411.4 347.2
30-Dec-09 429.3 347.2
31-Dec-09 408.2 347.2
4-Jan-10 404.8 347.2
5-Jan-10 403.15 347.2
6-Jan-10 399.65 347.2
7-Jan-10 397.7 347.2
8-Jan-10 408 347.2
11-Jan-10 397.65 347.2
12-Jan-10 394.7 347.2
13-Jan-10 394.95 347.2
14-Jan-10 395.95 347.2
15-Jan-10 397.6 347.2
18-Jan-10 389.05 347.2
19-Jan-10 373.65 347.2
20-Jan-10 385.3 347.2
21-Jan-10 370.35 347.2
22-Jan-10 371.85 347.2
25-Jan-10 368.25 347.2
27-Jan-10 343.9 347.2
28-Jan-10 331.9 347.2
29-Jan-10 332.85 347.2
1-Feb-10 347.25 347.2
2-Feb-10 344.45 347.2
3-Feb-10 340 347.2
4-Feb-10 329.2 347.2
5-Feb-10 317.2 347.2
6-Feb-10 319.55 347.2
8-Feb-10 309.65 347.2
9-Feb-10 315 347.2
10-Feb-10 312.05 347.2
11-Feb-10 329.85 347.2
15-Feb-10 310.4 347.2
16-Feb-10 321.5 347.2
17-Feb-10 314.9 347.2
18-Feb-10 315.7 347.2
19-Feb-10 314.2 347.2
22-Feb-10 311.4 347.2
23-Feb-10 310 347.2
24-Feb-10 310.05 347.2
25-Feb-10 302.65 347.2
26-Feb-10 310.45 347.2
2-Mar-10 320.25 347.2
3-Mar-10 322 347.2
4-Mar-10 317.85 347.2
5-Mar-10 318.65 347.2
8-Mar-10 319.6 347.2
9-Mar-10 322.25 347.2
10-Mar-10 320.45 347.2
11-Mar-10 321.05 347.2
12-Mar-10 316.55 347.2
15-Mar-10 310.1 347.2
16-Mar-10 320.4 347.2
17-Mar-10 310.85 347.2
18-Mar-10 306.4 347.2
19-Mar-10 306.2 347.2
22-Mar-10 296.7 347.2
23-Mar-10 290.6 347.2
25-Mar-10 285.05 347.2
26-Mar-10 292.7 347.2
29-Mar-10 290 347.2
30-Mar-10 291.7 347.2
31-Mar-10 296.75 347.2
1-Apr-10 310.95 347.2
Close Price
Mean

Feb-10
09 23-Mar-10
Date Close PriceMean
30-Mar-09 53 54.75
31-Mar-09 53.45 54.75
80
1-Apr-09 54.1 54.75
2-Apr-09 54.25 54.75 70
6-Apr-09 53.45 54.75
8-Apr-09 51.95 54.75 60
9-Apr-09 50.55 54.75 50
13-Apr-09 50.85 54.75
15-Apr-09 50 54.75 40 Close Price
16-Apr-09 49.9 54.75 Mean
30
17-Apr-09 52.35 54.75
20-Apr-09 54.95 54.75 20
21-Apr-09 57.65 54.75
22-Apr-09 60.4 54.75 10
23-Apr-09 61.65 54.75
0
24-Apr-09 60.55 54.75
20-May-09 12-Aug-09 11-Nov-09 8-Feb-10
27-Apr-09 60.5 54.75
30-Mar-09 1-Jul-09 24-Sep-09 23-Dec-09 25-Mar-10
28-Apr-09 57.5 54.75
29-Apr-09 56.35 54.75
4-May-09 56 54.75
5-May-09 58.5 54.75
6-May-09 59.6 54.75
7-May-09 59.45 54.75
8-May-09 58.45 54.75
11-May-09 55.15 54.75
12-May-09 55.45 54.75
13-May-09 55.2 54.75
14-May-09 52.95 54.75
15-May-09 52.7 54.75
19-May-09 49.15 54.75
20-May-09 54.05 54.75
21-May-09 57 54.75
22-May-09 58.25 54.75
25-May-09 63.6 54.75
26-May-09 62.55 54.75
27-May-09 63.55 54.75
28-May-09 63.4 54.75
29-May-09 64.05 54.75
1-Jun-09 67.2 54.75
2-Jun-09 66 54.75
3-Jun-09 67.65 54.75
4-Jun-09 65.8 54.75
5-Jun-09 62.75 54.75
8-Jun-09 59.65 54.75
9-Jun-09 57.9 54.75
10-Jun-09 58.25 54.75
11-Jun-09 58.05 54.75
12-Jun-09 58.7 54.75
15-Jun-09 55.95 54.75
16-Jun-09 54.25 54.75
17-Jun-09 55.65 54.75
18-Jun-09 53.5 54.75
19-Jun-09 54.2 54.75
22-Jun-09 53.7 54.75
23-Jun-09 52.35 54.75
24-Jun-09 53.25 54.75
25-Jun-09 52.3 54.75
26-Jun-09 52.9 54.75
29-Jun-09 50.3 54.75
30-Jun-09 48.1 54.75
1-Jul-09 50 54.75
2-Jul-09 51.25 54.75
3-Jul-09 51.55 54.75
6-Jul-09 49 54.75
7-Jul-09 48.9 54.75
8-Jul-09 45.6 54.75
9-Jul-09 46.4 54.75
10-Jul-09 45.35 54.75
13-Jul-09 44.05 54.75
14-Jul-09 45.1 54.75
15-Jul-09 47.7 54.75
16-Jul-09 47.85 54.75
17-Jul-09 47.8 54.75
20-Jul-09 48.2 54.75
21-Jul-09 49.2 54.75
22-Jul-09 47.25 54.75
23-Jul-09 48.85 54.75
24-Jul-09 48.8 54.75
27-Jul-09 51.8 54.75
28-Jul-09 49.75 54.75
29-Jul-09 48.9 54.75
30-Jul-09 48.95 54.75
31-Jul-09 47.25 54.75
3-Aug-09 47.85 54.75
4-Aug-09 46.3 54.75
5-Aug-09 47.45 54.75
6-Aug-09 49.15 54.75
7-Aug-09 48.05 54.75
10-Aug-09 48.6 54.75
11-Aug-09 50.85 54.75
12-Aug-09 55.9 54.75
13-Aug-09 61.45 54.75
14-Aug-09 64.5 54.75
17-Aug-09 61.3 54.75
18-Aug-09 61 54.75
19-Aug-09 58 54.75
20-Aug-09 55.15 54.75
21-Aug-09 54.2 54.75
24-Aug-09 53.6 54.75
25-Aug-09 53.5 54.75
26-Aug-09 56.15 54.75
27-Aug-09 57.25 54.75
28-Aug-09 60.1 54.75
31-Aug-09 60 54.75
1-Sep-09 57.35 54.75
2-Sep-09 55.2 54.75
3-Sep-09 56.6 54.75
4-Sep-09 59.4 54.75
7-Sep-09 61.05 54.75
8-Sep-09 58 54.75
9-Sep-09 57.3 54.75
10-Sep-09 56.25 54.75
11-Sep-09 55.05 54.75
14-Sep-09 54.35 54.75
15-Sep-09 55.35 54.75
16-Sep-09 55.6 54.75
17-Sep-09 53.55 54.75
18-Sep-09 54.4 54.75
22-Sep-09 53.55 54.75
23-Sep-09 53.35 54.75
24-Sep-09 55.45 54.75
25-Sep-09 56.4 54.75
29-Sep-09 59.1 54.75
30-Sep-09 57.05 54.75
1-Oct-09 55.6 54.75
5-Oct-09 53.55 54.75
6-Oct-09 53 54.75
7-Oct-09 53.3 54.75
8-Oct-09 52.65 54.75
9-Oct-09 51.85 54.75
12-Oct-09 50.65 54.75
14-Oct-09 48.5 54.75
15-Oct-09 49.3 54.75
16-Oct-09 50.95 54.75
17-Oct-09 51.85 54.75
20-Oct-09 50.9 54.75
21-Oct-09 50.4 54.75
22-Oct-09 49.15 54.75
23-Oct-09 49.1 54.75
26-Oct-09 48.7 54.75
27-Oct-09 46.3 54.75
28-Oct-09 47.65 54.75
29-Oct-09 47.35 54.75
30-Oct-09 46.75 54.75
3-Nov-09 44.5 54.75
4-Nov-09 44.25 54.75
5-Nov-09 45.25 54.75
6-Nov-09 45.55 54.75
9-Nov-09 47.3 54.75
10-Nov-09 49.65 54.75
11-Nov-09 52.1 54.75
12-Nov-09 54.7 54.75
13-Nov-09 52.4 54.75
16-Nov-09 53.55 54.75
17-Nov-09 53.1 54.75
18-Nov-09 52.65 54.75
19-Nov-09 51.3 54.75
20-Nov-09 51.75 54.75
23-Nov-09 53.2 54.75
24-Nov-09 52.2 54.75
25-Nov-09 51.45 54.75
26-Nov-09 50.3 54.75
27-Nov-09 50.1 54.75
30-Nov-09 50.5 54.75
1-Dec-09 51.05 54.75
2-Dec-09 51.25 54.75
3-Dec-09 53.3 54.75
4-Dec-09 52.65 54.75
7-Dec-09 52.95 54.75
8-Dec-09 53.55 54.75
9-Dec-09 56.2 54.75
10-Dec-09 59 54.75
11-Dec-09 58.5 54.75
14-Dec-09 56.7 54.75
15-Dec-09 54.95 54.75
16-Dec-09 55.05 54.75
17-Dec-09 54.85 54.75
18-Dec-09 53.6 54.75
21-Dec-09 56.2 54.75
22-Dec-09 57.6 54.75
23-Dec-09 56.5 54.75
24-Dec-09 57.05 54.75
29-Dec-09 57.95 54.75
30-Dec-09 57.8 54.75
31-Dec-09 57.35 54.75
4-Jan-10 60.2 54.75
5-Jan-10 60.1 54.75
6-Jan-10 59.5 54.75
7-Jan-10 60.8 54.75
8-Jan-10 63.45 54.75
11-Jan-10 65 54.75
12-Jan-10 63.4 54.75
13-Jan-10 61.35 54.75
14-Jan-10 62.8 54.75
15-Jan-10 63.15 54.75
18-Jan-10 62.65 54.75
19-Jan-10 62.1 54.75
20-Jan-10 62.75 54.75
21-Jan-10 60.9 54.75
22-Jan-10 58.85 54.75
25-Jan-10 58.35 54.75
27-Jan-10 55.55 54.75
28-Jan-10 55.15 54.75
29-Jan-10 55.8 54.75
1-Feb-10 61.15 54.75
2-Feb-10 60.55 54.75
3-Feb-10 57.7 54.75
4-Feb-10 56.1 54.75
5-Feb-10 54.2 54.75
6-Feb-10 56.65 54.75
8-Feb-10 54.15 54.75
9-Feb-10 54.55 54.75
10-Feb-10 57.05 54.75
11-Feb-10 58.75 54.75
15-Feb-10 55.85 54.75
16-Feb-10 54.65 54.75
17-Feb-10 55.6 54.75
18-Feb-10 55.75 54.75
19-Feb-10 54.4 54.75
22-Feb-10 53.8 54.75
23-Feb-10 52.25 54.75
24-Feb-10 53.1 54.75
25-Feb-10 52.3 54.75
26-Feb-10 52.6 54.75
2-Mar-10 53.7 54.75
3-Mar-10 54 54.75
4-Mar-10 56.95 54.75
5-Mar-10 57.7 54.75
8-Mar-10 59.05 54.75
9-Mar-10 58.2 54.75
10-Mar-10 57.1 54.75
11-Mar-10 56.45 54.75
12-Mar-10 55.65 54.75
15-Mar-10 54.8 54.75
16-Mar-10 57.1 54.75
17-Mar-10 56.8 54.75
18-Mar-10 57.15 54.75
19-Mar-10 56.9 54.75
22-Mar-10 57 54.75
23-Mar-10 56.45 54.75
25-Mar-10 56.75 54.75
26-Mar-10 55.9 54.75
29-Mar-10 56.05 54.75
30-Mar-10 56.7 54.75
31-Mar-10 56.95 54.75
1-Apr-10 56.95 54.75
Close Price
Mean

eb-10
9 25-Mar-10
Date Close PriceMean
30-Mar-09 16.55 28.89
31-Mar-09 17.15 28.89 50
1-Apr-09 18 28.89 45
2-Apr-09 18.6 28.89 40
6-Apr-09 19.75 28.89
35
8-Apr-09 20.95 28.89
9-Apr-09 20.85 28.89 30
13-Apr-09 22.25 28.89 25 Close Price
15-Apr-09 22.95 28.89
20 Mean
16-Apr-09 22.25 28.89
17-Apr-09 23.3 28.89 15
20-Apr-09 22.3 28.89 10
21-Apr-09 21.8 28.89
5
22-Apr-09 21.75 28.89
23-Apr-09 21 28.89 0
24-Apr-09 21.35 28.89 19-May-09 11-Aug-09 10-Nov-09 6-Feb-10
27-Apr-09 20.9 28.89 30-Mar-09 30-Jun-09 23-Sep-09 22-Dec-09 23-Mar-10
28-Apr-09 20.6 28.89
29-Apr-09 20.9 28.89
4-May-09 22.2 28.89
5-May-09 20.7 28.89
6-May-09 21.75 28.89
7-May-09 21.15 28.89
8-May-09 21.95 28.89
11-May-09 21.85 28.89
12-May-09 21.1 28.89
13-May-09 20.6 28.89
14-May-09 20.5 28.89
15-May-09 24.6 28.89
18-May-09 26 28.89
19-May-09 24.85 28.89
20-May-09 27.75 28.89
21-May-09 33.3 28.89
22-May-09 36.6 28.89
25-May-09 40.25 28.89
26-May-09 39.7 28.89
27-May-09 39.55 28.89
28-May-09 43.4 28.89
29-May-09 41.25 28.89
1-Jun-09 39.25 28.89
2-Jun-09 37.3 28.89
3-Jun-09 39 28.89
4-Jun-09 38.9 28.89
5-Jun-09 38.25 28.89
8-Jun-09 36.35 28.89
9-Jun-09 35.5 28.89
10-Jun-09 34.15 28.89
11-Jun-09 33.05 28.89
12-Jun-09 31.85 28.89
15-Jun-09 30.75 28.89
16-Jun-09 31.1 28.89
17-Jun-09 29.9 28.89
18-Jun-09 28.45 28.89
19-Jun-09 27.05 28.89
22-Jun-09 25.75 28.89
23-Jun-09 26.8 28.89
24-Jun-09 27.05 28.89
25-Jun-09 27.8 28.89
26-Jun-09 28 28.89
29-Jun-09 29.1 28.89
30-Jun-09 27.65 28.89
1-Jul-09 27.95 28.89
2-Jul-09 27.05 28.89
3-Jul-09 27.5 28.89
6-Jul-09 26.6 28.89
7-Jul-09 27.35 28.89
8-Jul-09 26.5 28.89
9-Jul-09 26.75 28.89
10-Jul-09 25.45 28.89
13-Jul-09 25.2 28.89
14-Jul-09 24.9 28.89
15-Jul-09 25.05 28.89
16-Jul-09 24.85 28.89
17-Jul-09 25.2 28.89
20-Jul-09 26.45 28.89
21-Jul-09 27.5 28.89
22-Jul-09 27 28.89
23-Jul-09 25.85 28.89
24-Jul-09 26.7 28.89
27-Jul-09 27.2 28.89
28-Jul-09 27.9 28.89
29-Jul-09 29.25 28.89
30-Jul-09 28.6 28.89
31-Jul-09 29.35 28.89
3-Aug-09 30.2 28.89
4-Aug-09 29.6 28.89
5-Aug-09 28.6 28.89
6-Aug-09 30 28.89
7-Aug-09 29.1 28.89
10-Aug-09 28 28.89
11-Aug-09 28.5 28.89
12-Aug-09 28.5 28.89
13-Aug-09 28.55 28.89
14-Aug-09 29.8 28.89
17-Aug-09 28.4 28.89
18-Aug-09 29.55 28.89
19-Aug-09 28.1 28.89
20-Aug-09 27.6 28.89
21-Aug-09 27.85 28.89
24-Aug-09 28.25 28.89
25-Aug-09 29.25 28.89
26-Aug-09 29.95 28.89
27-Aug-09 29.15 28.89
28-Aug-09 28.45 28.89
31-Aug-09 28.7 28.89
1-Sep-09 29.5 28.89
2-Sep-09 29.3 28.89
3-Sep-09 29.2 28.89
4-Sep-09 29.3 28.89
7-Sep-09 30.3 28.89
8-Sep-09 31.75 28.89
9-Sep-09 32.6 28.89
10-Sep-09 32.25 28.89
11-Sep-09 32.6 28.89
14-Sep-09 30.2 28.89
15-Sep-09 31.3 28.89
16-Sep-09 30.75 28.89
17-Sep-09 31 28.89
18-Sep-09 31.55 28.89
22-Sep-09 31.05 28.89
23-Sep-09 29.85 28.89
24-Sep-09 29.7 28.89
25-Sep-09 29.5 28.89
29-Sep-09 32.45 28.89
30-Sep-09 35.05 28.89
1-Oct-09 33.05 28.89
5-Oct-09 31.45 28.89
6-Oct-09 30.25 28.89
7-Oct-09 30.2 28.89
8-Oct-09 30 28.89
9-Oct-09 28.7 28.89
12-Oct-09 29.25 28.89
14-Oct-09 29.65 28.89
15-Oct-09 30.35 28.89
16-Oct-09 29.75 28.89
17-Oct-09 30.15 28.89
20-Oct-09 29.65 28.89
21-Oct-09 29 28.89
22-Oct-09 28.7 28.89
23-Oct-09 28.1 28.89
26-Oct-09 28.35 28.89
27-Oct-09 25.6 28.89
28-Oct-09 25.05 28.89
29-Oct-09 22.6 28.89
30-Oct-09 21.65 28.89
3-Nov-09 19.85 28.89
4-Nov-09 19.8 28.89
5-Nov-09 20.6 28.89
6-Nov-09 21.6 28.89
9-Nov-09 22.65 28.89
10-Nov-09 23.75 28.89
11-Nov-09 24.9 28.89
12-Nov-09 25.2 28.89
13-Nov-09 26 28.89
16-Nov-09 25.5 28.89
17-Nov-09 24.85 28.89
18-Nov-09 25.35 28.89
19-Nov-09 25.15 28.89
20-Nov-09 25.15 28.89
23-Nov-09 25.25 28.89
24-Nov-09 25.35 28.89
25-Nov-09 26.05 28.89
26-Nov-09 27.35 28.89
27-Nov-09 28.5 28.89
30-Nov-09 29.9 28.89
1-Dec-09 31.3 28.89
2-Dec-09 31.95 28.89
3-Dec-09 31.65 28.89
4-Dec-09 31.2 28.89
7-Dec-09 30.95 28.89
8-Dec-09 30.9 28.89
9-Dec-09 30.8 28.89
10-Dec-09 30.5 28.89
11-Dec-09 29.45 28.89
14-Dec-09 29.25 28.89
15-Dec-09 28.6 28.89
16-Dec-09 28.75 28.89
17-Dec-09 29.3 28.89
18-Dec-09 29.2 28.89
21-Dec-09 29 28.89
22-Dec-09 29.9 28.89
23-Dec-09 29.95 28.89
24-Dec-09 30.15 28.89
29-Dec-09 30 28.89
30-Dec-09 30.35 28.89
31-Dec-09 30.7 28.89
4-Jan-10 31.6 28.89
5-Jan-10 30.6 28.89
6-Jan-10 31.1 28.89
7-Jan-10 31.15 28.89
8-Jan-10 31.9 28.89
11-Jan-10 32.5 28.89
12-Jan-10 31.55 28.89
13-Jan-10 31.95 28.89
14-Jan-10 33.5 28.89
15-Jan-10 35.15 28.89
18-Jan-10 36.9 28.89
19-Jan-10 38.7 28.89
20-Jan-10 38.2 28.89
21-Jan-10 36.3 28.89
22-Jan-10 37.3 28.89
25-Jan-10 37.1 28.89
27-Jan-10 35.4 28.89
28-Jan-10 33.75 28.89
29-Jan-10 33.7 28.89
1-Feb-10 34.3 28.89
2-Feb-10 32.95 28.89
3-Feb-10 32.35 28.89
4-Feb-10 31.85 28.89
5-Feb-10 30.3 28.89
6-Feb-10 31 28.89
8-Feb-10 32.2 28.89
9-Feb-10 31.1 28.89
10-Feb-10 32.15 28.89
11-Feb-10 33.75 28.89
15-Feb-10 32.7 28.89
16-Feb-10 32.65 28.89
17-Feb-10 33.5 28.89
18-Feb-10 33.65 28.89
19-Feb-10 32.8 28.89
22-Feb-10 33.3 28.89
23-Feb-10 31.75 28.89
24-Feb-10 30.2 28.89
25-Feb-10 28.85 28.89
26-Feb-10 29.65 28.89
2-Mar-10 30.5 28.89
3-Mar-10 30.8 28.89
4-Mar-10 30.95 28.89
5-Mar-10 31.45 28.89
8-Mar-10 31.8 28.89
9-Mar-10 30.9 28.89
10-Mar-10 31.25 28.89
11-Mar-10 30.7 28.89
12-Mar-10 29.6 28.89
15-Mar-10 28.85 28.89
16-Mar-10 29.1 28.89
17-Mar-10 28.75 28.89
18-Mar-10 30.2 28.89
19-Mar-10 28.65 28.89
22-Mar-10 28 28.89
23-Mar-10 27.7 28.89
25-Mar-10 28.25 28.89
26-Mar-10 27.15 28.89
29-Mar-10 26.75 28.89
30-Mar-10 27.45 28.89
31-Mar-10 26.55 28.89
1-Apr-10 27.2 28.89
Close Price
Mean

Feb-10
09 23-Mar-10
Date Close PriceMean
30-Mar-09 29.3 78.82
31-Mar-09 30.75 78.82 120
1-Apr-09 32.25 78.82
2-Apr-09 33.85 78.82 100
6-Apr-09 35.5 78.82
8-Apr-09 37.25 78.82 80
9-Apr-09 39.1 78.82
13-Apr-09 41.05 78.82
60 Close Price
15-Apr-09 43.1 78.82
16-Apr-09 45.25 78.82 Mean
17-Apr-09 47.5 78.82 40
20-Apr-09 49.85 78.82
21-Apr-09 52.3 78.82 20
22-Apr-09 54.9 78.82
23-Apr-09 57.6 78.82 0
24-Apr-09 60.45 78.82 20-May-09 12-Aug-09 11-Nov-09 8-Feb-10
27-Apr-09 63.45 78.82 30-Mar-09 1-Jul-09 24-Sep-09 23-Dec-09 25-Mar-10
28-Apr-09 66.6 78.82
29-Apr-09 69.9 78.82
4-May-09 73.35 78.82
5-May-09 69.7 78.82
6-May-09 66.25 78.82
7-May-09 62.95 78.82
8-May-09 59.85 78.82
11-May-09 56.9 78.82
12-May-09 58.9 78.82
13-May-09 57.05 78.82
14-May-09 56.8 78.82
15-May-09 57.95 78.82
19-May-09 60.8 78.82
20-May-09 63.8 78.82
21-May-09 66.95 78.82
22-May-09 70.25 78.82
25-May-09 73.75 78.82
26-May-09 77.4 78.82
27-May-09 81.25 78.82
28-May-09 85.3 78.82
29-May-09 89.55 78.82
1-Jun-09 94 78.82
2-Jun-09 98.7 78.82
3-Jun-09 103.6 78.82
4-Jun-09 108.75 78.82
5-Jun-09 114.15 78.82
8-Jun-09 108.7 78.82
9-Jun-09 110 78.82
10-Jun-09 105.65 78.82
11-Jun-09 100.4 78.82
12-Jun-09 95.4 78.82
15-Jun-09 90.65 78.82
16-Jun-09 95 78.82
17-Jun-09 91.95 78.82
18-Jun-09 91.45 78.82
19-Jun-09 88 78.82
22-Jun-09 89.35 78.82
23-Jun-09 85.15 78.82
24-Jun-09 86.55 78.82
25-Jun-09 88.4 78.82
26-Jun-09 84.1 78.82
29-Jun-09 88.3 78.82
30-Jun-09 90.4 78.82
1-Jul-09 90 78.82
2-Jul-09 86.05 78.82
3-Jul-09 82.35 78.82
6-Jul-09 78.5 78.82
7-Jul-09 82.15 78.82
8-Jul-09 79 78.82
9-Jul-09 79.3 78.82
10-Jul-09 80.4 78.82
13-Jul-09 76.4 78.82
14-Jul-09 75.15 78.82
15-Jul-09 78.45 78.82
16-Jul-09 75.1 78.82
17-Jul-09 73.65 78.82
20-Jul-09 75 78.82
21-Jul-09 78.7 78.82
22-Jul-09 76.9 78.82
23-Jul-09 74.1 78.82
24-Jul-09 73 78.82
27-Jul-09 73.35 78.82
28-Jul-09 75.6 78.82
29-Jul-09 72.3 78.82
30-Jul-09 75.9 78.82
31-Jul-09 74 78.82
3-Aug-09 71.65 78.82
4-Aug-09 72.4 78.82
5-Aug-09 76 78.82
6-Aug-09 79.8 78.82
7-Aug-09 82.7 78.82
10-Aug-09 78.6 78.82
11-Aug-09 78.2 78.82
12-Aug-09 78 78.82
13-Aug-09 79.9 78.82
14-Aug-09 80 78.82
17-Aug-09 76.1 78.82
18-Aug-09 73.65 78.82
19-Aug-09 70.05 78.82
20-Aug-09 72 78.82
21-Aug-09 69.6 78.82
24-Aug-09 71.35 78.82
25-Aug-09 71.1 78.82
26-Aug-09 74.65 78.82
27-Aug-09 78.35 78.82
28-Aug-09 82.25 78.82
31-Aug-09 82.1 78.82
1-Sep-09 78.2 78.82
2-Sep-09 77.45 78.82
3-Sep-09 77.5 78.82
4-Sep-09 76.9 78.82
7-Sep-09 84.55 78.82
8-Sep-09 93 78.82
9-Sep-09 100.85 78.82
10-Sep-09 95.85 78.82
11-Sep-09 91.1 78.82
14-Sep-09 90.35 78.82
15-Sep-09 88.85 78.82
16-Sep-09 87.6 78.82
17-Sep-09 90.3 78.82
18-Sep-09 87.75 78.82
22-Sep-09 87.75 78.82
23-Sep-09 84.1 78.82
24-Sep-09 82.9 78.82
25-Sep-09 86.95 78.82
29-Sep-09 82.65 78.82
30-Sep-09 86.65 78.82
1-Oct-09 86.85 78.82
5-Oct-09 83.35 78.82
6-Oct-09 83.65 78.82
7-Oct-09 81.95 78.82
8-Oct-09 78.95 78.82
9-Oct-09 78.1 78.82
12-Oct-09 74.9 78.82
14-Oct-09 78.6 78.82
15-Oct-09 82.5 78.82
16-Oct-09 86.6 78.82
17-Oct-09 90.9 78.82
20-Oct-09 95.4 78.82
21-Oct-09 100.15 78.82
22-Oct-09 95.15 78.82
23-Oct-09 90.4 78.82
26-Oct-09 85.9 78.82
27-Oct-09 81.65 78.82
28-Oct-09 77.6 78.82
29-Oct-09 73.8 78.82
30-Oct-09 70.15 78.82
3-Nov-09 66.9 78.82
4-Nov-09 70.2 78.82
5-Nov-09 73.7 78.82
6-Nov-09 77.35 78.82
9-Nov-09 85 78.82
10-Nov-09 86.3 78.82
11-Nov-09 83.4 78.82
12-Nov-09 81.15 78.82
13-Nov-09 78.05 78.82
16-Nov-09 80.3 78.82
17-Nov-09 84.1 78.82
18-Nov-09 83.55 78.82
19-Nov-09 82.15 78.82
20-Nov-09 80.95 78.82
23-Nov-09 83 78.82
24-Nov-09 80.5 78.82
25-Nov-09 79.1 78.82
26-Nov-09 78.45 78.82
27-Nov-09 76.15 78.82
30-Nov-09 78.15 78.82
1-Dec-09 82.05 78.82
2-Dec-09 86.15 78.82
3-Dec-09 86.2 78.82
4-Dec-09 85.25 78.82
7-Dec-09 84.65 78.82
8-Dec-09 82.85 78.82
9-Dec-09 86.85 78.82
10-Dec-09 91.15 78.82
11-Dec-09 95.7 78.82
14-Dec-09 93.5 78.82
15-Dec-09 88.85 78.82
16-Dec-09 89.5 78.82
17-Dec-09 90.2 78.82
18-Dec-09 86.85 78.82
21-Dec-09 86.15 78.82
22-Dec-09 90.45 78.82
23-Dec-09 94.95 78.82
24-Dec-09 97.15 78.82
29-Dec-09 93.2 78.82
30-Dec-09 91.35 78.82
31-Dec-09 91.05 78.82
4-Jan-10 92.3 78.82
5-Jan-10 91.4 78.82
6-Jan-10 92.5 78.82
7-Jan-10 91.85 78.82
8-Jan-10 100.9 78.82
11-Jan-10 101 78.82
12-Jan-10 102.25 78.82
13-Jan-10 98.75 78.82
14-Jan-10 97.05 78.82
15-Jan-10 97.6 78.82
18-Jan-10 92.15 78.82
19-Jan-10 92.35 78.82
20-Jan-10 93.35 78.82
21-Jan-10 90.55 78.82
22-Jan-10 87.6 78.82
25-Jan-10 88.75 78.82
27-Jan-10 80.15 78.82
28-Jan-10 76.7 78.82
29-Jan-10 77.2 78.82
1-Feb-10 79.9 78.82
2-Feb-10 80 78.82
3-Feb-10 81.5 78.82
4-Feb-10 77.65 78.82
5-Feb-10 75.25 78.82
6-Feb-10 75.95 78.82
8-Feb-10 76.5 78.82
9-Feb-10 76.95 78.82
10-Feb-10 74.05 78.82
11-Feb-10 74.3 78.82
15-Feb-10 75.35 78.82
16-Feb-10 76.35 78.82
17-Feb-10 73.45 78.82
18-Feb-10 73.25 78.82
19-Feb-10 72.95 78.82
22-Feb-10 69.3 78.82
23-Feb-10 68.1 78.82
24-Feb-10 74.9 78.82
25-Feb-10 73.8 78.82
26-Feb-10 75.1 78.82
2-Mar-10 78.2 78.82
3-Mar-10 79.65 78.82
4-Mar-10 78.5 78.82
5-Mar-10 77.05 78.82
8-Mar-10 80.65 78.82
9-Mar-10 76.75 78.82
10-Mar-10 74.7 78.82
11-Mar-10 72.55 78.82
12-Mar-10 72.7 78.82
15-Mar-10 68.5 78.82
16-Mar-10 70.15 78.82
17-Mar-10 73.4 78.82
18-Mar-10 70.5 78.82
19-Mar-10 70.3 78.82
22-Mar-10 67.45 78.82
23-Mar-10 71.3 78.82
25-Mar-10 68.15 78.82
26-Mar-10 67.2 78.82
29-Mar-10 68.3 78.82
30-Mar-10 70.35 78.82
31-Mar-10 69.65 78.82
1-Apr-10 73.15 78.82
Close Price
Mean

b-10
25-Mar-10
Date Close PriceMean
30-Mar-09 16.09 24.16
31-Mar-09 15.81 24.16 35
1-Apr-09 16.25 24.16
2-Apr-09 18.95 24.16 30
6-Apr-09 19.15 24.16
8-Apr-09 20.35 24.16 25
9-Apr-09 23.95 24.16
20
13-Apr-09 21.65 24.16
15-Apr-09 21.4 24.16 Close Price
15
16-Apr-09 19.4 24.16 Mean
17-Apr-09 19.05 24.16 10
20-Apr-09 18.75 24.16
21-Apr-09 18.65 24.16 5
22-Apr-09 18.65 24.16
23-Apr-09 18.6 24.16 0
24-Apr-09 18.8 24.16 20-May-09 12-Aug-09 11-Nov-09 8-Feb-10
27-Apr-09 18.8 24.16 30-Mar-09 1-Jul-09 24-Sep-09 23-Dec-09 25-Mar-10
28-Apr-09 18.95 24.16
29-Apr-09 19.05 24.16
4-May-09 18.85 24.16
5-May-09 19 24.16
6-May-09 18.6 24.16
7-May-09 19.05 24.16
8-May-09 18.95 24.16
11-May-09 18.5 24.16
12-May-09 18.8 24.16
13-May-09 18.45 24.16
14-May-09 18.15 24.16
15-May-09 18.4 24.16
19-May-09 19.6 24.16
20-May-09 21.2 24.16
21-May-09 22.35 24.16
22-May-09 22.6 24.16
25-May-09 23.25 24.16
26-May-09 22.05 24.16
27-May-09 22.85 24.16
28-May-09 24.8 24.16
29-May-09 27.1 24.16
1-Jun-09 29.25 24.16
2-Jun-09 28.6 24.16
3-Jun-09 27.95 24.16
4-Jun-09 27.65 24.16
5-Jun-09 26.1 24.16
8-Jun-09 23.35 24.16
9-Jun-09 25.05 24.16
10-Jun-09 24.85 24.16
11-Jun-09 24.45 24.16
12-Jun-09 25.3 24.16
15-Jun-09 27.35 24.16
16-Jun-09 27.75 24.16
17-Jun-09 25.35 24.16
18-Jun-09 24.05 24.16
19-Jun-09 24.05 24.16
22-Jun-09 23.9 24.16
23-Jun-09 22.7 24.16
24-Jun-09 23.5 24.16
25-Jun-09 23.4 24.16
26-Jun-09 23.35 24.16
29-Jun-09 23.25 24.16
30-Jun-09 22.7 24.16
1-Jul-09 21.9 24.16
2-Jul-09 22.9 24.16
3-Jul-09 22.95 24.16
6-Jul-09 21.5 24.16
7-Jul-09 21.15 24.16
8-Jul-09 19.7 24.16
9-Jul-09 20 24.16
10-Jul-09 19.8 24.16
13-Jul-09 18.75 24.16
14-Jul-09 19.55 24.16
15-Jul-09 20.3 24.16
16-Jul-09 20 24.16
17-Jul-09 19.85 24.16
20-Jul-09 20.4 24.16
21-Jul-09 20.4 24.16
22-Jul-09 20.25 24.16
23-Jul-09 20.5 24.16
24-Jul-09 20.55 24.16
27-Jul-09 23.05 24.16
28-Jul-09 23.1 24.16
29-Jul-09 21.55 24.16
30-Jul-09 21.3 24.16
31-Jul-09 21.4 24.16
3-Aug-09 21.5 24.16
4-Aug-09 21.35 24.16
5-Aug-09 21.35 24.16
6-Aug-09 21.55 24.16
7-Aug-09 21.95 24.16
10-Aug-09 21.45 24.16
11-Aug-09 21.4 24.16
12-Aug-09 21.2 24.16
13-Aug-09 22.85 24.16
14-Aug-09 22.1 24.16
17-Aug-09 21.15 24.16
18-Aug-09 21.15 24.16
19-Aug-09 21.1 24.16
20-Aug-09 21.05 24.16
21-Aug-09 20.8 24.16
24-Aug-09 21.9 24.16
25-Aug-09 22 24.16
26-Aug-09 22.9 24.16
27-Aug-09 23.95 24.16
28-Aug-09 28.7 24.16
31-Aug-09 27.9 24.16
1-Sep-09 27.05 24.16
2-Sep-09 26.3 24.16
3-Sep-09 26.2 24.16
4-Sep-09 25.65 24.16
7-Sep-09 26.6 24.16
8-Sep-09 25.4 24.16
9-Sep-09 25.1 24.16
10-Sep-09 23.6 24.16
11-Sep-09 23.2 24.16
14-Sep-09 24.65 24.16
15-Sep-09 24.4 24.16
16-Sep-09 24.45 24.16
17-Sep-09 24.1 24.16
18-Sep-09 23.95 24.16
22-Sep-09 24.65 24.16
23-Sep-09 23.45 24.16
24-Sep-09 23.5 24.16
25-Sep-09 23.8 24.16
29-Sep-09 23.95 24.16
30-Sep-09 24.7 24.16
1-Oct-09 24.2 24.16
5-Oct-09 27.25 24.16
6-Oct-09 26 24.16
7-Oct-09 25.9 24.16
8-Oct-09 25.9 24.16
9-Oct-09 24.65 24.16
12-Oct-09 25.6 24.16
14-Oct-09 24.95 24.16
15-Oct-09 25.8 24.16
16-Oct-09 25.4 24.16
17-Oct-09 25.85 24.16
20-Oct-09 25.45 24.16
21-Oct-09 25.6 24.16
22-Oct-09 25.85 24.16
23-Oct-09 25.4 24.16
26-Oct-09 25.2 24.16
27-Oct-09 23.85 24.16
28-Oct-09 23.95 24.16
29-Oct-09 23.45 24.16
30-Oct-09 22.9 24.16
3-Nov-09 22.95 24.16
4-Nov-09 23.8 24.16
5-Nov-09 24.5 24.16
6-Nov-09 24.95 24.16
9-Nov-09 25.05 24.16
10-Nov-09 24.9 24.16
11-Nov-09 24.75 24.16
12-Nov-09 24.95 24.16
13-Nov-09 24.8 24.16
16-Nov-09 25 24.16
17-Nov-09 24.95 24.16
18-Nov-09 24.9 24.16
19-Nov-09 25.05 24.16
20-Nov-09 27.05 24.16
23-Nov-09 26.45 24.16
24-Nov-09 26.1 24.16
25-Nov-09 25.85 24.16
26-Nov-09 25.55 24.16
27-Nov-09 24.5 24.16
30-Nov-09 24.8 24.16
1-Dec-09 25.15 24.16
2-Dec-09 25.75 24.16
3-Dec-09 25.8 24.16
4-Dec-09 26.9 24.16
7-Dec-09 26.35 24.16
8-Dec-09 26.4 24.16
9-Dec-09 26.25 24.16
10-Dec-09 27 24.16
11-Dec-09 26.6 24.16
14-Dec-09 26.75 24.16
15-Dec-09 26.7 24.16
16-Dec-09 26.7 24.16
17-Dec-09 26.7 24.16
18-Dec-09 26.6 24.16
21-Dec-09 26.9 24.16
22-Dec-09 26.8 24.16
23-Dec-09 26.65 24.16
24-Dec-09 26.75 24.16
29-Dec-09 26.45 24.16
30-Dec-09 26.6 24.16
31-Dec-09 26.5 24.16
4-Jan-10 26.65 24.16
5-Jan-10 26.7 24.16
6-Jan-10 26.5 24.16
7-Jan-10 28.3 24.16
8-Jan-10 28.5 24.16
11-Jan-10 29.75 24.16
12-Jan-10 28.35 24.16
13-Jan-10 28.45 24.16
14-Jan-10 28.55 24.16
15-Jan-10 29.25 24.16
18-Jan-10 29.2 24.16
19-Jan-10 29.15 24.16
20-Jan-10 29.05 24.16
21-Jan-10 28.15 24.16
22-Jan-10 28 24.16
25-Jan-10 28.3 24.16
27-Jan-10 27.45 24.16
28-Jan-10 27.65 24.16
29-Jan-10 27.55 24.16
1-Feb-10 27.65 24.16
2-Feb-10 27.35 24.16
3-Feb-10 27.55 24.16
4-Feb-10 27.3 24.16
5-Feb-10 26.5 24.16
6-Feb-10 27.3 24.16
8-Feb-10 26.9 24.16
9-Feb-10 26.9 24.16
10-Feb-10 26.9 24.16
11-Feb-10 27 24.16
15-Feb-10 26.75 24.16
16-Feb-10 27.4 24.16
17-Feb-10 27.05 24.16
18-Feb-10 26.85 24.16
19-Feb-10 26.9 24.16
22-Feb-10 26.75 24.16
23-Feb-10 26.7 24.16
24-Feb-10 26.3 24.16
25-Feb-10 26.1 24.16
26-Feb-10 26.5 24.16
2-Mar-10 26.5 24.16
3-Mar-10 26.1 24.16
4-Mar-10 26.15 24.16
5-Mar-10 26.15 24.16
8-Mar-10 26.15 24.16
9-Mar-10 25.85 24.16
10-Mar-10 25.8 24.16
11-Mar-10 25.05 24.16
12-Mar-10 24.95 24.16
15-Mar-10 25 24.16
16-Mar-10 25.3 24.16
17-Mar-10 25.15 24.16
18-Mar-10 25 24.16
19-Mar-10 25.2 24.16
22-Mar-10 24.7 24.16
23-Mar-10 24.25 24.16
25-Mar-10 24.45 24.16
26-Mar-10 24.55 24.16
29-Mar-10 24.05 24.16
30-Mar-10 24.85 24.16
31-Mar-10 24.75 24.16
1-Apr-10 25 24.16
Close Price
Mean

Feb-10
09 25-Mar-10
Date Close PriceMean
31-Mar-09 145 314.51
1-Apr-09 151.75 314.51 500
2-Apr-09 159.3 314.51
450
8-Apr-09 167.25 314.51
9-Apr-09 174.9 314.51 400
13-Apr-09 167.05 314.51 350
15-Apr-09 170.3 314.51
300
16-Apr-09 175.15 314.51
20-Apr-09 169.1 314.51 250 Close Price
21-Apr-09 177.1 314.51 200 Mean
22-Apr-09 185.1 314.51 150
23-Apr-09 185 314.51
28-Apr-09 175.8 314.51 100
29-Apr-09 183 314.51 50
4-May-09 192.15 314.51 0
5-May-09 191.05 314.51 27-May-09 19-Aug-09 18-Nov-09 16-Feb-10
6-May-09 199 314.51 31-Mar-09 8-Jul-09 5-Oct-09 4-Jan-10 1-Apr-10
7-May-09 204.3 314.51
8-May-09 202.35 314.51
11-May-09 198.7 314.51
12-May-09 204.9 314.51
13-May-09 207.75 314.51
14-May-09 215.05 314.51
15-May-09 220.65 314.51
19-May-09 227.9 314.51
20-May-09 239.25 314.51
21-May-09 230.8 314.51
22-May-09 230 314.51
25-May-09 237.3 314.51
26-May-09 230.45 314.51
27-May-09 240 314.51
28-May-09 251.9 314.51
29-May-09 261 314.51
1-Jun-09 274.05 314.51
2-Jun-09 277.4 314.51
3-Jun-09 291.25 314.51
4-Jun-09 278 314.51
5-Jun-09 265.55 314.51
8-Jun-09 252.3 314.51
9-Jun-09 245 314.51
10-Jun-09 239.95 314.51
11-Jun-09 237.3 314.51
12-Jun-09 241.25 314.51
15-Jun-09 245.65 314.51
16-Jun-09 257.25 314.51
17-Jun-09 264.8 314.51
18-Jun-09 253 314.51
19-Jun-09 257.8 314.51
22-Jun-09 270.6 314.51
23-Jun-09 262 314.51
24-Jun-09 269.55 314.51
25-Jun-09 283 314.51
26-Jun-09 292.4 314.51
29-Jun-09 305.35 314.51
30-Jun-09 298.1 314.51
1-Jul-09 291.55 314.51
2-Jul-09 290 314.51
3-Jul-09 287.25 314.51
6-Jul-09 275.05 314.51
7-Jul-09 274 314.51
8-Jul-09 261.35 314.51
9-Jul-09 256.5 314.51
10-Jul-09 247 314.51
13-Jul-09 238 314.51
14-Jul-09 238 314.51
15-Jul-09 249.9 314.51
16-Jul-09 254.35 314.51
17-Jul-09 244 314.51
20-Jul-09 249.65 314.51
21-Jul-09 246 314.51
22-Jul-09 246.05 314.51
23-Jul-09 249.45 314.51
24-Jul-09 250 314.51
27-Jul-09 258 314.51
28-Jul-09 268.6 314.51
29-Jul-09 267.75 314.51
30-Jul-09 262 314.51
31-Jul-09 264 314.51
3-Aug-09 274 314.51
4-Aug-09 266.1 314.51
5-Aug-09 279.4 314.51
6-Aug-09 265.95 314.51
7-Aug-09 256.1 314.51
10-Aug-09 256.15 314.51
11-Aug-09 258.3 314.51
12-Aug-09 270 314.51
13-Aug-09 275 314.51
14-Aug-09 267.95 314.51
17-Aug-09 264.75 314.51
18-Aug-09 265 314.51
19-Aug-09 270.15 314.51
20-Aug-09 265 314.51
21-Aug-09 265 314.51
24-Aug-09 268.2 314.51
25-Aug-09 274.75 314.51
26-Aug-09 281 314.51
27-Aug-09 282 314.51
28-Aug-09 275.1 314.51
31-Aug-09 283 314.51
1-Sep-09 288 314.51
2-Sep-09 284 314.51
3-Sep-09 293.3 314.51
4-Sep-09 285.1 314.51
7-Sep-09 286.3 314.51
8-Sep-09 279.3 314.51
9-Sep-09 278.45 314.51
10-Sep-09 276.1 314.51
11-Sep-09 273.25 314.51
14-Sep-09 273 314.51
15-Sep-09 287.15 314.51
16-Sep-09 295 314.51
17-Sep-09 295.95 314.51
18-Sep-09 306.9 314.51
22-Sep-09 311.15 314.51
23-Sep-09 296 314.51
24-Sep-09 297.8 314.51
25-Sep-09 295.85 314.51
29-Sep-09 301.9 314.51
30-Sep-09 304.5 314.51
1-Oct-09 316.7 314.51
5-Oct-09 308.5 314.51
6-Oct-09 303.5 314.51
7-Oct-09 318 314.51
8-Oct-09 301.4 314.51
9-Oct-09 318.15 314.51
12-Oct-09 316 314.51
14-Oct-09 310.65 314.51
15-Oct-09 315 314.51
16-Oct-09 305.8 314.51
17-Oct-09 306.55 314.51
20-Oct-09 309.7 314.51
21-Oct-09 301.3 314.51
22-Oct-09 296.95 314.51
23-Oct-09 298.3 314.51
26-Oct-09 306 314.51
27-Oct-09 303.95 314.51
28-Oct-09 288.15 314.51
29-Oct-09 304 314.51
30-Oct-09 306.1 314.51
3-Nov-09 295.6 314.51
4-Nov-09 307.55 314.51
5-Nov-09 309.4 314.51
6-Nov-09 315.2 314.51
9-Nov-09 360.1 314.51
10-Nov-09 342.85 314.51
11-Nov-09 345 314.51
12-Nov-09 331.15 314.51
13-Nov-09 340.6 314.51
16-Nov-09 344.9 314.51
17-Nov-09 346.95 314.51
18-Nov-09 353.5 314.51
19-Nov-09 335.6 314.51
20-Nov-09 342.1 314.51
23-Nov-09 347.25 314.51
24-Nov-09 343.55 314.51
25-Nov-09 342.55 314.51
26-Nov-09 334.45 314.51
27-Nov-09 336.85 314.51
30-Nov-09 340 314.51
1-Dec-09 335.05 314.51
2-Dec-09 331.55 314.51
3-Dec-09 335.85 314.51
4-Dec-09 339.95 314.51
7-Dec-09 341.85 314.51
8-Dec-09 357.4 314.51
9-Dec-09 357.4 314.51
10-Dec-09 359.4 314.51
11-Dec-09 362.25 314.51
14-Dec-09 365.45 314.51
15-Dec-09 356.55 314.51
16-Dec-09 351.65 314.51
17-Dec-09 353.9 314.51
18-Dec-09 350.2 314.51
21-Dec-09 344.25 314.51
22-Dec-09 348.7 314.51
23-Dec-09 353.15 314.51
24-Dec-09 353.8 314.51
29-Dec-09 370.15 314.51
30-Dec-09 374.5 314.51
31-Dec-09 373.95 314.51
4-Jan-10 372.7 314.51
5-Jan-10 407.3 314.51
6-Jan-10 444.05 314.51
7-Jan-10 440.1 314.51
8-Jan-10 434.75 314.51
11-Jan-10 438.65 314.51
12-Jan-10 440 314.51
13-Jan-10 430.85 314.51
14-Jan-10 434.1 314.51
15-Jan-10 436.3 314.51
18-Jan-10 455.65 314.51
19-Jan-10 458.7 314.51
20-Jan-10 451.35 314.51
21-Jan-10 444 314.51
22-Jan-10 424.4 314.51
25-Jan-10 442.65 314.51
27-Jan-10 438.8 314.51
28-Jan-10 420.8 314.51
29-Jan-10 425.4 314.51
1-Feb-10 438.55 314.51
2-Feb-10 432.3 314.51
3-Feb-10 426.05 314.51
4-Feb-10 437 314.51
5-Feb-10 420.05 314.51
6-Feb-10 425 314.51
8-Feb-10 427.8 314.51
9-Feb-10 421.4 314.51
10-Feb-10 427.1 314.51
11-Feb-10 420 314.51
15-Feb-10 415.4 314.51
16-Feb-10 406.05 314.51
17-Feb-10 412.9 314.51
18-Feb-10 407 314.51
19-Feb-10 407.5 314.51
22-Feb-10 409.95 314.51
23-Feb-10 396.45 314.51
24-Feb-10 402.85 314.51
25-Feb-10 392 314.51
26-Feb-10 390.25 314.51
2-Mar-10 406.05 314.51
3-Mar-10 410.25 314.51
4-Mar-10 416.5 314.51
5-Mar-10 420 314.51
8-Mar-10 418.35 314.51
9-Mar-10 412.9 314.51
10-Mar-10 416.15 314.51
11-Mar-10 411.2 314.51
12-Mar-10 407.4 314.51
15-Mar-10 403.1 314.51
16-Mar-10 403 314.51
17-Mar-10 414 314.51
18-Mar-10 405.15 314.51
19-Mar-10 417.25 314.51
22-Mar-10 426.2 314.51
23-Mar-10 419.05 314.51
25-Mar-10 403.1 314.51
26-Mar-10 409.5 314.51
29-Mar-10 423.55 314.51
30-Mar-10 423 314.51
31-Mar-10 415.95 314.51
1-Apr-10 419.65 314.51
Close Price
Mean

Feb-10
1-Apr-10
Date Close PriceMean
30-Mar-09 72.8 178.32
31-Mar-09 74.55 178.32
300
1-Apr-09 77.3 178.32
2-Apr-09 82.55 178.32
6-Apr-09 93.15 178.32 250
8-Apr-09 101.25 178.32
9-Apr-09 103 178.32 200
13-Apr-09 104.4 178.32
15-Apr-09 118.55 178.32 150 Close Price
16-Apr-09 110.05 178.32
Mean
17-Apr-09 110.55 178.32 100
20-Apr-09 109.5 178.32
21-Apr-09 105.1 178.32
50
22-Apr-09 104.1 178.32
23-Apr-09 107.75 178.32
24-Apr-09 110 178.32 0
27-Apr-09 109.15 178.32 19-May-09 11-Aug-09 10-Nov-09 6-Feb-10
30-Mar-09 30-Jun-09 23-Sep-09 22-Dec-09 23-Mar-10
28-Apr-09 103.55 178.32
29-Apr-09 106 178.32
4-May-09 107.2 178.32
5-May-09 105.2 178.32
6-May-09 104.95 178.32
7-May-09 107 178.32
8-May-09 106.5 178.32
11-May-09 106.35 178.32
12-May-09 105.85 178.32
13-May-09 114.95 178.32
14-May-09 120 178.32
15-May-09 115.85 178.32
18-May-09 129.8 178.32
19-May-09 136.05 178.32
20-May-09 160.7 178.32
21-May-09 153.1 178.32
22-May-09 169.7 178.32
25-May-09 184.3 178.32
26-May-09 169.3 178.32
27-May-09 166.9 178.32
28-May-09 168.55 178.32
29-May-09 176.95 178.32
1-Jun-09 185.75 178.32
2-Jun-09 185 178.32
3-Jun-09 181.85 178.32
4-Jun-09 183.25 178.32
5-Jun-09 185.55 178.32
8-Jun-09 176.65 178.32
9-Jun-09 174.25 178.32
10-Jun-09 177.75 178.32
11-Jun-09 170.7 178.32
12-Jun-09 166 178.32
15-Jun-09 158.55 178.32
16-Jun-09 166.25 178.32
17-Jun-09 160 178.32
18-Jun-09 152.05 178.32
19-Jun-09 151.45 178.32
22-Jun-09 158.15 178.32
23-Jun-09 154.05 178.32
24-Jun-09 161.75 178.32
25-Jun-09 169 178.32
26-Jun-09 165.85 178.32
29-Jun-09 170.4 178.32
30-Jun-09 164.95 178.32
1-Jul-09 165.5 178.32
2-Jul-09 169.95 178.32
3-Jul-09 168.2 178.32
6-Jul-09 162.85 178.32
7-Jul-09 160.55 178.32
8-Jul-09 152.65 178.32
9-Jul-09 150 178.32
10-Jul-09 143.65 178.32
13-Jul-09 138.9 178.32
14-Jul-09 139.85 178.32
15-Jul-09 146.8 178.32
16-Jul-09 153.8 178.32
17-Jul-09 155.9 178.32
20-Jul-09 158.35 178.32
21-Jul-09 166.25 178.32
22-Jul-09 171.5 178.32
23-Jul-09 166.4 178.32
24-Jul-09 163.15 178.32
27-Jul-09 171.3 178.32
28-Jul-09 179.85 178.32
29-Jul-09 182 178.32
30-Jul-09 178.65 178.32
31-Jul-09 175.9 178.32
3-Aug-09 178.35 178.32
4-Aug-09 175.2 178.32
5-Aug-09 179.1 178.32
6-Aug-09 182.85 178.32
7-Aug-09 174.55 178.32
10-Aug-09 170 178.32
11-Aug-09 166.1 178.32
12-Aug-09 173.85 178.32
13-Aug-09 179 178.32
14-Aug-09 176.55 178.32
17-Aug-09 182.5 178.32
18-Aug-09 187.35 178.32
19-Aug-09 196.7 178.32
20-Aug-09 200.1 178.32
21-Aug-09 198.95 178.32
24-Aug-09 208.4 178.32
25-Aug-09 209.5 178.32
26-Aug-09 212.85 178.32
27-Aug-09 223.45 178.32
28-Aug-09 222.15 178.32
31-Aug-09 214.7 178.32
1-Sep-09 205.3 178.32
2-Sep-09 205 178.32
3-Sep-09 210.3 178.32
4-Sep-09 206.45 178.32
7-Sep-09 212.95 178.32
8-Sep-09 213.35 178.32
9-Sep-09 204.25 178.32
10-Sep-09 206.75 178.32
11-Sep-09 201 178.32
14-Sep-09 200.95 178.32
15-Sep-09 202.55 178.32
16-Sep-09 204.5 178.32
17-Sep-09 205.95 178.32
18-Sep-09 216.05 178.32
22-Sep-09 208.4 178.32
23-Sep-09 207.95 178.32
24-Sep-09 214.35 178.32
25-Sep-09 213.15 178.32
29-Sep-09 214.45 178.32
30-Sep-09 206.65 178.32
1-Oct-09 204.35 178.32
5-Oct-09 205.65 178.32
6-Oct-09 201.1 178.32
7-Oct-09 210.4 178.32
8-Oct-09 203.2 178.32
9-Oct-09 199.65 178.32
12-Oct-09 205.9 178.32
14-Oct-09 203.65 178.32
15-Oct-09 201.8 178.32
16-Oct-09 211.25 178.32
17-Oct-09 216.8 178.32
20-Oct-09 210.1 178.32
21-Oct-09 210.65 178.32
22-Oct-09 206.1 178.32
23-Oct-09 209.15 178.32
26-Oct-09 198.8 178.32
27-Oct-09 196.6 178.32
28-Oct-09 192.25 178.32
29-Oct-09 186 178.32
30-Oct-09 176.75 178.32
3-Nov-09 174.95 178.32
4-Nov-09 170.5 178.32
5-Nov-09 174.25 178.32
6-Nov-09 173.65 178.32
9-Nov-09 179.9 178.32
10-Nov-09 176.85 178.32
11-Nov-09 180.7 178.32
12-Nov-09 178.45 178.32
13-Nov-09 177.5 178.32
16-Nov-09 182.85 178.32
17-Nov-09 184.1 178.32
18-Nov-09 182.65 178.32
19-Nov-09 179.6 178.32
20-Nov-09 179.35 178.32
23-Nov-09 183 178.32
24-Nov-09 184.05 178.32
25-Nov-09 183.2 178.32
26-Nov-09 177.05 178.32
27-Nov-09 169.35 178.32
30-Nov-09 171 178.32
1-Dec-09 175.4 178.32
2-Dec-09 180.35 178.32
3-Dec-09 184 178.32
4-Dec-09 180.85 178.32
7-Dec-09 184.6 178.32
8-Dec-09 186.3 178.32
9-Dec-09 183.65 178.32
10-Dec-09 188.65 178.32
11-Dec-09 183.4 178.32
14-Dec-09 182.15 178.32
15-Dec-09 179.05 178.32
16-Dec-09 181.35 178.32
17-Dec-09 180 178.32
18-Dec-09 181.1 178.32
21-Dec-09 181 178.32
22-Dec-09 194.8 178.32
23-Dec-09 206.1 178.32
24-Dec-09 203.15 178.32
29-Dec-09 198.95 178.32
30-Dec-09 197.95 178.32
31-Dec-09 198.35 178.32
4-Jan-10 206.2 178.32
5-Jan-10 210.65 178.32
6-Jan-10 209.65 178.32
7-Jan-10 209.65 178.32
8-Jan-10 221.25 178.32
11-Jan-10 216.1 178.32
12-Jan-10 216.65 178.32
13-Jan-10 213.8 178.32
14-Jan-10 215 178.32
15-Jan-10 234.65 178.32
18-Jan-10 238.6 178.32
19-Jan-10 235.75 178.32
20-Jan-10 225.6 178.32
21-Jan-10 218.75 178.32
22-Jan-10 209.5 178.32
25-Jan-10 212.1 178.32
27-Jan-10 201.45 178.32
28-Jan-10 197.95 178.32
29-Jan-10 196.3 178.32
1-Feb-10 201.2 178.32
2-Feb-10 196.85 178.32
3-Feb-10 199 178.32
4-Feb-10 199.1 178.32
5-Feb-10 186.5 178.32
6-Feb-10 190 178.32
8-Feb-10 188.25 178.32
9-Feb-10 187.9 178.32
10-Feb-10 187.1 178.32
11-Feb-10 189.1 178.32
15-Feb-10 196.45 178.32
16-Feb-10 194.35 178.32
17-Feb-10 193.6 178.32
18-Feb-10 194.9 178.32
19-Feb-10 191.75 178.32
22-Feb-10 190.5 178.32
23-Feb-10 187.1 178.32
24-Feb-10 186.9 178.32
25-Feb-10 185.1 178.32
26-Feb-10 188.4 178.32
2-Mar-10 211.55 178.32
3-Mar-10 217.95 178.32
4-Mar-10 222.6 178.32
5-Mar-10 206.15 178.32
8-Mar-10 205.35 178.32
9-Mar-10 204.9 178.32
10-Mar-10 196.45 178.32
11-Mar-10 191.45 178.32
12-Mar-10 189.65 178.32
15-Mar-10 187.4 178.32
16-Mar-10 191.55 178.32
17-Mar-10 202.15 178.32
18-Mar-10 197.8 178.32
19-Mar-10 194.9 178.32
22-Mar-10 191.3 178.32
23-Mar-10 189.35 178.32
25-Mar-10 187.5 178.32
26-Mar-10 188 178.32
29-Mar-10 187.55 178.32
30-Mar-10 188.85 178.32
31-Mar-10 197.9 178.32
1-Apr-10 201.9 178.32
Close Price
Mean

eb-10
9 23-Mar-10
Date Close PriceMean
30-Mar-09 55.65 68.22
31-Mar-09 57.9 68.22
140
1-Apr-09 57.3 68.22
2-Apr-09 60.1 68.22
120
6-Apr-09 59.7 68.22
8-Apr-09 68.15 68.22 100
9-Apr-09 69.8 68.22
13-Apr-09 78 68.22 80
15-Apr-09 83.05 68.22
Close Price
16-Apr-09 77.55 68.22 60
Mean
17-Apr-09 75.75 68.22
20-Apr-09 76.9 68.22 40
21-Apr-09 75.85 68.22
22-Apr-09 73.25 68.22 20
23-Apr-09 74.25 68.22
24-Apr-09 73 68.22 0
27-Apr-09 73.1 68.22 15-May-09 4-Aug-09 28-Oct-09 20-Jan-10
30-Mar-09 25-Jun-09 14-Sep-09 8-Dec-09 3-Mar-10
28-Apr-09 70.85 68.22
29-Apr-09 69.8 68.22
4-May-09 72.3 68.22
5-May-09 72.15 68.22
6-May-09 72.8 68.22
7-May-09 71.3 68.22
8-May-09 73.55 68.22
11-May-09 71.85 68.22
12-May-09 70.25 68.22
13-May-09 72.75 68.22
14-May-09 72.25 68.22
15-May-09 72.45 68.22
19-May-09 78.05 68.22
20-May-09 81.35 68.22
21-May-09 85.7 68.22
22-May-09 83.25 68.22
25-May-09 94.5 68.22
26-May-09 89.55 68.22
27-May-09 92.1 68.22
28-May-09 93 68.22
29-May-09 92.75 68.22
1-Jun-09 94.75 68.22
2-Jun-09 94.65 68.22
3-Jun-09 98.6 68.22
4-Jun-09 118.3 68.22
5-Jun-09 121.7 68.22
8-Jun-09 109.55 68.22
9-Jun-09 105.45 68.22
10-Jun-09 109.75 68.22
11-Jun-09 103.2 68.22
12-Jun-09 99.65 68.22
15-Jun-09 96.2 68.22
16-Jun-09 93 68.22
17-Jun-09 92.8 68.22
18-Jun-09 88.2 68.22
19-Jun-09 83.8 68.22
22-Jun-09 84.25 68.22
23-Jun-09 82 68.22
24-Jun-09 86.1 68.22
25-Jun-09 86.1 68.22
26-Jun-09 82 68.22
29-Jun-09 85 68.22
30-Jun-09 86 68.22
1-Jul-09 84.6 68.22
2-Jul-09 83.9 68.22
3-Jul-09 83.2 68.22
6-Jul-09 79.7 68.22
7-Jul-09 79.7 68.22
8-Jul-09 76.6 68.22
9-Jul-09 78.75 68.22
10-Jul-09 75.55 68.22
13-Jul-09 74 68.22
14-Jul-09 73.35 68.22
15-Jul-09 76 68.22
16-Jul-09 77.85 68.22
17-Jul-09 79 68.22
20-Jul-09 76.8 68.22
21-Jul-09 78 68.22
22-Jul-09 80 68.22
23-Jul-09 76.3 68.22
24-Jul-09 77.6 68.22
27-Jul-09 81.2 68.22
28-Jul-09 81.4 68.22
29-Jul-09 81.85 68.22
30-Jul-09 80.25 68.22
31-Jul-09 80.95 68.22
3-Aug-09 81.5 68.22
4-Aug-09 81 68.22
5-Aug-09 83 68.22
6-Aug-09 80.95 68.22
7-Aug-09 80.1 68.22
10-Aug-09 79.05 68.22
11-Aug-09 78 68.22
12-Aug-09 75.25 68.22
13-Aug-09 79 68.22
14-Aug-09 82.1 68.22
17-Aug-09 80 68.22
18-Aug-09 82.5 68.22
20-Aug-09 81.2 68.22
21-Aug-09 82.85 68.22
24-Aug-09 82 68.22
25-Aug-09 83.8 68.22
26-Aug-09 87.8 68.22
27-Aug-09 90.8 68.22
28-Aug-09 91.95 68.22
31-Aug-09 90.25 68.22
1-Sep-09 87.35 68.22
2-Sep-09 85.05 68.22
3-Sep-09 85.65 68.22
4-Sep-09 86.8 68.22
7-Sep-09 90.8 68.22
8-Sep-09 87.35 68.22
9-Sep-09 88.15 68.22
10-Sep-09 88.8 68.22
11-Sep-09 85.85 68.22
14-Sep-09 86.15 68.22
15-Sep-09 86.2 68.22
16-Sep-09 88 68.22
17-Sep-09 87.35 68.22
18-Sep-09 86.55 68.22
22-Sep-09 87.05 68.22
23-Sep-09 86.2 68.22
24-Sep-09 87.3 68.22
25-Sep-09 86.1 68.22
29-Sep-09 86.05 68.22
30-Sep-09 87.05 68.22
1-Oct-09 85.95 68.22
5-Oct-09 82.9 68.22
6-Oct-09 81.55 68.22
7-Oct-09 83 68.22
8-Oct-09 81.8 68.22
9-Oct-09 80.65 68.22
12-Oct-09 81.5 68.22
14-Oct-09 80.4 68.22
15-Oct-09 79.55 68.22
16-Oct-09 79.5 68.22
17-Oct-09 81 68.22
20-Oct-09 81.4 68.22
21-Oct-09 80 68.22
22-Oct-09 79.4 68.22
23-Oct-09 79 68.22
26-Oct-09 78.95 68.22
27-Oct-09 75.1 68.22
28-Oct-09 74.15 68.22
29-Oct-09 76.45 68.22
30-Oct-09 72.9 68.22
3-Nov-09 68.7 68.22
4-Nov-09 70 68.22
5-Nov-09 70.5 68.22
6-Nov-09 72.6 68.22
9-Nov-09 76.3 68.22
10-Nov-09 72.9 68.22
11-Nov-09 72.3 68.22
12-Nov-09 72.1 68.22
13-Nov-09 73.35 68.22
16-Nov-09 76.75 68.22
17-Nov-09 78.05 68.22
18-Nov-09 77.5 68.22
19-Nov-09 77.5 68.22
20-Nov-09 76.55 68.22
23-Nov-09 75.2 68.22
24-Nov-09 75.25 68.22
25-Nov-09 74.55 68.22
26-Nov-09 76.65 68.22
27-Nov-09 76.9 68.22
30-Nov-09 75.9 68.22
1-Dec-09 79.05 68.22
2-Dec-09 79.05 68.22
3-Dec-09 78.25 68.22
4-Dec-09 82.1 68.22
7-Dec-09 77.7 68.22
8-Dec-09 76.2 68.22
9-Dec-09 78.35 68.22
10-Dec-09 71.25 68.22
11-Dec-09 68.4 68.22
14-Dec-09 67.25 68.22
15-Dec-09 68.1 68.22
16-Dec-09 70.6 68.22
17-Dec-09 72.35 68.22
18-Dec-09 48.8 68.22
21-Dec-09 47.35 68.22
22-Dec-09 45.65 68.22
23-Dec-09 44.85 68.22
24-Dec-09 46.55 68.22
29-Dec-09 47.85 68.22
30-Dec-09 45.85 68.22
31-Dec-09 45.25 68.22
4-Jan-10 44.45 68.22
5-Jan-10 44.85 68.22
6-Jan-10 46.65 68.22
7-Jan-10 46.45 68.22
8-Jan-10 46.1 68.22
11-Jan-10 46.2 68.22
12-Jan-10 53.45 68.22
13-Jan-10 49.8 68.22
14-Jan-10 50.9 68.22
15-Jan-10 50.2 68.22
18-Jan-10 49.45 68.22
19-Jan-10 48.4 68.22
20-Jan-10 47.45 68.22
21-Jan-10 46.2 68.22
22-Jan-10 45 68.22
25-Jan-10 44.8 68.22
27-Jan-10 43.2 68.22
28-Jan-10 36.7 68.22
29-Jan-10 36.1 68.22
1-Feb-10 36.95 68.22
2-Feb-10 35.2 68.22
3-Feb-10 33.85 68.22
4-Feb-10 33.5 68.22
5-Feb-10 31.4 68.22
6-Feb-10 32.15 68.22
8-Feb-10 32.15 68.22
9-Feb-10 32.5 68.22
10-Feb-10 32.6 68.22
11-Feb-10 32.9 68.22
15-Feb-10 31.8 68.22
16-Feb-10 31.8 68.22
17-Feb-10 30.6 68.22
18-Feb-10 29.75 68.22
19-Feb-10 28.35 68.22
22-Feb-10 27.7 68.22
23-Feb-10 27.45 68.22
24-Feb-10 26.6 68.22
25-Feb-10 26.95 68.22
26-Feb-10 28.4 68.22
2-Mar-10 28.4 68.22
3-Mar-10 27.35 68.22
4-Mar-10 28.95 68.22
5-Mar-10 30.95 68.22
8-Mar-10 29.55 68.22
9-Mar-10 28.75 68.22
10-Mar-10 28.9 68.22
11-Mar-10 28.45 68.22
12-Mar-10 27.85 68.22
15-Mar-10 27.55 68.22
16-Mar-10 28.35 68.22
17-Mar-10 28 68.22
18-Mar-10 28.45 68.22
19-Mar-10 29.15 68.22
22-Mar-10 28.65 68.22
23-Mar-10 29.35 68.22
25-Mar-10 30.05 68.22
26-Mar-10 29.6 68.22
29-Mar-10 28.75 68.22
30-Mar-10 28.8 68.22
31-Mar-10 28.95 68.22
1-Apr-10 31.65 68.22
Close Price
Mean

0-Jan-10
09 3-Mar-10
Date Close PriceMean
30-Mar-09 50.75 123.01
31-Mar-09 49.4 123.01 200
1-Apr-09 50.05 123.01 180
2-Apr-09 55.05 123.01
6-Apr-09 57.5 123.01 160
8-Apr-09 59 123.01 140
9-Apr-09 61.9 123.01 120
13-Apr-09 62.65 123.01
100 Close Price
15-Apr-09 63.5 123.01
16-Apr-09 65.75 123.01 80 Mean
17-Apr-09 62.75 123.01 60
20-Apr-09 66.5 123.01
40
21-Apr-09 61.7 123.01
22-Apr-09 66.6 123.01 20
23-Apr-09 67 123.01 0
24-Apr-09 66.5 123.01 20-May-09 12-Aug-09 11-Nov-09 8-Feb-10
27-Apr-09 67.45 123.01 30-Mar-09 1-Jul-09 24-Sep-09 23-Dec-09 25-Mar-10
28-Apr-09 65 123.01
29-Apr-09 64.65 123.01
4-May-09 68.55 123.01
5-May-09 76 123.01
6-May-09 76.4 123.01
7-May-09 76.85 123.01
8-May-09 73.45 123.01
11-May-09 70.4 123.01
12-May-09 70.6 123.01
13-May-09 70 123.01
14-May-09 71.15 123.01
15-May-09 70.05 123.01
19-May-09 75 123.01
20-May-09 83.55 123.01
21-May-09 87 123.01
22-May-09 96.05 123.01
25-May-09 98.05 123.01
26-May-09 93.1 123.01
27-May-09 97.8 123.01
28-May-09 99.7 123.01
29-May-09 100.3 123.01
1-Jun-09 108.15 123.01
2-Jun-09 105 123.01
3-Jun-09 103 123.01
4-Jun-09 104.7 123.01
5-Jun-09 107.7 123.01
8-Jun-09 103.95 123.01
9-Jun-09 104.55 123.01
10-Jun-09 103.45 123.01
11-Jun-09 102 123.01
12-Jun-09 96.95 123.01
15-Jun-09 100.4 123.01
16-Jun-09 100.4 123.01
17-Jun-09 96.8 123.01
18-Jun-09 92.75 123.01
19-Jun-09 94.75 123.01
22-Jun-09 94.75 123.01
23-Jun-09 92.9 123.01
24-Jun-09 94.05 123.01
25-Jun-09 94.95 123.01
26-Jun-09 92.6 123.01
29-Jun-09 95.05 123.01
30-Jun-09 93.55 123.01
1-Jul-09 94.95 123.01
2-Jul-09 94 123.01
3-Jul-09 94.6 123.01
6-Jul-09 90.1 123.01
7-Jul-09 87.95 123.01
8-Jul-09 90.4 123.01
9-Jul-09 86.5 123.01
10-Jul-09 84.95 123.01
13-Jul-09 87.85 123.01
14-Jul-09 87 123.01
15-Jul-09 87.9 123.01
16-Jul-09 90.4 123.01
17-Jul-09 91.8 123.01
20-Jul-09 95 123.01
21-Jul-09 93.4 123.01
22-Jul-09 94.25 123.01
23-Jul-09 94.3 123.01
24-Jul-09 99 123.01
27-Jul-09 103.95 123.01
28-Jul-09 108.55 123.01
29-Jul-09 108.85 123.01
30-Jul-09 106.45 123.01
31-Jul-09 106.7 123.01
3-Aug-09 111.9 123.01
4-Aug-09 117.45 123.01
5-Aug-09 118.95 123.01
6-Aug-09 113.05 123.01
7-Aug-09 107.4 123.01
10-Aug-09 103.55 123.01
11-Aug-09 105.5 123.01
12-Aug-09 104.3 123.01
13-Aug-09 106 123.01
14-Aug-09 105.5 123.01
17-Aug-09 101.35 123.01
18-Aug-09 102.4 123.01
19-Aug-09 101.5 123.01
20-Aug-09 101.5 123.01
21-Aug-09 102.95 123.01
24-Aug-09 102.15 123.01
25-Aug-09 103 123.01
26-Aug-09 105.75 123.01
27-Aug-09 104.5 123.01
28-Aug-09 109.7 123.01
31-Aug-09 115 123.01
1-Sep-09 112.8 123.01
2-Sep-09 112.75 123.01
3-Sep-09 114.4 123.01
4-Sep-09 115.2 123.01
7-Sep-09 118.85 123.01
8-Sep-09 115.3 123.01
9-Sep-09 114.7 123.01
10-Sep-09 114.2 123.01
11-Sep-09 113.1 123.01
14-Sep-09 116.85 123.01
15-Sep-09 118.35 123.01
16-Sep-09 121.55 123.01
17-Sep-09 118.2 123.01
18-Sep-09 118.75 123.01
22-Sep-09 119.95 123.01
23-Sep-09 116.4 123.01
24-Sep-09 118.6 123.01
25-Sep-09 118.95 123.01
29-Sep-09 120.65 123.01
30-Sep-09 124.25 123.01
1-Oct-09 121.75 123.01
5-Oct-09 117.65 123.01
6-Oct-09 123.4 123.01
7-Oct-09 118.05 123.01
8-Oct-09 116.1 123.01
9-Oct-09 116.9 123.01
12-Oct-09 114.3 123.01
14-Oct-09 120.9 123.01
15-Oct-09 119.9 123.01
16-Oct-09 123.65 123.01
17-Oct-09 128.65 123.01
20-Oct-09 125.8 123.01
21-Oct-09 125.7 123.01
22-Oct-09 121.05 123.01
23-Oct-09 122.15 123.01
26-Oct-09 125.5 123.01
27-Oct-09 120.05 123.01
28-Oct-09 123.05 123.01
29-Oct-09 123.8 123.01
30-Oct-09 120.4 123.01
3-Nov-09 115.5 123.01
4-Nov-09 115.25 123.01
5-Nov-09 114.1 123.01
6-Nov-09 117.25 123.01
9-Nov-09 116.85 123.01
10-Nov-09 119.95 123.01
11-Nov-09 124.85 123.01
12-Nov-09 124.25 123.01
13-Nov-09 123.95 123.01
16-Nov-09 131.7 123.01
17-Nov-09 140.4 123.01
18-Nov-09 143.45 123.01
19-Nov-09 138.05 123.01
20-Nov-09 141.55 123.01
23-Nov-09 145.65 123.01
24-Nov-09 143.05 123.01
25-Nov-09 145.2 123.01
26-Nov-09 143.7 123.01
27-Nov-09 138.45 123.01
30-Nov-09 146.3 123.01
1-Dec-09 151.05 123.01
2-Dec-09 149.65 123.01
3-Dec-09 153.5 123.01
4-Dec-09 160.8 123.01
7-Dec-09 170.55 123.01
8-Dec-09 171.1 123.01
9-Dec-09 172.65 123.01
10-Dec-09 166.8 123.01
11-Dec-09 165.3 123.01
14-Dec-09 158.95 123.01
15-Dec-09 156.25 123.01
16-Dec-09 155.1 123.01
17-Dec-09 156.6 123.01
18-Dec-09 154.15 123.01
21-Dec-09 150.95 123.01
22-Dec-09 153.2 123.01
23-Dec-09 152.95 123.01
24-Dec-09 157.05 123.01
29-Dec-09 159.25 123.01
30-Dec-09 156.85 123.01
31-Dec-09 155.4 123.01
4-Jan-10 162.25 123.01
5-Jan-10 162.25 123.01
6-Jan-10 163 123.01
7-Jan-10 163.5 123.01
8-Jan-10 177.6 123.01
11-Jan-10 173.3 123.01
12-Jan-10 166.6 123.01
13-Jan-10 175 123.01
14-Jan-10 173.5 123.01
15-Jan-10 175.95 123.01
18-Jan-10 168.15 123.01
19-Jan-10 167.4 123.01
20-Jan-10 170.45 123.01
21-Jan-10 174.25 123.01
22-Jan-10 171.2 123.01
25-Jan-10 168.55 123.01
27-Jan-10 158.6 123.01
28-Jan-10 148.9 123.01
29-Jan-10 153.7 123.01
1-Feb-10 158.15 123.01
2-Feb-10 154.15 123.01
3-Feb-10 159.5 123.01
4-Feb-10 154.75 123.01
5-Feb-10 152.1 123.01
6-Feb-10 151.85 123.01
8-Feb-10 156.75 123.01
9-Feb-10 157.6 123.01
10-Feb-10 159.75 123.01
11-Feb-10 164.2 123.01
15-Feb-10 159.95 123.01
16-Feb-10 168.75 123.01
17-Feb-10 164.9 123.01
18-Feb-10 164.6 123.01
19-Feb-10 161.35 123.01
22-Feb-10 157.6 123.01
23-Feb-10 158.05 123.01
24-Feb-10 163 123.01
25-Feb-10 160.05 123.01
26-Feb-10 164.6 123.01
2-Mar-10 170.4 123.01
3-Mar-10 170.65 123.01
4-Mar-10 171.4 123.01
5-Mar-10 172.15 123.01
8-Mar-10 175.4 123.01
9-Mar-10 179.25 123.01
10-Mar-10 175 123.01
11-Mar-10 176.85 123.01
12-Mar-10 173.75 123.01
15-Mar-10 171.7 123.01
16-Mar-10 175.4 123.01
17-Mar-10 175.05 123.01
18-Mar-10 173.4 123.01
19-Mar-10 172.1 123.01
22-Mar-10 176 123.01
23-Mar-10 174.9 123.01
25-Mar-10 172.55 123.01
26-Mar-10 176.1 123.01
29-Mar-10 174.95 123.01
30-Mar-10 173.55 123.01
31-Mar-10 174.7 123.01
1-Apr-10 187.7 123.01
Close Price
Mean

b-10
25-Mar-10
Date Close PriceMean
30-Mar-09 61.2 100.93
31-Mar-09 62.3 100.93 140
1-Apr-09 63.45 100.93
2-Apr-09 64.7 100.93 120
6-Apr-09 66.4 100.93
8-Apr-09 67 100.93 100
9-Apr-09 68.05 100.93
13-Apr-09 68.9 100.93 80
15-Apr-09 73.25 100.93 Close Price
60
16-Apr-09 69.3 100.93 Mean
17-Apr-09 69.4 100.93 40
20-Apr-09 69.9 100.93
21-Apr-09 68.85 100.93 20
22-Apr-09 68.8 100.93
23-Apr-09 68.55 100.93 0
24-Apr-09 74.6 100.93 19-May-09 11-Aug-09 10-Nov-09 6-Feb-10
27-Apr-09 72.65 100.93 30-Mar-09 30-Jun-09 23-Sep-09 22-Dec-09 23-Mar-10
28-Apr-09 71.1 100.93
29-Apr-09 71.45 100.93
4-May-09 72.25 100.93
5-May-09 72 100.93
6-May-09 72.3 100.93
7-May-09 71.9 100.93
8-May-09 71.7 100.93
11-May-09 71.85 100.93
12-May-09 75.95 100.93
13-May-09 74.45 100.93
14-May-09 73.85 100.93
15-May-09 74 100.93
18-May-09 77.6 100.93
19-May-09 76.65 100.93
20-May-09 87.4 100.93
21-May-09 92.2 100.93
22-May-09 92.7 100.93
25-May-09 98.25 100.93
26-May-09 91.15 100.93
27-May-09 91.45 100.93
28-May-09 90.8 100.93
29-May-09 94.6 100.93
1-Jun-09 94.95 100.93
2-Jun-09 103.05 100.93
3-Jun-09 104.55 100.93
4-Jun-09 107.4 100.93
5-Jun-09 103.2 100.93
8-Jun-09 94.7 100.93
9-Jun-09 95.5 100.93
10-Jun-09 95.3 100.93
11-Jun-09 95.7 100.93
12-Jun-09 95.8 100.93
15-Jun-09 94.1 100.93
16-Jun-09 95.6 100.93
17-Jun-09 93.25 100.93
18-Jun-09 90.5 100.93
19-Jun-09 91.55 100.93
22-Jun-09 90 100.93
23-Jun-09 89 100.93
24-Jun-09 91.1 100.93
25-Jun-09 92.3 100.93
26-Jun-09 92.65 100.93
29-Jun-09 93.55 100.93
30-Jun-09 92.9 100.93
1-Jul-09 91.2 100.93
2-Jul-09 91.9 100.93
3-Jul-09 92.2 100.93
6-Jul-09 90.15 100.93
7-Jul-09 90.6 100.93
8-Jul-09 87.65 100.93
9-Jul-09 86.55 100.93
10-Jul-09 86.35 100.93
13-Jul-09 84.45 100.93
14-Jul-09 86.75 100.93
15-Jul-09 88.2 100.93
16-Jul-09 89.9 100.93
17-Jul-09 90.3 100.93
20-Jul-09 90.9 100.93
21-Jul-09 90.85 100.93
22-Jul-09 91.1 100.93
23-Jul-09 92.9 100.93
24-Jul-09 94.2 100.93
27-Jul-09 98.7 100.93
28-Jul-09 98.75 100.93
29-Jul-09 97.25 100.93
30-Jul-09 98.25 100.93
31-Jul-09 97.4 100.93
3-Aug-09 96.85 100.93
4-Aug-09 99.6 100.93
5-Aug-09 100.3 100.93
6-Aug-09 99.5 100.93
7-Aug-09 97.85 100.93
10-Aug-09 98.15 100.93
11-Aug-09 99.6 100.93
12-Aug-09 101 100.93
13-Aug-09 104.1 100.93
14-Aug-09 105.2 100.93
17-Aug-09 98.75 100.93
18-Aug-09 97.75 100.93
19-Aug-09 96.55 100.93
20-Aug-09 98.3 100.93
21-Aug-09 98.55 100.93
24-Aug-09 99.2 100.93
25-Aug-09 100.95 100.93
26-Aug-09 103.9 100.93
27-Aug-09 104.85 100.93
28-Aug-09 103.45 100.93
31-Aug-09 102.3 100.93
1-Sep-09 101.75 100.93
2-Sep-09 100.4 100.93
3-Sep-09 99.25 100.93
4-Sep-09 99.85 100.93
7-Sep-09 103.2 100.93
8-Sep-09 114.6 100.93
9-Sep-09 109.6 100.93
10-Sep-09 105.15 100.93
11-Sep-09 105 100.93
14-Sep-09 112 100.93
15-Sep-09 112.25 100.93
16-Sep-09 109.45 100.93
17-Sep-09 108.2 100.93
18-Sep-09 108.85 100.93
22-Sep-09 111.7 100.93
23-Sep-09 108.25 100.93
24-Sep-09 109.5 100.93
25-Sep-09 112.05 100.93
29-Sep-09 111.35 100.93
30-Sep-09 110.3 100.93
1-Oct-09 109.05 100.93
5-Oct-09 107.8 100.93
6-Oct-09 106.35 100.93
7-Oct-09 107.65 100.93
8-Oct-09 107.2 100.93
9-Oct-09 106.35 100.93
12-Oct-09 107 100.93
14-Oct-09 106.85 100.93
15-Oct-09 105.5 100.93
16-Oct-09 111.6 100.93
17-Oct-09 113.05 100.93
20-Oct-09 111.45 100.93
21-Oct-09 110.15 100.93
22-Oct-09 108.55 100.93
23-Oct-09 107.55 100.93
26-Oct-09 107.05 100.93
27-Oct-09 104.1 100.93
28-Oct-09 105.3 100.93
29-Oct-09 103.8 100.93
30-Oct-09 104.05 100.93
3-Nov-09 98 100.93
4-Nov-09 97.95 100.93
5-Nov-09 98.6 100.93
6-Nov-09 100.15 100.93
9-Nov-09 100 100.93
10-Nov-09 99.7 100.93
11-Nov-09 101.05 100.93
12-Nov-09 100.15 100.93
13-Nov-09 99.95 100.93
16-Nov-09 100.55 100.93
17-Nov-09 100.05 100.93
18-Nov-09 100.55 100.93
19-Nov-09 100.1 100.93
20-Nov-09 101.4 100.93
23-Nov-09 101.8 100.93
24-Nov-09 104.7 100.93
25-Nov-09 104.1 100.93
26-Nov-09 102.65 100.93
27-Nov-09 100.2 100.93
30-Nov-09 102.4 100.93
1-Dec-09 103 100.93
2-Dec-09 104.05 100.93
3-Dec-09 105.3 100.93
4-Dec-09 104.2 100.93
7-Dec-09 103 100.93
8-Dec-09 104.4 100.93
9-Dec-09 106.6 100.93
10-Dec-09 107.05 100.93
11-Dec-09 104.7 100.93
14-Dec-09 105.7 100.93
15-Dec-09 105.5 100.93
16-Dec-09 104.9 100.93
17-Dec-09 104.9 100.93
18-Dec-09 105.2 100.93
21-Dec-09 105.2 100.93
22-Dec-09 106.55 100.93
23-Dec-09 109.5 100.93
24-Dec-09 108.25 100.93
29-Dec-09 108.25 100.93
30-Dec-09 109 100.93
31-Dec-09 108.5 100.93
4-Jan-10 115.7 100.93
5-Jan-10 120.05 100.93
6-Jan-10 122.85 100.93
7-Jan-10 124 100.93
8-Jan-10 123.55 100.93
11-Jan-10 123.15 100.93
12-Jan-10 117.4 100.93
13-Jan-10 116.5 100.93
14-Jan-10 118.25 100.93
15-Jan-10 122.4 100.93
18-Jan-10 121.75 100.93
19-Jan-10 120.45 100.93
20-Jan-10 118.75 100.93
21-Jan-10 121.2 100.93
22-Jan-10 117.1 100.93
25-Jan-10 115.75 100.93
27-Jan-10 109.2 100.93
28-Jan-10 109.3 100.93
29-Jan-10 114 100.93
1-Feb-10 117.3 100.93
2-Feb-10 115.2 100.93
3-Feb-10 116.75 100.93
4-Feb-10 119.2 100.93
5-Feb-10 115.4 100.93
6-Feb-10 116.25 100.93
8-Feb-10 117.45 100.93
9-Feb-10 117.1 100.93
10-Feb-10 117.75 100.93
11-Feb-10 117.45 100.93
15-Feb-10 116.95 100.93
16-Feb-10 116.85 100.93
17-Feb-10 115.25 100.93
18-Feb-10 115.85 100.93
19-Feb-10 115.6 100.93
22-Feb-10 115.05 100.93
23-Feb-10 114.05 100.93
24-Feb-10 112.3 100.93
25-Feb-10 110.65 100.93
26-Feb-10 112.75 100.93
2-Mar-10 118.35 100.93
3-Mar-10 118.2 100.93
4-Mar-10 119 100.93
5-Mar-10 119.55 100.93
8-Mar-10 119.65 100.93
9-Mar-10 118 100.93
10-Mar-10 118.9 100.93
11-Mar-10 117.35 100.93
12-Mar-10 115.55 100.93
15-Mar-10 115.45 100.93
16-Mar-10 115.65 100.93
17-Mar-10 116 100.93
18-Mar-10 115.65 100.93
19-Mar-10 115.75 100.93
22-Mar-10 115.95 100.93
23-Mar-10 114.95 100.93
25-Mar-10 118.25 100.93
26-Mar-10 117.1 100.93
29-Mar-10 119.55 100.93
30-Mar-10 120.05 100.93
31-Mar-10 119.15 100.93
1-Apr-10 121.75 100.93
Close Price
Mean

b-10
23-Mar-10
Date Close PriceMean
30-Mar-09 71.7 160.77
31-Mar-09 80.45 160.77
300
1-Apr-09 80.65 160.77
2-Apr-09 79 160.77
6-Apr-09 81.8 160.77 250
8-Apr-09 87.4 160.77
9-Apr-09 93.7 160.77 200
13-Apr-09 92.95 160.77
15-Apr-09 90.8 160.77 150 Close Price
16-Apr-09 85.05 160.77
Mean
17-Apr-09 86.4 160.77 100
20-Apr-09 87.05 160.77
21-Apr-09 89.5 160.77
50
22-Apr-09 87.25 160.77
23-Apr-09 91.2 160.77
24-Apr-09 93.75 160.77 0
27-Apr-09 95.95 160.77 20-May-09 12-Aug-09 11-Nov-09 8-Feb-10
30-Mar-09 1-Jul-09 24-Sep-09 23-Dec-09 25-Mar-10
28-Apr-09 90.65 160.77
29-Apr-09 98.55 160.77
4-May-09 101.15 160.77
5-May-09 110.1 160.77
6-May-09 104.1 160.77
7-May-09 108.5 160.77
8-May-09 121.5 160.77
11-May-09 117.45 160.77
12-May-09 118.45 160.77
13-May-09 114.2 160.77
14-May-09 115.25 160.77
15-May-09 120.4 160.77
19-May-09 123.4 160.77
20-May-09 128.85 160.77
21-May-09 132.55 160.77
22-May-09 130.25 160.77
25-May-09 130.55 160.77
26-May-09 127.35 160.77
27-May-09 126.4 160.77
28-May-09 122.4 160.77
29-May-09 124.55 160.77
1-Jun-09 130.3 160.77
2-Jun-09 133.75 160.77
3-Jun-09 138.7 160.77
4-Jun-09 141.25 160.77
5-Jun-09 145.25 160.77
8-Jun-09 132.6 160.77
9-Jun-09 139 160.77
10-Jun-09 132.3 160.77
11-Jun-09 128 160.77
12-Jun-09 138.8 160.77
15-Jun-09 136 160.77
16-Jun-09 138.85 160.77
17-Jun-09 144.9 160.77
18-Jun-09 138.8 160.77
19-Jun-09 142.3 160.77
22-Jun-09 147.6 160.77
23-Jun-09 149.5 160.77
24-Jun-09 143.35 160.77
25-Jun-09 137.15 160.77
26-Jun-09 137.6 160.77
29-Jun-09 134 160.77
30-Jun-09 129.25 160.77
1-Jul-09 129.25 160.77
2-Jul-09 126.6 160.77
3-Jul-09 125.2 160.77
6-Jul-09 119.95 160.77
7-Jul-09 126.2 160.77
8-Jul-09 124.1 160.77
9-Jul-09 124 160.77
10-Jul-09 123.75 160.77
13-Jul-09 115.95 160.77
14-Jul-09 124.7 160.77
15-Jul-09 127.85 160.77
16-Jul-09 125.2 160.77
17-Jul-09 126.7 160.77
20-Jul-09 125.05 160.77
21-Jul-09 123.85 160.77
22-Jul-09 124.3 160.77
23-Jul-09 125.4 160.77
24-Jul-09 129.05 160.77
27-Jul-09 134.1 160.77
28-Jul-09 131.4 160.77
29-Jul-09 137.5 160.77
30-Jul-09 148.05 160.77
31-Jul-09 140.45 160.77
3-Aug-09 145 160.77
4-Aug-09 140.25 160.77
5-Aug-09 148.85 160.77
6-Aug-09 146.3 160.77
7-Aug-09 143.85 160.77
10-Aug-09 140.65 160.77
11-Aug-09 147.2 160.77
12-Aug-09 158.2 160.77
13-Aug-09 157.7 160.77
14-Aug-09 163.65 160.77
17-Aug-09 157.5 160.77
18-Aug-09 158.5 160.77
19-Aug-09 150.95 160.77
20-Aug-09 144.35 160.77
21-Aug-09 167.05 160.77
24-Aug-09 167.7 160.77
25-Aug-09 168.35 160.77
26-Aug-09 170.85 160.77
27-Aug-09 174.45 160.77
28-Aug-09 169.4 160.77
31-Aug-09 167.2 160.77
1-Sep-09 173.4 160.77
2-Sep-09 175.05 160.77
3-Sep-09 175.7 160.77
4-Sep-09 178.6 160.77
7-Sep-09 175 160.77
8-Sep-09 169.65 160.77
9-Sep-09 181.7 160.77
10-Sep-09 185.25 160.77
11-Sep-09 191.35 160.77
14-Sep-09 194.75 160.77
15-Sep-09 189.35 160.77
16-Sep-09 185.05 160.77
17-Sep-09 185.9 160.77
18-Sep-09 185.55 160.77
22-Sep-09 193 160.77
23-Sep-09 193.8 160.77
24-Sep-09 191.3 160.77
25-Sep-09 195.75 160.77
29-Sep-09 189.9 160.77
30-Sep-09 185.9 160.77
1-Oct-09 182.8 160.77
5-Oct-09 178.75 160.77
6-Oct-09 178.65 160.77
7-Oct-09 179.85 160.77
8-Oct-09 186.05 160.77
9-Oct-09 179.6 160.77
12-Oct-09 178.3 160.77
14-Oct-09 173.5 160.77
15-Oct-09 175.25 160.77
16-Oct-09 177.65 160.77
17-Oct-09 179.15 160.77
20-Oct-09 178 160.77
21-Oct-09 177.75 160.77
22-Oct-09 176.75 160.77
23-Oct-09 175.6 160.77
26-Oct-09 173.85 160.77
27-Oct-09 167.5 160.77
28-Oct-09 168.15 160.77
29-Oct-09 169.95 160.77
30-Oct-09 173.1 160.77
3-Nov-09 159.9 160.77
4-Nov-09 163.35 160.77
5-Nov-09 168 160.77
6-Nov-09 179.05 160.77
9-Nov-09 178.65 160.77
10-Nov-09 173.75 160.77
11-Nov-09 169.4 160.77
12-Nov-09 167.45 160.77
13-Nov-09 170.25 160.77
16-Nov-09 173.75 160.77
17-Nov-09 170.8 160.77
18-Nov-09 169.95 160.77
19-Nov-09 170.8 160.77
20-Nov-09 170.8 160.77
23-Nov-09 185 160.77
24-Nov-09 186.6 160.77
25-Nov-09 195.95 160.77
26-Nov-09 199.8 160.77
27-Nov-09 220.35 160.77
30-Nov-09 234.45 160.77
1-Dec-09 242.25 160.77
2-Dec-09 234.65 160.77
3-Dec-09 231.15 160.77
4-Dec-09 232.25 160.77
7-Dec-09 223.65 160.77
8-Dec-09 222.85 160.77
9-Dec-09 222.1 160.77
10-Dec-09 214.6 160.77
11-Dec-09 208.05 160.77
14-Dec-09 208.1 160.77
15-Dec-09 206.8 160.77
16-Dec-09 212.45 160.77
17-Dec-09 212.65 160.77
18-Dec-09 216 160.77
21-Dec-09 215.3 160.77
22-Dec-09 217.6 160.77
23-Dec-09 222.55 160.77
24-Dec-09 217.05 160.77
29-Dec-09 221.8 160.77
30-Dec-09 221.3 160.77
31-Dec-09 219.25 160.77
4-Jan-10 222.5 160.77
5-Jan-10 231.6 160.77
6-Jan-10 240.35 160.77
7-Jan-10 236.95 160.77
8-Jan-10 232.7 160.77
11-Jan-10 230.85 160.77
12-Jan-10 218.4 160.77
13-Jan-10 226.95 160.77
14-Jan-10 224.15 160.77
15-Jan-10 220.05 160.77
18-Jan-10 224.3 160.77
19-Jan-10 220.7 160.77
20-Jan-10 215.15 160.77
21-Jan-10 210.1 160.77
22-Jan-10 187.65 160.77
25-Jan-10 179.8 160.77
27-Jan-10 172 160.77
28-Jan-10 172.3 160.77
29-Jan-10 168.3 160.77
1-Feb-10 176.6 160.77
2-Feb-10 174.3 160.77
3-Feb-10 174.95 160.77
4-Feb-10 172.5 160.77
5-Feb-10 165.05 160.77
6-Feb-10 165 160.77
8-Feb-10 163.25 160.77
9-Feb-10 167.45 160.77
10-Feb-10 164.5 160.77
11-Feb-10 163.75 160.77
15-Feb-10 167.25 160.77
16-Feb-10 168.4 160.77
17-Feb-10 167.25 160.77
18-Feb-10 167.2 160.77
19-Feb-10 163.15 160.77
22-Feb-10 160.3 160.77
23-Feb-10 154.05 160.77
24-Feb-10 156.3 160.77
25-Feb-10 152 160.77
26-Feb-10 154.2 160.77
2-Mar-10 159.7 160.77
3-Mar-10 163.45 160.77
4-Mar-10 166.3 160.77
5-Mar-10 169.35 160.77
8-Mar-10 169.65 160.77
9-Mar-10 168.5 160.77
10-Mar-10 169.75 160.77
11-Mar-10 163.45 160.77
12-Mar-10 163.05 160.77
15-Mar-10 157.85 160.77
16-Mar-10 161.55 160.77
17-Mar-10 157.45 160.77
18-Mar-10 158.95 160.77
19-Mar-10 158.1 160.77
22-Mar-10 156.6 160.77
23-Mar-10 155.15 160.77
25-Mar-10 161.65 160.77
26-Mar-10 156.65 160.77
29-Mar-10 158.9 160.77
30-Mar-10 160.05 160.77
31-Mar-10 160.2 160.77
1-Apr-10 158.3 160.77
Close Price
Mean

8-Feb-10
c-09 25-Mar-10
Date Close PriceMean
30-Mar-09 163.6 483.33
1000
31-Mar-09 162.2 483.33
1-Apr-09 165.6 483.33 900
2-Apr-09 163.05 483.33 800
6-Apr-09 167.95 483.33 700
8-Apr-09 168.25 483.33
9-Apr-09 168.75 483.33 600
13-Apr-09 171.85 483.33 500 Close Price
15-Apr-09 175 483.33 400 Mean
16-Apr-09 172 483.33
300
17-Apr-09 172 483.33
20-Apr-09 171.25 483.33 200
21-Apr-09 170 483.33 100
22-Apr-09 170.05 483.33
0
23-Apr-09 175.7 483.33
20-May-09 14-Aug-09 17-Nov-09 17-Feb-10
24-Apr-09 171.1 483.33
30-Mar-09 2-Jul-09 30-Sep-09 4-Jan-10
27-Apr-09 175.5 483.33
28-Apr-09 175 483.33
29-Apr-09 174.35 483.33
4-May-09 178.35 483.33
5-May-09 178.75 483.33
6-May-09 179 483.33
7-May-09 178.2 483.33
8-May-09 181.8 483.33
11-May-09 181 483.33
12-May-09 183 483.33
13-May-09 182.5 483.33
14-May-09 181.65 483.33
15-May-09 180.55 483.33
18-May-09 216.65 483.33
19-May-09 189.9 483.33
20-May-09 197.85 483.33
21-May-09 194.6 483.33
22-May-09 197.7 483.33
25-May-09 202.8 483.33
26-May-09 204.7 483.33
27-May-09 214.85 483.33
28-May-09 202.9 483.33
29-May-09 205.15 483.33
1-Jun-09 246.15 483.33
2-Jun-09 295.35 483.33
3-Jun-09 293.95 483.33
4-Jun-09 298.65 483.33
5-Jun-09 300.9 483.33
8-Jun-09 293.8 483.33
9-Jun-09 297.9 483.33
10-Jun-09 301.4 483.33
11-Jun-09 297.3 483.33
12-Jun-09 295.35 483.33
15-Jun-09 298.6 483.33
16-Jun-09 321.2 483.33
17-Jun-09 309.7 483.33
18-Jun-09 304 483.33
19-Jun-09 303.75 483.33
22-Jun-09 304.2 483.33
23-Jun-09 309.7 483.33
24-Jun-09 314.75 483.33
25-Jun-09 317.1 483.33
26-Jun-09 314.2 483.33
29-Jun-09 325.05 483.33
30-Jun-09 327.55 483.33
1-Jul-09 321 483.33
2-Jul-09 318.45 483.33
3-Jul-09 318.9 483.33
6-Jul-09 320.45 483.33
7-Jul-09 323.4 483.33
8-Jul-09 318.35 483.33
9-Jul-09 320.8 483.33
10-Jul-09 323.25 483.33
13-Jul-09 320.55 483.33
14-Jul-09 328.9 483.33
15-Jul-09 335.7 483.33
16-Jul-09 343.5 483.33
17-Jul-09 345.45 483.33
20-Jul-09 346.5 483.33
21-Jul-09 342.8 483.33
22-Jul-09 319.7 483.33
23-Jul-09 316.25 483.33
24-Jul-09 321.65 483.33
27-Jul-09 330.4 483.33
28-Jul-09 332.25 483.33
29-Jul-09 326.65 483.33
30-Jul-09 335.85 483.33
31-Jul-09 318.75 483.33
3-Aug-09 381.2 483.33
4-Aug-09 354.6 483.33
5-Aug-09 405.5 483.33
6-Aug-09 382.6 483.33
7-Aug-09 372.4 483.33
10-Aug-09 369.05 483.33
11-Aug-09 367.45 483.33
12-Aug-09 358.9 483.33
13-Aug-09 367 483.33
14-Aug-09 357 483.33
17-Aug-09 361.3 483.33
18-Aug-09 373.35 483.33
19-Aug-09 379.75 483.33
20-Aug-09 406.65 483.33
21-Aug-09 446 483.33
24-Aug-09 441.6 483.33
25-Aug-09 424.15 483.33
26-Aug-09 432.45 483.33
27-Aug-09 427.75 483.33
28-Aug-09 434 483.33
31-Aug-09 426.3 483.33
1-Sep-09 416.6 483.33
2-Sep-09 412.6 483.33
3-Sep-09 418.85 483.33
4-Sep-09 422.1 483.33
7-Sep-09 437.55 483.33
8-Sep-09 429.05 483.33
9-Sep-09 436.6 483.33
10-Sep-09 429.65 483.33
11-Sep-09 437.2 483.33
14-Sep-09 437.65 483.33
15-Sep-09 435.9 483.33
16-Sep-09 444.45 483.33
17-Sep-09 450.55 483.33
18-Sep-09 452.9 483.33
22-Sep-09 454.65 483.33
23-Sep-09 460.5 483.33
24-Sep-09 463.9 483.33
25-Sep-09 458.3 483.33
29-Sep-09 456.75 483.33
30-Sep-09 460 483.33
1-Oct-09 453.9 483.33
5-Oct-09 460.05 483.33
6-Oct-09 457.3 483.33
7-Oct-09 453.3 483.33
8-Oct-09 458.45 483.33
9-Oct-09 455.75 483.33
12-Oct-09 461.9 483.33
14-Oct-09 504.35 483.33
15-Oct-09 488 483.33
16-Oct-09 498.15 483.33
17-Oct-09 502.75 483.33
20-Oct-09 510.35 483.33
21-Oct-09 494.7 483.33
22-Oct-09 481.25 483.33
23-Oct-09 483.4 483.33
26-Oct-09 472.55 483.33
27-Oct-09 465.8 483.33
28-Oct-09 473.5 483.33
29-Oct-09 449.4 483.33
30-Oct-09 466.35 483.33
3-Nov-09 532.8 483.33
4-Nov-09 548.65 483.33
5-Nov-09 549.45 483.33
6-Nov-09 565.9 483.33
9-Nov-09 580.95 483.33
10-Nov-09 619.45 483.33
11-Nov-09 608 483.33
12-Nov-09 595.15 483.33
13-Nov-09 596.5 483.33
16-Nov-09 595.2 483.33
17-Nov-09 588.4 483.33
18-Nov-09 625.45 483.33
19-Nov-09 616.8 483.33
20-Nov-09 620.15 483.33
23-Nov-09 633.1 483.33
24-Nov-09 645.55 483.33
25-Nov-09 668.1 483.33
26-Nov-09 679.25 483.33
27-Nov-09 671.95 483.33
30-Nov-09 684.75 483.33
1-Dec-09 674.45 483.33
2-Dec-09 677.05 483.33
3-Dec-09 669.2 483.33
4-Dec-09 675.8 483.33
7-Dec-09 673.2 483.33
8-Dec-09 672 483.33
9-Dec-09 665.2 483.33
10-Dec-09 663.25 483.33
11-Dec-09 657.15 483.33
14-Dec-09 653.6 483.33
15-Dec-09 648.25 483.33
16-Dec-09 647.9 483.33
17-Dec-09 650.4 483.33
18-Dec-09 639.05 483.33
21-Dec-09 643.85 483.33
22-Dec-09 644.4 483.33
23-Dec-09 656.5 483.33
24-Dec-09 651.7 483.33
29-Dec-09 643.5 483.33
30-Dec-09 654.55 483.33
31-Dec-09 662.45 483.33
4-Jan-10 659.2 483.33
5-Jan-10 718.8 483.33
6-Jan-10 703.05 483.33
7-Jan-10 704.45 483.33
8-Jan-10 686.4 483.33
11-Jan-10 686.4 483.33
12-Jan-10 698.9 483.33
13-Jan-10 701.9 483.33
14-Jan-10 703.15 483.33
15-Jan-10 705.15 483.33
18-Jan-10 705.35 483.33
19-Jan-10 708.1 483.33
20-Jan-10 703.45 483.33
21-Jan-10 701.3 483.33
22-Jan-10 686.05 483.33
25-Jan-10 679.6 483.33
27-Jan-10 651.6 483.33
28-Jan-10 666.1 483.33
29-Jan-10 668.35 483.33
1-Feb-10 744.25 483.33
2-Feb-10 723.9 483.33
3-Feb-10 739 483.33
4-Feb-10 741.85 483.33
5-Feb-10 728.75 483.33
6-Feb-10 723.1 483.33
8-Feb-10 722.55 483.33
9-Feb-10 709.85 483.33
10-Feb-10 711.2 483.33
11-Feb-10 718.75 483.33
15-Feb-10 720 483.33
16-Feb-10 731.45 483.33
17-Feb-10 722.95 483.33
18-Feb-10 725 483.33
19-Feb-10 712.65 483.33
22-Feb-10 712.15 483.33
23-Feb-10 693.05 483.33
24-Feb-10 706.55 483.33
25-Feb-10 712.7 483.33
26-Feb-10 717.05 483.33
2-Mar-10 738.1 483.33
3-Mar-10 738.75 483.33
4-Mar-10 733.85 483.33
5-Mar-10 732 483.33
8-Mar-10 720.45 483.33
9-Mar-10 727.9 483.33
10-Mar-10 732.7 483.33
11-Mar-10 747.25 483.33
12-Mar-10 763.9 483.33
15-Mar-10 763.8 483.33
16-Mar-10 839.05 483.33
17-Mar-10 850.6 483.33
18-Mar-10 830.4 483.33
19-Mar-10 852.2 483.33
22-Mar-10 839.25 483.33
23-Mar-10 917.6 483.33
25-Mar-10 888.75 483.33
26-Mar-10 905.3 483.33
29-Mar-10 904.55 483.33
30-Mar-10 890.2 483.33
31-Mar-10 897.2 483.33
1-Apr-10 923.7 483.33
Close Price
Mean

09 17-Feb-10
Jan-10
Date Close PriceMean
30-Mar-09 20.6 42.76
31-Mar-09 20.85 42.76
1-Apr-09 21.8 42.76 60
2-Apr-09 22.35 42.76
6-Apr-09 23.95 42.76 50
8-Apr-09 25.8 42.76
9-Apr-09 26.3 42.76 40
13-Apr-09 27.2 42.76
15-Apr-09 28.45 42.76 30 Close Price
16-Apr-09 28.05 42.76 Mean
17-Apr-09 27.65 42.76 20
20-Apr-09 27.4 42.76
21-Apr-09 26.75 42.76 10
22-Apr-09 25.85 42.76
23-Apr-09 26.5 42.76 0
24-Apr-09 27.8 42.76 20-May-09 12-Aug-09 11-Nov-09 8-Feb-10
27-Apr-09 27.25 42.76 30-Mar-09 1-Jul-09 24-Sep-09 23-Dec-09 25-Mar-10
28-Apr-09 26.15 42.76
29-Apr-09 26.75 42.76
4-May-09 27.7 42.76
5-May-09 26.7 42.76
6-May-09 26.1 42.76
7-May-09 26.95 42.76
8-May-09 26.55 42.76
11-May-09 26.4 42.76
12-May-09 26.35 42.76
13-May-09 26.1 42.76
14-May-09 25.4 42.76
15-May-09 25.6 42.76
19-May-09 28.3 42.76
20-May-09 30.75 42.76
21-May-09 32.55 42.76
22-May-09 33.65 42.76
25-May-09 38.3 42.76
26-May-09 36.8 42.76
27-May-09 38.15 42.76
28-May-09 37.75 42.76
29-May-09 38.15 42.76
1-Jun-09 39.1 42.76
2-Jun-09 39.8 42.76
3-Jun-09 40.85 42.76
4-Jun-09 41.75 42.76
5-Jun-09 45.3 42.76
8-Jun-09 41.1 42.76
9-Jun-09 41.8 42.76
10-Jun-09 40.6 42.76
11-Jun-09 40.65 42.76
12-Jun-09 40.3 42.76
15-Jun-09 39.2 42.76
16-Jun-09 39.15 42.76
17-Jun-09 37.8 42.76
18-Jun-09 34.75 42.76
19-Jun-09 35.6 42.76
22-Jun-09 36.35 42.76
23-Jun-09 36.3 42.76
24-Jun-09 37.4 42.76
25-Jun-09 36.15 42.76
26-Jun-09 37.1 42.76
29-Jun-09 37.9 42.76
30-Jun-09 37.05 42.76
1-Jul-09 37.3 42.76
2-Jul-09 37.1 42.76
3-Jul-09 37.2 42.76
6-Jul-09 36.1 42.76
7-Jul-09 36.5 42.76
8-Jul-09 34.25 42.76
9-Jul-09 33.45 42.76
10-Jul-09 32.6 42.76
13-Jul-09 29.75 42.76
14-Jul-09 31.85 42.76
15-Jul-09 33.3 42.76
16-Jul-09 33.2 42.76
17-Jul-09 34.3 42.76
20-Jul-09 34.05 42.76
21-Jul-09 34.25 42.76
22-Jul-09 34.45 42.76
23-Jul-09 34.5 42.76
24-Jul-09 34.8 42.76
27-Jul-09 35.35 42.76
28-Jul-09 35.75 42.76
29-Jul-09 35.85 42.76
30-Jul-09 38.05 42.76
31-Jul-09 36.75 42.76
3-Aug-09 37.35 42.76
4-Aug-09 37 42.76
5-Aug-09 39.8 42.76
6-Aug-09 39 42.76
7-Aug-09 38.1 42.76
10-Aug-09 38.8 42.76
11-Aug-09 39.85 42.76
12-Aug-09 38.9 42.76
13-Aug-09 43.2 42.76
14-Aug-09 41 42.76
17-Aug-09 40 42.76
18-Aug-09 40.4 42.76
19-Aug-09 39.7 42.76
20-Aug-09 39.45 42.76
21-Aug-09 39.5 42.76
24-Aug-09 40.9 42.76
25-Aug-09 41.9 42.76
26-Aug-09 47.75 42.76
27-Aug-09 51.65 42.76
28-Aug-09 48.7 42.76
31-Aug-09 47.75 42.76
1-Sep-09 46.05 42.76
2-Sep-09 45.55 42.76
3-Sep-09 46.85 42.76
4-Sep-09 49.1 42.76
7-Sep-09 50.75 42.76
8-Sep-09 49.7 42.76
9-Sep-09 51.35 42.76
10-Sep-09 49.25 42.76
11-Sep-09 48.65 42.76
14-Sep-09 48.35 42.76
15-Sep-09 49.85 42.76
16-Sep-09 51.1 42.76
17-Sep-09 52.85 42.76
18-Sep-09 53.75 42.76
22-Sep-09 52.85 42.76
23-Sep-09 50.8 42.76
24-Sep-09 52.1 42.76
25-Sep-09 53.1 42.76
29-Sep-09 52.45 42.76
30-Sep-09 52.2 42.76
1-Oct-09 51.45 42.76
5-Oct-09 50.1 42.76
6-Oct-09 49.7 42.76
7-Oct-09 50.7 42.76
8-Oct-09 51.5 42.76
9-Oct-09 50.4 42.76
12-Oct-09 51.05 42.76
14-Oct-09 51.35 42.76
15-Oct-09 51.65 42.76
16-Oct-09 53.15 42.76
17-Oct-09 53.7 42.76
20-Oct-09 53 42.76
21-Oct-09 52.5 42.76
22-Oct-09 51.1 42.76
23-Oct-09 49.95 42.76
26-Oct-09 48.85 42.76
27-Oct-09 44.75 42.76
28-Oct-09 43.95 42.76
29-Oct-09 43.85 42.76
30-Oct-09 46.7 42.76
3-Nov-09 42.05 42.76
4-Nov-09 43.2 42.76
5-Nov-09 45.6 42.76
6-Nov-09 45.35 42.76
9-Nov-09 46 42.76
10-Nov-09 46 42.76
11-Nov-09 47.9 42.76
12-Nov-09 48.2 42.76
13-Nov-09 47 42.76
16-Nov-09 50.15 42.76
17-Nov-09 49.5 42.76
18-Nov-09 48.95 42.76
19-Nov-09 47.7 42.76
20-Nov-09 47.75 42.76
23-Nov-09 47.55 42.76
24-Nov-09 47.85 42.76
25-Nov-09 47.5 42.76
26-Nov-09 46 42.76
27-Nov-09 44.55 42.76
30-Nov-09 45.85 42.76
1-Dec-09 46.25 42.76
2-Dec-09 46.95 42.76
3-Dec-09 46.8 42.76
4-Dec-09 46.7 42.76
7-Dec-09 46.2 42.76
8-Dec-09 47.9 42.76
9-Dec-09 48.5 42.76
10-Dec-09 47.85 42.76
11-Dec-09 47.2 42.76
14-Dec-09 46.6 42.76
15-Dec-09 45.75 42.76
16-Dec-09 45.9 42.76
17-Dec-09 46.05 42.76
18-Dec-09 45.45 42.76
21-Dec-09 45.8 42.76
22-Dec-09 46.05 42.76
23-Dec-09 46.25 42.76
24-Dec-09 46.3 42.76
29-Dec-09 47 42.76
30-Dec-09 51 42.76
31-Dec-09 52.25 42.76
4-Jan-10 52.05 42.76
5-Jan-10 51.8 42.76
6-Jan-10 51.55 42.76
7-Jan-10 52.75 42.76
8-Jan-10 52.3 42.76
11-Jan-10 53.05 42.76
12-Jan-10 52.2 42.76
13-Jan-10 52.15 42.76
14-Jan-10 52.5 42.76
15-Jan-10 53.3 42.76
18-Jan-10 54.75 42.76
19-Jan-10 54.2 42.76
20-Jan-10 53.05 42.76
21-Jan-10 51.25 42.76
22-Jan-10 49.35 42.76
25-Jan-10 49.4 42.76
27-Jan-10 47.7 42.76
28-Jan-10 46.4 42.76
29-Jan-10 45.85 42.76
1-Feb-10 47.7 42.76
2-Feb-10 48 42.76
3-Feb-10 49.4 42.76
4-Feb-10 47.95 42.76
5-Feb-10 46.15 42.76
6-Feb-10 45.9 42.76
8-Feb-10 46.75 42.76
9-Feb-10 51.65 42.76
10-Feb-10 49.35 42.76
11-Feb-10 49.3 42.76
15-Feb-10 49.7 42.76
16-Feb-10 50.1 42.76
17-Feb-10 49.8 42.76
18-Feb-10 49.3 42.76
19-Feb-10 48.2 42.76
22-Feb-10 48 42.76
23-Feb-10 47.7 42.76
24-Feb-10 46.55 42.76
25-Feb-10 46.95 42.76
26-Feb-10 47.5 42.76
2-Mar-10 48 42.76
3-Mar-10 48.4 42.76
4-Mar-10 48.65 42.76
5-Mar-10 48.85 42.76
8-Mar-10 49.35 42.76
9-Mar-10 49.05 42.76
10-Mar-10 48.2 42.76
11-Mar-10 47.95 42.76
12-Mar-10 47.65 42.76
15-Mar-10 47.6 42.76
16-Mar-10 47.95 42.76
17-Mar-10 47.1 42.76
18-Mar-10 48.35 42.76
19-Mar-10 49.75 42.76
22-Mar-10 48.6 42.76
23-Mar-10 48.25 42.76
25-Mar-10 47.55 42.76
26-Mar-10 46.55 42.76
29-Mar-10 46 42.76
30-Mar-10 46.35 42.76
31-Mar-10 47.15 42.76
1-Apr-10 48.15 42.76
Close Price
Mean

-Feb-10
09 25-Mar-10
Date Close PriceMean
30-Mar-09 156.4 198.87
31-Mar-09 160 198.87 300
1-Apr-09 156.5 198.87
2-Apr-09 154.2 198.87 250
6-Apr-09 152 198.87
8-Apr-09 141.75 198.87
200
9-Apr-09 147 198.87
13-Apr-09 151 198.87
150 Close Price
15-Apr-09 156.85 198.87
16-Apr-09 158.5 198.87 Mean
17-Apr-09 152 198.87 100
20-Apr-09 153.75 198.87
21-Apr-09 152 198.87 50
22-Apr-09 151.5 198.87
23-Apr-09 152 198.87 0
24-Apr-09 152 198.87 21-May-09 13-Aug-09 16-Nov-09 11-Feb-10
27-Apr-09 150 198.87 30-Mar-09 2-Jul-09 29-Sep-09 30-Dec-09 30-Mar-10
28-Apr-09 151.85 198.87
29-Apr-09 150.5 198.87
4-May-09 148.25 198.87
5-May-09 145 198.87
6-May-09 151.1 198.87
7-May-09 153 198.87
8-May-09 150 198.87
13-May-09 157.25 198.87
14-May-09 149 198.87
15-May-09 150 198.87
18-May-09 165 198.87
19-May-09 161 198.87
20-May-09 160 198.87
21-May-09 160.05 198.87
22-May-09 158.05 198.87
25-May-09 167 198.87
26-May-09 164.5 198.87
27-May-09 164 198.87
28-May-09 157.5 198.87
29-May-09 162.9 198.87
1-Jun-09 160.45 198.87
2-Jun-09 174 198.87
3-Jun-09 199.3 198.87
4-Jun-09 199.65 198.87
5-Jun-09 197.05 198.87
8-Jun-09 195.55 198.87
9-Jun-09 194 198.87
10-Jun-09 196.55 198.87
11-Jun-09 192 198.87
12-Jun-09 197.9 198.87
15-Jun-09 190 198.87
16-Jun-09 186 198.87
17-Jun-09 201.5 198.87
18-Jun-09 190.25 198.87
19-Jun-09 189.5 198.87
22-Jun-09 185.05 198.87
23-Jun-09 190 198.87
24-Jun-09 188.35 198.87
25-Jun-09 189.9 198.87
26-Jun-09 195 198.87
29-Jun-09 198 198.87
30-Jun-09 187.6 198.87
1-Jul-09 190 198.87
2-Jul-09 185 198.87
3-Jul-09 183.95 198.87
6-Jul-09 185 198.87
7-Jul-09 170.2 198.87
8-Jul-09 181.65 198.87
9-Jul-09 175.45 198.87
10-Jul-09 182.2 198.87
13-Jul-09 173.9 198.87
14-Jul-09 179.65 198.87
15-Jul-09 172 198.87
16-Jul-09 187.85 198.87
17-Jul-09 191 198.87
20-Jul-09 182 198.87
21-Jul-09 184.2 198.87
22-Jul-09 189 198.87
23-Jul-09 181.65 198.87
24-Jul-09 193.85 198.87
27-Jul-09 190 198.87
28-Jul-09 184.7 198.87
29-Jul-09 192.7 198.87
30-Jul-09 188.6 198.87
31-Jul-09 186.8 198.87
3-Aug-09 180 198.87
4-Aug-09 185 198.87
5-Aug-09 185 198.87
6-Aug-09 187 198.87
7-Aug-09 176.5 198.87
10-Aug-09 179.3 198.87
11-Aug-09 176.65 198.87
12-Aug-09 175 198.87
13-Aug-09 186.4 198.87
14-Aug-09 180 198.87
17-Aug-09 177 198.87
18-Aug-09 180.05 198.87
20-Aug-09 172 198.87
21-Aug-09 180.55 198.87
24-Aug-09 182 198.87
25-Aug-09 178.3 198.87
26-Aug-09 176 198.87
27-Aug-09 177.75 198.87
28-Aug-09 177.35 198.87
31-Aug-09 176.95 198.87
1-Sep-09 175.95 198.87
2-Sep-09 177.45 198.87
3-Sep-09 179 198.87
4-Sep-09 173.3 198.87
7-Sep-09 175.3 198.87
8-Sep-09 178.05 198.87
9-Sep-09 176.1 198.87
10-Sep-09 181.95 198.87
11-Sep-09 177.4 198.87
14-Sep-09 174.45 198.87
15-Sep-09 175.25 198.87
16-Sep-09 174 198.87
17-Sep-09 174.5 198.87
18-Sep-09 178.95 198.87
22-Sep-09 168.1 198.87
23-Sep-09 170 198.87
24-Sep-09 172.25 198.87
25-Sep-09 172.3 198.87
29-Sep-09 174 198.87
30-Sep-09 182.85 198.87
1-Oct-09 192.65 198.87
5-Oct-09 199.75 198.87
6-Oct-09 201.35 198.87
7-Oct-09 201.7 198.87
8-Oct-09 197 198.87
9-Oct-09 199 198.87
12-Oct-09 200 198.87
14-Oct-09 197.35 198.87
15-Oct-09 202 198.87
16-Oct-09 204 198.87
17-Oct-09 201.65 198.87
20-Oct-09 201.7 198.87
21-Oct-09 198.2 198.87
22-Oct-09 195.5 198.87
23-Oct-09 198 198.87
26-Oct-09 192 198.87
27-Oct-09 187 198.87
28-Oct-09 187 198.87
29-Oct-09 185.1 198.87
3-Nov-09 182.1 198.87
4-Nov-09 190 198.87
5-Nov-09 183.15 198.87
6-Nov-09 189 198.87
9-Nov-09 189 198.87
10-Nov-09 190 198.87
11-Nov-09 188 198.87
12-Nov-09 183.45 198.87
13-Nov-09 189 198.87
16-Nov-09 186.2 198.87
17-Nov-09 186.8 198.87
18-Nov-09 188.15 198.87
19-Nov-09 194.15 198.87
20-Nov-09 193.35 198.87
23-Nov-09 193 198.87
24-Nov-09 195.15 198.87
25-Nov-09 194.8 198.87
26-Nov-09 193.2 198.87
27-Nov-09 186.7 198.87
30-Nov-09 192 198.87
1-Dec-09 193.95 198.87
2-Dec-09 192.4 198.87
3-Dec-09 197.7 198.87
4-Dec-09 197.1 198.87
7-Dec-09 198.2 198.87
8-Dec-09 200 198.87
9-Dec-09 205.05 198.87
10-Dec-09 243.3 198.87
11-Dec-09 224.05 198.87
14-Dec-09 225.8 198.87
15-Dec-09 225.35 198.87
16-Dec-09 222 198.87
17-Dec-09 222.55 198.87
18-Dec-09 223.1 198.87
21-Dec-09 220.2 198.87
22-Dec-09 223 198.87
23-Dec-09 220.05 198.87
24-Dec-09 232.9 198.87
29-Dec-09 235.2 198.87
30-Dec-09 235.2 198.87
31-Dec-09 232.75 198.87
4-Jan-10 232.75 198.87
5-Jan-10 236.85 198.87
6-Jan-10 230.5 198.87
7-Jan-10 229.6 198.87
8-Jan-10 230 198.87
11-Jan-10 233.5 198.87
12-Jan-10 227.85 198.87
13-Jan-10 227.5 198.87
14-Jan-10 232.4 198.87
15-Jan-10 225 198.87
18-Jan-10 228.3 198.87
19-Jan-10 225.8 198.87
20-Jan-10 256.35 198.87
21-Jan-10 237.6 198.87
22-Jan-10 229.8 198.87
25-Jan-10 227.2 198.87
27-Jan-10 221.55 198.87
28-Jan-10 225 198.87
29-Jan-10 227.3 198.87
1-Feb-10 240.05 198.87
2-Feb-10 254.45 198.87
3-Feb-10 249.95 198.87
4-Feb-10 245 198.87
5-Feb-10 240.05 198.87
6-Feb-10 240.15 198.87
8-Feb-10 237.7 198.87
9-Feb-10 238.1 198.87
10-Feb-10 239.45 198.87
11-Feb-10 247.5 198.87
15-Feb-10 250.2 198.87
16-Feb-10 250.85 198.87
17-Feb-10 250.15 198.87
18-Feb-10 253.45 198.87
19-Feb-10 248.9 198.87
22-Feb-10 264.35 198.87
23-Feb-10 260.2 198.87
24-Feb-10 251.75 198.87
25-Feb-10 257.1 198.87
26-Feb-10 257.1 198.87
2-Mar-10 251.2 198.87
3-Mar-10 252.35 198.87
4-Mar-10 258.95 198.87
5-Mar-10 259.25 198.87
8-Mar-10 260 198.87
9-Mar-10 257.95 198.87
10-Mar-10 258.5 198.87
11-Mar-10 256.5 198.87
12-Mar-10 247.65 198.87
15-Mar-10 243.4 198.87
16-Mar-10 246.95 198.87
17-Mar-10 246.6 198.87
18-Mar-10 250.8 198.87
19-Mar-10 259.75 198.87
22-Mar-10 255.3 198.87
23-Mar-10 265.8 198.87
25-Mar-10 258.4 198.87
26-Mar-10 258.85 198.87
29-Mar-10 257.9 198.87
30-Mar-10 257.55 198.87
31-Mar-10 256.9 198.87
1-Apr-10 254.35 198.87
Close Price
Mean

b-10
0-Mar-10
Date Close PriceMean
30-Mar-09 20.65 59
31-Mar-09 22.5 59 100
1-Apr-09 23.15 59 90
2-Apr-09 23.15 59
80
6-Apr-09 24.15 59
8-Apr-09 25.6 59 70
9-Apr-09 25.3 59 60
13-Apr-09 25.55 59
50 Close Price
15-Apr-09 26.7 59
16-Apr-09 24.55 59 40 Mean
17-Apr-09 24.35 59 30
20-Apr-09 25.6 59
20
21-Apr-09 25.35 59
22-Apr-09 25.75 59 10
23-Apr-09 25.5 59 0
24-Apr-09 25.3 59 19-May-09 11-Aug-09 10-Nov-09 6-Feb-10
27-Apr-09 26.45 59 30-Mar-09 30-Jun-09 23-Sep-09 22-Dec-09 23-Mar-10
28-Apr-09 25.45 59
29-Apr-09 24.75 59
4-May-09 25.1 59
5-May-09 25.8 59
6-May-09 25.85 59
7-May-09 30.6 59
8-May-09 28.4 59
11-May-09 27.6 59
12-May-09 27.25 59
13-May-09 27.25 59
14-May-09 27.05 59
15-May-09 27.1 59
18-May-09 29.1 59
19-May-09 29.25 59
20-May-09 32.65 59
21-May-09 33.1 59
22-May-09 36.6 59
25-May-09 41.35 59
26-May-09 38.1 59
27-May-09 37.95 59
28-May-09 37.05 59
29-May-09 38.15 59
1-Jun-09 41.95 59
2-Jun-09 42.3 59
3-Jun-09 46.5 59
4-Jun-09 49.1 59
5-Jun-09 47 59
8-Jun-09 46.55 59
9-Jun-09 48.85 59
10-Jun-09 51.25 59
11-Jun-09 48.95 59
12-Jun-09 46.65 59
15-Jun-09 44.35 59
16-Jun-09 44.35 59
17-Jun-09 42.85 59
18-Jun-09 41.75 59
19-Jun-09 41.85 59
22-Jun-09 42.45 59
23-Jun-09 41.45 59
24-Jun-09 43.5 59
25-Jun-09 44.8 59
26-Jun-09 44.65 59
29-Jun-09 44.95 59
30-Jun-09 44.6 59
1-Jul-09 43.4 59
2-Jul-09 42.95 59
3-Jul-09 42.8 59
6-Jul-09 42.4 59
7-Jul-09 44.1 59
8-Jul-09 42 59
9-Jul-09 41.6 59
10-Jul-09 40.95 59
13-Jul-09 39.1 59
14-Jul-09 41.05 59
15-Jul-09 42.15 59
16-Jul-09 41.75 59
17-Jul-09 42.85 59
20-Jul-09 43.95 59
21-Jul-09 46.1 59
22-Jul-09 48.4 59
23-Jul-09 50.8 59
24-Jul-09 53.3 59
27-Jul-09 55.95 59
28-Jul-09 58.35 59
29-Jul-09 59.4 59
30-Jul-09 58.15 59
31-Jul-09 59.6 59
3-Aug-09 62.55 59
4-Aug-09 65.65 59
5-Aug-09 68.9 59
6-Aug-09 71.25 59
7-Aug-09 67.75 59
10-Aug-09 64.95 59
11-Aug-09 63.5 59
12-Aug-09 66.65 59
13-Aug-09 69.95 59
14-Aug-09 72.9 59
17-Aug-09 70.3 59
18-Aug-09 70.15 59
19-Aug-09 67.8 59
20-Aug-09 67.2 59
21-Aug-09 70.55 59
24-Aug-09 70.15 59
25-Aug-09 70.15 59
26-Aug-09 70.3 59
27-Aug-09 70.75 59
28-Aug-09 74.25 59
31-Aug-09 77.95 59
1-Sep-09 79.65 59
2-Sep-09 75.7 59
3-Sep-09 71.95 59
4-Sep-09 70.15 59
7-Sep-09 70.35 59
8-Sep-09 68 59
9-Sep-09 57.2 59
10-Sep-09 55.35 59
11-Sep-09 53.85 59
14-Sep-09 55.15 59
15-Sep-09 55.2 59
16-Sep-09 54.4 59
17-Sep-09 53.25 59
18-Sep-09 51.35 59
22-Sep-09 50.9 59
23-Sep-09 50.15 59
24-Sep-09 51.9 59
25-Sep-09 52.1 59
29-Sep-09 55.2 59
30-Sep-09 54.9 59
1-Oct-09 50.75 59
5-Oct-09 50.05 59
6-Oct-09 50.45 59
7-Oct-09 50.65 59
8-Oct-09 54.4 59
9-Oct-09 56.35 59
12-Oct-09 56.3 59
14-Oct-09 57.75 59
15-Oct-09 58.85 59
16-Oct-09 57.35 59
17-Oct-09 60.55 59
20-Oct-09 66.6 59
21-Oct-09 64.65 59
22-Oct-09 62.85 59
23-Oct-09 63.45 59
26-Oct-09 62.9 59
27-Oct-09 59 59
28-Oct-09 56.35 59
29-Oct-09 57.3 59
30-Oct-09 55.85 59
3-Nov-09 52.6 59
4-Nov-09 54.45 59
5-Nov-09 55.65 59
6-Nov-09 56.7 59
9-Nov-09 57.65 59
10-Nov-09 56.55 59
11-Nov-09 57.35 59
12-Nov-09 56.15 59
13-Nov-09 55.4 59
16-Nov-09 59.95 59
17-Nov-09 61.3 59
18-Nov-09 62.5 59
19-Nov-09 63.2 59
20-Nov-09 63.5 59
23-Nov-09 63.3 59
24-Nov-09 65.9 59
25-Nov-09 65 59
26-Nov-09 62.75 59
27-Nov-09 61.6 59
30-Nov-09 62.15 59
1-Dec-09 63.15 59
2-Dec-09 62.4 59
3-Dec-09 64.45 59
4-Dec-09 63.1 59
7-Dec-09 63.5 59
8-Dec-09 68.25 59
9-Dec-09 66.95 59
10-Dec-09 67.05 59
11-Dec-09 65.65 59
14-Dec-09 64.85 59
15-Dec-09 63.5 59
16-Dec-09 64.1 59
17-Dec-09 64.55 59
18-Dec-09 63.3 59
21-Dec-09 63.3 59
22-Dec-09 64.05 59
23-Dec-09 66.45 59
24-Dec-09 65.7 59
29-Dec-09 72.35 59
30-Dec-09 84.65 59
31-Dec-09 90.5 59
4-Jan-10 93.1 59
5-Jan-10 90.55 59
6-Jan-10 87.75 59
7-Jan-10 90.45 59
8-Jan-10 89.45 59
11-Jan-10 91.4 59
12-Jan-10 90.25 59
13-Jan-10 90.1 59
14-Jan-10 93.95 59
15-Jan-10 90.95 59
18-Jan-10 90.15 59
19-Jan-10 90 59
20-Jan-10 88.75 59
21-Jan-10 85.9 59
22-Jan-10 84.35 59
25-Jan-10 83.4 59
27-Jan-10 77.8 59
28-Jan-10 78 59
29-Jan-10 80.25 59
1-Feb-10 82.2 59
2-Feb-10 80.3 59
3-Feb-10 81.6 59
4-Feb-10 80.15 59
5-Feb-10 76.85 59
6-Feb-10 82.05 59
8-Feb-10 81 59
9-Feb-10 80.75 59
10-Feb-10 80.4 59
11-Feb-10 80.45 59
15-Feb-10 79.65 59
16-Feb-10 79.05 59
17-Feb-10 79.7 59
18-Feb-10 80.2 59
19-Feb-10 78.6 59
22-Feb-10 78.25 59
23-Feb-10 77.4 59
24-Feb-10 75.7 59
25-Feb-10 76.1 59
26-Feb-10 76.95 59
2-Mar-10 78.9 59
3-Mar-10 81.8 59
4-Mar-10 82.55 59
5-Mar-10 82.05 59
8-Mar-10 82.35 59
9-Mar-10 80.45 59
10-Mar-10 80.15 59
11-Mar-10 78.3 59
12-Mar-10 78.3 59
15-Mar-10 77.1 59
16-Mar-10 78.7 59
17-Mar-10 78.85 59
18-Mar-10 78.65 59
19-Mar-10 79.25 59
22-Mar-10 77.6 59
23-Mar-10 80.9 59
25-Mar-10 79.7 59
26-Mar-10 79.7 59
29-Mar-10 79.8 59
30-Mar-10 78.8 59
31-Mar-10 79 59
1-Apr-10 81.4 59
Close Price
Mean

eb-10
9 23-Mar-10
Date Close PriceMean
30-Mar-09 290 383.87
31-Mar-09 291.95 383.87 500
2-Apr-09 299.25 383.87 450
6-Apr-09 300 383.87 400
8-Apr-09 308.75 383.87
350
9-Apr-09 308.75 383.87
13-Apr-09 308.75 383.87 300
15-Apr-09 305 383.87 250 Close Price
16-Apr-09 305 383.87
200 Mean
17-Apr-09 309.95 383.87
20-Apr-09 302.15 383.87 150
21-Apr-09 300 383.87 100
22-Apr-09 305 383.87
50
23-Apr-09 304.95 383.87
24-Apr-09 304.95 383.87 0
27-Apr-09 305 383.87 20-May-09 12-Aug-09 11-Nov-09 8-Feb-10
28-Apr-09 309.5 383.87 30-Mar-09 1-Jul-09 24-Sep-09 23-Dec-09 25-Mar-10
29-Apr-09 303.45 383.87
4-May-09 318.6 383.87
5-May-09 333 383.87
6-May-09 318.3 383.87
7-May-09 315.25 383.87
8-May-09 310.1 383.87
11-May-09 310.1 383.87
12-May-09 307 383.87
13-May-09 307 383.87
14-May-09 302.5 383.87
15-May-09 302.6 383.87
18-May-09 332.8 383.87
19-May-09 312.2 383.87
20-May-09 312.4 383.87
21-May-09 314.1 383.87
22-May-09 314.4 383.87
25-May-09 334.25 383.87
26-May-09 333.8 383.87
27-May-09 345.35 383.87
28-May-09 346.05 383.87
29-May-09 376.3 383.87
1-Jun-09 383.6 383.87
2-Jun-09 382.75 383.87
3-Jun-09 386.1 383.87
4-Jun-09 409.4 383.87
5-Jun-09 423.95 383.87
8-Jun-09 424.6 383.87
9-Jun-09 421.25 383.87
10-Jun-09 414.95 383.87
11-Jun-09 404.1 383.87
12-Jun-09 395.25 383.87
15-Jun-09 396.6 383.87
16-Jun-09 391.5 383.87
17-Jun-09 377.9 383.87
18-Jun-09 368 383.87
19-Jun-09 374.2 383.87
22-Jun-09 375.2 383.87
23-Jun-09 368.85 383.87
24-Jun-09 368.7 383.87
25-Jun-09 364.75 383.87
26-Jun-09 367.55 383.87
29-Jun-09 374.9 383.87
30-Jun-09 377.65 383.87
1-Jul-09 376 383.87
2-Jul-09 375.7 383.87
3-Jul-09 380.45 383.87
6-Jul-09 370.4 383.87
7-Jul-09 368.9 383.87
8-Jul-09 363.3 383.87
9-Jul-09 359.1 383.87
10-Jul-09 360.4 383.87
13-Jul-09 341.75 383.87
14-Jul-09 350.4 383.87
15-Jul-09 352 383.87
16-Jul-09 360.05 383.87
17-Jul-09 368.65 383.87
20-Jul-09 371 383.87
21-Jul-09 370 383.87
22-Jul-09 367.25 383.87
23-Jul-09 369.05 383.87
24-Jul-09 381.15 383.87
27-Jul-09 376.85 383.87
28-Jul-09 379.35 383.87
29-Jul-09 379.55 383.87
30-Jul-09 377.05 383.87
31-Jul-09 380.2 383.87
3-Aug-09 379.95 383.87
4-Aug-09 377.65 383.87
5-Aug-09 377.75 383.87
6-Aug-09 376.05 383.87
7-Aug-09 373.95 383.87
10-Aug-09 371.25 383.87
11-Aug-09 369.55 383.87
12-Aug-09 369.9 383.87
13-Aug-09 369.2 383.87
14-Aug-09 369.35 383.87
17-Aug-09 377.8 383.87
18-Aug-09 375.3 383.87
19-Aug-09 379.8 383.87
20-Aug-09 386.15 383.87
21-Aug-09 388.9 383.87
24-Aug-09 390.35 383.87
25-Aug-09 392.95 383.87
26-Aug-09 394.8 383.87
27-Aug-09 395.75 383.87
28-Aug-09 406.95 383.87
31-Aug-09 420.2 383.87
1-Sep-09 416.9 383.87
2-Sep-09 420.4 383.87
3-Sep-09 396.4 383.87
4-Sep-09 383.85 383.87
7-Sep-09 384.5 383.87
8-Sep-09 380.15 383.87
9-Sep-09 378 383.87
10-Sep-09 378.9 383.87
11-Sep-09 373.8 383.87
14-Sep-09 375.45 383.87
15-Sep-09 375.95 383.87
16-Sep-09 377.2 383.87
17-Sep-09 374.45 383.87
18-Sep-09 374.7 383.87
22-Sep-09 378 383.87
23-Sep-09 374.4 383.87
24-Sep-09 379.9 383.87
25-Sep-09 379.85 383.87
29-Sep-09 381.95 383.87
30-Sep-09 381.35 383.87
1-Oct-09 382.95 383.87
5-Oct-09 381.45 383.87
6-Oct-09 379 383.87
7-Oct-09 378.95 383.87
8-Oct-09 377.75 383.87
9-Oct-09 374.2 383.87
12-Oct-09 376.4 383.87
14-Oct-09 373.85 383.87
15-Oct-09 378.2 383.87
16-Oct-09 382.4 383.87
17-Oct-09 391.3 383.87
20-Oct-09 390.35 383.87
21-Oct-09 391.7 383.87
22-Oct-09 387.75 383.87
23-Oct-09 393.9 383.87
26-Oct-09 396.75 383.87
27-Oct-09 385.4 383.87
28-Oct-09 388.75 383.87
29-Oct-09 386.4 383.87
30-Oct-09 381.95 383.87
3-Nov-09 375.3 383.87
4-Nov-09 376.2 383.87
5-Nov-09 381.2 383.87
6-Nov-09 381.25 383.87
9-Nov-09 388.55 383.87
10-Nov-09 392.7 383.87
11-Nov-09 399.7 383.87
12-Nov-09 396.95 383.87
13-Nov-09 398.25 383.87
16-Nov-09 401.65 383.87
17-Nov-09 405.8 383.87
18-Nov-09 405.8 383.87
19-Nov-09 403.05 383.87
20-Nov-09 405 383.87
23-Nov-09 405 383.87
24-Nov-09 419.3 383.87
25-Nov-09 413.8 383.87
26-Nov-09 411.05 383.87
27-Nov-09 402.85 383.87
30-Nov-09 415.8 383.87
1-Dec-09 409.95 383.87
2-Dec-09 405.55 383.87
3-Dec-09 406.35 383.87
4-Dec-09 407.2 383.87
7-Dec-09 404 383.87
8-Dec-09 411.5 383.87
9-Dec-09 415.2 383.87
10-Dec-09 416.8 383.87
11-Dec-09 414.4 383.87
14-Dec-09 411.6 383.87
15-Dec-09 412.35 383.87
16-Dec-09 410 383.87
17-Dec-09 414.3 383.87
18-Dec-09 418.05 383.87
21-Dec-09 409.95 383.87
22-Dec-09 414.1 383.87
23-Dec-09 416.95 383.87
24-Dec-09 415.25 383.87
29-Dec-09 422.95 383.87
30-Dec-09 420.5 383.87
31-Dec-09 421.95 383.87
4-Jan-10 422.35 383.87
5-Jan-10 437.9 383.87
6-Jan-10 438.85 383.87
7-Jan-10 441.5 383.87
8-Jan-10 443.45 383.87
11-Jan-10 442.85 383.87
12-Jan-10 441.35 383.87
13-Jan-10 437.6 383.87
14-Jan-10 462.75 383.87
15-Jan-10 449 383.87
18-Jan-10 447.2 383.87
19-Jan-10 441.1 383.87
20-Jan-10 442.05 383.87
21-Jan-10 431.55 383.87
22-Jan-10 425.7 383.87
25-Jan-10 434.35 383.87
27-Jan-10 419.35 383.87
28-Jan-10 413 383.87
29-Jan-10 418.1 383.87
1-Feb-10 414.85 383.87
2-Feb-10 419.9 383.87
3-Feb-10 415.95 383.87
4-Feb-10 412.35 383.87
5-Feb-10 404.8 383.87
6-Feb-10 403.15 383.87
8-Feb-10 402.3 383.87
9-Feb-10 403.3 383.87
10-Feb-10 400.95 383.87
11-Feb-10 404.2 383.87
15-Feb-10 404.9 383.87
16-Feb-10 403.15 383.87
17-Feb-10 411 383.87
18-Feb-10 401.95 383.87
19-Feb-10 404 383.87
22-Feb-10 400.2 383.87
23-Feb-10 392.35 383.87
24-Feb-10 394.25 383.87
25-Feb-10 390.5 383.87
26-Feb-10 393.05 383.87
2-Mar-10 400.4 383.87
3-Mar-10 403.55 383.87
4-Mar-10 404.6 383.87
5-Mar-10 408.55 383.87
8-Mar-10 407.7 383.87
9-Mar-10 409.95 383.87
10-Mar-10 408.9 383.87
11-Mar-10 410.9 383.87
12-Mar-10 412.7 383.87
15-Mar-10 407.55 383.87
16-Mar-10 410.9 383.87
17-Mar-10 413.85 383.87
18-Mar-10 414.4 383.87
19-Mar-10 416.8 383.87
22-Mar-10 420.1 383.87
23-Mar-10 414.2 383.87
25-Mar-10 418.35 383.87
26-Mar-10 422.15 383.87
29-Mar-10 418.4 383.87
30-Mar-10 421 383.87
31-Mar-10 418.55 383.87
1-Apr-10 416.3 383.87
Close Price
Mean

10
5-Mar-10
Date Close PriceMean
30-Mar-09 52.45 181.97
31-Mar-09 49.85 181.97 400
1-Apr-09 50 181.97
350
2-Apr-09 52.5 181.97
6-Apr-09 53 181.97 300
8-Apr-09 52 181.97
9-Apr-09 52 181.97 250
13-Apr-09 50 181.97 200
15-Apr-09 52.5 181.97 Close Price
16-Apr-09 55.1 181.97 150 Mean
17-Apr-09 54.7 181.97
20-Apr-09 55.6 181.97 100
21-Apr-09 58 181.97 50
22-Apr-09 60.3 181.97
23-Apr-09 62.9 181.97 0
24-Apr-09 65.8 181.97 20-May-09 12-Aug-09 11-Nov-09 8-Feb-10
27-Apr-09 69.05 181.97 30-Mar-09 1-Jul-09 24-Sep-09 23-Dec-09 25-Mar-10
28-Apr-09 67.7 181.97
29-Apr-09 66.5 181.97
4-May-09 69.8 181.97
5-May-09 68.25 181.97
6-May-09 65 181.97
7-May-09 68.25 181.97
8-May-09 65 181.97
11-May-09 68.25 181.97
12-May-09 71.55 181.97
13-May-09 75.1 181.97
14-May-09 75.1 181.97
15-May-09 71.35 181.97
19-May-09 73.7 181.97
20-May-09 75 181.97
21-May-09 71.3 181.97
22-May-09 73.85 181.97
25-May-09 77.5 181.97
26-May-09 81.3 181.97
27-May-09 85.35 181.97
28-May-09 89.6 181.97
29-May-09 94 181.97
1-Jun-09 98.7 181.97
2-Jun-09 103.6 181.97
3-Jun-09 108.75 181.97
4-Jun-09 114.15 181.97
5-Jun-09 119.85 181.97
8-Jun-09 125.8 181.97
9-Jun-09 132.05 181.97
10-Jun-09 132.55 181.97
11-Jun-09 130 181.97
12-Jun-09 123.55 181.97
15-Jun-09 118 181.97
16-Jun-09 123.9 181.97
17-Jun-09 129 181.97
18-Jun-09 133.9 181.97
19-Jun-09 135.35 181.97
22-Jun-09 140.45 181.97
23-Jun-09 142.4 181.97
24-Jun-09 142.2 181.97
25-Jun-09 140 181.97
26-Jun-09 146 181.97
29-Jun-09 151.8 181.97
30-Jun-09 144.25 181.97
1-Jul-09 149.9 181.97
2-Jul-09 145 181.97
3-Jul-09 137.8 181.97
6-Jul-09 144.5 181.97
7-Jul-09 138 181.97
8-Jul-09 142.95 181.97
9-Jul-09 144 181.97
10-Jul-09 140.85 181.97
13-Jul-09 133.9 181.97
14-Jul-09 129.25 181.97
15-Jul-09 135.7 181.97
16-Jul-09 141.9 181.97
17-Jul-09 141 181.97
20-Jul-09 141.55 181.97
21-Jul-09 135 181.97
22-Jul-09 129.05 181.97
23-Jul-09 135.5 181.97
24-Jul-09 139.6 181.97
27-Jul-09 146.55 181.97
28-Jul-09 153.85 181.97
29-Jul-09 161.5 181.97
30-Jul-09 169.55 181.97
31-Jul-09 178 181.97
3-Aug-09 186.9 181.97
4-Aug-09 196.2 181.97
5-Aug-09 206 181.97
6-Aug-09 196.95 181.97
7-Aug-09 200.25 181.97
10-Aug-09 201.1 181.97
11-Aug-09 196.15 181.97
12-Aug-09 195 181.97
13-Aug-09 203.5 181.97
14-Aug-09 212.75 181.97
17-Aug-09 223.35 181.97
18-Aug-09 234.5 181.97
19-Aug-09 245.3 181.97
20-Aug-09 249.85 181.97
21-Aug-09 245.05 181.97
24-Aug-09 257.3 181.97
25-Aug-09 270.15 181.97
26-Aug-09 282.25 181.97
27-Aug-09 274.55 181.97
28-Aug-09 280.6 181.97
31-Aug-09 285 181.97
1-Sep-09 279.4 181.97
2-Sep-09 272 181.97
3-Sep-09 269.45 181.97
4-Sep-09 260.9 181.97
7-Sep-09 268.2 181.97
8-Sep-09 255.4 181.97
9-Sep-09 242.95 181.97
10-Sep-09 236.05 181.97
11-Sep-09 233.9 181.97
14-Sep-09 226.55 181.97
15-Sep-09 231.8 181.97
16-Sep-09 230 181.97
17-Sep-09 230 181.97
18-Sep-09 219 181.97
22-Sep-09 209.5 181.97
23-Sep-09 206.25 181.97
24-Sep-09 216.55 181.97
25-Sep-09 218 181.97
29-Sep-09 217 181.97
30-Sep-09 226.9 181.97
1-Oct-09 237.9 181.97
5-Oct-09 229.85 181.97
6-Oct-09 240.45 181.97
7-Oct-09 244.6 181.97
8-Oct-09 232.4 181.97
9-Oct-09 223.95 181.97
12-Oct-09 235.05 181.97
14-Oct-09 246.8 181.97
15-Oct-09 251.4 181.97
16-Oct-09 240 181.97
17-Oct-09 250.5 181.97
20-Oct-09 241.25 181.97
21-Oct-09 229.3 181.97
22-Oct-09 230 181.97
23-Oct-09 221.25 181.97
26-Oct-09 225 181.97
27-Oct-09 213.8 181.97
28-Oct-09 203.15 181.97
29-Oct-09 196.3 181.97
30-Oct-09 197.25 181.97
3-Nov-09 198.3 181.97
4-Nov-09 200.75 181.97
5-Nov-09 203.7 181.97
6-Nov-09 206 181.97
9-Nov-09 206.9 181.97
10-Nov-09 196.85 181.97
11-Nov-09 205.5 181.97
12-Nov-09 205 181.97
13-Nov-09 196.4 181.97
16-Nov-09 203.2 181.97
17-Nov-09 200 181.97
18-Nov-09 200 181.97
19-Nov-09 196 181.97
20-Nov-09 204.25 181.97
23-Nov-09 199.75 181.97
24-Nov-09 196.1 181.97
25-Nov-09 191.2 181.97
26-Nov-09 195.25 181.97
27-Nov-09 185.5 181.97
30-Nov-09 192.1 181.97
1-Dec-09 190 181.97
2-Dec-09 199.35 181.97
3-Dec-09 209.05 181.97
4-Dec-09 219.2 181.97
7-Dec-09 222.1 181.97
8-Dec-09 231.1 181.97
9-Dec-09 240.95 181.97
10-Dec-09 233 181.97
11-Dec-09 222.35 181.97
14-Dec-09 226.75 181.97
15-Dec-09 232.75 181.97
16-Dec-09 233.75 181.97
17-Dec-09 232 181.97
18-Dec-09 225 181.97
21-Dec-09 228.8 181.97
22-Dec-09 225 181.97
23-Dec-09 223.45 181.97
24-Dec-09 225 181.97
29-Dec-09 218.9 181.97
30-Dec-09 222.9 181.97
31-Dec-09 218.4 181.97
4-Jan-10 228.5 181.97
5-Jan-10 234.4 181.97
6-Jan-10 222.7 181.97
7-Jan-10 220.6 181.97
8-Jan-10 221.9 181.97
11-Jan-10 229.95 181.97
12-Jan-10 228.55 181.97
13-Jan-10 231.75 181.97
14-Jan-10 221.5 181.97
15-Jan-10 228 181.97
18-Jan-10 222.9 181.97
19-Jan-10 229.45 181.97
20-Jan-10 222 181.97
21-Jan-10 217.05 181.97
22-Jan-10 220 181.97
25-Jan-10 215 181.97
27-Jan-10 203.35 181.97
28-Jan-10 200 181.97
29-Jan-10 213 181.97
1-Feb-10 210.2 181.97
2-Feb-10 214.6 181.97
3-Feb-10 210.5 181.97
4-Feb-10 214.2 181.97
5-Feb-10 207.15 181.97
6-Feb-10 212.35 181.97
8-Feb-10 213 181.97
9-Feb-10 205 181.97
10-Feb-10 202.6 181.97
11-Feb-10 202 181.97
15-Feb-10 220.85 181.97
16-Feb-10 210.4 181.97
17-Feb-10 213.35 181.97
18-Feb-10 199.7 181.97
19-Feb-10 198 181.97
22-Feb-10 205 181.97
23-Feb-10 205 181.97
24-Feb-10 210.45 181.97
25-Feb-10 219 181.97
26-Feb-10 220 181.97
2-Mar-10 212.15 181.97
3-Mar-10 210.5 181.97
4-Mar-10 214.5 181.97
5-Mar-10 202.05 181.97
8-Mar-10 204.8 181.97
9-Mar-10 200.85 181.97
10-Mar-10 201.6 181.97
11-Mar-10 200 181.97
12-Mar-10 195.9 181.97
15-Mar-10 199.05 181.97
16-Mar-10 200.9 181.97
17-Mar-10 191.15 181.97
18-Mar-10 199.6 181.97
19-Mar-10 200.35 181.97
22-Mar-10 203.8 181.97
23-Mar-10 196.05 181.97
25-Mar-10 190.15 181.97
26-Mar-10 207 181.97
29-Mar-10 248.4 181.97
30-Mar-10 298.05 181.97
31-Mar-10 327.85 181.97
1-Apr-10 360.6 181.97
Close Price
Mean

eb-10
9 25-Mar-10
Date Close PriceMean
30-Mar-09 77.85 156.26
31-Mar-09 78.2 156.26 300
1-Apr-09 78.45 156.26
2-Apr-09 82.1 156.26
250
6-Apr-09 82.5 156.26
8-Apr-09 86.1 156.26
200
9-Apr-09 83.15 156.26
13-Apr-09 91.15 156.26
15-Apr-09 97.45 156.26 150 Close Price
16-Apr-09 90.3 156.26 Mean
17-Apr-09 93.25 156.26 100
20-Apr-09 90.5 156.26
21-Apr-09 88.7 156.26 50
22-Apr-09 88 156.26
23-Apr-09 87.7 156.26 0
24-Apr-09 88.4 156.26 19-May-09 11-Aug-09 10-Nov-09 6-Feb-10
27-Apr-09 88.35 156.26 30-Mar-09 30-Jun-09 23-Sep-09 22-Dec-09 23-Mar-10
28-Apr-09 83.75 156.26
29-Apr-09 81 156.26
4-May-09 84.1 156.26
5-May-09 85.15 156.26
6-May-09 89.15 156.26
7-May-09 89.1 156.26
8-May-09 87.6 156.26
11-May-09 85.55 156.26
12-May-09 86 156.26
13-May-09 85.55 156.26
14-May-09 87.85 156.26
15-May-09 86.2 156.26
18-May-09 98 156.26
19-May-09 102.95 156.26
20-May-09 110.85 156.26
21-May-09 112.4 156.26
22-May-09 120.5 156.26
25-May-09 128.8 156.26
26-May-09 121.9 156.26
27-May-09 122.55 156.26
28-May-09 116.9 156.26
29-May-09 122.7 156.26
1-Jun-09 116.6 156.26
2-Jun-09 114.1 156.26
3-Jun-09 119.65 156.26
4-Jun-09 122.1 156.26
5-Jun-09 116.35 156.26
8-Jun-09 110.55 156.26
9-Jun-09 112.05 156.26
10-Jun-09 111.35 156.26
11-Jun-09 109.2 156.26
12-Jun-09 107.3 156.26
15-Jun-09 112.65 156.26
16-Jun-09 115.2 156.26
17-Jun-09 109.5 156.26
18-Jun-09 104.05 156.26
19-Jun-09 101.15 156.26
22-Jun-09 99.25 156.26
23-Jun-09 100.35 156.26
24-Jun-09 101 156.26
25-Jun-09 100.55 156.26
26-Jun-09 102.6 156.26
29-Jun-09 104.45 156.26
30-Jun-09 100.1 156.26
1-Jul-09 100.15 156.26
2-Jul-09 102.8 156.26
3-Jul-09 103.5 156.26
6-Jul-09 99.25 156.26
7-Jul-09 96.25 156.26
8-Jul-09 93.05 156.26
9-Jul-09 92.65 156.26
10-Jul-09 92.8 156.26
13-Jul-09 91.2 156.26
14-Jul-09 94.7 156.26
15-Jul-09 93.35 156.26
16-Jul-09 95 156.26
17-Jul-09 99.15 156.26
20-Jul-09 104.1 156.26
21-Jul-09 109.3 156.26
22-Jul-09 114.75 156.26
23-Jul-09 120.3 156.26
24-Jul-09 116.15 156.26
27-Jul-09 114.2 156.26
28-Jul-09 119.9 156.26
29-Jul-09 118.85 156.26
30-Jul-09 120.3 156.26
31-Jul-09 120.55 156.26
3-Aug-09 121.85 156.26
4-Aug-09 121.8 156.26
5-Aug-09 121.5 156.26
6-Aug-09 120.1 156.26
7-Aug-09 119.45 156.26
10-Aug-09 118 156.26
11-Aug-09 117.3 156.26
12-Aug-09 118.4 156.26
13-Aug-09 117.95 156.26
14-Aug-09 119 156.26
17-Aug-09 118.6 156.26
18-Aug-09 124.5 156.26
19-Aug-09 125.85 156.26
20-Aug-09 128.95 156.26
21-Aug-09 128 156.26
24-Aug-09 134.4 156.26
25-Aug-09 140.6 156.26
26-Aug-09 147.6 156.26
27-Aug-09 154.05 156.26
28-Aug-09 146.35 156.26
31-Aug-09 143.1 156.26
1-Sep-09 138.6 156.26
2-Sep-09 139.25 156.26
3-Sep-09 137.75 156.26
4-Sep-09 138.6 156.26
7-Sep-09 149.2 156.26
8-Sep-09 158 156.26
9-Sep-09 173.3 156.26
10-Sep-09 179.55 156.26
11-Sep-09 188.5 156.26
14-Sep-09 197.9 156.26
15-Sep-09 207.75 156.26
16-Sep-09 197.4 156.26
17-Sep-09 187.55 156.26
18-Sep-09 181.75 156.26
22-Sep-09 190.8 156.26
23-Sep-09 181.7 156.26
24-Sep-09 180.25 156.26
25-Sep-09 180.05 156.26
29-Sep-09 180.2 156.26
30-Sep-09 184.2 156.26
1-Oct-09 177.7 156.26
5-Oct-09 172.7 156.26
6-Oct-09 170.35 156.26
7-Oct-09 168.75 156.26
8-Oct-09 168.55 156.26
9-Oct-09 165.1 156.26
12-Oct-09 165.4 156.26
14-Oct-09 173.65 156.26
15-Oct-09 182.3 156.26
16-Oct-09 179.2 156.26
17-Oct-09 178.8 156.26
20-Oct-09 178.1 156.26
21-Oct-09 174.15 156.26
22-Oct-09 169.05 156.26
23-Oct-09 168.65 156.26
26-Oct-09 168.7 156.26
27-Oct-09 160.7 156.26
28-Oct-09 159.9 156.26
29-Oct-09 156.95 156.26
30-Oct-09 156.95 156.26
3-Nov-09 149.15 156.26
4-Nov-09 149.15 156.26
5-Nov-09 150.65 156.26
6-Nov-09 148.8 156.26
9-Nov-09 153.25 156.26
10-Nov-09 160.5 156.26
11-Nov-09 163.15 156.26
12-Nov-09 159.6 156.26
13-Nov-09 157.95 156.26
16-Nov-09 157.25 156.26
17-Nov-09 157.55 156.26
18-Nov-09 159.25 156.26
19-Nov-09 157.85 156.26
20-Nov-09 158.45 156.26
23-Nov-09 165.35 156.26
24-Nov-09 164.7 156.26
25-Nov-09 176.6 156.26
26-Nov-09 171.1 156.26
27-Nov-09 165.8 156.26
30-Nov-09 169.45 156.26
1-Dec-09 174.25 156.26
2-Dec-09 172.15 156.26
3-Dec-09 172.7 156.26
4-Dec-09 172.6 156.26
7-Dec-09 170.45 156.26
8-Dec-09 173.35 156.26
9-Dec-09 185.4 156.26
10-Dec-09 180.2 156.26
11-Dec-09 181.1 156.26
14-Dec-09 182.95 156.26
15-Dec-09 176.85 156.26
16-Dec-09 176.95 156.26
17-Dec-09 178.15 156.26
18-Dec-09 182.35 156.26
21-Dec-09 185.8 156.26
22-Dec-09 187 156.26
23-Dec-09 188.2 156.26
24-Dec-09 187.85 156.26
29-Dec-09 187.7 156.26
30-Dec-09 189 156.26
31-Dec-09 188.7 156.26
4-Jan-10 190.1 156.26
5-Jan-10 191.05 156.26
6-Jan-10 191.05 156.26
7-Jan-10 197.45 156.26
8-Jan-10 193.9 156.26
11-Jan-10 219.9 156.26
12-Jan-10 227.75 156.26
13-Jan-10 224.65 156.26
14-Jan-10 235.4 156.26
15-Jan-10 235.05 156.26
18-Jan-10 231.1 156.26
19-Jan-10 235.75 156.26
20-Jan-10 230.4 156.26
21-Jan-10 220.15 156.26
22-Jan-10 217.75 156.26
25-Jan-10 209.6 156.26
27-Jan-10 202.55 156.26
28-Jan-10 196.6 156.26
29-Jan-10 200.6 156.26
1-Feb-10 227.65 156.26
2-Feb-10 229.6 156.26
3-Feb-10 232.55 156.26
4-Feb-10 220.9 156.26
5-Feb-10 220.65 156.26
6-Feb-10 224.1 156.26
8-Feb-10 219.85 156.26
9-Feb-10 229.6 156.26
10-Feb-10 221.2 156.26
11-Feb-10 224.55 156.26
15-Feb-10 221.55 156.26
16-Feb-10 222.4 156.26
17-Feb-10 227.25 156.26
18-Feb-10 222.7 156.26
19-Feb-10 221.15 156.26
22-Feb-10 220.05 156.26
23-Feb-10 220.1 156.26
24-Feb-10 215.85 156.26
25-Feb-10 215.55 156.26
26-Feb-10 220.55 156.26
2-Mar-10 223.45 156.26
3-Mar-10 224.1 156.26
4-Mar-10 223.95 156.26
5-Mar-10 240.35 156.26
8-Mar-10 243.4 156.26
9-Mar-10 240.9 156.26
10-Mar-10 231.55 156.26
11-Mar-10 236.25 156.26
12-Mar-10 233.15 156.26
15-Mar-10 226.2 156.26
16-Mar-10 232.15 156.26
17-Mar-10 228.45 156.26
18-Mar-10 227.4 156.26
19-Mar-10 227.95 156.26
22-Mar-10 228.85 156.26
23-Mar-10 227.6 156.26
25-Mar-10 229.75 156.26
26-Mar-10 229.45 156.26
29-Mar-10 229.8 156.26
30-Mar-10 228.85 156.26
31-Mar-10 232.7 156.26
1-Apr-10 234.1 156.26
Close Price
Mean

b-10
23-Mar-10
Date Close PriceMean
30-Mar-09 32.2 56.09
31-Mar-09 36.65 56.09 80
1-Apr-09 34.1 56.09
2-Apr-09 37.55 56.09 70
6-Apr-09 35.25 56.09
60
8-Apr-09 38.2 56.09
9-Apr-09 37.1 56.09 50
13-Apr-09 35.2 56.09
15-Apr-09 37.3 56.09 40 Close Price
16-Apr-09 35.1 56.09 Mean
30
17-Apr-09 34.6 56.09
20-Apr-09 33.7 56.09 20
21-Apr-09 34.4 56.09
22-Apr-09 36.65 56.09 10
23-Apr-09 34.85 56.09 0
24-Apr-09 34.75 56.09 20-May-09 12-Aug-09 11-Nov-09 8-Feb-10
27-Apr-09 34.75 56.09 30-Mar-09 1-Jul-09 24-Sep-09 23-Dec-09 25-Mar-10
28-Apr-09 34 56.09
29-Apr-09 33.2 56.09
4-May-09 33.55 56.09
5-May-09 32.5 56.09
6-May-09 33.5 56.09
7-May-09 33.8 56.09
8-May-09 33 56.09
11-May-09 32.35 56.09
12-May-09 32.3 56.09
13-May-09 32.6 56.09
14-May-09 32.1 56.09
15-May-09 31.6 56.09
19-May-09 33.15 56.09
20-May-09 37.2 56.09
21-May-09 37.85 56.09
22-May-09 40.05 56.09
25-May-09 43.75 56.09
26-May-09 40.85 56.09
27-May-09 42.65 56.09
28-May-09 42.75 56.09
29-May-09 42.45 56.09
1-Jun-09 44.1 56.09
2-Jun-09 46.8 56.09
3-Jun-09 47.55 56.09
4-Jun-09 49 56.09
5-Jun-09 52.05 56.09
8-Jun-09 51.9 56.09
9-Jun-09 53.55 56.09
10-Jun-09 52 56.09
11-Jun-09 49.5 56.09
12-Jun-09 49 56.09
15-Jun-09 47.55 56.09
16-Jun-09 48.45 56.09
17-Jun-09 49.05 56.09
18-Jun-09 48 56.09
19-Jun-09 47.25 56.09
22-Jun-09 47.35 56.09
23-Jun-09 46.4 56.09
24-Jun-09 47.85 56.09
25-Jun-09 47.9 56.09
26-Jun-09 48.4 56.09
29-Jun-09 50.95 56.09
30-Jun-09 49 56.09
1-Jul-09 53.9 56.09
2-Jul-09 55.25 56.09
3-Jul-09 53.65 56.09
6-Jul-09 51.8 56.09
7-Jul-09 53.4 56.09
8-Jul-09 51.65 56.09
9-Jul-09 52.85 56.09
10-Jul-09 51.9 56.09
13-Jul-09 47.75 56.09
14-Jul-09 50.8 56.09
15-Jul-09 51.75 56.09
16-Jul-09 50.75 56.09
17-Jul-09 51.75 56.09
20-Jul-09 53.05 56.09
21-Jul-09 54.2 56.09
22-Jul-09 55.85 56.09
23-Jul-09 55.1 56.09
24-Jul-09 54.8 56.09
27-Jul-09 57.35 56.09
28-Jul-09 59.45 56.09
29-Jul-09 60.05 56.09
30-Jul-09 60.4 56.09
31-Jul-09 59.4 56.09
3-Aug-09 61.55 56.09
4-Aug-09 61.95 56.09
5-Aug-09 62.1 56.09
6-Aug-09 62.6 56.09
7-Aug-09 62.95 56.09
10-Aug-09 64.55 56.09
11-Aug-09 64 56.09
12-Aug-09 63.8 56.09
13-Aug-09 62.65 56.09
14-Aug-09 62.2 56.09
17-Aug-09 60.65 56.09
18-Aug-09 61.3 56.09
19-Aug-09 61.6 56.09
20-Aug-09 63.2 56.09
21-Aug-09 62.1 56.09
24-Aug-09 70.5 56.09
25-Aug-09 68.25 56.09
26-Aug-09 67.75 56.09
27-Aug-09 67.15 56.09
28-Aug-09 67.7 56.09
31-Aug-09 66.75 56.09
1-Sep-09 68.35 56.09
2-Sep-09 66.9 56.09
3-Sep-09 65.4 56.09
4-Sep-09 65.1 56.09
7-Sep-09 65.85 56.09
8-Sep-09 66.3 56.09
9-Sep-09 66.1 56.09
10-Sep-09 65 56.09
11-Sep-09 64.85 56.09
14-Sep-09 64.75 56.09
15-Sep-09 66.05 56.09
16-Sep-09 65.1 56.09
17-Sep-09 65.25 56.09
18-Sep-09 63.75 56.09
22-Sep-09 63.2 56.09
23-Sep-09 61.95 56.09
24-Sep-09 64.9 56.09
25-Sep-09 63.65 56.09
29-Sep-09 62.7 56.09
30-Sep-09 65 56.09
1-Oct-09 65 56.09
5-Oct-09 64.85 56.09
6-Oct-09 63.55 56.09
7-Oct-09 64.7 56.09
8-Oct-09 64.65 56.09
9-Oct-09 63.85 56.09
12-Oct-09 62.6 56.09
14-Oct-09 61.65 56.09
15-Oct-09 60.9 56.09
16-Oct-09 59.9 56.09
17-Oct-09 60.3 56.09
20-Oct-09 60.1 56.09
21-Oct-09 59.35 56.09
22-Oct-09 58.75 56.09
23-Oct-09 58.25 56.09
26-Oct-09 57.05 56.09
27-Oct-09 56.5 56.09
28-Oct-09 56.25 56.09
29-Oct-09 55 56.09
30-Oct-09 54.65 56.09
3-Nov-09 53 56.09
4-Nov-09 53.85 56.09
5-Nov-09 57.9 56.09
6-Nov-09 56.65 56.09
9-Nov-09 57.45 56.09
10-Nov-09 57.85 56.09
11-Nov-09 59.8 56.09
12-Nov-09 58.5 56.09
13-Nov-09 59.45 56.09
16-Nov-09 60 56.09
17-Nov-09 59.55 56.09
18-Nov-09 59.45 56.09
19-Nov-09 60.25 56.09
20-Nov-09 58.2 56.09
23-Nov-09 57.65 56.09
24-Nov-09 57.8 56.09
25-Nov-09 58 56.09
26-Nov-09 56.6 56.09
27-Nov-09 56.8 56.09
30-Nov-09 56.9 56.09
1-Dec-09 56.7 56.09
2-Dec-09 57 56.09
3-Dec-09 58.1 56.09
4-Dec-09 58.35 56.09
7-Dec-09 57.4 56.09
8-Dec-09 56.7 56.09
9-Dec-09 57.5 56.09
10-Dec-09 58.2 56.09
11-Dec-09 60.1 56.09
14-Dec-09 61.4 56.09
15-Dec-09 61.75 56.09
16-Dec-09 61.5 56.09
17-Dec-09 64.85 56.09
18-Dec-09 67.4 56.09
21-Dec-09 68.35 56.09
22-Dec-09 66.85 56.09
23-Dec-09 66.75 56.09
24-Dec-09 66.7 56.09
29-Dec-09 66.5 56.09
30-Dec-09 66.9 56.09
31-Dec-09 67.2 56.09
4-Jan-10 67.35 56.09
5-Jan-10 66.8 56.09
6-Jan-10 66.7 56.09
7-Jan-10 68.7 56.09
8-Jan-10 67.75 56.09
11-Jan-10 67.6 56.09
12-Jan-10 68 56.09
13-Jan-10 69.75 56.09
14-Jan-10 69.05 56.09
15-Jan-10 68.15 56.09
18-Jan-10 68.15 56.09
19-Jan-10 66.8 56.09
20-Jan-10 66.8 56.09
21-Jan-10 66.35 56.09
22-Jan-10 64 56.09
25-Jan-10 66 56.09
27-Jan-10 63.3 56.09
28-Jan-10 62.9 56.09
29-Jan-10 61.05 56.09
1-Feb-10 61.65 56.09
2-Feb-10 61.8 56.09
3-Feb-10 61.3 56.09
4-Feb-10 61.25 56.09
5-Feb-10 57.8 56.09
6-Feb-10 57.05 56.09
8-Feb-10 58.85 56.09
9-Feb-10 59.35 56.09
10-Feb-10 59.45 56.09
11-Feb-10 59.45 56.09
15-Feb-10 59.7 56.09
16-Feb-10 58.1 56.09
17-Feb-10 59.6 56.09
18-Feb-10 58.2 56.09
19-Feb-10 57.1 56.09
22-Feb-10 56.5 56.09
23-Feb-10 56.2 56.09
24-Feb-10 55.4 56.09
25-Feb-10 54.7 56.09
26-Feb-10 55.85 56.09
2-Mar-10 57.3 56.09
3-Mar-10 57.8 56.09
4-Mar-10 57.55 56.09
5-Mar-10 57.55 56.09
8-Mar-10 56.8 56.09
9-Mar-10 57 56.09
10-Mar-10 57.55 56.09
11-Mar-10 56.65 56.09
12-Mar-10 55.3 56.09
15-Mar-10 65.2 56.09
16-Mar-10 70.95 56.09
17-Mar-10 69.95 56.09
18-Mar-10 68.95 56.09
19-Mar-10 67.85 56.09
22-Mar-10 65.65 56.09
23-Mar-10 65.65 56.09
25-Mar-10 67.65 56.09
26-Mar-10 66 56.09
29-Mar-10 63.95 56.09
30-Mar-10 63.35 56.09
31-Mar-10 57.45 56.09
1-Apr-10 64 56.09
Close Price
Mean

b-10
25-Mar-10
Date Close PriceMean
30-Mar-09 75.3 181.97
31-Mar-09 80.05 181.97
450
1-Apr-09 81.15 181.97
2-Apr-09 78.1 181.97 400
6-Apr-09 81 181.97
350
8-Apr-09 79.45 181.97
9-Apr-09 79 181.97 300
13-Apr-09 82.55 181.97 250
15-Apr-09 86.25 181.97 Close Price
16-Apr-09 84.3 181.97 200
Mean
17-Apr-09 85.95 181.97 150
20-Apr-09 84.5 181.97
21-Apr-09 89.7 181.97 100
22-Apr-09 83.65 181.97 50
23-Apr-09 84.2 181.97
24-Apr-09 88.25 181.97 0
27-Apr-09 86 181.97 15-May-09 5-Aug-09 28-Oct-09 20-Jan-10
30-Mar-09 26-Jun-09 14-Sep-09 8-Dec-09 4-Mar-10
28-Apr-09 85.15 181.97
29-Apr-09 82.1 181.97
4-May-09 84.1 181.97
5-May-09 84.95 181.97
6-May-09 82.1 181.97
7-May-09 89.15 181.97
8-May-09 87 181.97
11-May-09 89.65 181.97
12-May-09 87.05 181.97
13-May-09 89 181.97
14-May-09 87.85 181.97
15-May-09 86.4 181.97
19-May-09 99 181.97
20-May-09 113.95 181.97
21-May-09 128.7 181.97
22-May-09 134.95 181.97
25-May-09 148.4 181.97
26-May-09 155.5 181.97
27-May-09 157.45 181.97
28-May-09 150.1 181.97
29-May-09 160.7 181.97
1-Jun-09 154.7 181.97
2-Jun-09 151.55 181.97
3-Jun-09 164.4 181.97
4-Jun-09 160.75 181.97
5-Jun-09 156.35 181.97
8-Jun-09 149.25 181.97
9-Jun-09 143 181.97
10-Jun-09 147.15 181.97
11-Jun-09 140.1 181.97
12-Jun-09 136.15 181.97
15-Jun-09 130.25 181.97
16-Jun-09 136.5 181.97
17-Jun-09 136.3 181.97
18-Jun-09 139.45 181.97
19-Jun-09 141.45 181.97
22-Jun-09 142 181.97
24-Jun-09 146.95 181.97
25-Jun-09 145.95 181.97
26-Jun-09 149.5 181.97
29-Jun-09 143 181.97
30-Jun-09 139.05 181.97
1-Jul-09 137.6 181.97
2-Jul-09 137.1 181.97
3-Jul-09 132.65 181.97
6-Jul-09 127.2 181.97
7-Jul-09 125.65 181.97
8-Jul-09 127.2 181.97
9-Jul-09 125 181.97
10-Jul-09 126.25 181.97
13-Jul-09 122 181.97
14-Jul-09 127.65 181.97
15-Jul-09 124.15 181.97
16-Jul-09 130.35 181.97
17-Jul-09 134.1 181.97
20-Jul-09 140.8 181.97
21-Jul-09 147.8 181.97
22-Jul-09 145 181.97
23-Jul-09 145 181.97
24-Jul-09 146.15 181.97
27-Jul-09 141.15 181.97
28-Jul-09 145.4 181.97
29-Jul-09 140 181.97
30-Jul-09 144.85 181.97
31-Jul-09 143.85 181.97
3-Aug-09 145.75 181.97
4-Aug-09 142 181.97
5-Aug-09 143.85 181.97
6-Aug-09 146 181.97
7-Aug-09 143 181.97
10-Aug-09 140.15 181.97
11-Aug-09 137.05 181.97
12-Aug-09 143.25 181.97
13-Aug-09 145.7 181.97
14-Aug-09 152.95 181.97
17-Aug-09 146.5 181.97
18-Aug-09 151.9 181.97
19-Aug-09 148.75 181.97
20-Aug-09 146.7 181.97
21-Aug-09 154 181.97
24-Aug-09 155.8 181.97
25-Aug-09 154.3 181.97
26-Aug-09 159.75 181.97
27-Aug-09 157.55 181.97
28-Aug-09 161.2 181.97
31-Aug-09 160 181.97
1-Sep-09 160.95 181.97
2-Sep-09 160.05 181.97
3-Sep-09 159.7 181.97
4-Sep-09 161 181.97
7-Sep-09 173.9 181.97
8-Sep-09 173.5 181.97
9-Sep-09 166.7 181.97
10-Sep-09 164.95 181.97
11-Sep-09 161.65 181.97
14-Sep-09 164.4 181.97
15-Sep-09 163.8 181.97
16-Sep-09 166.4 181.97
17-Sep-09 164.25 181.97
18-Sep-09 163.45 181.97
22-Sep-09 169.9 181.97
23-Sep-09 175.15 181.97
24-Sep-09 173.55 181.97
25-Sep-09 177.65 181.97
29-Sep-09 171.65 181.97
30-Sep-09 165.95 181.97
1-Oct-09 174.25 181.97
5-Oct-09 177.25 181.97
6-Oct-09 168.95 181.97
7-Oct-09 168.65 181.97
8-Oct-09 169.9 181.97
9-Oct-09 170 181.97
12-Oct-09 168.3 181.97
14-Oct-09 176.05 181.97
15-Oct-09 183.45 181.97
16-Oct-09 184.15 181.97
17-Oct-09 190.65 181.97
20-Oct-09 189.7 181.97
21-Oct-09 190.9 181.97
22-Oct-09 185.4 181.97
23-Oct-09 185 181.97
26-Oct-09 182.55 181.97
27-Oct-09 177.55 181.97
28-Oct-09 176.25 181.97
29-Oct-09 176.1 181.97
30-Oct-09 175.15 181.97
3-Nov-09 175 181.97
4-Nov-09 176 181.97
5-Nov-09 178.7 181.97
6-Nov-09 176 181.97
9-Nov-09 179.05 181.97
10-Nov-09 176.1 181.97
11-Nov-09 180 181.97
12-Nov-09 177.7 181.97
13-Nov-09 181.9 181.97
16-Nov-09 178.25 181.97
17-Nov-09 181.2 181.97
18-Nov-09 179 181.97
19-Nov-09 178.7 181.97
20-Nov-09 176.05 181.97
23-Nov-09 178.4 181.97
24-Nov-09 176.7 181.97
25-Nov-09 176.65 181.97
26-Nov-09 176 181.97
27-Nov-09 176 181.97
30-Nov-09 184.55 181.97
1-Dec-09 192.1 181.97
2-Dec-09 200.2 181.97
3-Dec-09 215.75 181.97
4-Dec-09 229.7 181.97
7-Dec-09 225.75 181.97
8-Dec-09 224.75 181.97
9-Dec-09 223 181.97
10-Dec-09 218.1 181.97
11-Dec-09 220.65 181.97
14-Dec-09 225 181.97
15-Dec-09 220 181.97
16-Dec-09 217.45 181.97
17-Dec-09 218.55 181.97
18-Dec-09 223.45 181.97
21-Dec-09 222.4 181.97
22-Dec-09 226 181.97
23-Dec-09 223.7 181.97
24-Dec-09 224.05 181.97
29-Dec-09 222.8 181.97
30-Dec-09 221.5 181.97
31-Dec-09 221.65 181.97
4-Jan-10 232.7 181.97
5-Jan-10 232 181.97
6-Jan-10 227.45 181.97
7-Jan-10 227.4 181.97
8-Jan-10 225.4 181.97
11-Jan-10 230 181.97
12-Jan-10 226 181.97
13-Jan-10 232 181.97
14-Jan-10 237.35 181.97
15-Jan-10 233 181.97
18-Jan-10 236.7 181.97
19-Jan-10 241 181.97
20-Jan-10 242.5 181.97
21-Jan-10 243.1 181.97
22-Jan-10 246 181.97
25-Jan-10 248.4 181.97
27-Jan-10 236.3 181.97
28-Jan-10 230.05 181.97
29-Jan-10 240 181.97
1-Feb-10 246.8 181.97
2-Feb-10 244 181.97
3-Feb-10 250 181.97
4-Feb-10 242.05 181.97
5-Feb-10 242 181.97
8-Feb-10 243.35 181.97
9-Feb-10 245.85 181.97
10-Feb-10 239.95 181.97
11-Feb-10 248.65 181.97
15-Feb-10 243.75 181.97
16-Feb-10 243.95 181.97
17-Feb-10 250 181.97
18-Feb-10 248.9 181.97
19-Feb-10 248.75 181.97
22-Feb-10 247 181.97
23-Feb-10 239.1 181.97
24-Feb-10 240 181.97
25-Feb-10 239.7 181.97
26-Feb-10 238.2 181.97
2-Mar-10 237.05 181.97
3-Mar-10 236.15 181.97
4-Mar-10 247.15 181.97
5-Mar-10 259.5 181.97
8-Mar-10 273.9 181.97
9-Mar-10 277.1 181.97
10-Mar-10 301.35 181.97
11-Mar-10 331.25 181.97
12-Mar-10 347.8 181.97
15-Mar-10 365.15 181.97
16-Mar-10 383.4 181.97
17-Mar-10 389.95 181.97
18-Mar-10 371.3 181.97
19-Mar-10 381.95 181.97
22-Mar-10 367.1 181.97
23-Mar-10 348.75 181.97
25-Mar-10 331.95 181.97
26-Mar-10 346.15 181.97
29-Mar-10 344.05 181.97
30-Mar-10 339.25 181.97
31-Mar-10 353 181.97
1-Apr-10 370.65 181.97
Close Price
Mean

n-10
4-Mar-10
Date Close PriceMean
30-Mar-09 65.9 118.01
31-Mar-09 67.95 118.01
180
1-Apr-09 70.95 118.01
2-Apr-09 75.15 160
118.01
6-Apr-09 81.85 118.01
140
8-Apr-09 84.45 118.01
9-Apr-09 91.5 120
118.01
13-Apr-09 90.95 118.01
100
15-Apr-09 93 118.01 Close Price
16-Apr-09 86.4 80
118.01
Mean
17-Apr-09 80.55 118.01
60
20-Apr-09 84.3 118.01
21-Apr-09 84.5 40
118.01
22-Apr-09 83.9 118.01
20
23-Apr-09 81.5 118.01
24-Apr-09 82 0
118.01
27-Apr-09 79.6 118.0120-May-09 12-Aug-09 11-Nov-09 8-Feb-10
30-Mar-09 1-Jul-09 24-Sep-09 23-Dec-09 25-Mar-10
28-Apr-09 78 118.01
29-Apr-09 76 118.01
4-May-09 77.6 118.01
5-May-09 81.2 118.01
6-May-09 79.8 118.01
7-May-09 83 118.01
8-May-09 80.8 118.01
11-May-09 79.15 118.01
12-May-09 78.75 118.01
13-May-09 81.55 118.01
14-May-09 82.1 118.01
15-May-09 80 118.01
19-May-09 84 118.01
20-May-09 88.2 118.01
21-May-09 92.6 118.01
22-May-09 97.1 118.01
25-May-09 101.95 118.01
26-May-09 101.25 118.01
27-May-09 102.5 118.01
28-May-09 99 118.01
29-May-09 101.8 118.01
1-Jun-09 106.85 118.01
2-Jun-09 112.15 118.01
3-Jun-09 117.75 118.01
4-Jun-09 122.3 118.01
5-Jun-09 116.25 118.01
8-Jun-09 112.15 118.01
9-Jun-09 112.95 118.01
10-Jun-09 118.55 118.01
11-Jun-09 119.55 118.01
12-Jun-09 113.65 118.01
15-Jun-09 108 118.01
16-Jun-09 113 118.01
17-Jun-09 113.95 118.01
18-Jun-09 108.3 118.01
19-Jun-09 103.4 118.01
22-Jun-09 100.4 118.01
23-Jun-09 100.6 118.01
24-Jun-09 100 118.01
25-Jun-09 104.7 118.01
26-Jun-09 104.9 118.01
29-Jun-09 110.1 118.01
30-Jun-09 104.8 118.01
1-Jul-09 107.65 118.01
2-Jul-09 106.6 118.01
3-Jul-09 107.25 118.01
6-Jul-09 101.95 118.01
7-Jul-09 100.05 118.01
8-Jul-09 103.25 118.01
9-Jul-09 103.75 118.01
10-Jul-09 98 118.01
13-Jul-09 93.55 118.01
14-Jul-09 97.35 118.01
15-Jul-09 98.8 118.01
16-Jul-09 99.05 118.01
17-Jul-09 100.55 118.01
20-Jul-09 101.9 118.01
21-Jul-09 99.6 118.01
22-Jul-09 103.15 118.01
23-Jul-09 101.8 118.01
24-Jul-09 103.5 118.01
27-Jul-09 105.6 118.01
28-Jul-09 105.2 118.01
29-Jul-09 106.1 118.01
30-Jul-09 104.9 118.01
31-Jul-09 104.25 118.01
3-Aug-09 105.55 118.01
4-Aug-09 108.35 118.01
5-Aug-09 108.95 118.01
6-Aug-09 105.5 118.01
7-Aug-09 104.5 118.01
10-Aug-09 100 118.01
11-Aug-09 101.35 118.01
12-Aug-09 100.85 118.01
13-Aug-09 104.85 118.01
14-Aug-09 109.8 118.01
17-Aug-09 108.25 118.01
18-Aug-09 109.25 118.01
19-Aug-09 106.2 118.01
20-Aug-09 113.9 118.01
21-Aug-09 125.25 118.01
24-Aug-09 128.45 118.01
25-Aug-09 129.4 118.01
26-Aug-09 131.4 118.01
27-Aug-09 126.8 118.01
28-Aug-09 129.3 118.01
31-Aug-09 127 118.01
1-Sep-09 124.35 118.01
2-Sep-09 120.65 118.01
3-Sep-09 124.45 118.01
4-Sep-09 121.95 118.01
7-Sep-09 126.2 118.01
8-Sep-09 125.6 118.01
9-Sep-09 122.95 118.01
10-Sep-09 127.1 118.01
11-Sep-09 134 118.01
14-Sep-09 135.15 118.01
15-Sep-09 133.15 118.01
16-Sep-09 131.6 118.01
17-Sep-09 130.9 118.01
18-Sep-09 130.45 118.01
22-Sep-09 129.85 118.01
23-Sep-09 127.15 118.01
24-Sep-09 125.7 118.01
25-Sep-09 126.8 118.01
29-Sep-09 130.2 118.01
30-Sep-09 129.35 118.01
1-Oct-09 128.6 118.01
5-Oct-09 126.5 118.01
6-Oct-09 119.25 118.01
7-Oct-09 121.25 118.01
8-Oct-09 120.3 118.01
9-Oct-09 118.25 118.01
12-Oct-09 132.75 118.01
14-Oct-09 136.8 118.01
15-Oct-09 133.7 118.01
16-Oct-09 136.25 118.01
17-Oct-09 139.15 118.01
20-Oct-09 136.8 118.01
21-Oct-09 129.9 118.01
22-Oct-09 125.15 118.01
23-Oct-09 127.3 118.01
26-Oct-09 123.55 118.01
27-Oct-09 117.95 118.01
28-Oct-09 113.3 118.01
29-Oct-09 114.55 118.01
30-Oct-09 115.7 118.01
3-Nov-09 110.45 118.01
4-Nov-09 114.75 118.01
5-Nov-09 118.1 118.01
6-Nov-09 118.95 118.01
9-Nov-09 121.8 118.01
10-Nov-09 118.2 118.01
11-Nov-09 123.7 118.01
12-Nov-09 120.1 118.01
13-Nov-09 121.95 118.01
16-Nov-09 124.35 118.01
17-Nov-09 120.4 118.01
18-Nov-09 120.2 118.01
19-Nov-09 116 118.01
20-Nov-09 115.7 118.01
23-Nov-09 115.1 118.01
24-Nov-09 113.25 118.01
25-Nov-09 112 118.01
26-Nov-09 108.35 118.01
27-Nov-09 104.3 118.01
30-Nov-09 104.3 118.01
1-Dec-09 116.8 118.01
2-Dec-09 116.15 118.01
3-Dec-09 118.85 118.01
4-Dec-09 117.8 118.01
7-Dec-09 115.9 118.01
8-Dec-09 117.15 118.01
9-Dec-09 117.9 118.01
10-Dec-09 122.7 118.01
11-Dec-09 120.15 118.01
14-Dec-09 119.15 118.01
15-Dec-09 120.2 118.01
16-Dec-09 121.95 118.01
17-Dec-09 123.65 118.01
18-Dec-09 128.95 118.01
21-Dec-09 130.4 118.01
22-Dec-09 131.35 118.01
23-Dec-09 128 118.01
24-Dec-09 130.15 118.01
29-Dec-09 128.15 118.01
30-Dec-09 130.35 118.01
31-Dec-09 135 118.01
4-Jan-10 147.75 118.01
5-Jan-10 147.7 118.01
6-Jan-10 148.7 118.01
7-Jan-10 145.25 118.01
8-Jan-10 147.1 118.01
11-Jan-10 154.85 118.01
12-Jan-10 146.95 118.01
13-Jan-10 147.65 118.01
14-Jan-10 155.5 118.01
15-Jan-10 156.5 118.01
18-Jan-10 165.85 118.01
19-Jan-10 161.75 118.01
20-Jan-10 158.4 118.01
21-Jan-10 151.75 118.01
22-Jan-10 145.4 118.01
25-Jan-10 140.35 118.01
27-Jan-10 129.15 118.01
28-Jan-10 132.3 118.01
29-Jan-10 137.2 118.01
1-Feb-10 139.9 118.01
2-Feb-10 132.5 118.01
3-Feb-10 139.95 118.01
4-Feb-10 139.7 118.01
5-Feb-10 135.6 118.01
6-Feb-10 137.1 118.01
8-Feb-10 137.25 118.01
9-Feb-10 138.6 118.01
10-Feb-10 134.6 118.01
11-Feb-10 137 118.01
15-Feb-10 136 118.01
16-Feb-10 136.4 118.01
17-Feb-10 137.3 118.01
18-Feb-10 134.35 118.01
19-Feb-10 131.85 118.01
22-Feb-10 127.65 118.01
23-Feb-10 127.45 118.01
24-Feb-10 131.8 118.01
25-Feb-10 128.5 118.01
26-Feb-10 130.25 118.01
2-Mar-10 133.35 118.01
3-Mar-10 134.7 118.01
4-Mar-10 132.4 118.01
5-Mar-10 147.3 118.01
8-Mar-10 147.8 118.01
9-Mar-10 146.9 118.01
10-Mar-10 153.05 118.01
11-Mar-10 149.55 118.01
12-Mar-10 150.4 118.01
15-Mar-10 149.95 118.01
16-Mar-10 151.3 118.01
17-Mar-10 148 118.01
18-Mar-10 145.9 118.01
19-Mar-10 141.3 118.01
22-Mar-10 141.65 118.01
23-Mar-10 141.3 118.01
25-Mar-10 146.05 118.01
26-Mar-10 141.4 118.01
29-Mar-10 138.95 118.01
30-Mar-10 138.1 118.01
31-Mar-10 138.6 118.01
1-Apr-10 138.6 118.01
Close Price
Mean
Date Close PriceMean
30-Mar-09 69.95 149.72
31-Mar-09 67.6 149.72
250
1-Apr-09 65.05 149.72
2-Apr-09 68.3 149.72
6-Apr-09 67.05 200149.72
13-Apr-09 70.4 149.72
15-Apr-09 73.9 149.72
16-Apr-09 77.55 150149.72
17-Apr-09 81 149.72 Close Price
20-Apr-09 81.05 100149.72
Mean
21-Apr-09 82.95 149.72
22-Apr-09 81.65 149.72
24-Apr-09 81.95 50
149.72
29-Apr-09 78 149.72
4-May-09 80 149.72
5-May-09 84 0
149.72
6-May-09 84.75 27-May-09 21-Aug-09 16-Nov-09 9-Feb-10
149.72
30-Mar-09 14-Jul-09 1-Oct-09 30-Dec-09 22-Mar-10
7-May-09 82 149.72
8-May-09 85.65 149.72
11-May-09 87.6 149.72
12-May-09 88.5 149.72
13-May-09 84.1 149.72
15-May-09 86.95 149.72
19-May-09 83 149.72
20-May-09 86.95 149.72
21-May-09 91.25 149.72
22-May-09 87.6 149.72
27-May-09 91.95 149.72
2-Jun-09 96.5 149.72
3-Jun-09 101.3 149.72
5-Jun-09 106.35 149.72
8-Jun-09 106.1 149.72
9-Jun-09 110.9 149.72
10-Jun-09 110 149.72
11-Jun-09 114.75 149.72
12-Jun-09 112 149.72
15-Jun-09 106.45 149.72
16-Jun-09 103.1 149.72
17-Jun-09 106.9 149.72
18-Jun-09 101.6 149.72
19-Jun-09 101.6 149.72
22-Jun-09 96.55 149.72
23-Jun-09 91.75 149.72
24-Jun-09 95.25 149.72
25-Jun-09 98 149.72
29-Jun-09 102 149.72
30-Jun-09 105.9 149.72
1-Jul-09 105.35 149.72
2-Jul-09 108 149.72
3-Jul-09 108 149.72
6-Jul-09 102.7 149.72
7-Jul-09 104 149.72
9-Jul-09 94.1 149.72
13-Jul-09 94 149.72
14-Jul-09 102.95 149.72
15-Jul-09 101.05 149.72
16-Jul-09 106.95 149.72
20-Jul-09 96.4 149.72
21-Jul-09 96.65 149.72
22-Jul-09 104.1 149.72
23-Jul-09 100 149.72
24-Jul-09 97.75 149.72
27-Jul-09 105.65 149.72
28-Jul-09 106 149.72
29-Jul-09 104.15 149.72
30-Jul-09 102.35 149.72
31-Jul-09 105 149.72
3-Aug-09 109 149.72
4-Aug-09 115 149.72
5-Aug-09 126 149.72
6-Aug-09 133.5 149.72
7-Aug-09 134.05 149.72
10-Aug-09 140.75 149.72
11-Aug-09 147.75 149.72
12-Aug-09 155.1 149.72
13-Aug-09 162.85 149.72
14-Aug-09 170.95 149.72
17-Aug-09 173.7 149.72
18-Aug-09 173.15 149.72
19-Aug-09 170 149.72
20-Aug-09 175.4 149.72
21-Aug-09 167.35 149.72
24-Aug-09 165 149.72
25-Aug-09 159.5 149.72
26-Aug-09 159.2 149.72
27-Aug-09 155.35 149.72
28-Aug-09 161 149.72
31-Aug-09 168.45 149.72
1-Sep-09 171.2 149.72
2-Sep-09 177.25 149.72
3-Sep-09 169.85 149.72
4-Sep-09 167.1 149.72
7-Sep-09 160 149.72
8-Sep-09 159.95 149.72
9-Sep-09 156.95 149.72
10-Sep-09 160.15 149.72
11-Sep-09 154.45 149.72
14-Sep-09 153.2 149.72
15-Sep-09 160 149.72
16-Sep-09 162 149.72
17-Sep-09 155.5 149.72
18-Sep-09 157.95 149.72
22-Sep-09 156.35 149.72
23-Sep-09 153.05 149.72
24-Sep-09 154.3 149.72
25-Sep-09 157 149.72
29-Sep-09 152 149.72
30-Sep-09 153.2 149.72
1-Oct-09 150 149.72
5-Oct-09 142 149.72
6-Oct-09 140.3 149.72
7-Oct-09 154.3 149.72
8-Oct-09 154.15 149.72
9-Oct-09 153 149.72
12-Oct-09 149 149.72
14-Oct-09 155 149.72
16-Oct-09 153.95 149.72
17-Oct-09 159.95 149.72
20-Oct-09 154.4 149.72
21-Oct-09 155.95 149.72
22-Oct-09 151 149.72
23-Oct-09 148 149.72
26-Oct-09 153.15 149.72
27-Oct-09 148.8 149.72
28-Oct-09 140 149.72
29-Oct-09 141 149.72
30-Oct-09 138.6 149.72
3-Nov-09 133.05 149.72
4-Nov-09 133.65 149.72
5-Nov-09 134.95 149.72
6-Nov-09 139.8 149.72
10-Nov-09 146 149.72
11-Nov-09 138.2 149.72
12-Nov-09 141 149.72
13-Nov-09 146 149.72
16-Nov-09 143.3 149.72
17-Nov-09 143.4 149.72
18-Nov-09 151.9 149.72
19-Nov-09 152.8 149.72
20-Nov-09 147 149.72
24-Nov-09 144.3 149.72
25-Nov-09 150.5 149.72
26-Nov-09 147 149.72
27-Nov-09 147 149.72
30-Nov-09 145.95 149.72
1-Dec-09 159.05 149.72
2-Dec-09 161 149.72
3-Dec-09 160 149.72
4-Dec-09 153.6 149.72
7-Dec-09 151.7 149.72
8-Dec-09 161 149.72
9-Dec-09 152.85 149.72
10-Dec-09 152 149.72
11-Dec-09 159.5 149.72
14-Dec-09 149.25 149.72
15-Dec-09 147.95 149.72
16-Dec-09 158.35 149.72
17-Dec-09 151.6 149.72
18-Dec-09 154 149.72
21-Dec-09 156.35 149.72
23-Dec-09 153.6 149.72
29-Dec-09 159.05 149.72
30-Dec-09 165.75 149.72
31-Dec-09 173.45 149.72
4-Jan-10 208.1 149.72
5-Jan-10 216.25 149.72
6-Jan-10 213.75 149.72
7-Jan-10 220 149.72
8-Jan-10 214.85 149.72
11-Jan-10 220 149.72
12-Jan-10 214 149.72
13-Jan-10 219.5 149.72
14-Jan-10 222.55 149.72
15-Jan-10 230 149.72
18-Jan-10 231.35 149.72
19-Jan-10 223.95 149.72
20-Jan-10 215.25 149.72
21-Jan-10 204.55 149.72
22-Jan-10 208.9 149.72
25-Jan-10 209.85 149.72
27-Jan-10 200 149.72
28-Jan-10 217.2 149.72
29-Jan-10 213.05 149.72
1-Feb-10 216.05 149.72
2-Feb-10 222.45 149.72
3-Feb-10 222.05 149.72
4-Feb-10 220.8 149.72
5-Feb-10 210 149.72
8-Feb-10 210.05 149.72
9-Feb-10 212.05 149.72
10-Feb-10 211.25 149.72
11-Feb-10 221.3 149.72
15-Feb-10 228.9 149.72
16-Feb-10 224.95 149.72
17-Feb-10 226.5 149.72
18-Feb-10 218.1 149.72
19-Feb-10 211 149.72
22-Feb-10 210.8 149.72
23-Feb-10 210.45 149.72
24-Feb-10 211.6 149.72
25-Feb-10 210.05 149.72
26-Feb-10 208.5 149.72
2-Mar-10 211.1 149.72
3-Mar-10 213 149.72
4-Mar-10 206 149.72
5-Mar-10 223.95 149.72
8-Mar-10 220 149.72
9-Mar-10 213.95 149.72
10-Mar-10 200.45 149.72
11-Mar-10 204 149.72
12-Mar-10 200.45 149.72
15-Mar-10 196.45 149.72
16-Mar-10 190.1 149.72
17-Mar-10 195 149.72
18-Mar-10 192.25 149.72
19-Mar-10 191.6 149.72
22-Mar-10 181.9 149.72
23-Mar-10 174.2 149.72
25-Mar-10 176 149.72
26-Mar-10 176 149.72
29-Mar-10 171.75 149.72
31-Mar-10 176.55 149.72
1-Apr-10 176.95 149.72
Close Price
Mean
Date Close PriceMean
30-Mar-09 21.75 71.55
31-Mar-09 22.8 71.55
120
1-Apr-09 23.9 71.55
2-Apr-09 24.95 71.55
6-Apr-09 26.1 100
71.55
8-Apr-09 27.4 71.55
9-Apr-09 28.75 80
71.55
13-Apr-09 30.15 71.55
15-Apr-09 31.65 71.55
60 Close Price
16-Apr-09 32.25 71.55
Mean
17-Apr-09 33.85 71.55
40
20-Apr-09 35.15 71.55
21-Apr-09 36.65 71.55
20
22-Apr-09 35.2 71.55
23-Apr-09 34.55 71.55
24-Apr-09 35.45 0
71.55
27-Apr-09 34.75 71.5519-May-09 11-Aug-09 10-Nov-09 6-Feb-10
30-Mar-09 30-Jun-09 23-Sep-09 22-Dec-09 23-Mar-10
28-Apr-09 33.05 71.55
29-Apr-09 33.15 71.55
4-May-09 34.8 71.55
5-May-09 36.5 71.55
6-May-09 38.3 71.55
7-May-09 40.2 71.55
8-May-09 42.2 71.55
11-May-09 42.3 71.55
12-May-09 41.25 71.55
13-May-09 39.7 71.55
14-May-09 38.25 71.55
15-May-09 38.85 71.55
18-May-09 40.75 71.55
19-May-09 42.5 71.55
20-May-09 44.6 71.55
21-May-09 45.85 71.55
22-May-09 45.2 71.55
25-May-09 47.45 71.55
26-May-09 46.9 71.55
27-May-09 45.55 71.55
28-May-09 47.8 71.55
29-May-09 47.95 71.55
1-Jun-09 50.2 71.55
2-Jun-09 52.7 71.55
3-Jun-09 55.3 71.55
4-Jun-09 58.05 71.55
5-Jun-09 60.95 71.55
8-Jun-09 58.4 71.55
9-Jun-09 60.2 71.55
10-Jun-09 58.65 71.55
11-Jun-09 61.55 71.55
12-Jun-09 58.55 71.55
15-Jun-09 55.65 71.55
16-Jun-09 55.2 71.55
17-Jun-09 52.8 71.55
18-Jun-09 50.2 71.55
19-Jun-09 50.3 71.55
22-Jun-09 50.8 71.55
23-Jun-09 48.8 71.55
24-Jun-09 51.2 71.55
25-Jun-09 53.25 71.55
26-Jun-09 55.9 71.55
29-Jun-09 58.65 71.55
30-Jun-09 57.4 71.55
1-Jul-09 58.65 71.55
2-Jul-09 59.25 71.55
3-Jul-09 57.6 71.55
6-Jul-09 54.75 71.55
7-Jul-09 52.3 71.55
8-Jul-09 52.3 71.55
9-Jul-09 50.9 71.55
10-Jul-09 49.15 71.55
13-Jul-09 46.7 71.55
14-Jul-09 48.9 71.55
15-Jul-09 51.3 71.55
16-Jul-09 53.2 71.55
17-Jul-09 52.95 71.55
20-Jul-09 55.2 71.55
21-Jul-09 56.15 71.55
22-Jul-09 56 71.55
23-Jul-09 56.65 71.55
24-Jul-09 56.3 71.55
27-Jul-09 57.35 71.55
28-Jul-09 60.2 71.55
29-Jul-09 61.4 71.55
30-Jul-09 60.35 71.55
31-Jul-09 60.85 71.55
3-Aug-09 63.85 71.55
4-Aug-09 67 71.55
5-Aug-09 70.35 71.55
6-Aug-09 71.6 71.55
7-Aug-09 75.15 71.55
10-Aug-09 78.9 71.55
11-Aug-09 82.8 71.55
12-Aug-09 86.9 71.55
13-Aug-09 91.2 71.55
14-Aug-09 87.1 71.55
17-Aug-09 88 71.55
18-Aug-09 90.55 71.55
19-Aug-09 86.05 71.55
20-Aug-09 83.65 71.55
21-Aug-09 83.7 71.55
24-Aug-09 85.65 71.55
25-Aug-09 82.15 71.55
26-Aug-09 83.25 71.55
27-Aug-09 85.55 71.55
28-Aug-09 84.15 71.55
31-Aug-09 88.35 71.55
1-Sep-09 92.45 71.55
2-Sep-09 97.05 71.55
3-Sep-09 93.85 71.55
4-Sep-09 90.8 71.55
7-Sep-09 90.65 71.55
8-Sep-09 88.45 71.55
9-Sep-09 87.6 71.55
10-Sep-09 87.85 71.55
11-Sep-09 86.8 71.55
14-Sep-09 86.75 71.55
15-Sep-09 89 71.55
16-Sep-09 90.15 71.55
17-Sep-09 89.85 71.55
18-Sep-09 90.4 71.55
22-Sep-09 88.15 71.55
23-Sep-09 85.15 71.55
24-Sep-09 85.65 71.55
25-Sep-09 85.1 71.55
29-Sep-09 85.3 71.55
30-Sep-09 89.4 71.55
1-Oct-09 88.15 71.55
5-Oct-09 85.3 71.55
6-Oct-09 86.8 71.55
7-Oct-09 88.9 71.55
8-Oct-09 88.55 71.55
9-Oct-09 87.4 71.55
12-Oct-09 87.05 71.55
14-Oct-09 90.25 71.55
15-Oct-09 93.65 71.55
16-Oct-09 92.05 71.55
17-Oct-09 93.75 71.55
20-Oct-09 94.95 71.55
21-Oct-09 99.65 71.55
22-Oct-09 96.15 71.55
23-Oct-09 100.7 71.55
26-Oct-09 103.2 71.55
27-Oct-09 98.6 71.55
28-Oct-09 101.15 71.55
29-Oct-09 97.55 71.55
30-Oct-09 93.8 71.55
3-Nov-09 89.45 71.55
4-Nov-09 89.75 71.55
5-Nov-09 92.8 71.55
6-Nov-09 93.4 71.55
9-Nov-09 94.9 71.55
10-Nov-09 93.85 71.55
11-Nov-09 95.25 71.55
12-Nov-09 93.65 71.55
13-Nov-09 94.45 71.55
16-Nov-09 94.55 71.55
17-Nov-09 93.65 71.55
18-Nov-09 97.2 71.55
19-Nov-09 99.5 71.55
20-Nov-09 96.15 71.55
23-Nov-09 93.4 71.55
24-Nov-09 94.2 71.55
25-Nov-09 94.3 71.55
26-Nov-09 91.9 71.55
27-Nov-09 87.65 71.55
30-Nov-09 89.95 71.55
1-Dec-09 91.6 71.55
2-Dec-09 90.3 71.55
3-Dec-09 93.1 71.55
4-Dec-09 92.9 71.55
7-Dec-09 94.65 71.55
8-Dec-09 94.35 71.55
9-Dec-09 93.8 71.55
10-Dec-09 92.95 71.55
11-Dec-09 92.15 71.55
14-Dec-09 90.55 71.55
15-Dec-09 87.45 71.55
16-Dec-09 89.2 71.55
17-Dec-09 89.25 71.55
18-Dec-09 88.15 71.55
21-Dec-09 87.85 71.55
22-Dec-09 87.2 71.55
23-Dec-09 87.7 71.55
24-Dec-09 87.65 71.55
29-Dec-09 89.6 71.55
30-Dec-09 90.35 71.55
31-Dec-09 90.65 71.55
4-Jan-10 95.15 71.55
5-Jan-10 99.9 71.55
6-Jan-10 104.7 71.55
7-Jan-10 107.15 71.55
8-Jan-10 103.85 71.55
11-Jan-10 103.35 71.55
12-Jan-10 100.9 71.55
13-Jan-10 99.85 71.55
14-Jan-10 99.5 71.55
15-Jan-10 99.2 71.55
18-Jan-10 97.45 71.55
19-Jan-10 93.2 71.55
20-Jan-10 89.9 71.55
21-Jan-10 86.2 71.55
22-Jan-10 85.15 71.55
25-Jan-10 87.8 71.55
27-Jan-10 81.9 71.55
28-Jan-10 81.3 71.55
29-Jan-10 81.55 71.55
1-Feb-10 88.8 71.55
2-Feb-10 84.9 71.55
3-Feb-10 84.6 71.55
4-Feb-10 77.15 71.55
5-Feb-10 69.45 71.55
6-Feb-10 71.8 71.55
8-Feb-10 71.55 71.55
9-Feb-10 70.1 71.55
10-Feb-10 68.05 71.55
11-Feb-10 68.95 71.55
15-Feb-10 68.25 71.55
16-Feb-10 68.7 71.55
17-Feb-10 70.5 71.55
18-Feb-10 68.5 71.55
19-Feb-10 64.2 71.55
22-Feb-10 63.85 71.55
23-Feb-10 61.85 71.55
24-Feb-10 64.5 71.55
25-Feb-10 63.45 71.55
26-Feb-10 64.55 71.55
2-Mar-10 65.65 71.55
3-Mar-10 68.3 71.55
4-Mar-10 70.35 71.55
5-Mar-10 71.05 71.55
8-Mar-10 71.85 71.55
9-Mar-10 70.4 71.55
10-Mar-10 67.6 71.55
11-Mar-10 65.25 71.55
12-Mar-10 63.85 71.55
15-Mar-10 63.65 71.55
16-Mar-10 65.45 71.55
17-Mar-10 63.8 71.55
18-Mar-10 64.05 71.55
19-Mar-10 65.15 71.55
22-Mar-10 63.05 71.55
23-Mar-10 60.65 71.55
25-Mar-10 60.05 71.55
26-Mar-10 60 71.55
29-Mar-10 59.1 71.55
30-Mar-10 59.4 71.55
31-Mar-10 59.35 71.55
1-Apr-10 56.95 71.55
Close Price
Mean
Date Close PriceMean
30-Mar-09 33 62.25
31-Mar-09 35.6 62.25
90
1-Apr-09 37.85 62.25
2-Apr-09 38 80
62.25
6-Apr-09 37.3 62.25
70
8-Apr-09 41 62.25
9-Apr-09 44.45 60
62.25
13-Apr-09 46.65 62.25
50
15-Apr-09 48.95 62.25 Close Price
16-Apr-09 48.35 40
62.25
Mean
17-Apr-09 50.25 62.25
30
20-Apr-09 47.95 62.25
21-Apr-09 47.25 20
62.25
22-Apr-09 45.05 62.25
10
23-Apr-09 46.95 62.25
24-Apr-09 47.15 0
62.25
27-Apr-09 45.7 62.2519-May-09 11-Aug-09 10-Nov-09 6-Feb-10
30-Mar-09 30-Jun-09 23-Sep-09 22-Dec-09 23-Mar-10
28-Apr-09 43.75 62.25
29-Apr-09 45.9 62.25
4-May-09 47.95 62.25
5-May-09 50.3 62.25
6-May-09 52.6 62.25
7-May-09 54 62.25
8-May-09 52.4 62.25
11-May-09 53.45 62.25
12-May-09 53.1 62.25
13-May-09 51.25 62.25
14-May-09 51.25 62.25
15-May-09 51.55 62.25
18-May-09 54.1 62.25
19-May-09 55.6 62.25
20-May-09 56.15 62.25
21-May-09 57.15 62.25
22-May-09 57.8 62.25
25-May-09 60.65 62.25
26-May-09 58.25 62.25
27-May-09 56.55 62.25
28-May-09 58 62.25
29-May-09 58.2 62.25
1-Jun-09 61.1 62.25
2-Jun-09 61.8 62.25
3-Jun-09 62.05 62.25
4-Jun-09 62.9 62.25
5-Jun-09 65.85 62.25
8-Jun-09 62.6 62.25
9-Jun-09 61.4 62.25
10-Jun-09 62.05 62.25
11-Jun-09 63.65 62.25
12-Jun-09 63.65 62.25
15-Jun-09 60.7 62.25
16-Jun-09 59.65 62.25
17-Jun-09 57.1 62.25
18-Jun-09 54.85 62.25
19-Jun-09 56.4 62.25
22-Jun-09 58.9 62.25
23-Jun-09 56 62.25
24-Jun-09 58.05 62.25
25-Jun-09 58.65 62.25
26-Jun-09 60.1 62.25
29-Jun-09 61.9 62.25
30-Jun-09 58.85 62.25
1-Jul-09 58.1 62.25
2-Jul-09 58.95 62.25
3-Jul-09 58 62.25
6-Jul-09 55.45 62.25
7-Jul-09 54.1 62.25
8-Jul-09 50.15 62.25
9-Jul-09 49.6 62.25
10-Jul-09 48.65 62.25
13-Jul-09 45.6 62.25
14-Jul-09 47.85 62.25
15-Jul-09 52.6 62.25
16-Jul-09 51 62.25
17-Jul-09 51.9 62.25
20-Jul-09 57.05 62.25
21-Jul-09 59.9 62.25
22-Jul-09 62.5 62.25
23-Jul-09 59.7 62.25
24-Jul-09 62.6 62.25
27-Jul-09 63 62.25
28-Jul-09 65.85 62.25
29-Jul-09 64.7 62.25
30-Jul-09 66.1 62.25
31-Jul-09 64.4 62.25
3-Aug-09 66.25 62.25
4-Aug-09 66.7 62.25
5-Aug-09 69.1 62.25
6-Aug-09 69.45 62.25
7-Aug-09 69.6 62.25
10-Aug-09 70.65 62.25
11-Aug-09 74.15 62.25
12-Aug-09 77.85 62.25
13-Aug-09 81.7 62.25
14-Aug-09 77.65 62.25
17-Aug-09 74.35 62.25
18-Aug-09 74.3 62.25
19-Aug-09 73.8 62.25
20-Aug-09 76.4 62.25
21-Aug-09 74.65 62.25
24-Aug-09 75.3 62.25
25-Aug-09 77.45 62.25
26-Aug-09 73.85 62.25
27-Aug-09 73.15 62.25
28-Aug-09 73.95 62.25
31-Aug-09 77.5 62.25
1-Sep-09 81.1 62.25
2-Sep-09 82.85 62.25
3-Sep-09 79.25 62.25
4-Sep-09 77.85 62.25
7-Sep-09 76.5 62.25
8-Sep-09 76.15 62.25
9-Sep-09 74.45 62.25
10-Sep-09 74.6 62.25
11-Sep-09 73.4 62.25
14-Sep-09 73.1 62.25
15-Sep-09 73 62.25
16-Sep-09 75.4 62.25
17-Sep-09 73.65 62.25
18-Sep-09 72.6 62.25
22-Sep-09 72 62.25
23-Sep-09 70.95 62.25
24-Sep-09 70.05 62.25
25-Sep-09 70 62.25
29-Sep-09 68.6 62.25
30-Sep-09 72.45 62.25
1-Oct-09 70.8 62.25
5-Oct-09 69.2 62.25
6-Oct-09 68.2 62.25
7-Oct-09 71.05 62.25
8-Oct-09 71.1 62.25
9-Oct-09 67.55 62.25
12-Oct-09 68.45 62.25
14-Oct-09 71.15 62.25
15-Oct-09 71.4 62.25
16-Oct-09 73.2 62.25
17-Oct-09 74.05 62.25
20-Oct-09 75.3 62.25
21-Oct-09 72.9 62.25
22-Oct-09 71.55 62.25
23-Oct-09 72.15 62.25
26-Oct-09 71.95 62.25
27-Oct-09 65.1 62.25
28-Oct-09 65.1 62.25
29-Oct-09 63 62.25
30-Oct-09 63.55 62.25
3-Nov-09 59.3 62.25
4-Nov-09 60.05 62.25
5-Nov-09 60.85 62.25
6-Nov-09 61.85 62.25
9-Nov-09 64.75 62.25
10-Nov-09 67.9 62.25
11-Nov-09 69.05 62.25
12-Nov-09 73.45 62.25
13-Nov-09 74.65 62.25
16-Nov-09 75.8 62.25
17-Nov-09 74.25 62.25
18-Nov-09 74.35 62.25
19-Nov-09 71 62.25
20-Nov-09 68.65 62.25
23-Nov-09 66.8 62.25
24-Nov-09 68 62.25
25-Nov-09 69.15 62.25
26-Nov-09 66.9 62.25
27-Nov-09 67.45 62.25
30-Nov-09 69 62.25
1-Dec-09 68.35 62.25
2-Dec-09 66.7 62.25
3-Dec-09 67.2 62.25
4-Dec-09 66.4 62.25
7-Dec-09 66.15 62.25
8-Dec-09 66.4 62.25
9-Dec-09 64.35 62.25
10-Dec-09 66.6 62.25
11-Dec-09 64.95 62.25
14-Dec-09 64.75 62.25
15-Dec-09 63.1 62.25
16-Dec-09 62.25 62.25
17-Dec-09 62.35 62.25
18-Dec-09 63.75 62.25
21-Dec-09 63.5 62.25
22-Dec-09 63.25 62.25
23-Dec-09 64.65 62.25
24-Dec-09 64.35 62.25
29-Dec-09 64.55 62.25
30-Dec-09 65.05 62.25
31-Dec-09 66.25 62.25
4-Jan-10 74.3 62.25
5-Jan-10 77.2 62.25
6-Jan-10 80.25 62.25
7-Jan-10 83.15 62.25
8-Jan-10 82 62.25
11-Jan-10 81.2 62.25
12-Jan-10 77.3 62.25
13-Jan-10 80 62.25
14-Jan-10 77.15 62.25
15-Jan-10 77.2 62.25
18-Jan-10 76.9 62.25
19-Jan-10 75.15 62.25
20-Jan-10 74.5 62.25
21-Jan-10 74.55 62.25
22-Jan-10 71.6 62.25
25-Jan-10 72.65 62.25
27-Jan-10 69 62.25
28-Jan-10 65.8 62.25
29-Jan-10 66.8 62.25
1-Feb-10 68.5 62.25
2-Feb-10 66.1 62.25
3-Feb-10 65.65 62.25
4-Feb-10 64.4 62.25
5-Feb-10 59.55 62.25
6-Feb-10 61.45 62.25
8-Feb-10 61.1 62.25
9-Feb-10 60.6 62.25
10-Feb-10 58.5 62.25
11-Feb-10 59.35 62.25
15-Feb-10 58.7 62.25
16-Feb-10 59.8 62.25
17-Feb-10 59.9 62.25
18-Feb-10 57.9 62.25
19-Feb-10 56.85 62.25
22-Feb-10 54.8 62.25
23-Feb-10 52.1 62.25
24-Feb-10 51.5 62.25
25-Feb-10 50.75 62.25
26-Feb-10 51.2 62.25
2-Mar-10 51.7 62.25
3-Mar-10 54.25 62.25
4-Mar-10 55.4 62.25
5-Mar-10 56 62.25
8-Mar-10 55.75 62.25
9-Mar-10 53.55 62.25
10-Mar-10 51.55 62.25
11-Mar-10 49.15 62.25
12-Mar-10 46.9 62.25
15-Mar-10 47.75 62.25
16-Mar-10 48.1 62.25
17-Mar-10 45.95 62.25
18-Mar-10 46.05 62.25
19-Mar-10 46.05 62.25
22-Mar-10 45.35 62.25
23-Mar-10 43.25 62.25
25-Mar-10 42 62.25
26-Mar-10 41.3 62.25
29-Mar-10 40.85 62.25
30-Mar-10 40.9 62.25
31-Mar-10 40.7 62.25
1-Apr-10 40.85 62.25
Close Price
Mean
Date Close PriceMean
30-Mar-09 15.1 29.93
31-Mar-09 15.1 29.93
45
1-Apr-09 15.1 29.93
2-Apr-09 15.65 40
29.93
6-Apr-09 16.05 29.93
35
8-Apr-09 17.95 29.93
9-Apr-09 17.85 30
29.93
13-Apr-09 18.9 29.93
25
15-Apr-09 19.7 29.93 Close Price
16-Apr-09 18.4 20
29.93
Mean
17-Apr-09 18.2 29.93
15
20-Apr-09 18.4 29.93
21-Apr-09 18.5 10
29.93
22-Apr-09 18.05 29.93
5
23-Apr-09 18.15 29.93
24-Apr-09 19.05 0
29.93
27-Apr-09 19.45 29.9319-May-09 11-Aug-09 10-Nov-09 6-Feb-10
30-Mar-09 30-Jun-09 23-Sep-09 22-Dec-09 23-Mar-10
28-Apr-09 18.3 29.93
29-Apr-09 18.35 29.93
4-May-09 18.55 29.93
5-May-09 19.25 29.93
6-May-09 23.05 29.93
7-May-09 23.1 29.93
8-May-09 22.4 29.93
11-May-09 21.65 29.93
12-May-09 21.35 29.93
13-May-09 21.7 29.93
14-May-09 21.4 29.93
15-May-09 21.9 29.93
18-May-09 26.25 29.93
19-May-09 22.8 29.93
20-May-09 25.1 29.93
21-May-09 25.2 29.93
22-May-09 25 29.93
25-May-09 25.65 29.93
26-May-09 25.45 29.93
27-May-09 25.4 29.93
28-May-09 25.2 29.93
29-May-09 26.55 29.93
1-Jun-09 27.05 29.93
2-Jun-09 27.4 29.93
3-Jun-09 32.85 29.93
4-Jun-09 33.75 29.93
5-Jun-09 31.8 29.93
8-Jun-09 28.8 29.93
9-Jun-09 29.8 29.93
10-Jun-09 29.2 29.93
11-Jun-09 28.75 29.93
12-Jun-09 28 29.93
15-Jun-09 27.6 29.93
16-Jun-09 28.2 29.93
17-Jun-09 26.6 29.93
18-Jun-09 26.65 29.93
19-Jun-09 26.95 29.93
22-Jun-09 26.5 29.93
23-Jun-09 26.3 29.93
24-Jun-09 26.7 29.93
25-Jun-09 27.45 29.93
26-Jun-09 26.95 29.93
29-Jun-09 27.85 29.93
30-Jun-09 26.8 29.93
1-Jul-09 27.4 29.93
2-Jul-09 27.65 29.93
3-Jul-09 28.15 29.93
6-Jul-09 26.95 29.93
7-Jul-09 27.4 29.93
8-Jul-09 26.9 29.93
9-Jul-09 31.15 29.93
10-Jul-09 30.05 29.93
13-Jul-09 30 29.93
14-Jul-09 30.2 29.93
15-Jul-09 28.6 29.93
16-Jul-09 29.15 29.93
17-Jul-09 29 29.93
20-Jul-09 29.9 29.93
21-Jul-09 29.05 29.93
22-Jul-09 29.2 29.93
23-Jul-09 29.05 29.93
24-Jul-09 29.7 29.93
27-Jul-09 29.25 29.93
28-Jul-09 29.4 29.93
29-Jul-09 29.55 29.93
30-Jul-09 30 29.93
31-Jul-09 30.2 29.93
3-Aug-09 30.7 29.93
4-Aug-09 30.35 29.93
5-Aug-09 30.5 29.93
6-Aug-09 30.75 29.93
7-Aug-09 30 29.93
10-Aug-09 29.35 29.93
11-Aug-09 29.25 29.93
12-Aug-09 29.85 29.93
13-Aug-09 30.9 29.93
14-Aug-09 30.5 29.93
17-Aug-09 30 29.93
18-Aug-09 29.75 29.93
19-Aug-09 29 29.93
20-Aug-09 29.45 29.93
21-Aug-09 31.2 29.93
24-Aug-09 30.45 29.93
25-Aug-09 30.8 29.93
26-Aug-09 31.35 29.93
27-Aug-09 31.95 29.93
28-Aug-09 32.4 29.93
31-Aug-09 31.9 29.93
1-Sep-09 32.2 29.93
2-Sep-09 31.5 29.93
3-Sep-09 31.35 29.93
4-Sep-09 31.5 29.93
7-Sep-09 32.75 29.93
8-Sep-09 32.35 29.93
9-Sep-09 31.8 29.93
10-Sep-09 31.3 29.93
11-Sep-09 31.2 29.93
14-Sep-09 32.05 29.93
15-Sep-09 32.45 29.93
16-Sep-09 32.05 29.93
17-Sep-09 31.8 29.93
18-Sep-09 32.45 29.93
22-Sep-09 38.9 29.93
23-Sep-09 36.2 29.93
24-Sep-09 35.7 29.93
25-Sep-09 37.9 29.93
29-Sep-09 38.25 29.93
30-Sep-09 38.1 29.93
1-Oct-09 37.6 29.93
5-Oct-09 35.75 29.93
6-Oct-09 35.25 29.93
7-Oct-09 34.85 29.93
8-Oct-09 36.7 29.93
9-Oct-09 35.75 29.93
12-Oct-09 35.9 29.93
14-Oct-09 35.15 29.93
15-Oct-09 35.5 29.93
16-Oct-09 35.15 29.93
17-Oct-09 35.45 29.93
20-Oct-09 35 29.93
21-Oct-09 35.05 29.93
22-Oct-09 34.8 29.93
23-Oct-09 34.3 29.93
26-Oct-09 34.55 29.93
27-Oct-09 32.85 29.93
28-Oct-09 31.75 29.93
29-Oct-09 31.2 29.93
30-Oct-09 30.4 29.93
3-Nov-09 29.55 29.93
4-Nov-09 30.1 29.93
5-Nov-09 30.35 29.93
6-Nov-09 31.9 29.93
9-Nov-09 31.35 29.93
10-Nov-09 31.4 29.93
11-Nov-09 32.15 29.93
12-Nov-09 31.4 29.93
13-Nov-09 31.65 29.93
16-Nov-09 31.4 29.93
17-Nov-09 31.45 29.93
18-Nov-09 31.45 29.93
19-Nov-09 31.3 29.93
20-Nov-09 30.6 29.93
23-Nov-09 30.45 29.93
24-Nov-09 30.35 29.93
25-Nov-09 30.15 29.93
26-Nov-09 30.1 29.93
27-Nov-09 29.65 29.93
30-Nov-09 32.9 29.93
1-Dec-09 33.75 29.93
2-Dec-09 33.25 29.93
3-Dec-09 32.45 29.93
4-Dec-09 33.6 29.93
7-Dec-09 32.95 29.93
8-Dec-09 32.9 29.93
9-Dec-09 32.7 29.93
10-Dec-09 32.9 29.93
11-Dec-09 32.3 29.93
14-Dec-09 32.2 29.93
15-Dec-09 31.65 29.93
16-Dec-09 31.95 29.93
17-Dec-09 33.95 29.93
18-Dec-09 32.65 29.93
21-Dec-09 32.4 29.93
22-Dec-09 32.3 29.93
23-Dec-09 32.3 29.93
24-Dec-09 32.55 29.93
29-Dec-09 33.05 29.93
30-Dec-09 33 29.93
31-Dec-09 33.6 29.93
4-Jan-10 34.6 29.93
5-Jan-10 35.5 29.93
6-Jan-10 34.9 29.93
7-Jan-10 35.2 29.93
8-Jan-10 34.75 29.93
11-Jan-10 35.25 29.93
12-Jan-10 35.05 29.93
13-Jan-10 35.05 29.93
14-Jan-10 34.95 29.93
15-Jan-10 35.4 29.93
18-Jan-10 36 29.93
19-Jan-10 35.85 29.93
20-Jan-10 35.4 29.93
21-Jan-10 34.1 29.93
22-Jan-10 33.2 29.93
25-Jan-10 33.95 29.93
27-Jan-10 32.6 29.93
28-Jan-10 32.8 29.93
29-Jan-10 31.75 29.93
1-Feb-10 33.65 29.93
2-Feb-10 33.2 29.93
3-Feb-10 33 29.93
4-Feb-10 32.9 29.93
5-Feb-10 31.6 29.93
6-Feb-10 32.15 29.93
8-Feb-10 31.8 29.93
9-Feb-10 32.05 29.93
10-Feb-10 32.15 29.93
11-Feb-10 31.95 29.93
15-Feb-10 31.5 29.93
16-Feb-10 31.6 29.93
17-Feb-10 31.9 29.93
18-Feb-10 31.65 29.93
19-Feb-10 31.6 29.93
22-Feb-10 31.1 29.93
23-Feb-10 30.7 29.93
24-Feb-10 30.1 29.93
25-Feb-10 30.7 29.93
26-Feb-10 31.15 29.93
2-Mar-10 31.05 29.93
3-Mar-10 31.45 29.93
4-Mar-10 32.1 29.93
5-Mar-10 32.45 29.93
8-Mar-10 32.3 29.93
9-Mar-10 32 29.93
10-Mar-10 31.9 29.93
11-Mar-10 31.2 29.93
12-Mar-10 31 29.93
15-Mar-10 31.35 29.93
16-Mar-10 31.7 29.93
17-Mar-10 31.4 29.93
18-Mar-10 31.3 29.93
19-Mar-10 31 29.93
22-Mar-10 31.25 29.93
23-Mar-10 31.1 29.93
25-Mar-10 31.7 29.93
26-Mar-10 31.15 29.93
29-Mar-10 31.25 29.93
30-Mar-10 31.3 29.93
31-Mar-10 31.1 29.93
1-Apr-10 32.05 29.93
Close Price
Mean
Date Close PriceMean
30-Mar-09 52.7 111.51
31-Mar-09 54.5 111.51
200
1-Apr-09 54.5 111.51
2-Apr-09 56.9 180
111.51
6-Apr-09 59.7 111.51
160
9-Apr-09 61.75 111.51
140
13-Apr-09 64.75 111.51
15-Apr-09 65 120
111.51
16-Apr-09 64.55 111.51
100 Close Price
17-Apr-09 67.4 111.51
80 Mean
20-Apr-09 70.6 111.51
21-Apr-09 69 60
111.51
22-Apr-09 66 40
111.51
23-Apr-09 69.3 111.51
20
24-Apr-09 67.4 111.51
27-Apr-09 70 0
111.51
28-Apr-09 66.7 111.5125-May-09 13-Aug-09 10-Nov-09 8-Feb-10
30-Mar-09 3-Jul-09 24-Sep-09 23-Dec-09 23-Mar-10
29-Apr-09 63.6 111.51
4-May-09 66.75 111.51
5-May-09 70 111.51
6-May-09 73.5 111.51
8-May-09 69.85 111.51
12-May-09 67.2 111.51
14-May-09 69.8 111.51
15-May-09 66.8 111.51
19-May-09 70.1 111.51
20-May-09 73.6 111.51
21-May-09 77.1 111.51
22-May-09 75.9 111.51
25-May-09 79 111.51
26-May-09 82.95 111.51
27-May-09 87.05 111.51
28-May-09 91.4 111.51
29-May-09 92.7 111.51
1-Jun-09 97.3 111.51
2-Jun-09 98.8 111.51
3-Jun-09 99.1 111.51
4-Jun-09 99.55 111.51
5-Jun-09 98.6 111.51
8-Jun-09 93.85 111.51
9-Jun-09 90.75 111.51
10-Jun-09 86.25 111.51
11-Jun-09 82 111.51
12-Jun-09 79.1 111.51
15-Jun-09 76.25 111.51
16-Jun-09 73 111.51
17-Jun-09 72.5 111.51
18-Jun-09 68.9 111.51
19-Jun-09 65.5 111.51
22-Jun-09 62.35 111.51
23-Jun-09 59.4 111.51
24-Jun-09 59 111.51
25-Jun-09 61.95 111.51
26-Jun-09 65 111.51
29-Jun-09 68.25 111.51
30-Jun-09 68.9 111.51
1-Jul-09 69.8 111.51
2-Jul-09 71.6 111.51
3-Jul-09 71.15 111.51
6-Jul-09 72.25 111.51
7-Jul-09 71.95 111.51
8-Jul-09 68.5 111.51
9-Jul-09 69.3 111.51
10-Jul-09 69 111.51
13-Jul-09 65.6 111.51
14-Jul-09 64 111.51
15-Jul-09 67.2 111.51
16-Jul-09 65.6 111.51
17-Jul-09 67 111.51
20-Jul-09 68 111.51
21-Jul-09 64.85 111.51
22-Jul-09 68.05 111.51
23-Jul-09 71.45 111.51
24-Jul-09 75 111.51
27-Jul-09 78.75 111.51
28-Jul-09 82.65 111.51
29-Jul-09 86.75 111.51
30-Jul-09 91.05 111.51
31-Jul-09 95.6 111.51
3-Aug-09 100.35 111.51
4-Aug-09 105.05 111.51
5-Aug-09 102 111.51
6-Aug-09 100.5 111.51
7-Aug-09 95.5 111.51
10-Aug-09 97.5 111.51
11-Aug-09 97.7 111.51
12-Aug-09 99.25 111.51
13-Aug-09 104.05 111.51
14-Aug-09 98.95 111.51
17-Aug-09 98.95 111.51
18-Aug-09 98.1 111.51
19-Aug-09 95 111.51
20-Aug-09 93.5 111.51
21-Aug-09 98.15 111.51
24-Aug-09 102.95 111.51
25-Aug-09 101 111.51
26-Aug-09 103.05 111.51
27-Aug-09 104 111.51
28-Aug-09 105.9 111.51
31-Aug-09 101.4 111.51
1-Sep-09 106.45 111.51
2-Sep-09 102 111.51
3-Sep-09 107 111.51
4-Sep-09 112.35 111.51
7-Sep-09 110.1 111.51
8-Sep-09 115.6 111.51
9-Sep-09 121.35 111.51
10-Sep-09 121.85 111.51
11-Sep-09 126 111.51
14-Sep-09 120 111.51
15-Sep-09 125 111.51
16-Sep-09 125 111.51
17-Sep-09 126.55 111.51
18-Sep-09 132.85 111.51
22-Sep-09 135 111.51
23-Sep-09 136.7 111.51
24-Sep-09 130.5 111.51
25-Sep-09 135.9 111.51
29-Sep-09 135.25 111.51
30-Sep-09 135.55 111.51
1-Oct-09 142.3 111.51
5-Oct-09 139.55 111.51
6-Oct-09 139 111.51
7-Oct-09 133.5 111.51
8-Oct-09 140.15 111.51
9-Oct-09 139.15 111.51
12-Oct-09 140.75 111.51
14-Oct-09 140 111.51
15-Oct-09 146.95 111.51
16-Oct-09 143 111.51
17-Oct-09 136.3 111.51
20-Oct-09 133.5 111.51
21-Oct-09 133 111.51
22-Oct-09 132.25 111.51
23-Oct-09 138.45 111.51
26-Oct-09 144.75 111.51
27-Oct-09 140.9 111.51
28-Oct-09 137.65 111.51
29-Oct-09 137 111.51
30-Oct-09 136.6 111.51
3-Nov-09 130 111.51
4-Nov-09 136 111.51
5-Nov-09 142.5 111.51
6-Nov-09 145 111.51
9-Nov-09 152.25 111.51
10-Nov-09 151.75 111.51
11-Nov-09 155 111.51
12-Nov-09 162.75 111.51
13-Nov-09 162 111.51
16-Nov-09 163 111.51
17-Nov-09 158.25 111.51
18-Nov-09 160 111.51
19-Nov-09 162.4 111.51
20-Nov-09 160.1 111.51
23-Nov-09 157.25 111.51
24-Nov-09 158 111.51
25-Nov-09 161.55 111.51
26-Nov-09 163.85 111.51
27-Nov-09 164.3 111.51
30-Nov-09 163.3 111.51
1-Dec-09 164 111.51
2-Dec-09 163.1 111.51
3-Dec-09 164.8 111.51
4-Dec-09 160 111.51
7-Dec-09 156 111.51
8-Dec-09 154.35 111.51
9-Dec-09 159.65 111.51
11-Dec-09 159.4 111.51
14-Dec-09 160 111.51
15-Dec-09 160 111.51
16-Dec-09 159.1 111.51
17-Dec-09 160 111.51
18-Dec-09 160 111.51
22-Dec-09 160 111.51
23-Dec-09 165 111.51
24-Dec-09 163 111.51
29-Dec-09 165 111.51
31-Dec-09 165.7 111.51
4-Jan-10 171 111.51
5-Jan-10 165.5 111.51
6-Jan-10 164.2 111.51
7-Jan-10 162.55 111.51
8-Jan-10 162.5 111.51
11-Jan-10 162 111.51
12-Jan-10 157 111.51
13-Jan-10 169.85 111.51
14-Jan-10 171.6 111.51
15-Jan-10 163.2 111.51
18-Jan-10 163.15 111.51
19-Jan-10 157.05 111.51
20-Jan-10 162 111.51
21-Jan-10 153.2 111.51
22-Jan-10 149.9 111.51
25-Jan-10 155.4 111.51
27-Jan-10 156.6 111.51
28-Jan-10 153.95 111.51
29-Jan-10 156.5 111.51
1-Feb-10 162.3 111.51
2-Feb-10 159.15 111.51
3-Feb-10 129 111.51
4-Feb-10 121.95 111.51
5-Feb-10 111.35 111.51
6-Feb-10 110 111.51
8-Feb-10 109.95 111.51
9-Feb-10 105.9 111.51
10-Feb-10 102.6 111.51
11-Feb-10 106 111.51
15-Feb-10 106.1 111.51
16-Feb-10 103.5 111.51
17-Feb-10 106.45 111.51
18-Feb-10 107.4 111.51
19-Feb-10 100.35 111.51
22-Feb-10 101.55 111.51
23-Feb-10 102.85 111.51
24-Feb-10 97.6 111.51
25-Feb-10 101 111.51
26-Feb-10 103 111.51
2-Mar-10 103.8 111.51
3-Mar-10 106.7 111.51
4-Mar-10 101.5 111.51
5-Mar-10 105.35 111.51
8-Mar-10 105.55 111.51
9-Mar-10 101.2 111.51
10-Mar-10 100.95 111.51
11-Mar-10 100 111.51
12-Mar-10 100.15 111.51
15-Mar-10 101 111.51
16-Mar-10 98.2 111.51
17-Mar-10 99.6 111.51
18-Mar-10 96.9 111.51
19-Mar-10 103.05 111.51
22-Mar-10 98.1 111.51
23-Mar-10 100 111.51
25-Mar-10 100.45 111.51
26-Mar-10 98.25 111.51
29-Mar-10 99.85 111.51
30-Mar-10 102.2 111.51
31-Mar-10 97.75 111.51
1-Apr-10 116.75 111.51
Close Price
Mean
Date Close PriceMean
30-Mar-09 389.1 561.11
31-Mar-09 373.9 561.11
800
1-Apr-09 387.7 561.11
2-Apr-09 399.5 561.11 700
6-Apr-09 407.8 561.11
8-Apr-09 408.8 561.11 600
9-Apr-09 428.25 561.11 500
13-Apr-09 428.6 561.11
15-Apr-09 459.35 561.11 400 Close Price
16-Apr-09 440.2 561.11 Mean
17-Apr-09 429.95 561.11 300
20-Apr-09 435 561.11 200
21-Apr-09 445 561.11
22-Apr-09 428.1 561.11 100
24-Apr-09 444.1 561.11
0
27-Apr-09 442.55 561.11
20-May-09 12-Aug-09 11-Nov-09 8-Feb-10
28-Apr-09 422.5 561.11
30-Mar-09 1-Jul-09 24-Sep-09 23-Dec-09 25-Mar-10
29-Apr-09 426 561.11
4-May-09 425.1 561.11
5-May-09 460 561.11
6-May-09 440.55 561.11
7-May-09 457.45 561.11
8-May-09 470.2 561.11
11-May-09 451 561.11
12-May-09 464.65 561.11
13-May-09 452 561.11
14-May-09 453 561.11
15-May-09 448.75 561.11
18-May-09 529.85 561.11
19-May-09 485.8 561.11
20-May-09 579 561.11
21-May-09 547.6 561.11
22-May-09 558.75 561.11
25-May-09 571.65 561.11
26-May-09 546.2 561.11
27-May-09 558.9 561.11
28-May-09 556 561.11
29-May-09 544.45 561.11
1-Jun-09 553.3 561.11
2-Jun-09 560.45 561.11
3-Jun-09 561.05 561.11
4-Jun-09 623.85 561.11
5-Jun-09 605.9 561.11
8-Jun-09 572 561.11
9-Jun-09 570.6 561.11
10-Jun-09 568.45 561.11
11-Jun-09 566.45 561.11
12-Jun-09 515.85 561.11
15-Jun-09 528.05 561.11
16-Jun-09 559.5 561.11
17-Jun-09 544.75 561.11
18-Jun-09 499.35 561.11
19-Jun-09 509.85 561.11
22-Jun-09 520.1 561.11
23-Jun-09 534.55 561.11
24-Jun-09 530.85 561.11
25-Jun-09 539 561.11
26-Jun-09 549 561.11
29-Jun-09 543.35 561.11
30-Jun-09 545 561.11
1-Jul-09 530 561.11
2-Jul-09 522.4 561.11
3-Jul-09 519.65 561.11
6-Jul-09 505.45 561.11
7-Jul-09 551.75 561.11
8-Jul-09 534.75 561.11
9-Jul-09 548.35 561.11
10-Jul-09 536.05 561.11
13-Jul-09 501.9 561.11
14-Jul-09 500 561.11
15-Jul-09 528.65 561.11
16-Jul-09 517.05 561.11
17-Jul-09 525.9 561.11
20-Jul-09 544.2 561.11
21-Jul-09 531.7 561.11
22-Jul-09 531.25 561.11
23-Jul-09 539 561.11
24-Jul-09 533.05 561.11
27-Jul-09 542.35 561.11
28-Jul-09 541.5 561.11
29-Jul-09 591.5 561.11
30-Jul-09 581.2 561.11
31-Jul-09 560.65 561.11
3-Aug-09 570.25 561.11
4-Aug-09 563.7 561.11
5-Aug-09 571.45 561.11
6-Aug-09 562.1 561.11
7-Aug-09 530.95 561.11
10-Aug-09 530.05 561.11
11-Aug-09 519.55 561.11
12-Aug-09 518.1 561.11
13-Aug-09 519.6 561.11
14-Aug-09 528.35 561.11
17-Aug-09 526 561.11
18-Aug-09 513.2 561.11
19-Aug-09 517.95 561.11
20-Aug-09 511.15 561.11
21-Aug-09 513.05 561.11
24-Aug-09 514.65 561.11
25-Aug-09 513.65 561.11
26-Aug-09 520.6 561.11
27-Aug-09 520.4 561.11
28-Aug-09 522.6 561.11
31-Aug-09 520.85 561.11
1-Sep-09 518.25 561.11
2-Sep-09 519.4 561.11
3-Sep-09 516.15 561.11
4-Sep-09 521.2 561.11
7-Sep-09 524.3 561.11
8-Sep-09 537.35 561.11
9-Sep-09 527.1 561.11
10-Sep-09 521.95 561.11
11-Sep-09 528.75 561.11
14-Sep-09 539.05 561.11
15-Sep-09 534 561.11
16-Sep-09 537.4 561.11
17-Sep-09 564.15 561.11
18-Sep-09 545.2 561.11
22-Sep-09 547 561.11
23-Sep-09 542.5 561.11
24-Sep-09 580.05 561.11
25-Sep-09 599.8 561.11
29-Sep-09 599.95 561.11
30-Sep-09 575.4 561.11
1-Oct-09 579.5 561.11
5-Oct-09 577.95 561.11
6-Oct-09 578.6 561.11
7-Oct-09 587.1 561.11
8-Oct-09 590.05 561.11
9-Oct-09 575.15 561.11
12-Oct-09 650.5 561.11
14-Oct-09 653.85 561.11
15-Oct-09 644.25 561.11
16-Oct-09 641.05 561.11
17-Oct-09 646.1 561.11
20-Oct-09 671 561.11
21-Oct-09 649.7 561.11
22-Oct-09 621.35 561.11
23-Oct-09 576 561.11
26-Oct-09 578.3 561.11
27-Oct-09 564.4 561.11
28-Oct-09 569.25 561.11
29-Oct-09 568.75 561.11
30-Oct-09 555.55 561.11
3-Nov-09 538.15 561.11
4-Nov-09 577.3 561.11
5-Nov-09 579.75 561.11
6-Nov-09 573.15 561.11
9-Nov-09 579.5 561.11
10-Nov-09 579.1 561.11
11-Nov-09 575.6 561.11
12-Nov-09 572.35 561.11
13-Nov-09 573.35 561.11
16-Nov-09 576.1 561.11
17-Nov-09 570 561.11
18-Nov-09 569.45 561.11
19-Nov-09 562 561.11
20-Nov-09 559.95 561.11
23-Nov-09 574.45 561.11
24-Nov-09 570 561.11
25-Nov-09 582.8 561.11
26-Nov-09 573.9 561.11
27-Nov-09 566.7 561.11
30-Nov-09 564.9 561.11
1-Dec-09 560.9 561.11
2-Dec-09 566.3 561.11
3-Dec-09 570.65 561.11
4-Dec-09 562 561.11
7-Dec-09 563.15 561.11
8-Dec-09 559.8 561.11
9-Dec-09 557.6 561.11
10-Dec-09 569.15 561.11
11-Dec-09 570 561.11
14-Dec-09 557.35 561.11
15-Dec-09 562.9 561.11
16-Dec-09 572.95 561.11
17-Dec-09 571.8 561.11
18-Dec-09 574.05 561.11
21-Dec-09 568.95 561.11
22-Dec-09 577.05 561.11
23-Dec-09 575.7 561.11
24-Dec-09 585.2 561.11
29-Dec-09 612.25 561.11
30-Dec-09 607.95 561.11
31-Dec-09 594.9 561.11
4-Jan-10 591 561.11
5-Jan-10 595.6 561.11
6-Jan-10 630.55 561.11
7-Jan-10 631.05 561.11
8-Jan-10 636.3 561.11
11-Jan-10 640.35 561.11
12-Jan-10 635.45 561.11
13-Jan-10 645.85 561.11
14-Jan-10 639.65 561.11
15-Jan-10 640.3 561.11
18-Jan-10 665.35 561.11
19-Jan-10 648.7 561.11
20-Jan-10 643.1 561.11
21-Jan-10 650.45 561.11
22-Jan-10 638.05 561.11
25-Jan-10 652.35 561.11
27-Jan-10 657.2 561.11
28-Jan-10 636.35 561.11
29-Jan-10 613.85 561.11
1-Feb-10 621.25 561.11
2-Feb-10 622.3 561.11
3-Feb-10 635.6 561.11
4-Feb-10 645.25 561.11
5-Feb-10 613.7 561.11
6-Feb-10 615.8 561.11
8-Feb-10 643.85 561.11
9-Feb-10 636.75 561.11
10-Feb-10 628.75 561.11
11-Feb-10 622.3 561.11
15-Feb-10 612.05 561.11
16-Feb-10 634.85 561.11
17-Feb-10 615.75 561.11
18-Feb-10 612 561.11
19-Feb-10 608.2 561.11
22-Feb-10 598.1 561.11
23-Feb-10 581.75 561.11
24-Feb-10 591.3 561.11
25-Feb-10 600 561.11
26-Feb-10 595.95 561.11
2-Mar-10 598.6 561.11
3-Mar-10 600.65 561.11
4-Mar-10 607.25 561.11
5-Mar-10 630 561.11
8-Mar-10 638.85 561.11
9-Mar-10 630.25 561.11
10-Mar-10 627.55 561.11
11-Mar-10 620.85 561.11
12-Mar-10 651.5 561.11
15-Mar-10 646.3 561.11
16-Mar-10 626.85 561.11
17-Mar-10 655.7 561.11
18-Mar-10 640 561.11
19-Mar-10 642.65 561.11
22-Mar-10 640.6 561.11
23-Mar-10 655.5 561.11
25-Mar-10 660.65 561.11
26-Mar-10 674.4 561.11
29-Mar-10 653.6 561.11
30-Mar-10 649.3 561.11
31-Mar-10 662 561.11
1-Apr-10 652.55 561.11
Close Price
Mean

Mar-10
Date Close PriceMean
30-Mar-09 29.7 50.43
31-Mar-09 29.75 50.43 70
1-Apr-09 30.85 50.43
2-Apr-09 32.85 50.43 60
6-Apr-09 35.9 50.43
8-Apr-09 43 50.43 50
9-Apr-09 40.1 50.43
13-Apr-09 41.3 50.43 40
15-Apr-09 44 50.43 Close Price
16-Apr-09 39.65 50.43 30
Mean
17-Apr-09 37.45 50.43
20
20-Apr-09 38.1 50.43
21-Apr-09 40.2 50.43
10
22-Apr-09 40.85 50.43
23-Apr-09 43.35 50.43 0
24-Apr-09 42.5 50.43 20-May-09 12-Aug-09 11-Nov-09 8-Feb-10
27-Apr-09 41.5 50.43 30-Mar-09 1-Jul-09 24-Sep-09 23-Dec-09 25-Mar-10
28-Apr-09 40.1 50.43
29-Apr-09 37.2 50.43
4-May-09 36.75 50.43
5-May-09 38.1 50.43
6-May-09 38.25 50.43
7-May-09 37.65 50.43
8-May-09 37.35 50.43
11-May-09 37.3 50.43
12-May-09 37.15 50.43
13-May-09 37.6 50.43
14-May-09 37 50.43
15-May-09 36.95 50.43
19-May-09 39.75 50.43
20-May-09 47.7 50.43
21-May-09 51 50.43
22-May-09 50.05 50.43
25-May-09 57.4 50.43
26-May-09 51.7 50.43
27-May-09 53.45 50.43
28-May-09 52.2 50.43
29-May-09 53.9 50.43
1-Jun-09 59.25 50.43
2-Jun-09 61.8 50.43
3-Jun-09 55.9 50.43
4-Jun-09 50.35 50.43
5-Jun-09 51 50.43
8-Jun-09 55.7 50.43
9-Jun-09 57.35 50.43
10-Jun-09 55.2 50.43
11-Jun-09 54.55 50.43
12-Jun-09 51.4 50.43
15-Jun-09 50.2 50.43
16-Jun-09 50.3 50.43
17-Jun-09 49.35 50.43
18-Jun-09 46.1 50.43
19-Jun-09 45.55 50.43
22-Jun-09 44.75 50.43
23-Jun-09 43.05 50.43
24-Jun-09 44.8 50.43
25-Jun-09 45.95 50.43
26-Jun-09 47.25 50.43
29-Jun-09 47.6 50.43
30-Jun-09 45.15 50.43
1-Jul-09 44.25 50.43
2-Jul-09 45.05 50.43
3-Jul-09 44.5 50.43
6-Jul-09 43.25 50.43
7-Jul-09 42 50.43
8-Jul-09 40.15 50.43
9-Jul-09 41 50.43
10-Jul-09 40.9 50.43
13-Jul-09 40.6 50.43
14-Jul-09 41.1 50.43
15-Jul-09 44.25 50.43
16-Jul-09 44.6 50.43
17-Jul-09 45.65 50.43
20-Jul-09 44.9 50.43
21-Jul-09 45.35 50.43
22-Jul-09 45.4 50.43
23-Jul-09 46.55 50.43
24-Jul-09 48.4 50.43
27-Jul-09 48 50.43
28-Jul-09 51.1 50.43
29-Jul-09 52.35 50.43
30-Jul-09 50.9 50.43
31-Jul-09 48.3 50.43
3-Aug-09 51.85 50.43
4-Aug-09 55.5 50.43
5-Aug-09 57 50.43
6-Aug-09 52.4 50.43
7-Aug-09 50.95 50.43
10-Aug-09 48.5 50.43
11-Aug-09 48.65 50.43
12-Aug-09 46 50.43
13-Aug-09 55.2 50.43
14-Aug-09 54.9 50.43
17-Aug-09 51.15 50.43
18-Aug-09 53.8 50.43
19-Aug-09 53.4 50.43
20-Aug-09 53.85 50.43
21-Aug-09 55.8 50.43
24-Aug-09 59.25 50.43
25-Aug-09 57.6 50.43
26-Aug-09 57.4 50.43
27-Aug-09 57.9 50.43
28-Aug-09 58.5 50.43
31-Aug-09 58.85 50.43
1-Sep-09 57.15 50.43
2-Sep-09 56.8 50.43
3-Sep-09 56.75 50.43
4-Sep-09 61.45 50.43
7-Sep-09 62.95 50.43
8-Sep-09 60.75 50.43
9-Sep-09 63.2 50.43
10-Sep-09 61.5 50.43
11-Sep-09 59.2 50.43
14-Sep-09 59.8 50.43
15-Sep-09 59.2 50.43
16-Sep-09 58.3 50.43
17-Sep-09 58 50.43
18-Sep-09 57.75 50.43
22-Sep-09 60.05 50.43
23-Sep-09 59.25 50.43
24-Sep-09 60.6 50.43
25-Sep-09 59.85 50.43
29-Sep-09 61 50.43
30-Sep-09 59.85 50.43
1-Oct-09 59 50.43
5-Oct-09 57.6 50.43
6-Oct-09 57.45 50.43
7-Oct-09 57.15 50.43
8-Oct-09 56.2 50.43
9-Oct-09 55.3 50.43
12-Oct-09 55.5 50.43
14-Oct-09 56.4 50.43
15-Oct-09 55.55 50.43
16-Oct-09 55.15 50.43
17-Oct-09 56.45 50.43
20-Oct-09 56.65 50.43
21-Oct-09 56.1 50.43
22-Oct-09 53 50.43
23-Oct-09 54.55 50.43
26-Oct-09 53.4 50.43
27-Oct-09 48.55 50.43
28-Oct-09 51.65 50.43
29-Oct-09 47.35 50.43
30-Oct-09 46.55 50.43
3-Nov-09 42.85 50.43
4-Nov-09 45.15 50.43
5-Nov-09 47.25 50.43
6-Nov-09 47.7 50.43
9-Nov-09 47.35 50.43
10-Nov-09 48.35 50.43
11-Nov-09 48.55 50.43
12-Nov-09 46.8 50.43
13-Nov-09 46.8 50.43
16-Nov-09 49.75 50.43
17-Nov-09 49.3 50.43
18-Nov-09 49.85 50.43
19-Nov-09 49.55 50.43
20-Nov-09 49.2 50.43
23-Nov-09 49.85 50.43
24-Nov-09 48.9 50.43
25-Nov-09 51.1 50.43
26-Nov-09 52.6 50.43
27-Nov-09 51.5 50.43
30-Nov-09 50.9 50.43
1-Dec-09 53.15 50.43
2-Dec-09 51.2 50.43
3-Dec-09 52.35 50.43
4-Dec-09 52.75 50.43
7-Dec-09 51.15 50.43
8-Dec-09 52 50.43
9-Dec-09 50.85 50.43
10-Dec-09 53.15 50.43
11-Dec-09 52.6 50.43
14-Dec-09 50.95 50.43
15-Dec-09 51.1 50.43
16-Dec-09 50.5 50.43
17-Dec-09 50.45 50.43
18-Dec-09 50.3 50.43
21-Dec-09 50.65 50.43
22-Dec-09 50.55 50.43
23-Dec-09 50.75 50.43
24-Dec-09 50.95 50.43
29-Dec-09 50.85 50.43
30-Dec-09 51.35 50.43
31-Dec-09 56.05 50.43
4-Jan-10 55.9 50.43
5-Jan-10 56.15 50.43
6-Jan-10 55.65 50.43
7-Jan-10 56.85 50.43
8-Jan-10 57.15 50.43
11-Jan-10 57 50.43
12-Jan-10 58.4 50.43
13-Jan-10 60.4 50.43
14-Jan-10 64.35 50.43
15-Jan-10 64.2 50.43
18-Jan-10 64.4 50.43
19-Jan-10 65.1 50.43
20-Jan-10 64.2 50.43
21-Jan-10 62.85 50.43
22-Jan-10 59.1 50.43
25-Jan-10 57.5 50.43
27-Jan-10 53.55 50.43
28-Jan-10 52.05 50.43
29-Jan-10 53.75 50.43
1-Feb-10 57.65 50.43
2-Feb-10 54.8 50.43
3-Feb-10 54.95 50.43
4-Feb-10 54.55 50.43
5-Feb-10 52.5 50.43
6-Feb-10 53.3 50.43
8-Feb-10 52.25 50.43
9-Feb-10 53.3 50.43
10-Feb-10 52.85 50.43
11-Feb-10 53.5 50.43
15-Feb-10 54.6 50.43
16-Feb-10 54.95 50.43
17-Feb-10 54.9 50.43
18-Feb-10 54.45 50.43
19-Feb-10 52.55 50.43
22-Feb-10 52.9 50.43
23-Feb-10 50.05 50.43
24-Feb-10 48.7 50.43
25-Feb-10 47.3 50.43
26-Feb-10 47.95 50.43
2-Mar-10 47.85 50.43
3-Mar-10 48.55 50.43
4-Mar-10 47.65 50.43
5-Mar-10 48.35 50.43
8-Mar-10 49 50.43
9-Mar-10 47.75 50.43
10-Mar-10 47.05 50.43
11-Mar-10 47 50.43
12-Mar-10 46.6 50.43
15-Mar-10 45.15 50.43
16-Mar-10 46.2 50.43
17-Mar-10 46.15 50.43
18-Mar-10 46.9 50.43
19-Mar-10 46.8 50.43
22-Mar-10 47 50.43
23-Mar-10 46.55 50.43
25-Mar-10 50.45 50.43
26-Mar-10 48.25 50.43
29-Mar-10 47.25 50.43
30-Mar-10 46.05 50.43
31-Mar-10 46.45 50.43
1-Apr-10 47.7 50.43
Close Price
Mean

b-10
25-Mar-10
Date Close PriceMean
30-Mar-09 6.44 11.19
31-Mar-09 6.33 11.19 30
1-Apr-09 6.64 11.19
2-Apr-09 6.69 11.19
25
6-Apr-09 7.02 11.19
8-Apr-09 7.37 11.19
20
9-Apr-09 7.73 11.19
13-Apr-09 8.11 11.19
15-Apr-09 8.51 11.19 15 Close Price
16-Apr-09 8.09 11.19 Mean
17-Apr-09 7.97 11.19 10
20-Apr-09 7.88 11.19
21-Apr-09 7.78 11.19 5
22-Apr-09 7.85 11.19
23-Apr-09 7.55 11.19 0
24-Apr-09 7.92 11.19 19-May-09 11-Aug-09 10-Nov-09 6-Feb-10
27-Apr-09 7.8 11.19 30-Mar-09 30-Jun-09 23-Sep-09 22-Dec-09 23-Mar-10
28-Apr-09 7.42 11.19
29-Apr-09 7.23 11.19
4-May-09 7.45 11.19
5-May-09 7.68 11.19
6-May-09 7.67 11.19
7-May-09 7.92 11.19
8-May-09 8.63 11.19
11-May-09 8.31 11.19
12-May-09 8.27 11.19
13-May-09 8.25 11.19
14-May-09 8.15 11.19
15-May-09 8.01 11.19
18-May-09 8.81 11.19
19-May-09 9.39 11.19
20-May-09 10.32 11.19
21-May-09 10.75 11.19
22-May-09 11.27 11.19
25-May-09 11.83 11.19
26-May-09 11.4 11.19
27-May-09 11.76 11.19
28-May-09 11.85 11.19
29-May-09 11.93 11.19
1-Jun-09 12.52 11.19
2-Jun-09 13.14 11.19
3-Jun-09 13.51 11.19
4-Jun-09 13.76 11.19
5-Jun-09 13.22 11.19
8-Jun-09 12.56 11.19
9-Jun-09 12.09 11.19
10-Jun-09 11.63 11.19
11-Jun-09 11.05 11.19
12-Jun-09 10.5 11.19
15-Jun-09 9.98 11.19
16-Jun-09 10.17 11.19
17-Jun-09 9.75 11.19
18-Jun-09 9.95 11.19
19-Jun-09 9.94 11.19
22-Jun-09 9.52 11.19
23-Jun-09 9.44 11.19
24-Jun-09 9.54 11.19
25-Jun-09 9.75 11.19
26-Jun-09 10.01 11.19
29-Jun-09 9.81 11.19
30-Jun-09 9.62 11.19
1-Jul-09 9.37 11.19
2-Jul-09 9.8 11.19
3-Jul-09 9.5 11.19
6-Jul-09 9.03 11.19
7-Jul-09 9.15 11.19
8-Jul-09 8.54 11.19
9-Jul-09 8.39 11.19
10-Jul-09 8.32 11.19
13-Jul-09 7.78 11.19
14-Jul-09 8.47 11.19
15-Jul-09 9.25 11.19
16-Jul-09 9.3 11.19
17-Jul-09 9.12 11.19
20-Jul-09 9.45 11.19
21-Jul-09 9.42 11.19
22-Jul-09 10.23 11.19
23-Jul-09 11.25 11.19
24-Jul-09 12.37 11.19
27-Jul-09 12.16 11.19
28-Jul-09 11.98 11.19
29-Jul-09 11.45 11.19
30-Jul-09 10.9 11.19
31-Jul-09 11.05 11.19
3-Aug-09 11.22 11.19
4-Aug-09 11.11 11.19
5-Aug-09 11.66 11.19
6-Aug-09 11.57 11.19
7-Aug-09 11 11.19
10-Aug-09 10.5 11.19
11-Aug-09 10.32 11.19
12-Aug-09 10.04 11.19
13-Aug-09 10.53 11.19
14-Aug-09 10.79 11.19
17-Aug-09 10.29 11.19
18-Aug-09 10.24 11.19
19-Aug-09 9.86 11.19
20-Aug-09 9.79 11.19
21-Aug-09 9.91 11.19
24-Aug-09 10.18 11.19
25-Aug-09 10.3 11.19
26-Aug-09 10.8 11.19
27-Aug-09 10.55 11.19
28-Aug-09 10.66 11.19
31-Aug-09 10.77 11.19
1-Sep-09 10.88 11.19
2-Sep-09 10.55 11.19
3-Sep-09 10.06 11.19
4-Sep-09 10.12 11.19
7-Sep-09 10.25 11.19
8-Sep-09 10.41 11.19
9-Sep-09 10.39 11.19
10-Sep-09 10.1 11.19
11-Sep-09 10.02 11.19
14-Sep-09 10.17 11.19
15-Sep-09 10.14 11.19
16-Sep-09 10.07 11.19
17-Sep-09 9.44 11.19
18-Sep-09 9.49 11.19
22-Sep-09 9.49 11.19
23-Sep-09 9.47 11.19
24-Sep-09 9.65 11.19
25-Sep-09 10.61 11.19
29-Sep-09 11.67 11.19
30-Sep-09 11.51 11.19
1-Oct-09 11.21 11.19
5-Oct-09 10.67 11.19
6-Oct-09 10.86 11.19
7-Oct-09 10.56 11.19
8-Oct-09 10.26 11.19
9-Oct-09 10.13 11.19
12-Oct-09 10.02 11.19
14-Oct-09 9.91 11.19
15-Oct-09 9.99 11.19
16-Oct-09 10.09 11.19
17-Oct-09 10.48 11.19
20-Oct-09 10.65 11.19
21-Oct-09 10.9 11.19
22-Oct-09 10.41 11.19
23-Oct-09 10.19 11.19
26-Oct-09 9.96 11.19
27-Oct-09 9.45 11.19
28-Oct-09 9.47 11.19
29-Oct-09 9.25 11.19
30-Oct-09 9.14 11.19
3-Nov-09 8.77 11.19
4-Nov-09 8.87 11.19
5-Nov-09 9.05 11.19
6-Nov-09 9.27 11.19
9-Nov-09 9.73 11.19
10-Nov-09 9.53 11.19
11-Nov-09 9.7 11.19
12-Nov-09 10.39 11.19
13-Nov-09 9.85 11.19
16-Nov-09 9.69 11.19
17-Nov-09 9.74 11.19
18-Nov-09 10.25 11.19
19-Nov-09 9.97 11.19
20-Nov-09 9.9 11.19
23-Nov-09 9.73 11.19
24-Nov-09 9.77 11.19
25-Nov-09 9.78 11.19
26-Nov-09 9.51 11.19
27-Nov-09 9.39 11.19
30-Nov-09 9.35 11.19
1-Dec-09 9.44 11.19
2-Dec-09 10.05 11.19
3-Dec-09 10.44 11.19
4-Dec-09 10.09 11.19
7-Dec-09 10.23 11.19
8-Dec-09 10.13 11.19
9-Dec-09 10.56 11.19
10-Dec-09 11.18 11.19
11-Dec-09 10.67 11.19
14-Dec-09 10.4 11.19
15-Dec-09 10.07 11.19
16-Dec-09 10.02 11.19
17-Dec-09 9.94 11.19
18-Dec-09 10.03 11.19
21-Dec-09 9.97 11.19
22-Dec-09 10.01 11.19
23-Dec-09 10.2 11.19
24-Dec-09 10.25 11.19
29-Dec-09 11.02 11.19
30-Dec-09 11.68 11.19
31-Dec-09 11.68 11.19
4-Jan-10 11.96 11.19
5-Jan-10 12.04 11.19
6-Jan-10 11.58 11.19
7-Jan-10 11.88 11.19
8-Jan-10 12.09 11.19
11-Jan-10 12.51 11.19
12-Jan-10 12.08 11.19
13-Jan-10 11.78 11.19
14-Jan-10 14.11 11.19
15-Jan-10 13.41 11.19
18-Jan-10 13.63 11.19
19-Jan-10 13.79 11.19
20-Jan-10 13.61 11.19
21-Jan-10 12.72 11.19
22-Jan-10 12.33 11.19
25-Jan-10 12.26 11.19
27-Jan-10 11.19 11.19
28-Jan-10 11.15 11.19
29-Jan-10 11.47 11.19
1-Feb-10 12.4 11.19
2-Feb-10 12.22 11.19
3-Feb-10 12.13 11.19
4-Feb-10 11.57 11.19
5-Feb-10 11.22 11.19
6-Feb-10 11.37 11.19
8-Feb-10 11.04 11.19
9-Feb-10 11.14 11.19
10-Feb-10 11.25 11.19
11-Feb-10 11.45 11.19
15-Feb-10 11.45 11.19
16-Feb-10 11.3 11.19
17-Feb-10 11.28 11.19
18-Feb-10 11.92 11.19
19-Feb-10 12.18 11.19
22-Feb-10 11.62 11.19
23-Feb-10 11.26 11.19
24-Feb-10 11.63 11.19
25-Feb-10 11.14 11.19
26-Feb-10 11.27 11.19
2-Mar-10 12.51 11.19
3-Mar-10 13.64 11.19
4-Mar-10 16.36 11.19
5-Mar-10 19.51 11.19
8-Mar-10 18.5 11.19
9-Mar-10 17.28 11.19
10-Mar-10 18.24 11.19
11-Mar-10 20.01 11.19
12-Mar-10 22.01 11.19
15-Mar-10 21.31 11.19
16-Mar-10 21.83 11.19
17-Mar-10 20.99 11.19
18-Mar-10 20.88 11.19
19-Mar-10 21.92 11.19
22-Mar-10 23.01 11.19
23-Mar-10 22.29 11.19
25-Mar-10 23.37 11.19
26-Mar-10 24.5 11.19
29-Mar-10 25.61 11.19
30-Mar-10 24.6 11.19
31-Mar-10 24.51 11.19
1-Apr-10 25.35 11.19
Close Price
Mean

0
-Mar-10
Date Close PriceMean
30-Mar-09 112.5 174.09
31-Mar-09 119.9 174.09 250
1-Apr-09 120.9 174.09
2-Apr-09 125.15 174.09 200
6-Apr-09 123.1 174.09
8-Apr-09 125 174.09
9-Apr-09 128.25 174.09 150
13-Apr-09 141.5 174.09
Close Price
15-Apr-09 142.15 174.09
100 Mean
16-Apr-09 138.1 174.09
17-Apr-09 138.55 174.09
21-Apr-09 140 174.09 50
22-Apr-09 139.05 174.09
23-Apr-09 137.05 174.09
24-Apr-09 136.05 174.09 0
27-Apr-09 139 174.09 21-May-09 17-Aug-09 17-Nov-09 15-Feb-10
28-Apr-09 134.55 174.09 30-Mar-09 6-Jul-09 30-Sep-09 31-Dec-09 31-Mar-10
29-Apr-09 131.75 174.09
4-May-09 133.65 174.09
5-May-09 129.15 174.09
6-May-09 132.55 174.09
7-May-09 130 174.09
8-May-09 131.55 174.09
11-May-09 127.35 174.09
12-May-09 136.15 174.09
13-May-09 135 174.09
14-May-09 132.5 174.09
15-May-09 130.5 174.09
19-May-09 134.3 174.09
20-May-09 144 174.09
21-May-09 142.3 174.09
22-May-09 147.65 174.09
25-May-09 143.5 174.09
26-May-09 142.85 174.09
27-May-09 150 174.09
28-May-09 141.1 174.09
29-May-09 144 174.09
1-Jun-09 149.2 174.09
2-Jun-09 146.55 174.09
3-Jun-09 160.4 174.09
4-Jun-09 164.9 174.09
5-Jun-09 162.85 174.09
8-Jun-09 163.5 174.09
9-Jun-09 166 174.09
10-Jun-09 166.7 174.09
11-Jun-09 162.3 174.09
12-Jun-09 158 174.09
15-Jun-09 159 174.09
16-Jun-09 156.45 174.09
17-Jun-09 152.3 174.09
18-Jun-09 147.5 174.09
19-Jun-09 148.05 174.09
22-Jun-09 156 174.09
23-Jun-09 152.55 174.09
24-Jun-09 153.25 174.09
25-Jun-09 158 174.09
26-Jun-09 150.95 174.09
30-Jun-09 151 174.09
1-Jul-09 153 174.09
2-Jul-09 148.75 174.09
6-Jul-09 145.5 174.09
7-Jul-09 149.95 174.09
8-Jul-09 150.7 174.09
9-Jul-09 148 174.09
10-Jul-09 145 174.09
13-Jul-09 149.95 174.09
14-Jul-09 145.9 174.09
15-Jul-09 145.9 174.09
16-Jul-09 156 174.09
17-Jul-09 152.3 174.09
20-Jul-09 151 174.09
21-Jul-09 147.35 174.09
22-Jul-09 150.75 174.09
23-Jul-09 155.7 174.09
24-Jul-09 161.7 174.09
27-Jul-09 164.6 174.09
28-Jul-09 158.5 174.09
29-Jul-09 173.2 174.09
30-Jul-09 182.9 174.09
31-Jul-09 181.3 174.09
3-Aug-09 181.65 174.09
4-Aug-09 168.55 174.09
5-Aug-09 165.1 174.09
6-Aug-09 167.95 174.09
7-Aug-09 162.95 174.09
10-Aug-09 159.5 174.09
11-Aug-09 167.25 174.09
12-Aug-09 171.5 174.09
13-Aug-09 167.1 174.09
14-Aug-09 164.85 174.09
17-Aug-09 161.65 174.09
18-Aug-09 160.1 174.09
19-Aug-09 161.2 174.09
20-Aug-09 163.5 174.09
21-Aug-09 163 174.09
24-Aug-09 161.5 174.09
25-Aug-09 164.9 174.09
26-Aug-09 162.6 174.09
27-Aug-09 159.8 174.09
28-Aug-09 161.05 174.09
31-Aug-09 162.55 174.09
1-Sep-09 160.25 174.09
2-Sep-09 160.2 174.09
3-Sep-09 162.5 174.09
4-Sep-09 164.65 174.09
7-Sep-09 170.05 174.09
8-Sep-09 165.95 174.09
9-Sep-09 170.3 174.09
10-Sep-09 172.1 174.09
11-Sep-09 169 174.09
14-Sep-09 168.55 174.09
15-Sep-09 166.7 174.09
16-Sep-09 169.05 174.09
17-Sep-09 167.75 174.09
18-Sep-09 166.5 174.09
22-Sep-09 167.9 174.09
23-Sep-09 166.35 174.09
24-Sep-09 167.15 174.09
25-Sep-09 168.45 174.09
29-Sep-09 169.1 174.09
30-Sep-09 170 174.09
1-Oct-09 169.7 174.09
5-Oct-09 171.8 174.09
6-Oct-09 169.85 174.09
7-Oct-09 170.1 174.09
8-Oct-09 170 174.09
9-Oct-09 168.65 174.09
14-Oct-09 169.3 174.09
15-Oct-09 171.65 174.09
16-Oct-09 181.3 174.09
17-Oct-09 186.45 174.09
20-Oct-09 183.1 174.09
21-Oct-09 185 174.09
22-Oct-09 182.4 174.09
23-Oct-09 183.25 174.09
26-Oct-09 180.4 174.09
27-Oct-09 170.1 174.09
28-Oct-09 175.35 174.09
29-Oct-09 172.75 174.09
30-Oct-09 170.95 174.09
3-Nov-09 169.45 174.09
4-Nov-09 170.95 174.09
5-Nov-09 171.95 174.09
6-Nov-09 173.25 174.09
9-Nov-09 202.05 174.09
10-Nov-09 189.5 174.09
11-Nov-09 189.55 174.09
12-Nov-09 188.65 174.09
13-Nov-09 190.15 174.09
16-Nov-09 187.75 174.09
17-Nov-09 185.55 174.09
18-Nov-09 186.8 174.09
19-Nov-09 186.35 174.09
20-Nov-09 184.65 174.09
23-Nov-09 187.45 174.09
24-Nov-09 186.65 174.09
25-Nov-09 186.45 174.09
26-Nov-09 185.4 174.09
27-Nov-09 181.3 174.09
30-Nov-09 184.4 174.09
1-Dec-09 189.6 174.09
2-Dec-09 190.45 174.09
3-Dec-09 189 174.09
4-Dec-09 186.4 174.09
7-Dec-09 189.25 174.09
8-Dec-09 189.65 174.09
9-Dec-09 189.2 174.09
10-Dec-09 196.15 174.09
11-Dec-09 193.4 174.09
14-Dec-09 190.7 174.09
15-Dec-09 189.6 174.09
16-Dec-09 191.7 174.09
17-Dec-09 189.8 174.09
18-Dec-09 189.35 174.09
21-Dec-09 185.45 174.09
22-Dec-09 186.2 174.09
23-Dec-09 185.75 174.09
24-Dec-09 192.55 174.09
29-Dec-09 199.8 174.09
30-Dec-09 200.35 174.09
31-Dec-09 200.75 174.09
4-Jan-10 211.6 174.09
5-Jan-10 208 174.09
6-Jan-10 204.25 174.09
7-Jan-10 203 174.09
8-Jan-10 201.5 174.09
11-Jan-10 200.9 174.09
12-Jan-10 198.25 174.09
13-Jan-10 197 174.09
14-Jan-10 200.35 174.09
15-Jan-10 200 174.09
18-Jan-10 198.3 174.09
19-Jan-10 198.55 174.09
20-Jan-10 196.3 174.09
21-Jan-10 206 174.09
22-Jan-10 205.6 174.09
25-Jan-10 203.35 174.09
27-Jan-10 192.7 174.09
28-Jan-10 189.65 174.09
29-Jan-10 189.05 174.09
1-Feb-10 200.4 174.09
2-Feb-10 195.75 174.09
3-Feb-10 199.5 174.09
4-Feb-10 195.25 174.09
5-Feb-10 188.9 174.09
6-Feb-10 198.55 174.09
8-Feb-10 208.95 174.09
9-Feb-10 210.4 174.09
10-Feb-10 205 174.09
11-Feb-10 205.75 174.09
15-Feb-10 201.5 174.09
16-Feb-10 197.6 174.09
17-Feb-10 197.15 174.09
18-Feb-10 194.3 174.09
19-Feb-10 197.5 174.09
22-Feb-10 198 174.09
23-Feb-10 198.15 174.09
24-Feb-10 198.2 174.09
25-Feb-10 198.05 174.09
26-Feb-10 200.55 174.09
2-Mar-10 205.2 174.09
3-Mar-10 214.95 174.09
4-Mar-10 222.3 174.09
5-Mar-10 226.95 174.09
8-Mar-10 228.45 174.09
9-Mar-10 222.4 174.09
10-Mar-10 221.35 174.09
11-Mar-10 216.55 174.09
12-Mar-10 216.2 174.09
15-Mar-10 216 174.09
16-Mar-10 218.35 174.09
17-Mar-10 221.15 174.09
18-Mar-10 209.3 174.09
19-Mar-10 212.2 174.09
22-Mar-10 211.6 174.09
23-Mar-10 213 174.09
25-Mar-10 224.9 174.09
26-Mar-10 223.85 174.09
29-Mar-10 223.45 174.09
30-Mar-10 220.05 174.09
31-Mar-10 220.5 174.09
1-Apr-10 227.65 174.09
Close Price
Mean

b-10
31-Mar-10
Date Close PriceMean
30-Mar-09 58.7 199.08
31-Mar-09 61.75 199.08 450
1-Apr-09 64.3 199.08
400
2-Apr-09 66.95 199.08
6-Apr-09 65 199.08 350
8-Apr-09 67.7 199.08
300
9-Apr-09 71.9 199.08
13-Apr-09 72.15 199.08 250
15-Apr-09 73.05 199.08 Close Price
200
16-Apr-09 70 199.08 Mean
17-Apr-09 68.6 199.08 150
20-Apr-09 69.6 199.08 100
21-Apr-09 70 199.08
22-Apr-09 68 199.08 50
23-Apr-09 67.1 199.08 0
24-Apr-09 72.75 199.08 20-May-09 12-Aug-09 11-Nov-09 8-Feb-10
27-Apr-09 72 199.08 30-Mar-09 1-Jul-09 24-Sep-09 23-Dec-09 25-Mar-10
28-Apr-09 71.8 199.08
29-Apr-09 73.9 199.08
4-May-09 71.6 199.08
5-May-09 71.35 199.08
6-May-09 69.8 199.08
7-May-09 71 199.08
8-May-09 73.9 199.08
11-May-09 67.9 199.08
12-May-09 70 199.08
13-May-09 69 199.08
14-May-09 73.6 199.08
15-May-09 73.2 199.08
19-May-09 80.55 199.08
20-May-09 90 199.08
21-May-09 88 199.08
22-May-09 91.15 199.08
25-May-09 95.7 199.08
26-May-09 92 199.08
27-May-09 93.5 199.08
28-May-09 93.9 199.08
29-May-09 100.85 199.08
1-Jun-09 105.35 199.08
2-Jun-09 101.8 199.08
3-Jun-09 99.95 199.08
4-Jun-09 102.85 199.08
5-Jun-09 107.2 199.08
8-Jun-09 101.8 199.08
9-Jun-09 98.8 199.08
10-Jun-09 101.65 199.08
11-Jun-09 102.9 199.08
12-Jun-09 95.45 199.08
15-Jun-09 102 199.08
16-Jun-09 101 199.08
17-Jun-09 97.3 199.08
18-Jun-09 100.65 199.08
19-Jun-09 99.5 199.08
22-Jun-09 98 199.08
23-Jun-09 99.5 199.08
24-Jun-09 99.5 199.08
25-Jun-09 99.5 199.08
26-Jun-09 101.5 199.08
29-Jun-09 121.8 199.08
30-Jun-09 127.2 199.08
1-Jul-09 152.6 199.08
2-Jul-09 167.45 199.08
3-Jul-09 153.3 199.08
6-Jul-09 138 199.08
7-Jul-09 124.25 199.08
8-Jul-09 121.6 199.08
9-Jul-09 120.25 199.08
10-Jul-09 115.2 199.08
13-Jul-09 109.45 199.08
14-Jul-09 110.7 199.08
15-Jul-09 111.25 199.08
16-Jul-09 108.4 199.08
17-Jul-09 110.85 199.08
20-Jul-09 115.6 199.08
21-Jul-09 116.75 199.08
22-Jul-09 118.15 199.08
23-Jul-09 119.55 199.08
24-Jul-09 125.5 199.08
27-Jul-09 131.75 199.08
28-Jul-09 138.3 199.08
29-Jul-09 137.15 199.08
30-Jul-09 136.5 199.08
31-Jul-09 135.75 199.08
3-Aug-09 132.55 199.08
4-Aug-09 132.85 199.08
5-Aug-09 139.2 199.08
6-Aug-09 136.1 199.08
7-Aug-09 130.75 199.08
10-Aug-09 124.4 199.08
11-Aug-09 125.8 199.08
12-Aug-09 127.25 199.08
13-Aug-09 132.05 199.08
14-Aug-09 129.7 199.08
17-Aug-09 125.6 199.08
18-Aug-09 131.85 199.08
19-Aug-09 134.9 199.08
20-Aug-09 133.7 199.08
21-Aug-09 136.45 199.08
24-Aug-09 143.25 199.08
25-Aug-09 150.4 199.08
26-Aug-09 149.7 199.08
27-Aug-09 147.15 199.08
28-Aug-09 154.5 199.08
31-Aug-09 162.2 199.08
1-Sep-09 169.15 199.08
2-Sep-09 161.5 199.08
3-Sep-09 160.2 199.08
4-Sep-09 164.15 199.08
7-Sep-09 170.05 199.08
8-Sep-09 169.7 199.08
9-Sep-09 166 199.08
10-Sep-09 164.6 199.08
11-Sep-09 158 199.08
14-Sep-09 160.4 199.08
15-Sep-09 168.4 199.08
16-Sep-09 164 199.08
17-Sep-09 161.5 199.08
18-Sep-09 159.85 199.08
22-Sep-09 160 199.08
23-Sep-09 158.25 199.08
24-Sep-09 156.45 199.08
25-Sep-09 157.4 199.08
29-Sep-09 165.25 199.08
30-Sep-09 173.5 199.08
1-Oct-09 170.05 199.08
5-Oct-09 161.65 199.08
6-Oct-09 159.45 199.08
7-Oct-09 157.65 199.08
8-Oct-09 153.55 199.08
9-Oct-09 155.5 199.08
12-Oct-09 163.25 199.08
14-Oct-09 171.4 199.08
15-Oct-09 170.15 199.08
16-Oct-09 170.35 199.08
17-Oct-09 173.25 199.08
20-Oct-09 181.9 199.08
21-Oct-09 188.55 199.08
22-Oct-09 180.6 199.08
23-Oct-09 172.4 199.08
26-Oct-09 181 199.08
27-Oct-09 188.95 199.08
28-Oct-09 198.35 199.08
29-Oct-09 206 199.08
30-Oct-09 216.3 199.08
3-Nov-09 225.5 199.08
4-Nov-09 223 199.08
5-Nov-09 223 199.08
6-Nov-09 225.9 199.08
9-Nov-09 225.85 199.08
10-Nov-09 237.1 199.08
11-Nov-09 248.95 199.08
12-Nov-09 261.35 199.08
13-Nov-09 274.4 199.08
16-Nov-09 288.1 199.08
17-Nov-09 302.5 199.08
18-Nov-09 317.6 199.08
19-Nov-09 330.3 199.08
20-Nov-09 341.9 199.08
23-Nov-09 324.85 199.08
24-Nov-09 308.65 199.08
25-Nov-09 306.35 199.08
26-Nov-09 294.75 199.08
27-Nov-09 285.85 199.08
30-Nov-09 286.35 199.08
1-Dec-09 298.55 199.08
2-Dec-09 313.45 199.08
3-Dec-09 302.65 199.08
4-Dec-09 298.45 199.08
7-Dec-09 300.25 199.08
8-Dec-09 288.35 199.08
9-Dec-09 295.55 199.08
10-Dec-09 288.25 199.08
11-Dec-09 286 199.08
14-Dec-09 300.3 199.08
15-Dec-09 298.5 199.08
16-Dec-09 304 199.08
17-Dec-09 297.7 199.08
18-Dec-09 291.95 199.08
21-Dec-09 286.5 199.08
22-Dec-09 283.7 199.08
23-Dec-09 282.85 199.08
24-Dec-09 284.7 199.08
29-Dec-09 291.9 199.08
30-Dec-09 289.8 199.08
31-Dec-09 286.55 199.08
4-Jan-10 300.85 199.08
5-Jan-10 315.85 199.08
6-Jan-10 331.6 199.08
7-Jan-10 339.65 199.08
8-Jan-10 368.85 199.08
11-Jan-10 388.7 199.08
12-Jan-10 366.1 199.08
13-Jan-10 372.35 199.08
14-Jan-10 359.45 199.08
15-Jan-10 357.5 199.08
18-Jan-10 352.25 199.08
19-Jan-10 331.25 199.08
20-Jan-10 337.45 199.08
21-Jan-10 327.4 199.08
22-Jan-10 316.5 199.08
25-Jan-10 301.65 199.08
27-Jan-10 296.75 199.08
28-Jan-10 287.9 199.08
29-Jan-10 275.55 199.08
1-Feb-10 286.5 199.08
2-Feb-10 284.1 199.08
3-Feb-10 293.65 199.08
4-Feb-10 280.3 199.08
5-Feb-10 282.4 199.08
6-Feb-10 289.05 199.08
8-Feb-10 284.15 199.08
9-Feb-10 281.8 199.08
10-Feb-10 282.85 199.08
11-Feb-10 289.85 199.08
15-Feb-10 293.7 199.08
16-Feb-10 303.35 199.08
17-Feb-10 301.55 199.08
18-Feb-10 294.55 199.08
19-Feb-10 283.7 199.08
22-Feb-10 268.4 199.08
23-Feb-10 268.65 199.08
24-Feb-10 261.5 199.08
25-Feb-10 260.75 199.08
26-Feb-10 271.7 199.08
2-Mar-10 297.55 199.08
3-Mar-10 300.75 199.08
4-Mar-10 293.5 199.08
5-Mar-10 289.15 199.08
8-Mar-10 291.25 199.08
9-Mar-10 304.35 199.08
10-Mar-10 365.2 199.08
11-Mar-10 362.9 199.08
12-Mar-10 346.8 199.08
15-Mar-10 348.55 199.08
16-Mar-10 345.5 199.08
17-Mar-10 346.35 199.08
18-Mar-10 343.65 199.08
19-Mar-10 356.9 199.08
22-Mar-10 380 199.08
23-Mar-10 405.35 199.08
25-Mar-10 385.7 199.08
26-Mar-10 378.55 199.08
29-Mar-10 364.2 199.08
30-Mar-10 365.05 199.08
31-Mar-10 349.45 199.08
1-Apr-10 365.8 199.08
Close Price
Mean

10
5-Mar-10
Date Close PriceMean
30-Mar-09 201.55 461.48
31-Mar-09 197.25 461.48 700
1-Apr-09 216.95 461.48
2-Apr-09 223.05 461.48 600
6-Apr-09 225.05 461.48
500
8-Apr-09 247.55 461.48
9-Apr-09 253.25 461.48 400
13-Apr-09 243.3 461.48
Close Price
15-Apr-09 238.85 461.48 300
16-Apr-09 230.85 461.48 Mean
17-Apr-09 229.2 461.48 200
20-Apr-09 224.1 461.48
21-Apr-09 230.15 461.48 100
22-Apr-09 241.55 461.48
23-Apr-09 237.75 461.48 0
24-Apr-09 242.5 461.48 19-May-09 11-Aug-09 10-Nov-09 6-Feb-10
27-Apr-09 245 461.48 30-Mar-09 30-Jun-09 23-Sep-09 22-Dec-09 23-Mar-10
28-Apr-09 242.5 461.48
29-Apr-09 243.2 461.48
4-May-09 244.45 461.48
5-May-09 240.15 461.48
6-May-09 245.5 461.48
7-May-09 241.1 461.48
8-May-09 265.2 461.48
11-May-09 289.1 461.48
12-May-09 283.5 461.48
13-May-09 288.95 461.48
14-May-09 278.35 461.48
15-May-09 275 461.48
18-May-09 302.5 461.48
19-May-09 303.6 461.48
20-May-09 320 461.48
21-May-09 347.4 461.48
22-May-09 360.85 461.48
25-May-09 378.85 461.48
26-May-09 378 461.48
27-May-09 390 461.48
28-May-09 409.5 461.48
29-May-09 428 461.48
1-Jun-09 449.4 461.48
2-Jun-09 471.85 461.48
3-Jun-09 495.4 461.48
4-Jun-09 520.15 461.48
5-Jun-09 546.15 461.48
8-Jun-09 518.85 461.48
9-Jun-09 507.8 461.48
10-Jun-09 482.45 461.48
11-Jun-09 458.35 461.48
12-Jun-09 435.45 461.48
15-Jun-09 413.7 461.48
16-Jun-09 393.75 461.48
17-Jun-09 376.75 461.48
18-Jun-09 358 461.48
19-Jun-09 352.4 461.48
22-Jun-09 370 461.48
23-Jun-09 388.5 461.48
24-Jun-09 407.9 461.48
25-Jun-09 428.25 461.48
26-Jun-09 449.65 461.48
29-Jun-09 472.1 461.48
30-Jun-09 448.5 461.48
1-Jul-09 435.75 461.48
2-Jul-09 429.7 461.48
3-Jul-09 413.85 461.48
6-Jul-09 407.75 461.48
7-Jul-09 404.7 461.48
8-Jul-09 367.2 461.48
9-Jul-09 382.1 461.48
10-Jul-09 369.45 461.48
13-Jul-09 338.9 461.48
14-Jul-09 364.8 461.48
15-Jul-09 386.85 461.48
16-Jul-09 394 461.48
17-Jul-09 402.8 461.48
20-Jul-09 409.25 461.48
21-Jul-09 404.95 461.48
22-Jul-09 404 461.48
23-Jul-09 401.35 461.48
24-Jul-09 418.1 461.48
27-Jul-09 416.25 461.48
28-Jul-09 453.2 461.48
29-Jul-09 438.8 461.48
30-Jul-09 441.3 461.48
31-Jul-09 439.1 461.48
3-Aug-09 445 461.48
4-Aug-09 436.35 461.48
5-Aug-09 452.8 461.48
6-Aug-09 443 461.48
7-Aug-09 430.3 461.48
10-Aug-09 435 461.48
11-Aug-09 425 461.48
12-Aug-09 416 461.48
13-Aug-09 435.95 461.48
14-Aug-09 444.85 461.48
17-Aug-09 455.15 461.48
18-Aug-09 453.2 461.48
19-Aug-09 451.55 461.48
20-Aug-09 454.25 461.48
21-Aug-09 442 461.48
24-Aug-09 460.55 461.48
25-Aug-09 464.2 461.48
26-Aug-09 510.55 461.48
27-Aug-09 561.6 461.48
28-Aug-09 583.05 461.48
31-Aug-09 553.9 461.48
1-Sep-09 526.25 461.48
2-Sep-09 499.95 461.48
3-Sep-09 475 461.48
4-Sep-09 497.3 461.48
7-Sep-09 522.15 461.48
8-Sep-09 528.5 461.48
9-Sep-09 515.8 461.48
10-Sep-09 522.75 461.48
11-Sep-09 501.1 461.48
14-Sep-09 514.6 461.48
15-Sep-09 522.6 461.48
16-Sep-09 513.15 461.48
17-Sep-09 505 461.48
18-Sep-09 514.25 461.48
22-Sep-09 515.25 461.48
23-Sep-09 492.35 461.48
24-Sep-09 492.5 461.48
25-Sep-09 506.1 461.48
29-Sep-09 512.3 461.48
30-Sep-09 521.2 461.48
1-Oct-09 506.5 461.48
5-Oct-09 497.25 461.48
6-Oct-09 488 461.48
7-Oct-09 486.1 461.48
8-Oct-09 478.95 461.48
9-Oct-09 463.55 461.48
12-Oct-09 471.05 461.48
14-Oct-09 494.6 461.48
15-Oct-09 501.75 461.48
16-Oct-09 492.6 461.48
17-Oct-09 500.8 461.48
20-Oct-09 501.7 461.48
21-Oct-09 485.2 461.48
22-Oct-09 485.05 461.48
23-Oct-09 487.4 461.48
26-Oct-09 466.1 461.48
27-Oct-09 450 461.48
28-Oct-09 467.35 461.48
29-Oct-09 448.25 461.48
30-Oct-09 467 461.48
3-Nov-09 443.85 461.48
4-Nov-09 439.65 461.48
5-Nov-09 448.25 461.48
6-Nov-09 450.25 461.48
9-Nov-09 459.35 461.48
10-Nov-09 454.8 461.48
11-Nov-09 468.2 461.48
12-Nov-09 467.1 461.48
13-Nov-09 459.85 461.48
16-Nov-09 463.15 461.48
17-Nov-09 460 461.48
18-Nov-09 455.45 461.48
19-Nov-09 455.5 461.48
20-Nov-09 452.25 461.48
23-Nov-09 466.4 461.48
24-Nov-09 471 461.48
25-Nov-09 473.2 461.48
26-Nov-09 462.65 461.48
27-Nov-09 463.1 461.48
30-Nov-09 470 461.48
1-Dec-09 467.2 461.48
2-Dec-09 473.4 461.48
3-Dec-09 472.6 461.48
4-Dec-09 488.15 461.48
7-Dec-09 497.75 461.48
8-Dec-09 496.75 461.48
9-Dec-09 502.35 461.48
10-Dec-09 501.35 461.48
11-Dec-09 495.5 461.48
14-Dec-09 502.35 461.48
15-Dec-09 501.2 461.48
16-Dec-09 503.95 461.48
17-Dec-09 498.35 461.48
18-Dec-09 493.3 461.48
21-Dec-09 511 461.48
22-Dec-09 562.1 461.48
23-Dec-09 618.3 461.48
24-Dec-09 645.25 461.48
29-Dec-09 651.5 461.48
30-Dec-09 626.3 461.48
31-Dec-09 624.8 461.48
4-Jan-10 640.1 461.48
5-Jan-10 637 461.48
6-Jan-10 635.5 461.48
7-Jan-10 635 461.48
8-Jan-10 633.95 461.48
11-Jan-10 648.55 461.48
12-Jan-10 640.1 461.48
13-Jan-10 637.1 461.48
14-Jan-10 662.9 461.48
15-Jan-10 651.4 461.48
18-Jan-10 646 461.48
19-Jan-10 635.15 461.48
20-Jan-10 652.05 461.48
21-Jan-10 647.9 461.48
22-Jan-10 624.2 461.48
25-Jan-10 607.4 461.48
27-Jan-10 577.05 461.48
28-Jan-10 557.8 461.48
29-Jan-10 563.15 461.48
1-Feb-10 591.3 461.48
2-Feb-10 615.55 461.48
3-Feb-10 616.65 461.48
4-Feb-10 603.25 461.48
5-Feb-10 573.65 461.48
6-Feb-10 573.8 461.48
8-Feb-10 560.7 461.48
9-Feb-10 554.25 461.48
10-Feb-10 559.8 461.48
11-Feb-10 565.45 461.48
15-Feb-10 563.75 461.48
16-Feb-10 551.1 461.48
17-Feb-10 544.75 461.48
18-Feb-10 540.85 461.48
19-Feb-10 529.7 461.48
22-Feb-10 525 461.48
23-Feb-10 504 461.48
24-Feb-10 479.65 461.48
25-Feb-10 486.85 461.48
26-Feb-10 497.1 461.48
2-Mar-10 521.95 461.48
3-Mar-10 536.05 461.48
4-Mar-10 522.05 461.48
5-Mar-10 540.15 461.48
8-Mar-10 550.85 461.48
9-Mar-10 531.6 461.48
10-Mar-10 530.7 461.48
11-Mar-10 518.45 461.48
12-Mar-10 513.55 461.48
15-Mar-10 510.2 461.48
16-Mar-10 510.2 461.48
17-Mar-10 503.95 461.48
18-Mar-10 504.3 461.48
19-Mar-10 520 461.48
22-Mar-10 504.35 461.48
23-Mar-10 505 461.48
25-Mar-10 506.6 461.48
26-Mar-10 505 461.48
29-Mar-10 505.95 461.48
30-Mar-10 495.4 461.48
31-Mar-10 497.95 461.48
1-Apr-10 518.55 461.48
Close Price
Mean

eb-10
23-Mar-10
Date Close PriceMean
30-Mar-09 128.2 212.01
31-Mar-09 134 212.01 300
1-Apr-09 140 212.01
2-Apr-09 144.65 212.01
250
6-Apr-09 139 212.01
8-Apr-09 147.85 212.01
200
9-Apr-09 149.9 212.01
13-Apr-09 149.5 212.01
15-Apr-09 160.65 212.01 150 Close Price
16-Apr-09 157.1 212.01 Mean
17-Apr-09 160 212.01 100
20-Apr-09 152.55 212.01
21-Apr-09 150.5 212.01 50
22-Apr-09 150.1 212.01
23-Apr-09 153 212.01 0
24-Apr-09 158.5 212.01 15-May-09 4-Aug-09 27-Oct-09 19-Jan-10
27-Apr-09 166 212.01 30-Mar-09 25-Jun-09 11-Sep-09 7-Dec-09 3-Mar-10
28-Apr-09 160.85 212.01
29-Apr-09 165.4 212.01
4-May-09 161.3 212.01
5-May-09 160.6 212.01
6-May-09 165 212.01
7-May-09 164.5 212.01
8-May-09 166.3 212.01
11-May-09 155.1 212.01
12-May-09 156.75 212.01
13-May-09 153.15 212.01
14-May-09 153 212.01
15-May-09 154.25 212.01
19-May-09 180 212.01
20-May-09 201.15 212.01
21-May-09 199 212.01
22-May-09 213.95 212.01
25-May-09 205 212.01
26-May-09 200 212.01
27-May-09 201.65 212.01
28-May-09 206.5 212.01
29-May-09 210.3 212.01
1-Jun-09 215 212.01
2-Jun-09 218.1 212.01
3-Jun-09 252.2 212.01
4-Jun-09 276.65 212.01
5-Jun-09 264.9 212.01
8-Jun-09 257.65 212.01
9-Jun-09 274.2 212.01
10-Jun-09 283.3 212.01
11-Jun-09 274.45 212.01
12-Jun-09 269.85 212.01
15-Jun-09 256.8 212.01
16-Jun-09 262.85 212.01
17-Jun-09 253.1 212.01
18-Jun-09 234.15 212.01
19-Jun-09 233.95 212.01
22-Jun-09 246.35 212.01
23-Jun-09 239.75 212.01
24-Jun-09 238.3 212.01
25-Jun-09 232 212.01
26-Jun-09 234.95 212.01
29-Jun-09 232.7 212.01
30-Jun-09 225 212.01
1-Jul-09 228.45 212.01
2-Jul-09 227.45 212.01
3-Jul-09 224.75 212.01
6-Jul-09 221 212.01
7-Jul-09 228.7 212.01
8-Jul-09 224 212.01
9-Jul-09 225 212.01
10-Jul-09 235 212.01
13-Jul-09 232.9 212.01
14-Jul-09 237 212.01
15-Jul-09 247.9 212.01
16-Jul-09 243 212.01
17-Jul-09 239.7 212.01
20-Jul-09 248.7 212.01
21-Jul-09 264.55 212.01
22-Jul-09 265.05 212.01
23-Jul-09 263.4 212.01
24-Jul-09 258.05 212.01
27-Jul-09 253.2 212.01
28-Jul-09 250.25 212.01
29-Jul-09 239.95 212.01
30-Jul-09 250.1 212.01
31-Jul-09 245.9 212.01
3-Aug-09 250.25 212.01
4-Aug-09 251.05 212.01
5-Aug-09 256.95 212.01
6-Aug-09 250.05 212.01
7-Aug-09 248.4 212.01
10-Aug-09 248.5 212.01
11-Aug-09 250 212.01
12-Aug-09 247.05 212.01
13-Aug-09 258.65 212.01
14-Aug-09 250 212.01
17-Aug-09 250 212.01
18-Aug-09 251.6 212.01
19-Aug-09 249.8 212.01
20-Aug-09 245 212.01
21-Aug-09 249.05 212.01
24-Aug-09 248.2 212.01
25-Aug-09 240.05 212.01
26-Aug-09 240.8 212.01
27-Aug-09 251 212.01
28-Aug-09 262.75 212.01
31-Aug-09 262.7 212.01
1-Sep-09 256.15 212.01
2-Sep-09 251.8 212.01
3-Sep-09 250.25 212.01
4-Sep-09 253 212.01
7-Sep-09 259.35 212.01
8-Sep-09 255 212.01
9-Sep-09 252 212.01
10-Sep-09 247.6 212.01
11-Sep-09 246.5 212.01
14-Sep-09 242.6 212.01
15-Sep-09 243 212.01
16-Sep-09 239.35 212.01
17-Sep-09 235.55 212.01
18-Sep-09 240 212.01
22-Sep-09 237.4 212.01
23-Sep-09 239 212.01
24-Sep-09 242.5 212.01
25-Sep-09 240 212.01
29-Sep-09 240.15 212.01
30-Sep-09 238.1 212.01
1-Oct-09 240.45 212.01
5-Oct-09 240 212.01
6-Oct-09 239.7 212.01
7-Oct-09 233.55 212.01
8-Oct-09 238.2 212.01
9-Oct-09 233.65 212.01
12-Oct-09 233.4 212.01
14-Oct-09 228.3 212.01
15-Oct-09 223.4 212.01
16-Oct-09 234 212.01
17-Oct-09 236.8 212.01
20-Oct-09 228.5 212.01
21-Oct-09 222.25 212.01
22-Oct-09 210.25 212.01
23-Oct-09 208 212.01
26-Oct-09 205.15 212.01
27-Oct-09 200.15 212.01
28-Oct-09 208 212.01
29-Oct-09 200.25 212.01
30-Oct-09 200.15 212.01
3-Nov-09 198.35 212.01
4-Nov-09 195.25 212.01
5-Nov-09 194 212.01
6-Nov-09 198.3 212.01
9-Nov-09 201.8 212.01
10-Nov-09 199.75 212.01
11-Nov-09 188.15 212.01
12-Nov-09 190 212.01
13-Nov-09 194.95 212.01
16-Nov-09 189.05 212.01
17-Nov-09 185.45 212.01
18-Nov-09 190 212.01
19-Nov-09 184.95 212.01
20-Nov-09 183.25 212.01
23-Nov-09 183.4 212.01
24-Nov-09 187.55 212.01
25-Nov-09 190 212.01
26-Nov-09 191.05 212.01
27-Nov-09 184.55 212.01
30-Nov-09 189.45 212.01
1-Dec-09 188.85 212.01
2-Dec-09 194.8 212.01
3-Dec-09 193.6 212.01
4-Dec-09 195.5 212.01
7-Dec-09 197.25 212.01
8-Dec-09 198.8 212.01
9-Dec-09 205 212.01
10-Dec-09 203.8 212.01
11-Dec-09 204.3 212.01
14-Dec-09 206.15 212.01
15-Dec-09 207 212.01
16-Dec-09 206.1 212.01
17-Dec-09 210.95 212.01
18-Dec-09 207.25 212.01
21-Dec-09 201.7 212.01
22-Dec-09 206.55 212.01
23-Dec-09 202 212.01
24-Dec-09 204 212.01
29-Dec-09 209.95 212.01
30-Dec-09 211.9 212.01
31-Dec-09 212.35 212.01
4-Jan-10 223.35 212.01
5-Jan-10 227.95 212.01
6-Jan-10 227.25 212.01
7-Jan-10 227.5 212.01
8-Jan-10 225.7 212.01
11-Jan-10 231.05 212.01
12-Jan-10 231.8 212.01
13-Jan-10 233.9 212.01
14-Jan-10 236.85 212.01
15-Jan-10 238.5 212.01
18-Jan-10 237.15 212.01
19-Jan-10 235.55 212.01
20-Jan-10 228.15 212.01
21-Jan-10 223.25 212.01
22-Jan-10 221.5 212.01
25-Jan-10 216.5 212.01
27-Jan-10 211.05 212.01
28-Jan-10 211.15 212.01
29-Jan-10 207.5 212.01
1-Feb-10 194.85 212.01
2-Feb-10 191.2 212.01
3-Feb-10 193.75 212.01
4-Feb-10 190.6 212.01
5-Feb-10 189.05 212.01
6-Feb-10 187.95 212.01
8-Feb-10 190.8 212.01
9-Feb-10 188.3 212.01
10-Feb-10 190 212.01
11-Feb-10 190 212.01
16-Feb-10 191.15 212.01
17-Feb-10 190.1 212.01
18-Feb-10 193.35 212.01
19-Feb-10 190.25 212.01
22-Feb-10 188 212.01
23-Feb-10 187 212.01
24-Feb-10 184 212.01
25-Feb-10 184 212.01
26-Feb-10 187 212.01
2-Mar-10 184.9 212.01
3-Mar-10 184.65 212.01
4-Mar-10 185 212.01
5-Mar-10 180.2 212.01
8-Mar-10 181.75 212.01
9-Mar-10 180.55 212.01
10-Mar-10 180.15 212.01
11-Mar-10 180 212.01
12-Mar-10 179.4 212.01
15-Mar-10 179.95 212.01
16-Mar-10 180.5 212.01
17-Mar-10 184.8 212.01
18-Mar-10 180.15 212.01
19-Mar-10 182.5 212.01
22-Mar-10 191.4 212.01
23-Mar-10 184.95 212.01
25-Mar-10 183.6 212.01
26-Mar-10 181.9 212.01
29-Mar-10 180.5 212.01
30-Mar-10 183.85 212.01
31-Mar-10 184 212.01
1-Apr-10 183.65 212.01
Close Price
Mean

9-Jan-10
09 3-Mar-10
Date Close PriceMean
30-Mar-09 21.75 41.47
31-Mar-09 21.8 41.47
1-Apr-09 23.2 41.47
70
2-Apr-09 24.3 41.47
6-Apr-09 25.15 41.47
60
8-Apr-09 26.35 41.47
9-Apr-09 26.75 41.47
50
13-Apr-09 27.05 41.47
15-Apr-09 30.55 41.47
40
16-Apr-09 27.55 41.47 Close Price
17-Apr-09 28 30
41.47
Mean
20-Apr-09 28.25 41.47
21-Apr-09 27.4 20
41.47
22-Apr-09 26.7 41.47
23-Apr-09 26.45 10
41.47
24-Apr-09 27.15 41.47
27-Apr-09 27.45 0
41.47
28-Apr-09 27.5 19-May-09 11-Aug-09 10-Nov-09 6-Feb-10
41.47
30-Mar-09 30-Jun-09 23-Sep-09 22-Dec-09 23-Mar-10
29-Apr-09 28.15 41.47
4-May-09 28.75 41.47
5-May-09 30.3 41.47
6-May-09 30.45 41.47
7-May-09 30.95 41.47
8-May-09 29.2 41.47
11-May-09 28.55 41.47
12-May-09 28.35 41.47
13-May-09 28.45 41.47
14-May-09 31.65 41.47
15-May-09 31.35 41.47
18-May-09 34.8 41.47
19-May-09 33.2 41.47
20-May-09 36.25 41.47
21-May-09 36.1 41.47
22-May-09 40.2 41.47
25-May-09 41.25 41.47
26-May-09 37.95 41.47
27-May-09 38.9 41.47
28-May-09 40.55 41.47
29-May-09 41.4 41.47
1-Jun-09 44.2 41.47
2-Jun-09 42.8 41.47
3-Jun-09 47.45 41.47
4-Jun-09 46.05 41.47
5-Jun-09 42.9 41.47
8-Jun-09 39.4 41.47
9-Jun-09 39.55 41.47
10-Jun-09 38.85 41.47
11-Jun-09 38.3 41.47
12-Jun-09 37.6 41.47
15-Jun-09 36.35 41.47
16-Jun-09 37.2 41.47
17-Jun-09 36.55 41.47
18-Jun-09 34.55 41.47
19-Jun-09 34.65 41.47
22-Jun-09 34.6 41.47
23-Jun-09 34.5 41.47
24-Jun-09 35.4 41.47
25-Jun-09 35.35 41.47
26-Jun-09 35.75 41.47
29-Jun-09 37.9 41.47
30-Jun-09 36.75 41.47
1-Jul-09 35.45 41.47
2-Jul-09 36.05 41.47
3-Jul-09 35.8 41.47
6-Jul-09 34.25 41.47
7-Jul-09 34.6 41.47
8-Jul-09 32.6 41.47
9-Jul-09 32.7 41.47
10-Jul-09 30.45 41.47
13-Jul-09 29 41.47
14-Jul-09 30.75 41.47
15-Jul-09 32.8 41.47
16-Jul-09 32.05 41.47
17-Jul-09 32 41.47
20-Jul-09 32.25 41.47
21-Jul-09 32.95 41.47
22-Jul-09 33.6 41.47
23-Jul-09 33.6 41.47
24-Jul-09 40.15 41.47
27-Jul-09 38.9 41.47
28-Jul-09 38.8 41.47
29-Jul-09 37.95 41.47
30-Jul-09 37.85 41.47
31-Jul-09 37 41.47
3-Aug-09 36.15 41.47
4-Aug-09 37.25 41.47
5-Aug-09 39.55 41.47
6-Aug-09 41.6 41.47
7-Aug-09 39.35 41.47
10-Aug-09 37.55 41.47
11-Aug-09 37.15 41.47
12-Aug-09 38.1 41.47
13-Aug-09 40.3 41.47
14-Aug-09 40 41.47
17-Aug-09 39.25 41.47
18-Aug-09 43.45 41.47
19-Aug-09 44.45 41.47
20-Aug-09 45.6 41.47
21-Aug-09 47.7 41.47
24-Aug-09 50.7 41.47
25-Aug-09 50.8 41.47
26-Aug-09 50.95 41.47
27-Aug-09 58.2 41.47
28-Aug-09 56.2 41.47
31-Aug-09 62.2 41.47
1-Sep-09 57.8 41.47
2-Sep-09 56.8 41.47
3-Sep-09 54.85 41.47
4-Sep-09 53.35 41.47
7-Sep-09 58.65 41.47
8-Sep-09 59 41.47
9-Sep-09 58 41.47
10-Sep-09 56.75 41.47
11-Sep-09 54.3 41.47
14-Sep-09 53.8 41.47
15-Sep-09 56.2 41.47
16-Sep-09 54.1 41.47
17-Sep-09 53 41.47
18-Sep-09 53.55 41.47
22-Sep-09 53.75 41.47
23-Sep-09 50.25 41.47
24-Sep-09 51.85 41.47
25-Sep-09 51.3 41.47
29-Sep-09 51.2 41.47
30-Sep-09 51.4 41.47
1-Oct-09 49.4 41.47
5-Oct-09 48.25 41.47
6-Oct-09 48.9 41.47
7-Oct-09 47.45 41.47
8-Oct-09 49.6 41.47
9-Oct-09 49.05 41.47
12-Oct-09 48.5 41.47
14-Oct-09 47.3 41.47
15-Oct-09 47.25 41.47
16-Oct-09 48.7 41.47
17-Oct-09 49.15 41.47
20-Oct-09 51.85 41.47
21-Oct-09 51.3 41.47
22-Oct-09 50.1 41.47
23-Oct-09 48.85 41.47
26-Oct-09 47.5 41.47
27-Oct-09 43.5 41.47
28-Oct-09 43.4 41.47
29-Oct-09 42.05 41.47
30-Oct-09 42.2 41.47
3-Nov-09 39.4 41.47
4-Nov-09 40.45 41.47
5-Nov-09 42.7 41.47
6-Nov-09 44 41.47
9-Nov-09 45.4 41.47
10-Nov-09 45.5 41.47
11-Nov-09 47.65 41.47
12-Nov-09 46.25 41.47
13-Nov-09 47.9 41.47
16-Nov-09 47.9 41.47
17-Nov-09 47.05 41.47
18-Nov-09 49.2 41.47
19-Nov-09 48.2 41.47
20-Nov-09 47.9 41.47
23-Nov-09 46.95 41.47
24-Nov-09 47.8 41.47
25-Nov-09 46.7 41.47
26-Nov-09 45.2 41.47
27-Nov-09 43.65 41.47
30-Nov-09 44.3 41.47
1-Dec-09 45.45 41.47
2-Dec-09 46.1 41.47
3-Dec-09 46 41.47
4-Dec-09 45.15 41.47
7-Dec-09 45.45 41.47
8-Dec-09 44.6 41.47
9-Dec-09 44.7 41.47
10-Dec-09 45.1 41.47
11-Dec-09 43.3 41.47
14-Dec-09 41.6 41.47
15-Dec-09 41 41.47
16-Dec-09 41.65 41.47
17-Dec-09 42.15 41.47
18-Dec-09 42.4 41.47
21-Dec-09 42.25 41.47
22-Dec-09 41.6 41.47
23-Dec-09 43.3 41.47
24-Dec-09 43.05 41.47
29-Dec-09 43.45 41.47
30-Dec-09 43.6 41.47
31-Dec-09 44 41.47
4-Jan-10 44.7 41.47
5-Jan-10 48.4 41.47
6-Jan-10 47.65 41.47
7-Jan-10 48.6 41.47
8-Jan-10 47.8 41.47
11-Jan-10 51.95 41.47
12-Jan-10 48.2 41.47
13-Jan-10 47.25 41.47
14-Jan-10 47.75 41.47
15-Jan-10 49.35 41.47
18-Jan-10 49.15 41.47
19-Jan-10 47.8 41.47
20-Jan-10 47.2 41.47
21-Jan-10 45.45 41.47
22-Jan-10 45.9 41.47
25-Jan-10 46.05 41.47
27-Jan-10 47.4 41.47
28-Jan-10 48.05 41.47
29-Jan-10 45.5 41.47
1-Feb-10 45.55 41.47
2-Feb-10 44.35 41.47
3-Feb-10 43.6 41.47
4-Feb-10 43.5 41.47
5-Feb-10 41.65 41.47
6-Feb-10 41.5 41.47
8-Feb-10 42.3 41.47
9-Feb-10 42.4 41.47
10-Feb-10 41.3 41.47
11-Feb-10 42.05 41.47
15-Feb-10 41.9 41.47
16-Feb-10 42.45 41.47
17-Feb-10 41.8 41.47
18-Feb-10 42 41.47
19-Feb-10 41.05 41.47
22-Feb-10 41.1 41.47
23-Feb-10 39.8 41.47
24-Feb-10 38.45 41.47
25-Feb-10 38.65 41.47
26-Feb-10 38.55 41.47
2-Mar-10 38.65 41.47
3-Mar-10 38.7 41.47
4-Mar-10 40.2 41.47
5-Mar-10 41.4 41.47
8-Mar-10 41.65 41.47
9-Mar-10 40.6 41.47
10-Mar-10 40.4 41.47
11-Mar-10 40.35 41.47
12-Mar-10 40.1 41.47
15-Mar-10 40 41.47
16-Mar-10 39.5 41.47
17-Mar-10 38.75 41.47
18-Mar-10 39.2 41.47
19-Mar-10 38.95 41.47
22-Mar-10 38.5 41.47
23-Mar-10 39.05 41.47
25-Mar-10 39.2 41.47
26-Mar-10 38.4 41.47
29-Mar-10 38 41.47
30-Mar-10 38.55 41.47
31-Mar-10 42.05 41.47
1-Apr-10 42.75 41.47
Close Price
Mean
Date Close PriceMean
30-Mar-09 34.3 100.41
31-Mar-09 41.15 100.41
1-Apr-09 40 100.41
2-Apr-09 40.05 100.41
6-Apr-09 39.95 100.41
8-Apr-09 42.2 100.41
9-Apr-09 47.6 100.41
13-Apr-09 51.85 100.41
15-Apr-09 52.6 100.41
16-Apr-09 48.25 100.41
17-Apr-09 49.85 100.41
20-Apr-09 50.05 100.41
21-Apr-09 49 100.41
22-Apr-09 49.45 100.41
23-Apr-09 51.4 100.41
24-Apr-09 50.75 100.41
27-Apr-09 50.9 100.41
28-Apr-09 47.55 100.41
29-Apr-09 48.65 100.41
4-May-09 50.65 100.41
5-May-09 54.2 100.41
6-May-09 54.3 100.41
7-May-09 55.75 100.41
8-May-09 66.55 100.41
11-May-09 62.3 100.41
12-May-09 70 100.41
13-May-09 68.35 100.41
14-May-09 70.35 100.41
15-May-09 73.8 100.41
18-May-09 82.25 100.41
19-May-09 76.7 100.41
20-May-09 81.85 100.41
21-May-09 77.6 100.41
22-May-09 80.15 100.41
25-May-09 82.5 100.41
26-May-09 74.8 100.41
27-May-09 72.75 100.41
28-May-09 68.6 100.41
29-May-09 70.7 100.41
1-Jun-09 75.25 100.41
2-Jun-09 73.9 100.41
3-Jun-09 76.3 100.41
4-Jun-09 77.25 100.41
5-Jun-09 80.8 100.41
8-Jun-09 73.05 100.41
9-Jun-09 75.2 100.41
10-Jun-09 73.3 100.41
11-Jun-09 71.8 100.41
12-Jun-09 78.9 100.41
15-Jun-09 79.05 100.41
16-Jun-09 80.45 100.41
17-Jun-09 81.05 100.41
18-Jun-09 76 100.41
19-Jun-09 78.35 100.41
22-Jun-09 76.15 100.41
23-Jun-09 77.55 100.41
24-Jun-09 78.6 100.41
25-Jun-09 77.4 100.41
26-Jun-09 77.85 100.41
29-Jun-09 78.25 100.41
30-Jun-09 75.5 100.41
1-Jul-09 75.9 100.41
2-Jul-09 75.8 100.41
3-Jul-09 75.35 100.41
6-Jul-09 72.05 100.41
7-Jul-09 72.3 100.41
8-Jul-09 69.95 100.41
9-Jul-09 71.1 100.41
10-Jul-09 68.2 100.41
13-Jul-09 66.35 100.41
14-Jul-09 69.05 100.41
15-Jul-09 72.4 100.41
16-Jul-09 72.95 100.41
17-Jul-09 75.55 100.41
20-Jul-09 75.15 100.41
21-Jul-09 74.45 100.41
22-Jul-09 74.3 100.41
23-Jul-09 74.75 100.41
24-Jul-09 74.85 100.41
27-Jul-09 79.05 100.41
28-Jul-09 77.2 100.41
29-Jul-09 75.05 100.41
30-Jul-09 79.4 100.41
31-Jul-09 77.7 100.41
3-Aug-09 81.15 100.41
4-Aug-09 78.85 100.41
5-Aug-09 85.2 100.41
6-Aug-09 82.75 100.41
7-Aug-09 83 100.41
10-Aug-09 83.6 100.41
11-Aug-09 84.85 100.41
12-Aug-09 96 100.41
13-Aug-09 95.25 100.41
14-Aug-09 91.5 100.41
17-Aug-09 89.9 100.41
18-Aug-09 88.65 100.41
19-Aug-09 85.2 100.41
20-Aug-09 85.65 100.41
21-Aug-09 102.6 100.41
24-Aug-09 105.25 100.41
25-Aug-09 103.4 100.41
26-Aug-09 106.75 100.41
27-Aug-09 106.9 100.41
28-Aug-09 103.7 100.41
31-Aug-09 105 100.41
1-Sep-09 107 100.41
2-Sep-09 107.05 100.41
3-Sep-09 107.05 100.41
4-Sep-09 107.55 100.41
7-Sep-09 107.4 100.41
8-Sep-09 107 100.41
9-Sep-09 113.65 100.41
10-Sep-09 113.85 100.41
11-Sep-09 113.2 100.41
14-Sep-09 111.6 100.41
15-Sep-09 111.45 100.41
16-Sep-09 112.5 100.41
17-Sep-09 112.9 100.41
18-Sep-09 112.3 100.41
22-Sep-09 114.25 100.41
23-Sep-09 129.8 100.41
24-Sep-09 131.5 100.41
25-Sep-09 128.75 100.41
29-Sep-09 126.35 100.41
30-Sep-09 127 100.41
1-Oct-09 124.25 100.41
5-Oct-09 121.85 100.41
6-Oct-09 117.8 100.41
7-Oct-09 116.15 100.41
8-Oct-09 119.25 100.41
9-Oct-09 115.85 100.41
12-Oct-09 115.85 100.41
14-Oct-09 118.85 100.41
15-Oct-09 121 100.41
16-Oct-09 120.05 100.41
17-Oct-09 119.5 100.41
20-Oct-09 123.05 100.41
21-Oct-09 121.75 100.41
22-Oct-09 118.3 100.41
23-Oct-09 118.25 100.41
26-Oct-09 117.1 100.41
27-Oct-09 106.7 100.41
28-Oct-09 105.8 100.41
29-Oct-09 101.35 100.41
30-Oct-09 101.7 100.41
3-Nov-09 99.75 100.41
4-Nov-09 104.45 100.41
5-Nov-09 104.05 100.41
6-Nov-09 109.2 100.41
9-Nov-09 113.6 100.41
10-Nov-09 111.3 100.41
11-Nov-09 111.15 100.41
12-Nov-09 109.55 100.41
13-Nov-09 113.3 100.41
16-Nov-09 113.85 100.41
17-Nov-09 111.45 100.41
18-Nov-09 113.15 100.41
19-Nov-09 114.1 100.41
20-Nov-09 113.2 100.41
23-Nov-09 116 100.41
24-Nov-09 118.7 100.41
25-Nov-09 121.9 100.41
26-Nov-09 120.2 100.41
27-Nov-09 117.45 100.41
30-Nov-09 119.6 100.41
1-Dec-09 123.3 100.41
2-Dec-09 124.4 100.41
3-Dec-09 123.45 100.41
4-Dec-09 129.85 100.41
7-Dec-09 131.15 100.41
8-Dec-09 134.2 100.41
9-Dec-09 138 100.41
10-Dec-09 136.15 100.41
11-Dec-09 132.2 100.41
14-Dec-09 128.15 100.41
15-Dec-09 127.65 100.41
16-Dec-09 128.55 100.41
17-Dec-09 133.75 100.41
18-Dec-09 131.05 100.41
21-Dec-09 130.5 100.41
22-Dec-09 132.6 100.41
23-Dec-09 133.15 100.41
24-Dec-09 131.15 100.41
29-Dec-09 133.3 100.41
30-Dec-09 134.95 100.41
31-Dec-09 134.4 100.41
4-Jan-10 135.55 100.41
5-Jan-10 137.65 100.41
6-Jan-10 143.2 100.41
7-Jan-10 143.15 100.41
8-Jan-10 139 100.41
11-Jan-10 138.95 100.41
12-Jan-10 134.05 100.41
13-Jan-10 139.8 100.41
14-Jan-10 139 100.41
15-Jan-10 135.7 100.41
18-Jan-10 134.6 100.41
19-Jan-10 132.25 100.41
20-Jan-10 131.2 100.41
21-Jan-10 128.4 100.41
22-Jan-10 124.1 100.41
25-Jan-10 119.45 100.41
27-Jan-10 114.35 100.41
28-Jan-10 111 100.41
29-Jan-10 114.85 100.41
1-Feb-10 119.6 100.41
2-Feb-10 117.6 100.41
3-Feb-10 118.15 100.41
4-Feb-10 117.95 100.41
5-Feb-10 111.15 100.41
6-Feb-10 112.2 100.41
8-Feb-10 113.6 100.41
9-Feb-10 112.75 100.41
10-Feb-10 113.05 100.41
11-Feb-10 112.75 100.41
15-Feb-10 116 100.41
16-Feb-10 116.4 100.41
17-Feb-10 117.5 100.41
18-Feb-10 116.25 100.41
19-Feb-10 113.35 100.41
22-Feb-10 109.3 100.41
23-Feb-10 108.3 100.41
24-Feb-10 110.4 100.41
25-Feb-10 112.3 100.41
26-Feb-10 110.35 100.41
2-Mar-10 111.75 100.41
3-Mar-10 114.85 100.41
4-Mar-10 119.3 100.41
5-Mar-10 120.9 100.41
8-Mar-10 121.5 100.41
9-Mar-10 118.2 100.41
10-Mar-10 118.5 100.41
11-Mar-10 120.15 100.41
12-Mar-10 120.1 100.41
15-Mar-10 120.35 100.41
16-Mar-10 126.05 100.41
17-Mar-10 127.4 100.41
18-Mar-10 131.6 100.41
19-Mar-10 134.75 100.41
22-Mar-10 133.1 100.41
23-Mar-10 129.3 100.41
25-Mar-10 136.95 100.41
26-Mar-10 135.6 100.41
29-Mar-10 133.5 100.41
30-Mar-10 133.3 100.41
31-Mar-10 134.4 100.41
1-Apr-10 134.25 100.41
Date Close PriceMean
30-Mar-09 97.55 116.74
31-Mar-09 98.55 116.74
1-Apr-09 103.3 116.74 160
2-Apr-09 104.25 116.74 140
6-Apr-09 109.45 116.74
8-Apr-09 114.9 116.74 120
9-Apr-09 120.6 116.74
13-Apr-09 126.6 116.74 100
15-Apr-09 132.9 116.74 80 Close Price
16-Apr-09 130.05 116.74
60 Mean
17-Apr-09 124.25 116.74
20-Apr-09 124 116.74
40
21-Apr-09 121.55 116.74
22-Apr-09 117.8 116.74 20
23-Apr-09 111.95 116.74
24-Apr-09 107.9 116.74 0
28-Apr-09 105.5 116.74 18-May-09 5-Aug-09 28-Oct-09 20-Jan-10
29-Apr-09 110 116.74 30-Mar-09 25-Jun-09 14-Sep-09 8-Dec-09 3-Mar-10
4-May-09 111 116.74
5-May-09 106.65 116.74
6-May-09 109.95 116.74
7-May-09 109.85 116.74
8-May-09 107.7 116.74
11-May-09 97 116.74
12-May-09 103.8 116.74
13-May-09 103.2 116.74
14-May-09 102.5 116.74
15-May-09 103.1 116.74
18-May-09 113.2 116.74
19-May-09 109.05 116.74
20-May-09 116.05 116.74
21-May-09 124.35 116.74
22-May-09 118.05 116.74
25-May-09 121.05 116.74
26-May-09 114.5 116.74
27-May-09 118.45 116.74
28-May-09 123.1 116.74
29-May-09 126.15 116.74
1-Jun-09 138.75 116.74
2-Jun-09 140.5 116.74
3-Jun-09 138.5 116.74
4-Jun-09 134.75 116.74
5-Jun-09 132.35 116.74
8-Jun-09 126 116.74
9-Jun-09 127.5 116.74
10-Jun-09 122.45 116.74
11-Jun-09 122.3 116.74
12-Jun-09 116.3 116.74
15-Jun-09 111.35 116.74
16-Jun-09 113.8 116.74
17-Jun-09 108.5 116.74
18-Jun-09 106.25 116.74
19-Jun-09 111.55 116.74
22-Jun-09 114.85 116.74
23-Jun-09 120.15 116.74
24-Jun-09 124.8 116.74
25-Jun-09 130.6 116.74
26-Jun-09 131.1 116.74
29-Jun-09 131.6 116.74
30-Jun-09 136.6 116.74
1-Jul-09 132.5 116.74
2-Jul-09 125.95 116.74
3-Jul-09 120.8 116.74
6-Jul-09 114.8 116.74
7-Jul-09 111.9 116.74
8-Jul-09 106.65 116.74
9-Jul-09 110.6 116.74
10-Jul-09 109 116.74
13-Jul-09 100.25 116.74
14-Jul-09 109.4 116.74
15-Jul-09 106 116.74
16-Jul-09 109 116.74
17-Jul-09 115.8 116.74
20-Jul-09 120.1 116.74
22-Jul-09 114.65 116.74
23-Jul-09 111.85 116.74
24-Jul-09 117 116.74
27-Jul-09 113.55 116.74
28-Jul-09 118 116.74
29-Jul-09 115.05 116.74
30-Jul-09 117.1 116.74
31-Jul-09 123.95 116.74
3-Aug-09 130.45 116.74
4-Aug-09 129 116.74
5-Aug-09 123 116.74
6-Aug-09 121.15 116.74
7-Aug-09 119.95 116.74
10-Aug-09 113.75 116.74
11-Aug-09 111.05 116.74
12-Aug-09 111 116.74
13-Aug-09 114.95 116.74
14-Aug-09 119 116.74
17-Aug-09 113.25 116.74
18-Aug-09 119.3 116.74
19-Aug-09 115.7 116.74
20-Aug-09 117.85 116.74
21-Aug-09 114.7 116.74
24-Aug-09 117.85 116.74
25-Aug-09 113.05 116.74
26-Aug-09 117.95 116.74
27-Aug-09 125.25 116.74
28-Aug-09 133.85 116.74
31-Aug-09 134.2 116.74
1-Sep-09 135.85 116.74
2-Sep-09 134.95 116.74
3-Sep-09 129.3 116.74
4-Sep-09 133.9 116.74
7-Sep-09 134.45 116.74
8-Sep-09 124.3 116.74
9-Sep-09 123.55 116.74
10-Sep-09 122.6 116.74
11-Sep-09 120.1 116.74
14-Sep-09 119.95 116.74
15-Sep-09 123.55 116.74
16-Sep-09 124.75 116.74
17-Sep-09 124.8 116.74
18-Sep-09 130.25 116.74
22-Sep-09 127.4 116.74
23-Sep-09 125.8 116.74
24-Sep-09 126.75 116.74
25-Sep-09 128 116.74
29-Sep-09 125.1 116.74
30-Sep-09 123.75 116.74
1-Oct-09 120.3 116.74
5-Oct-09 123.25 116.74
6-Oct-09 115.7 116.74
7-Oct-09 118.05 116.74
8-Oct-09 118.95 116.74
9-Oct-09 118.6 116.74
12-Oct-09 112.65 116.74
14-Oct-09 118 116.74
15-Oct-09 116.65 116.74
16-Oct-09 113.25 116.74
17-Oct-09 115.05 116.74
20-Oct-09 114 116.74
21-Oct-09 117 116.74
22-Oct-09 112.45 116.74
23-Oct-09 111.85 116.74
26-Oct-09 109 116.74
27-Oct-09 103.65 116.74
28-Oct-09 116.9 116.74
29-Oct-09 130.6 116.74
30-Oct-09 134.6 116.74
3-Nov-09 119.65 116.74
4-Nov-09 120.3 116.74
5-Nov-09 118.2 116.74
6-Nov-09 120.4 116.74
9-Nov-09 120.8 116.74
10-Nov-09 120.1 116.74
11-Nov-09 119.95 116.74
12-Nov-09 115.8 116.74
13-Nov-09 113.25 116.74
16-Nov-09 114 116.74
17-Nov-09 118.95 116.74
18-Nov-09 117.45 116.74
19-Nov-09 114.95 116.74
20-Nov-09 114.05 116.74
23-Nov-09 113.25 116.74
24-Nov-09 119.75 116.74
25-Nov-09 120 116.74
26-Nov-09 119.2 116.74
27-Nov-09 119 116.74
30-Nov-09 122.6 116.74
1-Dec-09 119.25 116.74
2-Dec-09 118 116.74
3-Dec-09 117.25 116.74
4-Dec-09 114.1 116.74
7-Dec-09 116.9 116.74
8-Dec-09 115.45 116.74
9-Dec-09 113.5 116.74
10-Dec-09 121.95 116.74
11-Dec-09 120.1 116.74
14-Dec-09 120.15 116.74
15-Dec-09 119.9 116.74
16-Dec-09 115.6 116.74
17-Dec-09 115.9 116.74
18-Dec-09 116.05 116.74
21-Dec-09 117.8 116.74
22-Dec-09 115.65 116.74
23-Dec-09 114.1 116.74
24-Dec-09 113.25 116.74
29-Dec-09 116.3 116.74
30-Dec-09 115.35 116.74
31-Dec-09 116.15 116.74
4-Jan-10 119.8 116.74
5-Jan-10 117 116.74
6-Jan-10 118.05 116.74
7-Jan-10 119.95 116.74
8-Jan-10 117.7 116.74
11-Jan-10 119.9 116.74
12-Jan-10 120.55 116.74
13-Jan-10 119.9 116.74
14-Jan-10 125.15 116.74
15-Jan-10 132.95 116.74
18-Jan-10 134.15 116.74
19-Jan-10 127.05 116.74
20-Jan-10 126.4 116.74
21-Jan-10 121.25 116.74
22-Jan-10 120.15 116.74
25-Jan-10 118.95 116.74
27-Jan-10 112.25 116.74
28-Jan-10 110.05 116.74
29-Jan-10 120.05 116.74
1-Feb-10 116.7 116.74
2-Feb-10 115.45 116.74
3-Feb-10 114.55 116.74
4-Feb-10 110 116.74
5-Feb-10 105.55 116.74
6-Feb-10 108.1 116.74
8-Feb-10 107.3 116.74
9-Feb-10 110.5 116.74
10-Feb-10 108.7 116.74
11-Feb-10 102.6 116.74
15-Feb-10 101.6 116.74
16-Feb-10 103.75 116.74
17-Feb-10 106.15 116.74
18-Feb-10 104.15 116.74
19-Feb-10 100.9 116.74
22-Feb-10 101.4 116.74
23-Feb-10 97.75 116.74
24-Feb-10 101.9 116.74
25-Feb-10 104.8 116.74
26-Feb-10 107.3 116.74
2-Mar-10 106.8 116.74
3-Mar-10 108.4 116.74
4-Mar-10 108.05 116.74
5-Mar-10 107.5 116.74
8-Mar-10 105.6 116.74
9-Mar-10 105.15 116.74
10-Mar-10 105 116.74
11-Mar-10 105 116.74
12-Mar-10 102.65 116.74
15-Mar-10 102 116.74
16-Mar-10 106.25 116.74
17-Mar-10 117.35 116.74
18-Mar-10 110.2 116.74
19-Mar-10 110.7 116.74
22-Mar-10 105.45 116.74
23-Mar-10 114.4 116.74
25-Mar-10 119.6 116.74
26-Mar-10 113.95 116.74
29-Mar-10 109.25 116.74
30-Mar-10 109.2 116.74
31-Mar-10 108.1 116.74
Close Price
Mean

-10
-Mar-10
Date Close PriceMean
30-Mar-09 6.65 9.84
31-Mar-09 6.67 9.84
14
1-Apr-09 6.76 9.84
2-Apr-09 7.09 9.84
12
6-Apr-09 8.1 9.84
8-Apr-09 8.29 9.84
10
9-Apr-09 8.24 9.84
13-Apr-09 8.42 9.84
8
15-Apr-09 8.79 9.84 Close Price
16-Apr-09 7.98 6
9.84
Mean
17-Apr-09 7.95 9.84
20-Apr-09 7.97 4
9.84
21-Apr-09 7.83 9.84
22-Apr-09 7.86 2
9.84
23-Apr-09 7.84 9.84
24-Apr-09 7.88 0
9.84
27-Apr-09 7.96 9.8419-May-09 11-Aug-09 10-Nov-09 6-Feb-10
30-Mar-09 30-Jun-09 23-Sep-09 22-Dec-09 23-Mar-10
28-Apr-09 7.63 9.84
29-Apr-09 7.58 9.84
4-May-09 7.78 9.84
5-May-09 8.01 9.84
6-May-09 7.99 9.84
7-May-09 8.38 9.84
8-May-09 8.49 9.84
11-May-09 8.23 9.84
12-May-09 8.15 9.84
13-May-09 8.07 9.84
14-May-09 8 9.84
15-May-09 8.05 9.84
18-May-09 8.45 9.84
19-May-09 8.75 9.84
20-May-09 9.18 9.84
21-May-09 9.58 9.84
22-May-09 10.01 9.84
25-May-09 10.51 9.84
26-May-09 10.22 9.84
27-May-09 10.72 9.84
28-May-09 11.1 9.84
29-May-09 11.65 9.84
1-Jun-09 12.23 9.84
2-Jun-09 12.39 9.84
3-Jun-09 12.52 9.84
4-Jun-09 12.52 9.84
5-Jun-09 12.91 9.84
8-Jun-09 12.27 9.84
9-Jun-09 11.67 9.84
10-Jun-09 11.29 9.84
11-Jun-09 10.81 9.84
12-Jun-09 10.36 9.84
15-Jun-09 9.93 9.84
16-Jun-09 10.42 9.84
17-Jun-09 10.14 9.84
18-Jun-09 9.73 9.84
19-Jun-09 9.86 9.84
22-Jun-09 10.29 9.84
23-Jun-09 10.24 9.84
24-Jun-09 10.16 9.84
25-Jun-09 9.74 9.84
26-Jun-09 10 9.84
29-Jun-09 10.04 9.84
30-Jun-09 9.89 9.84
1-Jul-09 10.2 9.84
2-Jul-09 9.94 9.84
3-Jul-09 9.97 9.84
6-Jul-09 9.5 9.84
7-Jul-09 9.19 9.84
8-Jul-09 9.63 9.84
9-Jul-09 9.21 9.84
10-Jul-09 8.88 9.84
13-Jul-09 8.52 9.84
14-Jul-09 8.91 9.84
15-Jul-09 9.06 9.84
16-Jul-09 9.27 9.84
17-Jul-09 9.02 9.84
20-Jul-09 9.13 9.84
21-Jul-09 9.22 9.84
22-Jul-09 9.08 9.84
23-Jul-09 9.09 9.84
24-Jul-09 9.25 9.84
27-Jul-09 9.23 9.84
28-Jul-09 9.4 9.84
29-Jul-09 9.87 9.84
30-Jul-09 9.8 9.84
31-Jul-09 9.6 9.84
3-Aug-09 9.32 9.84
4-Aug-09 9.39 9.84
5-Aug-09 9.77 9.84
6-Aug-09 9.52 9.84
7-Aug-09 9.24 9.84
10-Aug-09 9.05 9.84
11-Aug-09 8.97 9.84
12-Aug-09 8.86 9.84
13-Aug-09 9.02 9.84
14-Aug-09 9.02 9.84
17-Aug-09 8.85 9.84
18-Aug-09 9.06 9.84
19-Aug-09 9.02 9.84
20-Aug-09 9.09 9.84
21-Aug-09 9.44 9.84
24-Aug-09 9.56 9.84
25-Aug-09 9.51 9.84
26-Aug-09 9.77 9.84
27-Aug-09 9.84 9.84
28-Aug-09 9.79 9.84
31-Aug-09 9.84 9.84
1-Sep-09 9.81 9.84
2-Sep-09 9.67 9.84
3-Sep-09 9.67 9.84
4-Sep-09 9.84 9.84
7-Sep-09 10.25 9.84
8-Sep-09 9.94 9.84
9-Sep-09 10.02 9.84
10-Sep-09 9.65 9.84
11-Sep-09 9.47 9.84
14-Sep-09 9.51 9.84
15-Sep-09 9.52 9.84
16-Sep-09 9.58 9.84
17-Sep-09 9.48 9.84
18-Sep-09 10.04 9.84
22-Sep-09 10.26 9.84
23-Sep-09 9.93 9.84
24-Sep-09 9.89 9.84
25-Sep-09 10.05 9.84
29-Sep-09 10.1 9.84
30-Sep-09 10.25 9.84
1-Oct-09 10.62 9.84
5-Oct-09 10.32 9.84
6-Oct-09 10.11 9.84
7-Oct-09 10 9.84
8-Oct-09 9.91 9.84
9-Oct-09 9.75 9.84
12-Oct-09 9.84 9.84
14-Oct-09 9.73 9.84
15-Oct-09 9.84 9.84
16-Oct-09 9.79 9.84
17-Oct-09 10.04 9.84
20-Oct-09 9.79 9.84
21-Oct-09 9.74 9.84
22-Oct-09 9.58 9.84
23-Oct-09 9.48 9.84
26-Oct-09 9.43 9.84
27-Oct-09 9.02 9.84
28-Oct-09 9.02 9.84
29-Oct-09 8.86 9.84
30-Oct-09 9 9.84
3-Nov-09 8.61 9.84
4-Nov-09 8.87 9.84
5-Nov-09 8.82 9.84
6-Nov-09 9 9.84
9-Nov-09 9.15 9.84
10-Nov-09 9.16 9.84
11-Nov-09 9.23 9.84
12-Nov-09 9.24 9.84
13-Nov-09 9.15 9.84
16-Nov-09 9.27 9.84
17-Nov-09 9.76 9.84
18-Nov-09 9.42 9.84
19-Nov-09 9.41 9.84
20-Nov-09 9.35 9.84
23-Nov-09 9.22 9.84
24-Nov-09 9.22 9.84
25-Nov-09 9.25 9.84
26-Nov-09 9.14 9.84
27-Nov-09 8.98 9.84
30-Nov-09 9.11 9.84
1-Dec-09 10.93 9.84
2-Dec-09 11.83 9.84
3-Dec-09 11.39 9.84
4-Dec-09 10.8 9.84
7-Dec-09 10.47 9.84
8-Dec-09 10.56 9.84
9-Dec-09 10.45 9.84
10-Dec-09 10.51 9.84
11-Dec-09 10.36 9.84
14-Dec-09 10.28 9.84
15-Dec-09 10.09 9.84
16-Dec-09 10.11 9.84
17-Dec-09 10.01 9.84
18-Dec-09 10.66 9.84
21-Dec-09 10.39 9.84
22-Dec-09 10.58 9.84
23-Dec-09 10.76 9.84
24-Dec-09 10.76 9.84
29-Dec-09 10.83 9.84
30-Dec-09 10.95 9.84
31-Dec-09 11.85 9.84
4-Jan-10 11.85 9.84
5-Jan-10 11.74 9.84
6-Jan-10 11.53 9.84
7-Jan-10 11.54 9.84
8-Jan-10 11.65 9.84
11-Jan-10 11.81 9.84
12-Jan-10 11.47 9.84
13-Jan-10 11.38 9.84
14-Jan-10 11.6 9.84
15-Jan-10 12.62 9.84
18-Jan-10 13.31 9.84
19-Jan-10 12.7 9.84
20-Jan-10 12.38 9.84
21-Jan-10 11.9 9.84
22-Jan-10 11.37 9.84
25-Jan-10 11.24 9.84
27-Jan-10 10.57 9.84
28-Jan-10 10.7 9.84
29-Jan-10 10.73 9.84
1-Feb-10 11.16 9.84
2-Feb-10 11.12 9.84
3-Feb-10 11.07 9.84
4-Feb-10 11.08 9.84
5-Feb-10 10.6 9.84
6-Feb-10 10.98 9.84
8-Feb-10 10.95 9.84
9-Feb-10 10.77 9.84
10-Feb-10 10.82 9.84
11-Feb-10 10.9 9.84
15-Feb-10 10.52 9.84
16-Feb-10 10.52 9.84
17-Feb-10 10.56 9.84
18-Feb-10 10.42 9.84
19-Feb-10 10.13 9.84
22-Feb-10 10.01 9.84
23-Feb-10 9.96 9.84
24-Feb-10 10.06 9.84
25-Feb-10 10.06 9.84
26-Feb-10 10.23 9.84
2-Mar-10 10.44 9.84
3-Mar-10 10.46 9.84
4-Mar-10 10.46 9.84
5-Mar-10 10.43 9.84
8-Mar-10 10.46 9.84
9-Mar-10 10.29 9.84
10-Mar-10 10.15 9.84
11-Mar-10 10.04 9.84
12-Mar-10 9.89 9.84
15-Mar-10 9.79 9.84
16-Mar-10 9.82 9.84
17-Mar-10 10.13 9.84
18-Mar-10 9.93 9.84
19-Mar-10 10.07 9.84
22-Mar-10 9.81 9.84
23-Mar-10 9.78 9.84
25-Mar-10 9.68 9.84
26-Mar-10 9.5 9.84
29-Mar-10 9.42 9.84
30-Mar-10 9.64 9.84
31-Mar-10 9.44 9.84
1-Apr-10 10.1 9.84
Close Price
Mean
Date Close PriceMean
30-Mar-09 72.95 97.47
31-Mar-09 70.85 97.47
180
1-Apr-09 74.3 97.47
2-Apr-09 73.95 97.47 160
6-Apr-09 74 97.47 140
8-Apr-09 74 97.47
9-Apr-09 74.65 97.47 120
13-Apr-09 74 97.47 100
15-Apr-09 77.7 97.47 Close Price
16-Apr-09 76.75 97.47 80
Mean
17-Apr-09 75 97.47 60
20-Apr-09 76 97.47
40
21-Apr-09 74.55 97.47
22-Apr-09 72.05 97.47 20
23-Apr-09 74.05 97.47
0
24-Apr-09 72.7 97.47
20-May-09 12-Aug-09 11-Nov-09 8-Feb-10
27-Apr-09 72.3 97.47
30-Mar-09 1-Jul-09 24-Sep-09 23-Dec-09 25-Mar-10
28-Apr-09 71.95 97.47
29-Apr-09 75.25 97.47
4-May-09 74.55 97.47
5-May-09 78.25 97.47
6-May-09 76.45 97.47
7-May-09 79.95 97.47
8-May-09 81.1 97.47
11-May-09 84.9 97.47
12-May-09 89 97.47
13-May-09 84.9 97.47
14-May-09 81.55 97.47
15-May-09 82.05 97.47
19-May-09 86 97.47
20-May-09 87.4 97.47
21-May-09 87.2 97.47
22-May-09 90.1 97.47
25-May-09 94.6 97.47
26-May-09 96.3 97.47
27-May-09 91.9 97.47
28-May-09 92.1 97.47
29-May-09 93.3 97.47
1-Jun-09 93.25 97.47
2-Jun-09 97.35 97.47
3-Jun-09 95.15 97.47
4-Jun-09 94.95 97.47
5-Jun-09 91.9 97.47
8-Jun-09 90.05 97.47
9-Jun-09 89.4 97.47
10-Jun-09 86.7 97.47
11-Jun-09 85.7 97.47
12-Jun-09 89.95 97.47
15-Jun-09 94.4 97.47
16-Jun-09 99.1 97.47
17-Jun-09 104.05 97.47
18-Jun-09 109.25 97.47
19-Jun-09 103.8 97.47
22-Jun-09 98.65 97.47
23-Jun-09 93.75 97.47
24-Jun-09 95.85 97.47
25-Jun-09 92.85 97.47
26-Jun-09 93.1 97.47
29-Jun-09 94.05 97.47
30-Jun-09 92 97.47
1-Jul-09 90 97.47
2-Jul-09 89 97.47
3-Jul-09 89.45 97.47
6-Jul-09 85 97.47
7-Jul-09 82.25 97.47
8-Jul-09 79.05 97.47
9-Jul-09 79.65 97.47
10-Jul-09 81.05 97.47
13-Jul-09 75.2 97.47
14-Jul-09 77.7 97.47
15-Jul-09 79.85 97.47
16-Jul-09 81.25 97.47
17-Jul-09 81.65 97.47
20-Jul-09 82.6 97.47
21-Jul-09 82.5 97.47
22-Jul-09 80.6 97.47
23-Jul-09 82.25 97.47
24-Jul-09 84.2 97.47
27-Jul-09 88.65 97.47
28-Jul-09 88.7 97.47
29-Jul-09 84.05 97.47
30-Jul-09 85.85 97.47
31-Jul-09 82.35 97.47
3-Aug-09 83.15 97.47
4-Aug-09 83.3 97.47
5-Aug-09 85.5 97.47
6-Aug-09 87.05 97.47
7-Aug-09 85 97.47
10-Aug-09 82 97.47
11-Aug-09 89.7 97.47
12-Aug-09 91.9 97.47
13-Aug-09 90.1 97.47
14-Aug-09 88.05 97.47
17-Aug-09 81.65 97.47
18-Aug-09 81.7 97.47
19-Aug-09 78.4 97.47
20-Aug-09 79.2 97.47
21-Aug-09 80.9 97.47
24-Aug-09 82.6 97.47
25-Aug-09 84.3 97.47
26-Aug-09 86.2 97.47
27-Aug-09 85 97.47
28-Aug-09 85 97.47
31-Aug-09 85 97.47
1-Sep-09 84 97.47
2-Sep-09 82.7 97.47
3-Sep-09 83.3 97.47
4-Sep-09 84.55 97.47
7-Sep-09 87.65 97.47
8-Sep-09 86.45 97.47
9-Sep-09 103.7 97.47
10-Sep-09 124.4 97.47
11-Sep-09 113.15 97.47
14-Sep-09 107.4 97.47
15-Sep-09 118.1 97.47
16-Sep-09 115 97.47
17-Sep-09 117.1 97.47
18-Sep-09 112.7 97.47
22-Sep-09 110.95 97.47
23-Sep-09 106.1 97.47
24-Sep-09 103.45 97.47
25-Sep-09 103.45 97.47
29-Sep-09 101.1 97.47
30-Sep-09 100.45 97.47
1-Oct-09 98.95 97.47
5-Oct-09 95.3 97.47
6-Oct-09 92.3 97.47
7-Oct-09 89.15 97.47
8-Oct-09 93.6 97.47
9-Oct-09 92.05 97.47
12-Oct-09 92.05 97.47
14-Oct-09 89.55 97.47
15-Oct-09 92.9 97.47
16-Oct-09 92.45 97.47
17-Oct-09 92.25 97.47
20-Oct-09 92.2 97.47
21-Oct-09 90 97.47
22-Oct-09 90.2 97.47
23-Oct-09 90.15 97.47
26-Oct-09 88.65 97.47
27-Oct-09 84.45 97.47
28-Oct-09 81.45 97.47
29-Oct-09 81.3 97.47
30-Oct-09 81 97.47
3-Nov-09 78.05 97.47
4-Nov-09 79.6 97.47
5-Nov-09 78.25 97.47
6-Nov-09 82.15 97.47
9-Nov-09 83.05 97.47
10-Nov-09 83.95 97.47
11-Nov-09 84.95 97.47
12-Nov-09 83.05 97.47
13-Nov-09 84.15 97.47
16-Nov-09 85.25 97.47
17-Nov-09 84.3 97.47
18-Nov-09 86.3 97.47
19-Nov-09 83.15 97.47
20-Nov-09 85.3 97.47
23-Nov-09 84.55 97.47
24-Nov-09 84.15 97.47
25-Nov-09 84.35 97.47
26-Nov-09 82.25 97.47
27-Nov-09 79.3 97.47
30-Nov-09 81.75 97.47
1-Dec-09 80.9 97.47
2-Dec-09 82.65 97.47
3-Dec-09 83.15 97.47
4-Dec-09 83.95 97.47
7-Dec-09 83.75 97.47
8-Dec-09 82.85 97.47
9-Dec-09 83.8 97.47
10-Dec-09 82.45 97.47
11-Dec-09 86.55 97.47
14-Dec-09 90.85 97.47
15-Dec-09 95.35 97.47
16-Dec-09 100.1 97.47
17-Dec-09 105.1 97.47
18-Dec-09 110.35 97.47
21-Dec-09 104.85 97.47
22-Dec-09 99.65 97.47
23-Dec-09 94.8 97.47
24-Dec-09 99.5 97.47
29-Dec-09 104.45 97.47
30-Dec-09 109.65 97.47
31-Dec-09 115.1 97.47
4-Jan-10 120.85 97.47
5-Jan-10 126.85 97.47
6-Jan-10 133.15 97.47
7-Jan-10 139.8 97.47
8-Jan-10 132.95 97.47
11-Jan-10 126.35 97.47
12-Jan-10 120.05 97.47
13-Jan-10 126.05 97.47
14-Jan-10 132.35 97.47
15-Jan-10 138.95 97.47
18-Jan-10 145.85 97.47
19-Jan-10 153.1 97.47
20-Jan-10 152.25 97.47
21-Jan-10 144.65 97.47
22-Jan-10 138.45 97.47
25-Jan-10 134.05 97.47
27-Jan-10 127.35 97.47
28-Jan-10 125 97.47
29-Jan-10 123.5 97.47
1-Feb-10 129.65 97.47
2-Feb-10 136.1 97.47
3-Feb-10 142.9 97.47
4-Feb-10 136.2 97.47
5-Feb-10 134.15 97.47
6-Feb-10 129.4 97.47
8-Feb-10 135.85 97.47
9-Feb-10 141.3 97.47
10-Feb-10 135.7 97.47
11-Feb-10 133.05 97.47
15-Feb-10 128.65 97.47
16-Feb-10 135 97.47
17-Feb-10 132.45 97.47
18-Feb-10 130.45 97.47
19-Feb-10 132 97.47
22-Feb-10 125.5 97.47
23-Feb-10 127.3 97.47
24-Feb-10 127.85 97.47
25-Feb-10 124 97.47
26-Feb-10 123.9 97.47
2-Mar-10 126.6 97.47
3-Mar-10 127.5 97.47
4-Mar-10 132.85 97.47
5-Mar-10 130.45 97.47
8-Mar-10 128 97.47
9-Mar-10 125.15 97.47
10-Mar-10 121.1 97.47
11-Mar-10 126.9 97.47
12-Mar-10 116.3 97.47
15-Mar-10 113.75 97.47
16-Mar-10 109.6 97.47
17-Mar-10 107.6 97.47
18-Mar-10 103.6 97.47
19-Mar-10 102 97.47
22-Mar-10 99.95 97.47
23-Mar-10 100.4 97.47
25-Mar-10 97.8 97.47
26-Mar-10 98.2 97.47
29-Mar-10 98.9 97.47
30-Mar-10 101.65 97.47
31-Mar-10 110.6 97.47
1-Apr-10 120.35 97.47
Close Price
Mean

10
-Mar-10
Date Close PriceMean
30-Mar-09 41.4 77.65
31-Mar-09 39.45 77.65
140
1-Apr-09 41 77.65
2-Apr-09 40.5 77.65
120
6-Apr-09 42.5 77.65
8-Apr-09 41.9 77.65
100
9-Apr-09 43.95 77.65
13-Apr-09 46.1 77.65
80
15-Apr-09 48.4 77.65 Close Price
16-Apr-09 46.2 60
77.65
Mean
17-Apr-09 47 77.65
20-Apr-09 48.45 40
77.65
21-Apr-09 48 77.65
22-Apr-09 48.5 20
77.65
23-Apr-09 49.1 77.65
24-Apr-09 48.35 0
77.65
27-Apr-09 50.75 77.6515-May-09 6-Aug-09 29-Oct-09 21-Jan-10
30-Mar-09 25-Jun-09 15-Sep-09 9-Dec-09 4-Mar-10
28-Apr-09 52.65 77.65
29-Apr-09 54.15 77.65
4-May-09 56.8 77.65
5-May-09 56.3 77.65
6-May-09 56.1 77.65
7-May-09 56.5 77.65
8-May-09 57 77.65
11-May-09 57 77.65
12-May-09 56 77.65
13-May-09 57.05 77.65
14-May-09 57.9 77.65
15-May-09 55.1 77.65
19-May-09 57.05 77.65
20-May-09 58 77.65
21-May-09 58.1 77.65
22-May-09 60.95 77.65
25-May-09 63.95 77.65
26-May-09 61 77.65
27-May-09 64.05 77.65
28-May-09 65 77.65
29-May-09 65 77.65
1-Jun-09 67 77.65
2-Jun-09 70 77.65
3-Jun-09 71.5 77.65
4-Jun-09 72 77.65
5-Jun-09 73.5 77.65
8-Jun-09 72.6 77.65
9-Jun-09 73.5 77.65
10-Jun-09 72.05 77.65
11-Jun-09 74.5 77.65
12-Jun-09 74 77.65
15-Jun-09 74.15 77.65
16-Jun-09 75.55 77.65
17-Jun-09 78.25 77.65
18-Jun-09 74.6 77.65
19-Jun-09 71.25 77.65
22-Jun-09 74.8 77.65
23-Jun-09 71.25 77.65
24-Jun-09 71.8 77.65
25-Jun-09 73 77.65
26-Jun-09 75 77.65
29-Jun-09 72.65 77.65
1-Jul-09 75.25 77.65
2-Jul-09 74 77.65
3-Jul-09 70.5 77.65
6-Jul-09 71.1 77.65
8-Jul-09 70 77.65
9-Jul-09 66.7 77.65
10-Jul-09 69.95 77.65
13-Jul-09 66.6 77.65
14-Jul-09 69.1 77.65
15-Jul-09 68.9 77.65
16-Jul-09 66 77.65
17-Jul-09 69.3 77.65
20-Jul-09 71.15 77.65
21-Jul-09 68 77.65
22-Jul-09 67.1 77.65
23-Jul-09 65 77.65
24-Jul-09 64 77.65
27-Jul-09 64.85 77.65
28-Jul-09 66.1 77.65
29-Jul-09 67.35 77.65
30-Jul-09 70.7 77.65
31-Jul-09 68.35 77.65
3-Aug-09 71.75 77.65
4-Aug-09 75.3 77.65
5-Aug-09 76 77.65
6-Aug-09 74.95 77.65
7-Aug-09 73.15 77.65
10-Aug-09 71.5 77.65
11-Aug-09 75 77.65
12-Aug-09 71.45 77.65
13-Aug-09 70 77.65
14-Aug-09 71.9 77.65
17-Aug-09 69 77.65
18-Aug-09 68.5 77.65
19-Aug-09 70 77.65
20-Aug-09 69.5 77.65
21-Aug-09 66.45 77.65
24-Aug-09 67.05 77.65
25-Aug-09 70.4 77.65
26-Aug-09 69.65 77.65
27-Aug-09 70.7 77.65
28-Aug-09 70.35 77.65
31-Aug-09 73.75 77.65
1-Sep-09 72.1 77.65
2-Sep-09 72.5 77.65
3-Sep-09 73.95 77.65
4-Sep-09 72.75 77.65
7-Sep-09 72.35 77.65
8-Sep-09 72.4 77.65
9-Sep-09 70.35 77.65
10-Sep-09 72.7 77.65
11-Sep-09 70.7 77.65
14-Sep-09 70.05 77.65
15-Sep-09 70.95 77.65
16-Sep-09 70.55 77.65
17-Sep-09 70.9 77.65
18-Sep-09 72.4 77.65
22-Sep-09 72.65 77.65
23-Sep-09 73 77.65
24-Sep-09 73.6 77.65
25-Sep-09 72.2 77.65
29-Sep-09 73.2 77.65
30-Sep-09 74.95 77.65
1-Oct-09 73.8 77.65
5-Oct-09 73 77.65
6-Oct-09 73.05 77.65
7-Oct-09 72.9 77.65
8-Oct-09 72.7 77.65
9-Oct-09 75.4 77.65
12-Oct-09 75.55 77.65
14-Oct-09 74.95 77.65
15-Oct-09 73.6 77.65
16-Oct-09 73.5 77.65
17-Oct-09 75.95 77.65
20-Oct-09 75.85 77.65
21-Oct-09 75.75 77.65
22-Oct-09 77.5 77.65
23-Oct-09 84.85 77.65
26-Oct-09 89.9 77.65
27-Oct-09 82.1 77.65
28-Oct-09 82.35 77.65
29-Oct-09 80 77.65
30-Oct-09 78.1 77.65
3-Nov-09 78.15 77.65
4-Nov-09 80 77.65
5-Nov-09 77.6 77.65
6-Nov-09 81.1 77.65
9-Nov-09 84.4 77.65
10-Nov-09 84.55 77.65
11-Nov-09 83.55 77.65
12-Nov-09 83 77.65
13-Nov-09 81.1 77.65
16-Nov-09 81.75 77.65
17-Nov-09 82.65 77.65
18-Nov-09 82.95 77.65
19-Nov-09 83 77.65
20-Nov-09 83 77.65
23-Nov-09 82.75 77.65
24-Nov-09 83.5 77.65
25-Nov-09 82.9 77.65
26-Nov-09 80.5 77.65
27-Nov-09 80 77.65
30-Nov-09 80.6 77.65
1-Dec-09 82.8 77.65
2-Dec-09 83.75 77.65
3-Dec-09 86.85 77.65
4-Dec-09 90.05 77.65
7-Dec-09 90.3 77.65
8-Dec-09 89.45 77.65
9-Dec-09 92.8 77.65
10-Dec-09 90.9 77.65
11-Dec-09 87.95 77.65
14-Dec-09 90.4 77.65
15-Dec-09 89.9 77.65
16-Dec-09 90.6 77.65
17-Dec-09 89.5 77.65
18-Dec-09 92.95 77.65
21-Dec-09 93.1 77.65
22-Dec-09 94.9 77.65
23-Dec-09 113.85 77.65
24-Dec-09 116.5 77.65
29-Dec-09 112.75 77.65
30-Dec-09 111.65 77.65
31-Dec-09 108.05 77.65
4-Jan-10 108.55 77.65
5-Jan-10 108.15 77.65
6-Jan-10 105.15 77.65
7-Jan-10 108.7 77.65
8-Jan-10 108.75 77.65
11-Jan-10 119.35 77.65
12-Jan-10 114.7 77.65
13-Jan-10 113.8 77.65
14-Jan-10 113.8 77.65
15-Jan-10 110.6 77.65
18-Jan-10 108.4 77.65
19-Jan-10 107.2 77.65
20-Jan-10 108.1 77.65
21-Jan-10 103.35 77.65
22-Jan-10 101.95 77.65
25-Jan-10 103.1 77.65
27-Jan-10 98.55 77.65
28-Jan-10 98.9 77.65
29-Jan-10 94 77.65
1-Feb-10 100 77.65
2-Feb-10 99.75 77.65
3-Feb-10 98.75 77.65
4-Feb-10 97.8 77.65
5-Feb-10 98.1 77.65
6-Feb-10 97.05 77.65
8-Feb-10 97.65 77.65
9-Feb-10 96.1 77.65
10-Feb-10 95.8 77.65
11-Feb-10 95.7 77.65
15-Feb-10 114.45 77.65
16-Feb-10 111.7 77.65
17-Feb-10 116.5 77.65
18-Feb-10 114.6 77.65
19-Feb-10 119.2 77.65
22-Feb-10 115.3 77.65
23-Feb-10 90.85 77.65
24-Feb-10 88.6 77.65
25-Feb-10 82 77.65
26-Feb-10 82.1 77.65
2-Mar-10 81.35 77.65
3-Mar-10 82.75 77.65
4-Mar-10 81.75 77.65
5-Mar-10 85.7 77.65
8-Mar-10 83 77.65
9-Mar-10 81.45 77.65
10-Mar-10 81.6 77.65
11-Mar-10 80.35 77.65
12-Mar-10 78.35 77.65
15-Mar-10 75.9 77.65
16-Mar-10 75.15 77.65
17-Mar-10 76 77.65
18-Mar-10 76.05 77.65
19-Mar-10 77.65 77.65
22-Mar-10 76.2 77.65
23-Mar-10 79.2 77.65
25-Mar-10 77.9 77.65
26-Mar-10 78.05 77.65
29-Mar-10 77.05 77.65
30-Mar-10 76.9 77.65
31-Mar-10 79.9 77.65
1-Apr-10 79.05 77.65
Close Price
Mean
Date Close PriceMean
30-Mar-09 34.3 100.41
31-Mar-09 41.15 100.41
160
1-Apr-09 40 100.41
2-Apr-09 40.05 140100.41
6-Apr-09 39.95 100.41
8-Apr-09 42.2 120100.41
9-Apr-09 47.6 100.41
100
13-Apr-09 51.85 100.41
15-Apr-09 52.6 80 100.41 Close Price
16-Apr-09 48.25 100.41
Mean
17-Apr-09 49.85 60 100.41
20-Apr-09 50.05 40 100.41
21-Apr-09 49 100.41
22-Apr-09 49.45 20 100.41
23-Apr-09 51.4 100.41
24-Apr-09 50.75 0100.41
27-Apr-09 50.9 19-May-09 11-Aug-09 10-Nov-09 6-Feb-10
100.41
30-Mar-09 30-Jun-09 23-Sep-09 22-Dec-09 23-Mar-10
28-Apr-09 47.55 100.41
29-Apr-09 48.65 100.41
4-May-09 50.65 100.41
5-May-09 54.2 100.41
6-May-09 54.3 100.41
7-May-09 55.75 100.41
8-May-09 66.55 100.41
11-May-09 62.3 100.41
12-May-09 70 100.41
13-May-09 68.35 100.41
14-May-09 70.35 100.41
15-May-09 73.8 100.41
18-May-09 82.25 100.41
19-May-09 76.7 100.41
20-May-09 81.85 100.41
21-May-09 77.6 100.41
22-May-09 80.15 100.41
25-May-09 82.5 100.41
26-May-09 74.8 100.41
27-May-09 72.75 100.41
28-May-09 68.6 100.41
29-May-09 70.7 100.41
1-Jun-09 75.25 100.41
2-Jun-09 73.9 100.41
3-Jun-09 76.3 100.41
4-Jun-09 77.25 100.41
5-Jun-09 80.8 100.41
8-Jun-09 73.05 100.41
9-Jun-09 75.2 100.41
10-Jun-09 73.3 100.41
11-Jun-09 71.8 100.41
12-Jun-09 78.9 100.41
15-Jun-09 79.05 100.41
16-Jun-09 80.45 100.41
17-Jun-09 81.05 100.41
18-Jun-09 76 100.41
19-Jun-09 78.35 100.41
22-Jun-09 76.15 100.41
23-Jun-09 77.55 100.41
24-Jun-09 78.6 100.41
25-Jun-09 77.4 100.41
26-Jun-09 77.85 100.41
29-Jun-09 78.25 100.41
30-Jun-09 75.5 100.41
1-Jul-09 75.9 100.41
2-Jul-09 75.8 100.41
3-Jul-09 75.35 100.41
6-Jul-09 72.05 100.41
7-Jul-09 72.3 100.41
8-Jul-09 69.95 100.41
9-Jul-09 71.1 100.41
10-Jul-09 68.2 100.41
13-Jul-09 66.35 100.41
14-Jul-09 69.05 100.41
15-Jul-09 72.4 100.41
16-Jul-09 72.95 100.41
17-Jul-09 75.55 100.41
20-Jul-09 75.15 100.41
21-Jul-09 74.45 100.41
22-Jul-09 74.3 100.41
23-Jul-09 74.75 100.41
24-Jul-09 74.85 100.41
27-Jul-09 79.05 100.41
28-Jul-09 77.2 100.41
29-Jul-09 75.05 100.41
30-Jul-09 79.4 100.41
31-Jul-09 77.7 100.41
3-Aug-09 81.15 100.41
4-Aug-09 78.85 100.41
5-Aug-09 85.2 100.41
6-Aug-09 82.75 100.41
7-Aug-09 83 100.41
10-Aug-09 83.6 100.41
11-Aug-09 84.85 100.41
12-Aug-09 96 100.41
13-Aug-09 95.25 100.41
14-Aug-09 91.5 100.41
17-Aug-09 89.9 100.41
18-Aug-09 88.65 100.41
19-Aug-09 85.2 100.41
20-Aug-09 85.65 100.41
21-Aug-09 102.6 100.41
24-Aug-09 105.25 100.41
25-Aug-09 103.4 100.41
26-Aug-09 106.75 100.41
27-Aug-09 106.9 100.41
28-Aug-09 103.7 100.41
31-Aug-09 105 100.41
1-Sep-09 107 100.41
2-Sep-09 107.05 100.41
3-Sep-09 107.05 100.41
4-Sep-09 107.55 100.41
7-Sep-09 107.4 100.41
8-Sep-09 107 100.41
9-Sep-09 113.65 100.41
10-Sep-09 113.85 100.41
11-Sep-09 113.2 100.41
14-Sep-09 111.6 100.41
15-Sep-09 111.45 100.41
16-Sep-09 112.5 100.41
17-Sep-09 112.9 100.41
18-Sep-09 112.3 100.41
22-Sep-09 114.25 100.41
23-Sep-09 129.8 100.41
24-Sep-09 131.5 100.41
25-Sep-09 128.75 100.41
29-Sep-09 126.35 100.41
30-Sep-09 127 100.41
1-Oct-09 124.25 100.41
5-Oct-09 121.85 100.41
6-Oct-09 117.8 100.41
7-Oct-09 116.15 100.41
8-Oct-09 119.25 100.41
9-Oct-09 115.85 100.41
12-Oct-09 115.85 100.41
14-Oct-09 118.85 100.41
15-Oct-09 121 100.41
16-Oct-09 120.05 100.41
17-Oct-09 119.5 100.41
20-Oct-09 123.05 100.41
21-Oct-09 121.75 100.41
22-Oct-09 118.3 100.41
23-Oct-09 118.25 100.41
26-Oct-09 117.1 100.41
27-Oct-09 106.7 100.41
28-Oct-09 105.8 100.41
29-Oct-09 101.35 100.41
30-Oct-09 101.7 100.41
3-Nov-09 99.75 100.41
4-Nov-09 104.45 100.41
5-Nov-09 104.05 100.41
6-Nov-09 109.2 100.41
9-Nov-09 113.6 100.41
10-Nov-09 111.3 100.41
11-Nov-09 111.15 100.41
12-Nov-09 109.55 100.41
13-Nov-09 113.3 100.41
16-Nov-09 113.85 100.41
17-Nov-09 111.45 100.41
18-Nov-09 113.15 100.41
19-Nov-09 114.1 100.41
20-Nov-09 113.2 100.41
23-Nov-09 116 100.41
24-Nov-09 118.7 100.41
25-Nov-09 121.9 100.41
26-Nov-09 120.2 100.41
27-Nov-09 117.45 100.41
30-Nov-09 119.6 100.41
1-Dec-09 123.3 100.41
2-Dec-09 124.4 100.41
3-Dec-09 123.45 100.41
4-Dec-09 129.85 100.41
7-Dec-09 131.15 100.41
8-Dec-09 134.2 100.41
9-Dec-09 138 100.41
10-Dec-09 136.15 100.41
11-Dec-09 132.2 100.41
14-Dec-09 128.15 100.41
15-Dec-09 127.65 100.41
16-Dec-09 128.55 100.41
17-Dec-09 133.75 100.41
18-Dec-09 131.05 100.41
21-Dec-09 130.5 100.41
22-Dec-09 132.6 100.41
23-Dec-09 133.15 100.41
24-Dec-09 131.15 100.41
29-Dec-09 133.3 100.41
30-Dec-09 134.95 100.41
31-Dec-09 134.4 100.41
4-Jan-10 135.55 100.41
5-Jan-10 137.65 100.41
6-Jan-10 143.2 100.41
7-Jan-10 143.15 100.41
8-Jan-10 139 100.41
11-Jan-10 138.95 100.41
12-Jan-10 134.05 100.41
13-Jan-10 139.8 100.41
14-Jan-10 139 100.41
15-Jan-10 135.7 100.41
18-Jan-10 134.6 100.41
19-Jan-10 132.25 100.41
20-Jan-10 131.2 100.41
21-Jan-10 128.4 100.41
22-Jan-10 124.1 100.41
25-Jan-10 119.45 100.41
27-Jan-10 114.35 100.41
28-Jan-10 111 100.41
29-Jan-10 114.85 100.41
1-Feb-10 119.6 100.41
2-Feb-10 117.6 100.41
3-Feb-10 118.15 100.41
4-Feb-10 117.95 100.41
5-Feb-10 111.15 100.41
6-Feb-10 112.2 100.41
8-Feb-10 113.6 100.41
9-Feb-10 112.75 100.41
10-Feb-10 113.05 100.41
11-Feb-10 112.75 100.41
15-Feb-10 116 100.41
16-Feb-10 116.4 100.41
17-Feb-10 117.5 100.41
18-Feb-10 116.25 100.41
19-Feb-10 113.35 100.41
22-Feb-10 109.3 100.41
23-Feb-10 108.3 100.41
24-Feb-10 110.4 100.41
25-Feb-10 112.3 100.41
26-Feb-10 110.35 100.41
2-Mar-10 111.75 100.41
3-Mar-10 114.85 100.41
4-Mar-10 119.3 100.41
5-Mar-10 120.9 100.41
8-Mar-10 121.5 100.41
9-Mar-10 118.2 100.41
10-Mar-10 118.5 100.41
11-Mar-10 120.15 100.41
12-Mar-10 120.1 100.41
15-Mar-10 120.35 100.41
16-Mar-10 126.05 100.41
17-Mar-10 127.4 100.41
18-Mar-10 131.6 100.41
19-Mar-10 134.75 100.41
22-Mar-10 133.1 100.41
23-Mar-10 129.3 100.41
25-Mar-10 136.95 100.41
26-Mar-10 135.6 100.41
29-Mar-10 133.5 100.41
30-Mar-10 133.3 100.41
31-Mar-10 134.4 100.41
1-Apr-10 134.25 100.41
Close Price
Mean
Date Close PriceMean
30-Mar-09 23.05 56.68
31-Mar-09 23.3 56.68 100
1-Apr-09 24.85 56.68
90
2-Apr-09 25.5 56.68
6-Apr-09 26.35 56.68 80
8-Apr-09 27.7 56.68 70
9-Apr-09 27.55 56.68
60
13-Apr-09 29.1 56.68
15-Apr-09 30.5 56.68 50 Close Price
16-Apr-09 28.3 56.68 40 Mean
17-Apr-09 27.8 56.68 30
20-Apr-09 28 56.68
21-Apr-09 28.1 56.68 20
22-Apr-09 26.7 56.68 10
23-Apr-09 26.9 56.68 0
24-Apr-09 26.75 56.68 19-May-09 11-Aug-09 10-Nov-09 6-Feb-10
27-Apr-09 25.9 56.68 30-Mar-09 30-Jun-09 23-Sep-09 22-Dec-09 23-Mar-10
28-Apr-09 24.4 56.68
29-Apr-09 24.85 56.68
4-May-09 26.75 56.68
5-May-09 26.1 56.68
6-May-09 26.95 56.68
7-May-09 27.05 56.68
8-May-09 26.65 56.68
11-May-09 25.95 56.68
12-May-09 26.15 56.68
13-May-09 26.55 56.68
14-May-09 26.55 56.68
15-May-09 27.15 56.68
18-May-09 28.1 56.68
19-May-09 30.1 56.68
20-May-09 36.1 56.68
21-May-09 38.65 56.68
22-May-09 39.6 56.68
25-May-09 43.55 56.68
26-May-09 43.7 56.68
27-May-09 48.05 56.68
28-May-09 51.5 56.68
29-May-09 51.75 56.68
1-Jun-09 49.25 56.68
2-Jun-09 46.8 56.68
3-Jun-09 46.7 56.68
4-Jun-09 47.75 56.68
5-Jun-09 50.1 56.68
8-Jun-09 47.6 56.68
9-Jun-09 48.45 56.68
10-Jun-09 49.65 56.68
11-Jun-09 47.85 56.68
12-Jun-09 46.65 56.68
15-Jun-09 44.35 56.68
16-Jun-09 42.6 56.68
17-Jun-09 41.95 56.68
18-Jun-09 39.9 56.68
19-Jun-09 41.4 56.68
22-Jun-09 41.35 56.68
23-Jun-09 41.35 56.68
24-Jun-09 43.4 56.68
25-Jun-09 42.7 56.68
26-Jun-09 44.25 56.68
29-Jun-09 44.1 56.68
30-Jun-09 42.25 56.68
1-Jul-09 42.05 56.68
2-Jul-09 42.25 56.68
3-Jul-09 43.25 56.68
6-Jul-09 41.1 56.68
7-Jul-09 39.05 56.68
8-Jul-09 37.2 56.68
9-Jul-09 36.15 56.68
10-Jul-09 34.5 56.68
13-Jul-09 32.9 56.68
14-Jul-09 33.65 56.68
15-Jul-09 35 56.68
16-Jul-09 35.75 56.68
17-Jul-09 37 56.68
20-Jul-09 36 56.68
21-Jul-09 37.8 56.68
22-Jul-09 38 56.68
23-Jul-09 38.8 56.68
24-Jul-09 40.4 56.68
27-Jul-09 42.4 56.68
28-Jul-09 43.3 56.68
29-Jul-09 41.25 56.68
30-Jul-09 41.45 56.68
31-Jul-09 43.25 56.68
3-Aug-09 43.7 56.68
4-Aug-09 44.45 56.68
5-Aug-09 44.4 56.68
6-Aug-09 44 56.68
7-Aug-09 42 56.68
10-Aug-09 42.25 56.68
11-Aug-09 43 56.68
12-Aug-09 43.85 56.68
13-Aug-09 43.05 56.68
14-Aug-09 43.45 56.68
17-Aug-09 42.7 56.68
18-Aug-09 43.4 56.68
19-Aug-09 41.95 56.68
20-Aug-09 41.85 56.68
21-Aug-09 42.6 56.68
24-Aug-09 44.7 56.68
25-Aug-09 44.7 56.68
26-Aug-09 45.65 56.68
27-Aug-09 46.85 56.68
28-Aug-09 46.95 56.68
31-Aug-09 47.3 56.68
1-Sep-09 46.8 56.68
2-Sep-09 47.15 56.68
3-Sep-09 47.7 56.68
4-Sep-09 49.85 56.68
7-Sep-09 51.7 56.68
8-Sep-09 51.1 56.68
9-Sep-09 52.45 56.68
10-Sep-09 56 56.68
11-Sep-09 55.25 56.68
14-Sep-09 55.45 56.68
15-Sep-09 58.05 56.68
16-Sep-09 59.5 56.68
17-Sep-09 60.65 56.68
18-Sep-09 57.8 56.68
22-Sep-09 59.7 56.68
23-Sep-09 58.75 56.68
24-Sep-09 58.4 56.68
25-Sep-09 58.7 56.68
29-Sep-09 58.9 56.68
30-Sep-09 58.8 56.68
1-Oct-09 58.15 56.68
5-Oct-09 55.7 56.68
6-Oct-09 54.5 56.68
7-Oct-09 55.35 56.68
8-Oct-09 54.2 56.68
9-Oct-09 53.95 56.68
12-Oct-09 55.2 56.68
14-Oct-09 54.85 56.68
15-Oct-09 54.3 56.68
16-Oct-09 54.9 56.68
17-Oct-09 58.3 56.68
20-Oct-09 58.2 56.68
21-Oct-09 58 56.68
22-Oct-09 55.7 56.68
23-Oct-09 55.7 56.68
26-Oct-09 55.3 56.68
27-Oct-09 52.05 56.68
28-Oct-09 52.15 56.68
29-Oct-09 57.35 56.68
30-Oct-09 57.55 56.68
3-Nov-09 53.05 56.68
4-Nov-09 56 56.68
5-Nov-09 57 56.68
6-Nov-09 58.05 56.68
9-Nov-09 59.5 56.68
10-Nov-09 62.15 56.68
11-Nov-09 62.2 56.68
12-Nov-09 61.2 56.68
13-Nov-09 60.1 56.68
16-Nov-09 64.95 56.68
17-Nov-09 68.1 56.68
18-Nov-09 68.8 56.68
19-Nov-09 66.9 56.68
20-Nov-09 65.9 56.68
23-Nov-09 71.85 56.68
24-Nov-09 70.75 56.68
25-Nov-09 75.95 56.68
26-Nov-09 74.55 56.68
27-Nov-09 71.7 56.68
30-Nov-09 74.55 56.68
1-Dec-09 76.1 56.68
2-Dec-09 79.15 56.68
3-Dec-09 81.55 56.68
4-Dec-09 82.9 56.68
7-Dec-09 80.85 56.68
8-Dec-09 80.3 56.68
9-Dec-09 80.35 56.68
10-Dec-09 82.2 56.68
11-Dec-09 78.65 56.68
14-Dec-09 75.45 56.68
15-Dec-09 73.15 56.68
16-Dec-09 76.65 56.68
17-Dec-09 77.05 56.68
18-Dec-09 75.9 56.68
21-Dec-09 75.35 56.68
22-Dec-09 74.3 56.68
23-Dec-09 76.05 56.68
24-Dec-09 76.9 56.68
29-Dec-09 78.55 56.68
30-Dec-09 77.5 56.68
31-Dec-09 77.15 56.68
4-Jan-10 81 56.68
5-Jan-10 83.2 56.68
6-Jan-10 85.35 56.68
7-Jan-10 87.3 56.68
8-Jan-10 86.95 56.68
11-Jan-10 91.25 56.68
12-Jan-10 94.55 56.68
13-Jan-10 94.65 56.68
14-Jan-10 93.25 56.68
15-Jan-10 93.25 56.68
18-Jan-10 94.3 56.68
19-Jan-10 92.75 56.68
20-Jan-10 90.35 56.68
21-Jan-10 87.45 56.68
22-Jan-10 86.1 56.68
25-Jan-10 85.9 56.68
27-Jan-10 82.15 56.68
28-Jan-10 83.3 56.68
29-Jan-10 83.75 56.68
1-Feb-10 82.7 56.68
2-Feb-10 81 56.68
3-Feb-10 79.8 56.68
4-Feb-10 76.8 56.68
5-Feb-10 74.05 56.68
6-Feb-10 74.1 56.68
8-Feb-10 73.35 56.68
9-Feb-10 74.9 56.68
10-Feb-10 72.85 56.68
11-Feb-10 73.95 56.68
15-Feb-10 75.6 56.68
16-Feb-10 76.6 56.68
17-Feb-10 78.8 56.68
18-Feb-10 78.6 56.68
19-Feb-10 78.7 56.68
22-Feb-10 78.8 56.68
23-Feb-10 76.85 56.68
24-Feb-10 74.9 56.68
25-Feb-10 74.2 56.68
26-Feb-10 74.5 56.68
2-Mar-10 74.8 56.68
3-Mar-10 75.05 56.68
4-Mar-10 74.9 56.68
5-Mar-10 74.85 56.68
8-Mar-10 75.8 56.68
9-Mar-10 74.85 56.68
10-Mar-10 74.5 56.68
11-Mar-10 74.1 56.68
12-Mar-10 73.7 56.68
15-Mar-10 72.4 56.68
16-Mar-10 73.95 56.68
17-Mar-10 73.55 56.68
18-Mar-10 76.1 56.68
19-Mar-10 74.85 56.68
22-Mar-10 75.05 56.68
23-Mar-10 74.85 56.68
25-Mar-10 75.6 56.68
26-Mar-10 74.2 56.68
29-Mar-10 74.6 56.68
30-Mar-10 75.7 56.68
31-Mar-10 76.25 56.68
1-Apr-10 81.25 56.68
Close Price
Mean

b-10
23-Mar-10
Date Close PriceMean
30-Mar-09 4.14 9.11
31-Mar-09 4.09 9.11
1-Apr-09 4.29 9.11 18
2-Apr-09 4.45 9.11 16
6-Apr-09 4.89 9.11
14
8-Apr-09 5.37 9.11
9-Apr-09 5.33 9.11 12
13-Apr-09 5.58 9.11
10
15-Apr-09 5.85 9.11
Close Price
16-Apr-09 5.71 9.11 8
Mean
17-Apr-09 5.59 9.11 6
20-Apr-09 5.75 9.11
21-Apr-09 5.56 9.11 4
22-Apr-09 5.41 9.11 2
23-Apr-09 5.37 9.11
24-Apr-09 5.36 9.11 0
27-Apr-09 5.19 9.11 19-May-09 11-Aug-09 10-Nov-09 6-Feb-10
28-Apr-09 4.96 9.11 30-Mar-09 30-Jun-09 23-Sep-09 22-Dec-09 23-Mar-10
29-Apr-09 4.85 9.11
4-May-09 5.09 9.11
5-May-09 5.34 9.11
6-May-09 5.36 9.11
7-May-09 5.62 9.11
8-May-09 6.18 9.11
11-May-09 5.89 9.11
12-May-09 5.65 9.11
13-May-09 5.66 9.11
14-May-09 5.53 9.11
15-May-09 5.65 9.11
18-May-09 5.93 9.11
19-May-09 6.22 9.11
20-May-09 6.53 9.11
21-May-09 6.85 9.11
22-May-09 7.19 9.11
25-May-09 7.54 9.11
26-May-09 7.85 9.11
27-May-09 8.24 9.11
28-May-09 8.65 9.11
29-May-09 9.08 9.11
1-Jun-09 9.53 9.11
2-Jun-09 10 9.11
3-Jun-09 10.5 9.11
4-Jun-09 11.02 9.11
5-Jun-09 11.55 9.11
8-Jun-09 10.98 9.11
9-Jun-09 10.44 9.11
10-Jun-09 9.92 9.11
11-Jun-09 9.43 9.11
12-Jun-09 8.96 9.11
15-Jun-09 8.52 9.11
16-Jun-09 8.92 9.11
17-Jun-09 8.48 9.11
18-Jun-09 8.06 9.11
19-Jun-09 7.66 9.11
22-Jun-09 7.55 9.11
23-Jun-09 7.46 9.11
24-Jun-09 7.58 9.11
25-Jun-09 7.75 9.11
26-Jun-09 7.65 9.11
29-Jun-09 7.73 9.11
30-Jun-09 7.57 9.11
1-Jul-09 7.44 9.11
2-Jul-09 7.5 9.11
3-Jul-09 7.33 9.11
6-Jul-09 7.08 9.11
7-Jul-09 6.96 9.11
8-Jul-09 6.65 9.11
9-Jul-09 6.38 9.11
10-Jul-09 6.21 9.11
13-Jul-09 5.95 9.11
14-Jul-09 6.24 9.11
15-Jul-09 6.55 9.11
16-Jul-09 6.87 9.11
17-Jul-09 7.21 9.11
20-Jul-09 7.57 9.11
21-Jul-09 7.74 9.11
22-Jul-09 7.52 9.11
23-Jul-09 7.41 9.11
24-Jul-09 7.48 9.11
27-Jul-09 7.35 9.11
28-Jul-09 7.51 9.11
29-Jul-09 7.33 9.11
30-Jul-09 7.26 9.11
31-Jul-09 7.2 9.11
3-Aug-09 7.33 9.11
4-Aug-09 7.65 9.11
5-Aug-09 7.49 9.11
6-Aug-09 7.54 9.11
7-Aug-09 7.29 9.11
10-Aug-09 7.07 9.11
11-Aug-09 7.14 9.11
12-Aug-09 7.03 9.11
13-Aug-09 7.38 9.11
14-Aug-09 7.74 9.11
17-Aug-09 8.07 9.11
18-Aug-09 8.15 9.11
19-Aug-09 7.93 9.11
20-Aug-09 7.83 9.11
21-Aug-09 8 9.11
24-Aug-09 8.06 9.11
25-Aug-09 7.92 9.11
26-Aug-09 8.02 9.11
27-Aug-09 8.42 9.11
28-Aug-09 8.57 9.11
31-Aug-09 8.97 9.11
1-Sep-09 8.73 9.11
2-Sep-09 8.65 9.11
3-Sep-09 8.57 9.11
4-Sep-09 8.99 9.11
7-Sep-09 9.43 9.11
8-Sep-09 9.2 9.11
9-Sep-09 9.13 9.11
10-Sep-09 8.87 9.11
11-Sep-09 8.65 9.11
14-Sep-09 8.6 9.11
15-Sep-09 9.03 9.11
16-Sep-09 9.48 9.11
17-Sep-09 9.92 9.11
18-Sep-09 9.8 9.11
22-Sep-09 10.06 9.11
23-Sep-09 10.45 9.11
24-Sep-09 10.06 9.11
25-Sep-09 10.04 9.11
29-Sep-09 10.03 9.11
30-Sep-09 10.09 9.11
1-Oct-09 10.07 9.11
5-Oct-09 9.66 9.11
6-Oct-09 9.2 9.11
7-Oct-09 9.04 9.11
8-Oct-09 9.07 9.11
9-Oct-09 8.9 9.11
12-Oct-09 8.99 9.11
14-Oct-09 9.06 9.11
15-Oct-09 9.22 9.11
16-Oct-09 9 9.11
17-Oct-09 9.18 9.11
20-Oct-09 9.03 9.11
21-Oct-09 8.89 9.11
22-Oct-09 8.66 9.11
23-Oct-09 8.68 9.11
26-Oct-09 8.25 9.11
27-Oct-09 7.84 9.11
28-Oct-09 7.67 9.11
29-Oct-09 7.55 9.11
30-Oct-09 7.78 9.11
3-Nov-09 7.42 9.11
4-Nov-09 7.5 9.11
5-Nov-09 7.68 9.11
6-Nov-09 8.06 9.11
9-Nov-09 8.86 9.11
10-Nov-09 8.71 9.11
11-Nov-09 8.83 9.11
12-Nov-09 8.41 9.11
13-Nov-09 8.18 9.11
16-Nov-09 8.52 9.11
17-Nov-09 8.27 9.11
18-Nov-09 8.94 9.11
19-Nov-09 9.11 9.11
20-Nov-09 9.1 9.11
23-Nov-09 8.74 9.11
24-Nov-09 8.6 9.11
25-Nov-09 8.53 9.11
26-Nov-09 8.43 9.11
27-Nov-09 8.21 9.11
30-Nov-09 8.65 9.11
1-Dec-09 9.36 9.11
2-Dec-09 9.08 9.11
3-Dec-09 9.04 9.11
4-Dec-09 8.77 9.11
7-Dec-09 8.63 9.11
8-Dec-09 9.04 9.11
9-Dec-09 9 9.11
10-Dec-09 9.15 9.11
11-Dec-09 9.05 9.11
14-Dec-09 9.11 9.11
15-Dec-09 8.98 9.11
16-Dec-09 8.88 9.11
17-Dec-09 8.98 9.11
18-Dec-09 8.93 9.11
21-Dec-09 9.11 9.11
22-Dec-09 9.17 9.11
23-Dec-09 9.27 9.11
24-Dec-09 10.16 9.11
29-Dec-09 11.17 9.11
30-Dec-09 11.72 9.11
31-Dec-09 12.3 9.11
4-Jan-10 12.91 9.11
5-Jan-10 12.4 9.11
6-Jan-10 12.69 9.11
7-Jan-10 12.96 9.11
8-Jan-10 12.57 9.11
11-Jan-10 12.39 9.11
12-Jan-10 11.86 9.11
13-Jan-10 11.85 9.11
14-Jan-10 11.9 9.11
15-Jan-10 11.85 9.11
18-Jan-10 11.77 9.11
19-Jan-10 11.99 9.11
20-Jan-10 12.58 9.11
21-Jan-10 12.02 9.11
22-Jan-10 11.58 9.11
25-Jan-10 12.15 9.11
27-Jan-10 12.31 9.11
28-Jan-10 12.18 9.11
29-Jan-10 11.96 9.11
1-Feb-10 12.03 9.11
2-Feb-10 11.62 9.11
3-Feb-10 11.78 9.11
4-Feb-10 11.37 9.11
5-Feb-10 10.83 9.11
6-Feb-10 10.9 9.11
8-Feb-10 10.63 9.11
9-Feb-10 10.72 9.11
10-Feb-10 10.85 9.11
11-Feb-10 11.1 9.11
15-Feb-10 10.87 9.11
16-Feb-10 11.15 9.11
17-Feb-10 11.7 9.11
18-Feb-10 12.28 9.11
19-Feb-10 11.74 9.11
22-Feb-10 11.16 9.11
23-Feb-10 10.75 9.11
24-Feb-10 11.01 9.11
25-Feb-10 10.94 9.11
26-Feb-10 11.48 9.11
2-Mar-10 12.05 9.11
3-Mar-10 12.65 9.11
4-Mar-10 13.28 9.11
5-Mar-10 13.94 9.11
8-Mar-10 14.63 9.11
9-Mar-10 14.28 9.11
10-Mar-10 14.05 9.11
11-Mar-10 13.72 9.11
12-Mar-10 13.21 9.11
15-Mar-10 13.21 9.11
16-Mar-10 13.87 9.11
17-Mar-10 14.56 9.11
18-Mar-10 14.76 9.11
19-Mar-10 15.11 9.11
22-Mar-10 14.53 9.11
23-Mar-10 14.31 9.11
25-Mar-10 15.02 9.11
26-Mar-10 14.43 9.11
29-Mar-10 13.85 9.11
30-Mar-10 14.54 9.11
31-Mar-10 15.26 9.11
1-Apr-10 16 9.11
Close Price
Mean

0
Mar-10
Date Close PriceMean
30-Mar-09 222.1 318.69
31-Mar-09 225.8 318.69
450
1-Apr-09 220.65 318.69
2-Apr-09 228.35 400 318.69
6-Apr-09 222.5 318.69
350
8-Apr-09 236.45 318.69
9-Apr-09 240 300318.69
13-Apr-09 244.85 250 318.69
15-Apr-09 246 318.69 Close Price
16-Apr-09 246.1 200
318.69
Mean
17-Apr-09 247.55 150 318.69
20-Apr-09 248 318.69
21-Apr-09 252.35 100 318.69
22-Apr-09 245.2 318.69
50
23-Apr-09 249.9 318.69
24-Apr-09 248.8 0
318.69
27-Apr-09 242 15-May-09 4-Aug-09 27-Oct-09 21-Jan-10
318.69
30-Mar-09 25-Jun-09 11-Sep-09 9-Dec-09 8-Mar-10
28-Apr-09 235.45 318.69
29-Apr-09 234.1 318.69
4-May-09 240.5 318.69
5-May-09 249.85 318.69
6-May-09 245 318.69
7-May-09 250 318.69
8-May-09 243.2 318.69
11-May-09 242 318.69
12-May-09 242.9 318.69
13-May-09 243 318.69
14-May-09 244.15 318.69
15-May-09 250.55 318.69
19-May-09 250.95 318.69
20-May-09 259.1 318.69
21-May-09 285 318.69
22-May-09 289.3 318.69
25-May-09 296.2 318.69
26-May-09 267.3 318.69
27-May-09 291.8 318.69
28-May-09 285 318.69
29-May-09 302 318.69
1-Jun-09 307.75 318.69
2-Jun-09 309.45 318.69
3-Jun-09 312 318.69
4-Jun-09 308.85 318.69
5-Jun-09 301.9 318.69
8-Jun-09 291.8 318.69
9-Jun-09 296 318.69
10-Jun-09 292.4 318.69
11-Jun-09 283.1 318.69
12-Jun-09 290.15 318.69
15-Jun-09 281 318.69
16-Jun-09 283.35 318.69
17-Jun-09 285 318.69
18-Jun-09 277 318.69
19-Jun-09 290 318.69
22-Jun-09 277.15 318.69
23-Jun-09 287.2 318.69
24-Jun-09 276.45 318.69
25-Jun-09 276.5 318.69
26-Jun-09 294.3 318.69
29-Jun-09 293 318.69
30-Jun-09 290.3 318.69
1-Jul-09 291 318.69
2-Jul-09 295 318.69
3-Jul-09 290.65 318.69
6-Jul-09 281.25 318.69
7-Jul-09 277.1 318.69
8-Jul-09 275.1 318.69
9-Jul-09 265.2 318.69
10-Jul-09 275.05 318.69
13-Jul-09 293.35 318.69
14-Jul-09 282.1 318.69
15-Jul-09 286 318.69
16-Jul-09 285 318.69
17-Jul-09 288.5 318.69
20-Jul-09 287.9 318.69
21-Jul-09 295.05 318.69
22-Jul-09 288.05 318.69
23-Jul-09 297.9 318.69
24-Jul-09 290.45 318.69
27-Jul-09 285.45 318.69
28-Jul-09 286 318.69
29-Jul-09 287 318.69
30-Jul-09 296 318.69
31-Jul-09 288.8 318.69
3-Aug-09 295 318.69
4-Aug-09 286.9 318.69
5-Aug-09 286.35 318.69
6-Aug-09 300 318.69
7-Aug-09 299.9 318.69
10-Aug-09 290 318.69
11-Aug-09 295 318.69
12-Aug-09 294.1 318.69
13-Aug-09 297 318.69
14-Aug-09 307.25 318.69
17-Aug-09 304.95 318.69
18-Aug-09 299 318.69
19-Aug-09 304.6 318.69
20-Aug-09 311 318.69
21-Aug-09 318.3 318.69
24-Aug-09 313.65 318.69
25-Aug-09 320.55 318.69
26-Aug-09 311.8 318.69
27-Aug-09 311.55 318.69
28-Aug-09 331.5 318.69
31-Aug-09 333.85 318.69
1-Sep-09 335 318.69
2-Sep-09 313.25 318.69
3-Sep-09 323 318.69
4-Sep-09 324.85 318.69
7-Sep-09 339.4 318.69
8-Sep-09 332 318.69
9-Sep-09 342.5 318.69
10-Sep-09 335.15 318.69
11-Sep-09 332.05 318.69
14-Sep-09 334.3 318.69
15-Sep-09 337.05 318.69
16-Sep-09 325.7 318.69
17-Sep-09 329.9 318.69
18-Sep-09 330 318.69
22-Sep-09 325 318.69
23-Sep-09 329 318.69
24-Sep-09 317.65 318.69
25-Sep-09 323.9 318.69
29-Sep-09 320.85 318.69
30-Sep-09 342.05 318.69
1-Oct-09 331.5 318.69
5-Oct-09 325 318.69
6-Oct-09 315.2 318.69
7-Oct-09 327.35 318.69
8-Oct-09 333.45 318.69
9-Oct-09 330.1 318.69
12-Oct-09 339.35 318.69
14-Oct-09 341.55 318.69
15-Oct-09 331.15 318.69
16-Oct-09 354.85 318.69
17-Oct-09 359.8 318.69
20-Oct-09 355 318.69
21-Oct-09 358 318.69
22-Oct-09 350 318.69
23-Oct-09 356.45 318.69
26-Oct-09 356.9 318.69
27-Oct-09 351.2 318.69
28-Oct-09 337.05 318.69
29-Oct-09 339 318.69
30-Oct-09 322.9 318.69
3-Nov-09 311.15 318.69
4-Nov-09 316.95 318.69
5-Nov-09 327.95 318.69
6-Nov-09 320 318.69
9-Nov-09 335 318.69
10-Nov-09 329.05 318.69
11-Nov-09 329.1 318.69
12-Nov-09 339 318.69
13-Nov-09 331.3 318.69
16-Nov-09 339.6 318.69
18-Nov-09 334.4 318.69
19-Nov-09 328.1 318.69
20-Nov-09 338.9 318.69
23-Nov-09 336.9 318.69
24-Nov-09 330.15 318.69
25-Nov-09 333.4 318.69
26-Nov-09 331.5 318.69
30-Nov-09 330.2 318.69
1-Dec-09 330.05 318.69
2-Dec-09 334.8 318.69
3-Dec-09 346.2 318.69
4-Dec-09 345 318.69
7-Dec-09 360.55 318.69
8-Dec-09 367.55 318.69
9-Dec-09 363 318.69
10-Dec-09 360.7 318.69
11-Dec-09 357 318.69
14-Dec-09 348.5 318.69
15-Dec-09 353.1 318.69
16-Dec-09 348.05 318.69
17-Dec-09 350.45 318.69
18-Dec-09 345.75 318.69
21-Dec-09 347 318.69
22-Dec-09 341.6 318.69
23-Dec-09 353.85 318.69
24-Dec-09 356.6 318.69
29-Dec-09 350.85 318.69
30-Dec-09 347.05 318.69
31-Dec-09 349.95 318.69
4-Jan-10 356 318.69
5-Jan-10 352 318.69
6-Jan-10 355 318.69
7-Jan-10 356.2 318.69
8-Jan-10 361.1 318.69
11-Jan-10 387.2 318.69
12-Jan-10 373 318.69
13-Jan-10 374.85 318.69
14-Jan-10 375.85 318.69
15-Jan-10 383 318.69
18-Jan-10 382.3 318.69
19-Jan-10 386.4 318.69
20-Jan-10 377.3 318.69
21-Jan-10 382.5 318.69
22-Jan-10 375 318.69
25-Jan-10 370.6 318.69
27-Jan-10 351 318.69
28-Jan-10 363 318.69
29-Jan-10 350.45 318.69
1-Feb-10 374.8 318.69
2-Feb-10 362.85 318.69
3-Feb-10 362.25 318.69
4-Feb-10 371.25 318.69
5-Feb-10 359.85 318.69
6-Feb-10 362.5 318.69
8-Feb-10 360.05 318.69
9-Feb-10 356.15 318.69
10-Feb-10 360 318.69
11-Feb-10 360.9 318.69
16-Feb-10 354 318.69
17-Feb-10 351.55 318.69
18-Feb-10 363 318.69
19-Feb-10 352.6 318.69
22-Feb-10 350.25 318.69
23-Feb-10 343.75 318.69
24-Feb-10 343 318.69
25-Feb-10 342 318.69
26-Feb-10 340.1 318.69
2-Mar-10 348.55 318.69
4-Mar-10 362 318.69
5-Mar-10 367.85 318.69
8-Mar-10 371.65 318.69
9-Mar-10 364.4 318.69
10-Mar-10 372.05 318.69
11-Mar-10 370.5 318.69
12-Mar-10 365 318.69
15-Mar-10 361.15 318.69
16-Mar-10 360.1 318.69
17-Mar-10 364.6 318.69
18-Mar-10 369.9 318.69
19-Mar-10 361 318.69
22-Mar-10 374.55 318.69
23-Mar-10 374.6 318.69
25-Mar-10 378.55 318.69
26-Mar-10 378 318.69
29-Mar-10 368.25 318.69
30-Mar-10 363.25 318.69
31-Mar-10 369.05 318.69
1-Apr-10 368.1 318.69
Close Price
Mean
Date Close PriceMean
30-Mar-09 15.88 32.27
31-Mar-09 16.04 32.27 50
1-Apr-09 17.1 32.27 45
2-Apr-09 17.8 32.27 40
6-Apr-09 17.3 32.27
8-Apr-09 19 32.27 35
9-Apr-09 19.3 32.27 30
13-Apr-09 20.05 32.27 25 Close Price
15-Apr-09 22.05 32.27
16-Apr-09 20 32.27 20 Mean
17-Apr-09 19.2 32.27 15
20-Apr-09 19.2 32.27 10
21-Apr-09 18.95 32.27
5
22-Apr-09 18.7 32.27
23-Apr-09 18.55 32.27 0
24-Apr-09 19.25 32.27 19-May-09 11-Aug-09 10-Nov-09 6-Feb-10
27-Apr-09 19.6 32.27 30-Mar-09 30-Jun-09 23-Sep-09 22-Dec-09 23-Mar-10
28-Apr-09 18.45 32.27
29-Apr-09 18.7 32.27
4-May-09 19.4 32.27
5-May-09 20.4 32.27
6-May-09 19.5 32.27
7-May-09 19.65 32.27
8-May-09 22.85 32.27
11-May-09 21 32.27
12-May-09 21.8 32.27
13-May-09 21.4 32.27
14-May-09 21.15 32.27
15-May-09 21.45 32.27
18-May-09 23.75 32.27
19-May-09 23.85 32.27
20-May-09 26.85 32.27
21-May-09 30.3 32.27
22-May-09 30.05 32.27
25-May-09 32.7 32.27
26-May-09 29.45 32.27
27-May-09 30.55 32.27
28-May-09 30.3 32.27
29-May-09 31.65 32.27
1-Jun-09 32.4 32.27
2-Jun-09 31.35 32.27
3-Jun-09 31.9 32.27
4-Jun-09 34.15 32.27
5-Jun-09 32.55 32.27
8-Jun-09 29.3 32.27
9-Jun-09 29.6 32.27
10-Jun-09 28.1 32.27
11-Jun-09 28.2 32.27
12-Jun-09 27 32.27
15-Jun-09 25.6 32.27
16-Jun-09 26.8 32.27
17-Jun-09 25.5 32.27
18-Jun-09 23.95 32.27
19-Jun-09 23.9 32.27
22-Jun-09 24.5 32.27
23-Jun-09 24.45 32.27
24-Jun-09 25.2 32.27
25-Jun-09 24.55 32.27
26-Jun-09 24.75 32.27
29-Jun-09 27.2 32.27
30-Jun-09 29.9 32.27
1-Jul-09 32.85 32.27
2-Jul-09 34.45 32.27
3-Jul-09 36.15 32.27
6-Jul-09 34.35 32.27
7-Jul-09 32.65 32.27
8-Jul-09 31.05 32.27
9-Jul-09 32.6 32.27
10-Jul-09 31.95 32.27
13-Jul-09 30.4 32.27
14-Jul-09 30.9 32.27
15-Jul-09 32.4 32.27
16-Jul-09 33.9 32.27
17-Jul-09 35.35 32.27
20-Jul-09 35.1 32.27
21-Jul-09 34.6 32.27
22-Jul-09 34.5 32.27
23-Jul-09 34.55 32.27
24-Jul-09 34.5 32.27
27-Jul-09 33.55 32.27
28-Jul-09 34 32.27
29-Jul-09 32.85 32.27
30-Jul-09 32.7 32.27
31-Jul-09 32.65 32.27
3-Aug-09 32.85 32.27
4-Aug-09 33.15 32.27
5-Aug-09 32.95 32.27
6-Aug-09 33.3 32.27
7-Aug-09 31.75 32.27
10-Aug-09 30.5 32.27
11-Aug-09 30.35 32.27
12-Aug-09 30.35 32.27
13-Aug-09 31.85 32.27
14-Aug-09 32.15 32.27
17-Aug-09 30.6 32.27
18-Aug-09 30.85 32.27
19-Aug-09 30.7 32.27
20-Aug-09 30.4 32.27
21-Aug-09 31.35 32.27
24-Aug-09 31.75 32.27
25-Aug-09 31.75 32.27
26-Aug-09 32.35 32.27
27-Aug-09 32.1 32.27
28-Aug-09 31.85 32.27
31-Aug-09 33.4 32.27
1-Sep-09 34.6 32.27
2-Sep-09 36.3 32.27
3-Sep-09 38.1 32.27
4-Sep-09 40 32.27
7-Sep-09 41.45 32.27
8-Sep-09 39.3 32.27
9-Sep-09 38.05 32.27
10-Sep-09 38.5 32.27
11-Sep-09 37 32.27
14-Sep-09 37.15 32.27
15-Sep-09 37.85 32.27
16-Sep-09 37.55 32.27
17-Sep-09 36.7 32.27
18-Sep-09 37 32.27
22-Sep-09 36.8 32.27
23-Sep-09 36.1 32.27
24-Sep-09 35.7 32.27
25-Sep-09 36.75 32.27
29-Sep-09 38.6 32.27
30-Sep-09 37.65 32.27
1-Oct-09 37.15 32.27
5-Oct-09 35.75 32.27
6-Oct-09 35.3 32.27
7-Oct-09 35.25 32.27
8-Oct-09 34.75 32.27
9-Oct-09 34.2 32.27
12-Oct-09 33.9 32.27
14-Oct-09 34.05 32.27
15-Oct-09 33.85 32.27
16-Oct-09 33.5 32.27
17-Oct-09 33.9 32.27
20-Oct-09 34.1 32.27
21-Oct-09 33.65 32.27
22-Oct-09 32.75 32.27
23-Oct-09 32.65 32.27
26-Oct-09 32.15 32.27
27-Oct-09 30.1 32.27
28-Oct-09 29.45 32.27
29-Oct-09 29.65 32.27
30-Oct-09 29.4 32.27
3-Nov-09 27.5 32.27
4-Nov-09 27.4 32.27
5-Nov-09 28.4 32.27
6-Nov-09 29.15 32.27
9-Nov-09 34.95 32.27
10-Nov-09 33.15 32.27
11-Nov-09 33.4 32.27
12-Nov-09 33.95 32.27
13-Nov-09 32.55 32.27
16-Nov-09 33 32.27
17-Nov-09 33.4 32.27
18-Nov-09 40.05 32.27
19-Nov-09 43.4 32.27
20-Nov-09 41.3 32.27
23-Nov-09 43.2 32.27
24-Nov-09 40.55 32.27
25-Nov-09 39.05 32.27
26-Nov-09 37.75 32.27
27-Nov-09 36.05 32.27
30-Nov-09 36.85 32.27
1-Dec-09 38.3 32.27
2-Dec-09 40.2 32.27
3-Dec-09 39.3 32.27
4-Dec-09 37.7 32.27
7-Dec-09 37.6 32.27
8-Dec-09 37.85 32.27
9-Dec-09 37.9 32.27
10-Dec-09 37.8 32.27
11-Dec-09 37.6 32.27
14-Dec-09 36.85 32.27
15-Dec-09 36.65 32.27
16-Dec-09 36.45 32.27
17-Dec-09 36.2 32.27
18-Dec-09 35.4 32.27
21-Dec-09 35.3 32.27
22-Dec-09 35.75 32.27
23-Dec-09 37.5 32.27
24-Dec-09 36.65 32.27
29-Dec-09 36.05 32.27
30-Dec-09 36.2 32.27
31-Dec-09 38 32.27
4-Jan-10 38.2 32.27
5-Jan-10 37.5 32.27
6-Jan-10 36.85 32.27
7-Jan-10 37.15 32.27
8-Jan-10 36.8 32.27
11-Jan-10 37.05 32.27
12-Jan-10 36.6 32.27
13-Jan-10 37 32.27
14-Jan-10 37.55 32.27
15-Jan-10 37.15 32.27
18-Jan-10 37.35 32.27
19-Jan-10 36.6 32.27
20-Jan-10 36.95 32.27
21-Jan-10 35.95 32.27
22-Jan-10 35.25 32.27
25-Jan-10 34.9 32.27
27-Jan-10 33.65 32.27
28-Jan-10 33.05 32.27
29-Jan-10 34.7 32.27
1-Feb-10 34.9 32.27
2-Feb-10 34.75 32.27
3-Feb-10 34.5 32.27
4-Feb-10 33.55 32.27
5-Feb-10 32.95 32.27
6-Feb-10 33.4 32.27
8-Feb-10 33.55 32.27
9-Feb-10 33.1 32.27
10-Feb-10 33.15 32.27
11-Feb-10 33.15 32.27
15-Feb-10 32.85 32.27
16-Feb-10 33.2 32.27
17-Feb-10 33.4 32.27
18-Feb-10 33.25 32.27
19-Feb-10 33.2 32.27
22-Feb-10 32.55 32.27
23-Feb-10 32.45 32.27
24-Feb-10 32.7 32.27
25-Feb-10 32.35 32.27
26-Feb-10 32.8 32.27
2-Mar-10 34.4 32.27
3-Mar-10 36.1 32.27
4-Mar-10 36.25 32.27
5-Mar-10 35.65 32.27
8-Mar-10 35.9 32.27
9-Mar-10 37.35 32.27
10-Mar-10 37.35 32.27
11-Mar-10 36.8 32.27
12-Mar-10 35.55 32.27
15-Mar-10 34.8 32.27
16-Mar-10 35.2 32.27
17-Mar-10 38 32.27
18-Mar-10 37.5 32.27
19-Mar-10 37 32.27
22-Mar-10 36.45 32.27
23-Mar-10 39.95 32.27
25-Mar-10 39.6 32.27
26-Mar-10 37.65 32.27
29-Mar-10 37.75 32.27
30-Mar-10 37.85 32.27
31-Mar-10 37.8 32.27
1-Apr-10 39.3 32.27
Close Price
Mean

6-Feb-10
c-09 23-Mar-10
Date Mean Close Price
30-Mar-09 73.65 42.45
31-Mar-09 73.65 43
1-Apr-09 73.65 43.7
2-Apr-09 73.65 45.15
6-Apr-09 73.65 46.9
8-Apr-09 73.65 48.1
9-Apr-09 73.65 48.1
13-Apr-09 73.65 47.8
15-Apr-09 73.65 50.8
16-Apr-09 73.65 49
17-Apr-09 73.65 48.3
20-Apr-09 73.65 49.05
21-Apr-09 73.65 48.5
22-Apr-09 73.65 49.85
23-Apr-09 73.65 49.45
24-Apr-09 73.65 48.95
27-Apr-09 73.65 48.45
28-Apr-09 73.65 47.05
29-Apr-09 73.65 48
4-May-09 73.65 50.25
5-May-09 73.65 51.65
6-May-09 73.65 49
7-May-09 73.65 50.2
8-May-09 73.65 50.85
11-May-09 73.65 49.1
12-May-09 73.65 49.5
13-May-09 73.65 49.9
14-May-09 73.65 50.55
15-May-09 73.65 49.95
18-May-09 73.65 54.4
19-May-09 73.65 53.9
20-May-09 73.65 55.5
21-May-09 73.65 55.1
22-May-09 73.65 56.4
25-May-09 73.65 60.25
26-May-09 73.65 59.95
27-May-09 73.65 61.9
28-May-09 73.65 64.4
29-May-09 73.65 66.55
1-Jun-09 73.65 70.45
2-Jun-09 73.65 66.5
3-Jun-09 73.65 66.95
4-Jun-09 73.65 67.5
5-Jun-09 73.65 65.6
8-Jun-09 73.65 62.45
9-Jun-09 73.65 64.25
10-Jun-09 73.65 64.8
11-Jun-09 73.65 62.25
12-Jun-09 73.65 61.7
15-Jun-09 73.65 60.25
16-Jun-09 73.65 69.75
17-Jun-09 73.65 63.25
18-Jun-09 73.65 63.3
19-Jun-09 73.65 65.4
22-Jun-09 73.65 66.15
23-Jun-09 73.65 66.05
24-Jun-09 73.65 67.75
25-Jun-09 73.65 67.2
26-Jun-09 73.65 67.45
29-Jun-09 73.65 64.2
30-Jun-09 73.65 61.6
1-Jul-09 73.65 61.3
2-Jul-09 73.65 62.35
3-Jul-09 73.65 62.75
6-Jul-09 73.65 60.15
7-Jul-09 73.65 59.8
8-Jul-09 73.65 57.3
9-Jul-09 73.65 56.75
10-Jul-09 73.65 56.9
13-Jul-09 73.65 54.75
14-Jul-09 73.65 56.9
15-Jul-09 73.65 58.55
16-Jul-09 73.65 59.25
17-Jul-09 73.65 60.45
20-Jul-09 73.65 60.8
21-Jul-09 73.65 59.5
22-Jul-09 73.65 59.85
23-Jul-09 73.65 60.5
24-Jul-09 73.65 66.2
27-Jul-09 73.65 65.15
28-Jul-09 73.65 64.85
29-Jul-09 73.65 63.6
30-Jul-09 73.65 65
31-Jul-09 73.65 63.95
3-Aug-09 73.65 66.65
4-Aug-09 73.65 66.4
5-Aug-09 73.65 67.35
6-Aug-09 73.65 66.05
7-Aug-09 73.65 64.9
10-Aug-09 73.65 64.65
11-Aug-09 73.65 65.05
12-Aug-09 73.65 64
13-Aug-09 73.65 65.85
14-Aug-09 73.65 66.1
17-Aug-09 73.65 64.75
18-Aug-09 73.65 66.3
19-Aug-09 73.65 64.55
20-Aug-09 73.65 64.5
21-Aug-09 73.65 65.75
24-Aug-09 73.65 66.05
25-Aug-09 73.65 70.2
26-Aug-09 73.65 70.85
27-Aug-09 73.65 76.85
28-Aug-09 73.65 76.7
31-Aug-09 73.65 74.9
1-Sep-09 73.65 73
2-Sep-09 73.65 71.85
3-Sep-09 73.65 75.5
4-Sep-09 73.65 77.2
7-Sep-09 73.65 81.9
8-Sep-09 73.65 80.4
9-Sep-09 73.65 78.6
10-Sep-09 73.65 76.8
11-Sep-09 73.65 75.05
14-Sep-09 73.65 77.25
15-Sep-09 73.65 77.15
16-Sep-09 73.65 78.25
17-Sep-09 73.65 77
18-Sep-09 73.65 81.95
22-Sep-09 73.65 81.7
23-Sep-09 73.65 78.6
24-Sep-09 73.65 81.05
25-Sep-09 73.65 81.55
29-Sep-09 73.65 81.1
30-Sep-09 73.65 85.7
1-Oct-09 73.65 85.5
5-Oct-09 73.65 81.45
6-Oct-09 73.65 85.75
7-Oct-09 73.65 82.75
8-Oct-09 73.65 82.4
9-Oct-09 73.65 80.75
12-Oct-09 73.65 82.4
14-Oct-09 73.65 82.1
15-Oct-09 73.65 79.5
16-Oct-09 73.65 80.8
17-Oct-09 73.65 82.35
20-Oct-09 73.65 81.9
21-Oct-09 73.65 81
22-Oct-09 73.65 78.6
23-Oct-09 73.65 78.85
26-Oct-09 73.65 80.35
27-Oct-09 73.65 76.15
28-Oct-09 73.65 76
29-Oct-09 73.65 74.3
30-Oct-09 73.65 72.6
3-Nov-09 73.65 72.15
4-Nov-09 73.65 71.6
5-Nov-09 73.65 73.7
6-Nov-09 73.65 75.35
9-Nov-09 73.65 77.75
10-Nov-09 73.65 75.7
11-Nov-09 73.65 78.2
12-Nov-09 73.65 76.45
13-Nov-09 73.65 76
16-Nov-09 73.65 76.95
17-Nov-09 73.65 76.55
18-Nov-09 73.65 77.2
19-Nov-09 73.65 77.25
20-Nov-09 73.65 76.9
23-Nov-09 73.65 82.8
24-Nov-09 73.65 79.95
25-Nov-09 73.65 79.9
26-Nov-09 73.65 79.1
27-Nov-09 73.65 77.9
30-Nov-09 73.65 78.25
1-Dec-09 73.65 81.65
2-Dec-09 73.65 84.05
3-Dec-09 73.65 82.25
4-Dec-09 73.65 82.05
7-Dec-09 73.65 79.9
8-Dec-09 73.65 80.25
9-Dec-09 73.65 82
10-Dec-09 73.65 82.2
11-Dec-09 73.65 81.85
14-Dec-09 73.65 80.5
15-Dec-09 73.65 79.7
16-Dec-09 73.65 83
17-Dec-09 73.65 82.3
18-Dec-09 73.65 80.9
21-Dec-09 73.65 80.15
22-Dec-09 73.65 81.25
23-Dec-09 73.65 82.85
24-Dec-09 73.65 82.95
29-Dec-09 73.65 82.5
30-Dec-09 73.65 82.95
31-Dec-09 73.65 92.2
4-Jan-10 73.65 95.55
5-Jan-10 73.65 93.5
6-Jan-10 73.65 97.2
7-Jan-10 73.65 98.4
8-Jan-10 73.65 97.25
11-Jan-10 73.65 102.7
12-Jan-10 73.65 109.05
13-Jan-10 73.65 109.2
14-Jan-10 73.65 106.8
15-Jan-10 73.65 108.3
18-Jan-10 73.65 106.85
19-Jan-10 73.65 105.2
20-Jan-10 73.65 104.25
21-Jan-10 73.65 102.75
22-Jan-10 73.65 99.8
25-Jan-10 73.65 99.2
27-Jan-10 73.65 94.3
28-Jan-10 73.65 84.3
29-Jan-10 73.65 81.25
1-Feb-10 73.65 83.9
2-Feb-10 73.65 83.8
3-Feb-10 73.65 84.85
4-Feb-10 73.65 83.35
5-Feb-10 73.65 79.35
6-Feb-10 73.65 81.05
8-Feb-10 73.65 80.95
9-Feb-10 73.65 80.65
10-Feb-10 73.65 80.55
11-Feb-10 73.65 81.15
15-Feb-10 73.65 84.05
16-Feb-10 73.65 84.15
17-Feb-10 73.65 83.55
18-Feb-10 73.65 83.2
19-Feb-10 73.65 82.15
22-Feb-10 73.65 81.05
23-Feb-10 73.65 93.85
24-Feb-10 73.65 92.1
25-Feb-10 73.65 89.3
26-Feb-10 73.65 86.6
2-Mar-10 73.65 90.4
3-Mar-10 73.65 90.95
4-Mar-10 73.65 89.85
5-Mar-10 73.65 90.45
8-Mar-10 73.65 89.45
9-Mar-10 73.65 88.3
120
10-Mar-10 73.65 89.8
11-Mar-10 73.65 91.8
12-Mar-10 73.65 100
88.85
15-Mar-10 73.65 85.75
16-Mar-10 73.65 80
86.4
17-Mar-10 73.65 85.5
18-Mar-10 73.65 86.6
60 Mean
19-Mar-10 73.65 86.45
Close Price
22-Mar-10 73.65 84.6
40
23-Mar-10 73.65 85.35
25-Mar-10 73.65 86.35
20
26-Mar-10 73.65 85.5
29-Mar-10 73.65 84.4
30-Mar-10 73.65 0
86.4
31-Mar-10 73.65 86.9519-May-09 11-Aug-09 10-Nov-09 6-Feb-10
30-Mar-09 30-Jun-09 23-Sep-09 22-Dec-09 23-Mar-10
1-Apr-10 73.65 88.95
Mean
Close Price