NATIONAL STOCK EXCHANGE OF INDIA LIMITED

MARKET ACTIVITY REPORT FOR 21/03/2011

The Nifty witnessed an intraday movement of about 65.10 points. The closing index
was 0.17% down as compared to the previous closing index.

 Value Volume Data:

Traded Value (Rs. Crores) 8290.89

Traded Quantity (lakhs) 4378.57
Number of Trades 4595370
Total Market Capitalisation (Rs. Crores) 6265409

 Index Movement :
Index Previous Close Open High Low Close Gain/Loss
S&P CNX Nifty 5373.70 5408.75 5413.30 5348.20 5364.75 -8.95
CNX IT 6552.65 6578.90 6581.20 6489.65 6504.85 -47.80
CNX Nifty Junior 10616.60 10625.45 10658.20 10527.95 10577.80 -38.80
S&P CNX Defty 4125.35 4164.30 4165.95 4114.00 4126.90 1.55
BANK Nifty 10715.90 10795.65 10814.75 10661.15 10723.60 7.70
CNX Midcap 7592.25 7624.60 7624.60 7542.25 7582.95 -9.30
S&P CNX 500 4298.40 4317.65 4319.00 4276.25 4289.30 -9.10
CNX 100 5278.70 5307.90 5311.90 5250.95 5268.30 -10.40
Nifty Midcap 50 2363.15 2368.40 2380.45 2344.15 2351.25 -11.90
CNX Realty 272.75 273.60 274.80 268.30 270.10 -2.65
CNX Infra 2835.45 2847.70 2852.30 2818.60 2823.15 -12.30
CNX Energy 8921.20 8974.50 8974.85 8850.60 8904.55 -16.65
CNX FMCG 8649.55 8672.30 8705.50 8611.55 8623.45 -26.10
CNX MNC 4561.90 4577.60 4586.40 4507.25 4515.10 -46.80
CNX Pharma 4340.00 4352.40 4368.05 4336.35 4344.80 4.80
CNX PSE 3354.00 3365.85 3369.70 3330.45 3348.20 -5.80
CNX PSU Bank 4155.40 4173.60 4185.70 4122.00 4151.70 -3.70
CNX Service 6551.60 6591.30 6595.65 6513.25 6540.95 -10.65
India VIX 25.89 25.89 26.59 23.69 25.21 -0.68

Advances 529 Declines 897 Unchanged 52

 43 securities have hit their price bands today.

 Top 25 Securities Today :

Securities Prev. Close % Value Securities Prev. Close % Var. Value
Close Price Var. (Rs.crs.) Close Price (Rs.crs.)
RELIANCE 993.00 990.30 -0.27 352.23 RELCAPITAL 576.15 572.80 -0.58 137.07
SBIN 2590.25 2582.60 -0.30 276.70 COALINDIA 344.40 347.15 0.80 136.85
INFOSYSTCH 2941.10 2922.30 -0.64 241.23 JSWSTEEL 894.75 874.30 -2.29 134.98
ACROPETAL 120.45 130.50 8.34 228.16 HDFCBANK 2149.30 2154.45 0.24 133.00
TATAMOTORS 1117.45 1121.20 0.34 214.90 RELINFRA 627.70 624.15 -0.57 120.24
TATASTEEL 597.15 601.45 0.72 211.74 RCOM 104.60 102.90 -1.63 104.76
HINDALCO 196.80 190.70 -3.10 205.57 RANBAXY 468.85 436.05 -7.00 100.98
TATACOFFEE 1001.55 996.50 -0.50 193.13 HINDOILEXP 163.75 179.00 9.31 91.88
ICICIBANK 1002.55 1003.60 0.10 190.94 VIPIND 646.80 639.40 -1.14 87.49
HDFC 620.30 626.45 0.99 159.93 LICHSGFIN 193.50 191.00 -1.29 76.19
LT 1516.20 1506.30 -0.65 149.75 M&M 631.10 641.10 1.58 75.35
SUDAR 93.45 104.10 11.40 145.97 AXISBANK 1269.20 1279.35 0.80 75.14
TCS 1082.75 1070.80 -1.10 140.90

 Top Five S&P CNX Nifty Gainers / Losers :

Gainers Close Prev. % Losers Close Prev. % Change
Price Close Change Price Close
SUNPHARMA 444.50 434.70 2.25 RANBAXY 436.05 468.85 -7.00
SAIL 159.85 156.55 2.11 HINDALCO 190.70 196.80 -3.10
JINDALSTEL 662.30 649.80 1.92 AMBUJACEM 128.90 132.45 -2.68
M&M 641.10 631.10 1.58 HEROHONDA 1434.25 1473.50 -2.66
SUZLON 45.95 45.35 1.32 MARUTI 1128.20 1156.20 -2.42

COMPULSORY ROLLING SETTLEMENT

SECURITIES CLOSE PRICE TRADED VALUE TRADED QUANTITY

20MICRONS 35.90 302222.90 8299
3IINFOTECH 40.25 28521714.20 705445
3MINDIA 3184.15 426368.95 133
A2ZMES 250.55 12095289.25 47960
AARTIDRUGS 123.55 253224.85 2015
AARTIIND 49.50 424787.45 8688
AARVEEDEN 55.35 64751.15 1162
ABAN 560.85 451965020.50 793348
ABB 742.35 93416589.45 123678
ABBOTINDIA 1229.60 1522549.70 1235
ABCIL 127.00 2506409.25 19591
ABGSHIP 356.60 160361384.65 452683
ABHISHEK 15.20 40386.25 2652
ABSHEKINDS 13.20 390563.10 29439
ACE 38.30 3877860.10 100421
ACKRUTI 217.40 3937673.05 17815
ACROPETAL 130.50 2281623193.70 17103025
ADANIPOWER 110.50 126727123.20 1145591
ADFFOODS 58.30 81640.05 1399
ADHUNIK 91.70 3595472.30 38990
ADORWELD 164.70 3443691.60 20644
ADSL 82.50 10533174.85 129812
ADVANTA 296.60 745610.70 2500
AEGISCHEM 289.40 7614507.90 26362
AFL 39.65 50170.50 1235
AFTEK 11.55 1395507.95 119269
AGCNET 171.75 226896.55 1318
AGRE 45.60 4500702.35 98486
AGRODUTCH 9.70 129029.70 13272
AHLEAST 264.00 278179.05 1052
AHLUCONT 123.45 1339310.90 10917
AHLWEST 205.35 2645815.85 12749
AHMEDFORGE 128.00 2726405.30 21234
AIAENG 338.40 1692387.00 5024
AJANTPHARM 195.45 2234786.20 11416
AJMERA 163.00 2196047.40 13409
AKSHOPTFBR 6.30 718447.50 112762
AKZOINDIA 744.55 6743781.35 9063
ALBK 209.65 110529421.65 525861
ALCHEM 228.25 25222286.15 110325
ALEMBICLTD 65.20 4191456.60 64043
ALFALAVAL 1500.00 3942049.15 2644
ALKALI 46.85 442548.30 9363
ALKYLAMINE 79.10 250312.00 3143
ALLCARGO 158.60 9870577.75 62299
ALLSEC 23.25 99111.90 4159
ALMONDZ 28.35 75405.90 2608
ALOKTEXT 20.30 70523784.20 3455270
ALPA 10.95 23101.20 2116
ALPHAGEO 108.25 238951.35 2179
ALPSINDUS 3.75 49521.25 13001
AMAR 97.55 1200789.25 12225
AMARAJABAT 175.60 4485008.10 25408
AMARJOTHI 53.60 16050.00 300
AMBIKCO 191.85 100289.55 520
AMDIND 15.65 539075.40 34167
AMLSTEEL 21.00 15237.00 752
AMRUTANJAN 629.70 11891307.20 18602
AMTEKAUTO 134.05 136475235.75 1017751
AMTEKINDIA 80.75 157652106.85 1927137
ANANTRAJ 80.65 41574316.30 520164
ANDHRACEMT 13.50 471366.30 34807
ANDHRSUGAR 86.00 714657.75 8308
ANGIND 30.85 186867.60 6111
ANIKINDS 43.40 71023.55 1649
ANKURDRUGS 51.85 4458084.70 84935
ANSALAPI 35.15 4988800.15 141367
ANSALHSG 43.75 279124.40 6295
ANTGRAPHIC 0.35 37233.20 101739
APARINDS 190.85 733492.10 3823
APCOTEXIND 137.50 13749.30 100
APIL 532.00 39365482.95 74016
APLAB 25.80 367.80 14
APOLLOHOSP 484.15 10120399.10 20823
APOLLOTYRE 63.45 459090858.25 7165598
APPAPER 157.15 6632648.20 41961
APTECHT 92.75 14744185.65 158116
AQUA 16.40 10491541.70 637109
ARCHIDPLY 16.90 159941.65 9465
ARCHIES 33.95 762676.35 22481
AREVAT&D 237.50 52159807.95 223136
ARIES 115.65 992955.30 8689
ARIHANT 68.05 462329.85 6557
ARL 2.20 528629.60 242213
AROGRANITE 40.05 3801.00 95
ARROWTEX 10.60 9929.45 942
ARSHIYA 201.10 2509537.40 12189
ARSSINFRA 497.40 253101935.40 504090
ARVIND 52.05 30393341.40 580437
ASAHIINDIA 86.65 3096804.65 35349
ASAL 70.00 70345.00 1005
ASHAPURMIN 29.90 1041417.80 34890
ASHCONIUL 2.90 27876.70 10288
ASHIMASYN 4.60 36163.45 7738
ASHOKA 279.50 150648.60 540
ASIANELEC 12.60 597539.45 47369
ASIANHOTNR 216.10 2569415.30 11925
ASIANTILES 52.55 12437244.05 260612
ASSAMCO 16.90 8946363.80 522396
ASTEC 45.50 611962.15 13412
ASTERSILI 23.00 205534.70 8877
ASTRAL 121.95 505792.20 4170
ASTRAMICRO 36.05 16819200.30 462413
ASTRAZEN 1147.30 631669.00 555
ATFL 333.15 11346757.50 34134
ATLANTA 73.10 5964616.90 80909
ATLASCYCLE 223.90 13771402.30 61570
ATNINTER 1.25 8105.35 6412
ATUL 158.95 3463255.90 21761
AURIONPRO 193.80 745680.05 3856
AUROPHARMA 196.05 522951343.10 2624175
AUSOMENT 43.00 12743.00 301
AUSTRAL 3.15 1466742.55 454130
AUTOAXLES 387.65 230695.05 592
AUTOIND 122.80 6164871.25 49369
AUTOLITIND 20.70 47757.50 2303
AVANTI 33.95 11012.65 337
AVENTIS 1902.25 9198214.95 4840
AVTNPL 115.85 107396.70 945
AXIS-IT&T 72.00 418941.95 5694
BAGFILMS 6.85 2657148.85 383094
BAJAJCORP 460.30 2810389.20 6092
BAJAJELEC 228.00 7363773.35 32355
BAJAJFINSV 504.30 170403584.85 333806
BAJAJHIND 68.65 50413769.65 732361
BAJAJHLDNG 728.35 10899227.90 14872
BAJFINANCE 629.25 1572406.50 2482
BALAJITELE 32.30 1354409.05 41516
BALAMINES 41.15 637731.50 15378
BALKRISIND 131.55 358246.30 2721
BALLARPUR 31.20 10308385.15 324384
BALMLAWRIE 526.85 206608.05 392
BALPHARMA 24.80 102250.65 4117
BALRAMCHIN 70.50 34862131.10 494974
BANARISUG 609.00 108695.50 179
BANCOINDIA 68.70 313515.45 4555
BANG 34.35 164329.70 4821
BANSWRAS 132.80 430341.30 3268
BARTRONICS 57.25 4126721.30 71798
BASF 493.45 10936820.45 22251
BASML 103.85 226054.10 2156
BATAINDIA 343.00 26413375.10 76825
BATLIBOI 19.15 155980.80 7989
BAYERCROP 852.45 58358646.70 68646
BBL 925.75 2608537.35 2789
BBTC 414.20 2066315.35 4929
BECREL 10.65 11385.00 1077
BEDMUTHA 116.10 58009853.80 487775
BELLCERATL 16.50 3531.10 212
BEML 662.60 29046937.50 43944
BEPL 39.05 2600290.00 69743
BERGEPAINT 82.55 8343060.60 100116
BFINVEST 79.75 803798.35 9864
BFUTILITIE 748.50 332146328.65 440002
BGRENERGY 436.85 65637524.30 148835
BHAGWATIHO 96.10 366172.80 3793
BHAGYNAGAR 17.50 1322712.20 74674
BHARATGEAR 52.45 1423628.95 27382
BHARTISHIP 145.95 34797564.75 235485
BHUSANSTL 434.10 156088141.25 359680
BIL 49.10 146922.45 2989
BILENERGY 23.65 241219.80 10068
BILPOWER 96.80 1636989.00 16673
BIMETAL 227.50 75439.75 326
BINANICEM 87.45 569447.20 6514
BINANIIND 174.65 5924376.40 33764
BINDALAGRO 62.05 68011729.35 1095255
BIRLACORPN 300.55 2792907.30 9312
BIRLACOT 0.55 182073.05 318000
BIRLAMONEY 24.65 491006.10 20596
BIRLAPOWER 1.00 3704041.40 3659048
BLBLIMITED 8.55 114318.80 13247
BLISSGVS 23.40 368998.60 16021
BLKASHYAP 19.45 768638.60 39502
BLUECHIP 1.55 21187.65 13773
BLUECOAST 190.00 98518.10 515
BLUEDART 985.60 51220.85 52
BLUESTARCO 324.75 2887768.00 8844
BLUESTINFO 96.50 89698.20 920
BOC 263.55 3115676.35 11635
BOMDYEING 350.30 53730560.00 154106
BOSCHLTD 5947.35 13478486.85 2264
BPL 21.65 617246.10 28195
BRANDHOUSE 22.70 3101092.50 135308
BRFL 253.90 21794900.10 85973
BRIGADE 89.20 1525952.10 17078
BRITANNIA 352.75 2868785.90 8075
BROADCAST 11.85 21097.60 1748
BSELINFRA 5.35 563077.10 105680
BSL 22.45 44827.10 1982
BSTRANSCOM 81.45 4193924.25 51260
BURNPUR 7.85 295410.45 37505
BVCL 19.05 145948.95 7711
CADILAHC 760.65 77992057.45 103242
CALSOFT 33.50 236949.40 7163
CAMBRIDGE 32.40 58249.45 1787
CAMLIN 46.65 1305071.20 27856
CANDC 134.85 921747.35 6782
CANFINHOME 102.00 755397.30 7393
CANTABIL 39.05 762312.35 19508
CARBORUNIV 221.00 1596167.50 7221
CAROLINFO 145.85 421798.05 2850
CASTROL 421.95 9469634.70 22554
CCCL 50.10 6955883.15 136415
CCL 186.20 6933012.40 36661
CEATLTD 100.65 7543645.20 74411
CEBBCO 29.75 189651.80 6403
CELEBRITY 13.90 140206.50 9927
CELESTIAL 28.90 463372.75 15846
CENTENKA 176.70 505875.50 2854
CENTEXT 3.85 17897.70 4675
CENTRALBK 137.25 157620074.15 1135774
CENTUM 94.00 1072.60 12
CENTURYPLY 63.40 13417822.55 215903
CENTURYTEX 313.70 66427628.15 212422
CERA 155.55 116247.15 747
CESC 297.25 30286063.75 100602
CHAMBLFERT 68.15 48026824.65 703066
CHEMFALKAL 46.20 27985.05 600
CHEMPLAST 5.50 283519.35 50919
CHENNPETRO 199.80 12862597.35 64870
CHESLINTEX 12.25 19886.50 1624
CHETTINAD 477.80 7142559.90 14958
CHOLAFIN 171.70 8042502.30 47114
CINEMAX 45.00 2672296.80 58807
CINEVISTA 3.60 806.40 224
CLASSIC 11.90 230178.60 19092
CLNINDIA 619.70 4293440.30 6918
CLUTCHAUTO 48.90 425914.90 8704
CMAHENDRA 244.50 59764536.25 242944
CMC 1941.90 3232803.45 1656
COALINDIA 347.15 1368464502.55 3943734
COMPUAGE 158.35 405614.95 2531
CONSOFINVT 79.90 206947.65 2584
CORAL-HUB 12.25 110945.85 9042
CORDSCABLE 30.00 299968.65 9956
COREPROTEC 318.90 75507268.60 237363
COROMANDEL 280.85 28958468.10 102141
COSMOFILMS 88.50 2308205.75 26014
COX&KINGS 367.65 6986895.65 18925
CPIL 310.00 3407354.60 10980
CREATIVEYE 5.00 30502.05 6108
CRESTANI 51.10 322436.65 6361
CREWBOS 85.95 1495753.35 17204
CRISIL 5899.55 713804.45 121
CRONIMET 98.85 946083.10 9606
CTE 14.35 439856.60 30776
CUB 43.10 16798920.85 387279
CUBEXTUB 11.95 59750.00 5000
CURATECH 233.00 1006801.35 4265
CYBERMEDIA 18.15 133338.35 6838
CYBERTECH 12.20 26837.90 2229
DAAWAT 47.70 2477687.65 50873
DABUR 96.00 19240846.30 199437
DALMIABEL 183.00 359728.40 2010
DALMIASUG 24.45 150160.90 6123
DATAMATICS 29.45 196670.35 6666
DBCORP 248.00 76396232.85 304687
DBREALTY 109.45 26009232.30 234453
DCB 42.15 31326601.75 741836
DCHL 65.80 22667148.20 341081
DCM 71.55 2150919.20 29706
DCMSRMCONS 41.25 162671.35 3975
DCW 11.05 1475062.75 133943
DECCANCE 131.20 5913.65 45
DEEPAKFERT 154.90 1691566.00 10922
DEEPIND 58.75 294746.00 4992
DELTACORP 70.50 210784933.10 2972504
DEN 97.70 3302300.95 33751
DENABANK 96.55 71192489.30 736487
DENORA 79.40 259033.95 3251
DENSO 66.80 259873.00 3947
DEWANHOUS 235.15 8694481.10 36648
DHAMPURSUG 61.00 5550474.45 91746
DHANBANK 99.90 58783483.70 581967
DHANUS 15.05 223660.25 14713
DHARSUGAR 32.90 57170.30 1733
DIAPOWER 136.30 5251377.00 38271
DICIND 221.20 420972.60 1888
DIGJAM 9.15 476083.00 50551
DISHMAN 96.60 11708940.45 122825
DISHTV 61.60 48712391.30 789545
DIVISLAB 618.60 14622599.80 23560
DLINKINDIA 29.55 1228717.95 41293
DOLPHINOFF 139.35 13151982.90 89456
DONEAR 23.85 43991.75 1863
DPSCLTD 1738.05 1699323.55 987
DPTL 148.75 1086076.85 7247
DREDGECORP 325.75 3702206.45 11329
DSKULKARNI 52.50 803396.95 15329
DUNCANSIND 16.45 462025.20 27941
DWARKESH 68.00 543525.20 7920
DYNAMATECH 1084.95 7639.55 7
EASTSILK 8.70 218052.10 25143
EASUNREYRL 79.85 1421402.20 17783
ECEIND 103.50 13048.65 126
ECLERX 629.70 4949500.80 7829
EDELWEISS 36.10 20256023.65 558226
EDL 111.75 8198286.75 72177
EDSERV 120.90 5294604.15 43592
EDUCOMP 405.50 254132636.35 623450
EICHERMOT 1180.10 18125720.45 15483
EIDPARRY 205.95 8691666.15 41923
EIHAHOTELS 152.40 117120.70 781
EIHOTEL 80.40 16620383.75 204745
EIMCOELECO 217.35 100476.50 461
EKC 70.95 7925195.30 111048
ELDERPHARM 354.15 7711846.35 21652
ELECON 65.45 2535755.60 38838
ELECTCAST 30.90 4270944.30 139558
ELECTHERM 196.50 110477.05 562
ELFORGE 13.20 78897.75 6009
ELGIEQUIP 90.10 2168763.85 24084
ELNET 35.50 15761.20 441
EMAMIINFRA 28.40 680255.15 23853
EMAMILTD 365.60 44245250.45 121001
EMCO 60.80 5794978.80 96057
EMKAY 51.45 122690.45 2377
EMMBI 12.80 151008.20 11782
EMPEESUG 63.85 11931891.50 186427
ENERGYDEV 33.85 190340.60 5595
ENGINERSIN 301.80 25542229.20 83794
ENIL 227.30 2955764.20 13011
ENTEGRA 25.20 205411.15 8121
ERAINFRA 190.55 21483278.45 112829
EROSMEDIA 128.50 12248890.25 95109
ESABINDIA 434.35 456376.85 1054
ESCORTS 142.50 450369926.15 3202252
ESL 8.05 1948804.00 241668
ESSAROIL 117.95 70026615.40 590125
ESSARSHIP 89.00 5831449.30 65579
ESSDEE 404.90 3741486.55 9247
ESSELPACK 44.00 2011279.40 45712
EUROCERA 24.35 141072.90 5659
EUROMULTI 14.75 45830.80 3137
EUROTEXIND 26.65 34909.35 1291
EVEREADY 50.80 1584244.50 31014
EVERESTIND 133.65 1007875.45 7514
EVERONN 546.10 190063373.10 343574
EVINIX 1.10 95762.60 87583
EXCELCROP 240.65 2625507.55 11007
EXCELINDUS 75.65 429179.60 5654
EXCELINFO 28.95 246841.25 8519
FACT 39.30 722951.30 18278
FAGBEARING 774.90 228717.00 296
FAME 69.95 47300934.75 696899
FARMAXIND 4.90 581646.00 116953
FCH 133.15 57410906.65 425241
FCSSOFT 1.10 2388354.20 2166329
FDC 100.00 4685517.50 46287
FEDDERLOYD 78.20 762942.20 9702
FIEMIND 150.35 558016.65 3677
FINANTECH 755.70 34773655.15 46016
FINCABLES 45.35 948231.70 20766
FINPIPE 81.70 2019056.70 24492
FIRSTLEASE 69.60 175411.45 2518
FIRSTWIN 20.35 6681.40 319
FKONCO 89.50 251716.30 2816
FMGOETZE 183.40 26082304.45 145113
FORTIS 148.35 24504650.05 164913
FOSECOIND 442.95 19140.35 43
FOURSOFT 14.95 157520.05 10464
FSL 16.05 9042750.55 560335
FTCSF5YDIV 11.40 34065.60 3004
GABRIEL 43.05 742411.55 17175
GAEL 28.95 1174760.15 40489
GAL 15.75 380737.60 24314
GALLANTT 19.45 229209.95 11890
GALLISPAT 75.25 5421098.00 74539
GAMMNINFRA 16.75 628964.00 37385
GAMMONIND 104.80 11529380.90 109937
GANDHITUBE 104.85 5138.20 49
GANESHHOUC 149.95 681663.40 4511
GANGOTRI 7.60 714986.45 96314
GARDENSILK 91.75 639931.85 6967
GARWALLROP 59.65 230167.45 3829
GARWOFFS 110.80 362202.65 3277
GATI 54.50 5980897.55 109441
GDL 111.60 10733876.50 97368
GEECEE 37.55 732435.30 19367
GEINDSYS 168.95 812054.10 4815
GEMINI 18.90 876715.65 46224
GENESYS 176.20 1018629.75 5812
GENUSPOWER 16.85 21880425.35 1323639
GEODESIC 79.60 10339204.30 128395
GEOJITBNPP 22.35 3279458.15 146776
GEOMETRIC 59.05 3154742.40 53456
GESHIP 252.10 24338401.70 96184
GHCL 39.90 14946193.70 376868
GICHSGFIN 93.40 6602472.60 70294
GILLANDERS 105.60 664488.60 6257
GILLETTE 1572.15 1458423.15 927
GINNIFILA 11.90 222340.95 18738
GIPCL 85.45 633736.25 7423
GISOLUTION 16.10 85480.55 5188
GITANJALI 210.05 350594098.85 1634276
GKB 36.25 2907.50 80
GKWLIMITED 549.45 103076.20 190
GLFL 3.70 13987.80 3696
GLOBALVECT 23.95 147174.00 6118
GLOBUSSPR 129.15 5345728.05 40861
GLODYNE 360.65 31818784.50 87947
GLORY 4.05 4569395.05 1104165
GMBREW 94.25 111240.95 1178
GMDCLTD 132.60 60989492.10 464103
GNFC 90.00 14765321.10 164766
GOACARBON 69.35 285980.45 4056
GODFRYPHLP 1885.60 151504.40 80
GODREJCP 366.90 29285343.35 80117
GODREJIND 164.00 22545963.80 136225
GODREJPROP 612.80 4626472.60 7581
GOENKA 58.75 247280.70 4205
GOKUL 95.85 1040239.35 10915
GOLDENTOBC 80.05 10232210.95 126819
GOLDIAM 35.35 48856.15 1390
GOLDINFRA 17.00 76408.85 4491
GOLDTECH 8.95 210501.95 23868
GPIL 167.50 1618767.80 9640
GPPL 61.15 10501570.25 173142
GRABALALK 32.00 233724.90 7243
GRANULES 91.50 1123975.00 12236
GRAPHITE 83.50 3118685.40 37423
GRAVITA 282.85 52062753.80 181375
GREAVESCOT 84.90 3566316.80 42087
GREENPLY 191.55 2745505.70 14423
GREENPOWER 23.40 658743.50 27984
GRINDWELL 212.80 1512997.15 7208
GRUH 311.05 2727089.75 8615
GSFC 347.75 13242875.10 37803
GSKCONS 2070.00 6403684.90 3089
GSLNOVA 3.95 3636.15 936
GSPL 99.15 61457361.45 624282
GSSAMERICA 139.50 593047.70 4232
GTL 421.00 43867616.15 104850
GTLINFRA 36.60 18168092.85 497389
GTNIND 20.75 15317.00 743
GTNTEX 15.75 92091.45 5711
GTOFFSHORE 237.70 12830612.65 53827
GUFICBIO 5.95 47678.25 8229
GUJALKALI 117.00 5192552.80 44554
GUJAPOLLO 131.95 1031081.80 7879
GUJFLUORO 346.20 79824669.45 234269
GUJNRECOKE 50.70 79165862.75 1566952
GUJNREDVR 27.80 10737762.05 389016
GUJRATGAS 374.00 55334613.40 146440
GUJSIDHCEM 10.35 1189283.70 112865
GULFOILCOR 74.50 3006948.80 40157
GVKPIL 24.30 44787005.65 1833704
HALONIX 100.00 79580.00 799
HANUNG 193.90 18809329.35 96770
HARRMALAYA 79.95 10663759.10 131550
HATHWAY 93.65 2158634.70 22442
HAVELLS 347.85 40248616.75 115257
HBLPOWER 19.90 1139974.80 57046
HBSTOCK 13.25 9062.55 667
HCC 35.05 190448617.45 5385956
HCIL 35.10 441896.80 12604
HCL-INSYS 100.90 15316254.85 151708
HEG 211.05 12916496.80 60572
HEIDELBERG 39.00 9645512.65 248213
HELIOSMATH 33.10 571540.20 17187
HERCULES 220.40 11131668.35 50073
HERITGFOOD 174.20 156099.25 887
HEXAWARE 56.05 79482828.95 1429041
HGSL 343.25 535605.65 1578
HIKAL 271.85 198340.30 716
HILTON 17.45 44779.40 2581
HIMATSEIDE 31.05 609709.15 19251
HINDCOMPOS 525.15 319657.25 605
HINDCOPPER 292.85 23951209.00 81046
HINDDORROL 77.05 7194347.10 91097
HINDMOTORS 15.75 1328010.65 83697
HINDNATGLS 206.45 64443.50 311
HINDOILEXP 179.00 918817015.85 5229095
HINDSYNTEX 3.30 13711.25 4149
HINDUJAFO 88.60 28066.95 307
HINDUJAVEN 249.30 3381315.60 13562
HINDZINC 126.40 64410782.45 509184
HIRECT 40.40 124640.40 3106
HITACHIHOM 202.20 17510622.90 85700
HITECHGEAR 104.05 140631.55 1345
HITECHPLAS 83.90 4996.50 60
HMT 58.60 3762693.50 63922
HMVL 139.85 2470227.25 17642
HOCL 31.05 1175734.80 37716
HONAUT 2114.30 5404377.45 2553
HONDAPOWER 347.05 1496531.00 4298
HOPFL 48.35 1601867.60 32931
HORIZONINF 192.50 164055.95 845
HOTELEELA 36.35 6052168.90 165884
HOTELRUGBY 11.00 32257.85 2927
HOVS 88.75 2255977.30 25254
HSIL 131.00 16236962.25 124059
HTMEDIA 133.75 1487635.85 11014
HYDRBADIND 347.10 2989596.80 8566
HYDROS&S 22.20 96951.70 4364
IBN18 99.00 7857863.00 79832
IBPOW 22.10 13162767.00 574835
IBSEC 15.20 19214369.30 1252924
ICIL 14.30 4155.70 299
ICRA 1023.45 1713685.00 1671
ICSA 114.70 6232174.65 53971
IDEA 61.05 137546899.85 2243068
IFBAGRO 81.70 29541005.85 354622
IFBIND 145.70 116298950.60 764033
IFGLREFRAC 28.90 344185.55 11910
IGARASHI 64.55 19003.60 293
IGL 295.10 19199378.80 65161
IGPL 28.25 29575.95 1055
IL&FSENGG 187.85 45071477.50 242694
IL&FSTRANS 210.25 33682955.90 160590
IMPAL 675.00 202208.40 298
IMPEXFERRO 8.90 92040.65 10210
INDBANK 10.85 164311.20 15073
INDIABULLS 142.35 20779010.35 145257
INDIACEM 91.40 36832547.70 403972
INDIAGLYCO 108.35 1754160.35 16163
INDIAINFO 67.70 21581066.95 318246
INDIANB 213.55 20219772.35 94640
INDIANCARD 106.00 212.00 2
INDIANHUME 128.35 1335682.65 10278
INDLMETER 61.70 23340.75 386
INDNIPPON 227.00 57637.75 255
INDOASIFU 76.95 156313.25 2035
INDOCO 424.95 361073.45 863
INDORAMA 62.60 537586.60 8589
INDOSOLAR 17.10 6121856.55 353014
INDOTECH 144.85 2040512.40 14047
INDOWIND 18.00 969489.00 53695
INDRAMEDCO 33.50 712625.10 21175
INDSWFTLAB 88.45 4935355.55 55508
INDSWFTLTD 29.20 151571.60 5184
INDUSFILA 23.75 1571189.20 66013
INDUSINDBK 244.60 65810398.50 269800
INEABS 369.85 300099.80 806
INFINITE 160.00 505831.00 3178
INFODRIVE 17.50 124152.05 7004
INFOMEDIA 19.45 184732.95 9436
INFOTECENT 159.95 240444.90 1505
INGERRAND 418.95 5018154.40 11955
INGVYSYABK 305.20 13767897.75 45676
INOXLEISUR 47.65 10607353.85 220883
INSECTICID 282.20 8799993.45 31122
IOC 300.85 160967181.15 535663
IOLCP 36.65 246035.00 6702
IOLN 7.70 177807.45 22310
IPCALAB 294.80 35542898.75 121269
IPRINGLTD 75.00 3085.00 41
IRB 184.50 184598714.85 1000362
ISFT 70.50 71403.50 1014
ISMTLTD 48.05 1079737.25 22400
ISPATIND 21.65 54151319.40 2492105
ITDCEM 190.15 30987.20 163
ITI 31.40 1451035.20 45904
IVC 31.10 1151582.60 36961
IVP 37.50 112.80 3
IVRCLAH 54.20 808715.30 14660
IVRCLINFRA 71.75 78560644.10 1094438
J&KBANK 761.90 2475026.85 3242
JAGRAN 112.95 3429548.25 30572
JAGSNPHARM 14.70 131805.85 8886
JAIBALAJI 167.55 9630757.60 56969
JAICORPLTD 154.70 35435175.90 227547
JAINSTUDIO 8.60 39129.70 4554
JAMNAAUTO 131.30 157022.50 1195
JAYAGROGN 84.05 245874.95 2927
JAYBARMARU 78.25 166770.55 2144
JAYNECOIND 23.75 1310699.30 55209
JAYSREETEA 161.75 50856022.65 307671
JBCHEPHARM 135.05 9411639.65 69959
JBFIND 164.05 9161965.00 55636
JBMA 56.50 480933.05 8387
JDORGOCHEM 2.70 724.90 262
JENSONICOL 3.85 15890.85 4075
JETAIRWAYS 443.65 240837579.30 536903
JHS 68.65 5784505.15 82583
JIKIND 8.30 91388.40 10644
JINDALPHOT 164.85 23564348.60 142425
JINDALPOLY 426.40 93446474.80 216533
JINDALSAW 181.85 39122142.60 214594
JINDALSWHL 872.15 22427469.15 25514
JINDCOT 96.55 1712428.70 17560
JINDRILL 445.40 3976592.55 8865
JINDWORLD 259.85 364576.25 1371
JISLJALEQS 181.15 127288236.15 697415
JKCEMENT 134.95 2831867.40 21085
JKIL 132.60 836917.30 6286
JKLAKSHMI 44.50 1398311.55 31294
JKPAPER 45.25 1352482.70 29524
JKTYRE 88.80 15356762.65 171599
JMCPROJECT 146.00 1152687.80 7719
JMFINANCIL 23.90 21397654.60 915970
JMTAUTOLTD 74.50 8385950.50 112560
JOCIL 254.80 1688086.15 6587
JPINFRATEC 55.65 5479633.80 98142
JPPOWER 38.70 18712767.55 483210
JSL 78.20 3760328.60 47905
JSWENERGY 71.80 23976167.95 332110
JUBILANT 159.95 19293118.90 121299
JUBLFOOD 556.65 204513923.75 366509
JUBLINDS 168.30 6062957.85 35750
JUMBO 22.20 582808.85 26011
JUPITER 19.80 5740569.95 286764
JYOTHYLAB 198.75 109916450.05 571966
JYOTISTRUC 78.20 5453854.80 69719
KABRAEXTRU 58.60 90914.50 1542
KAJARIACER 70.60 1300499.65 18630
KAKATCEM 70.80 18765.65 270
KALECONSUL 95.80 368971.00 3829
KALINDEE 90.25 12285572.65 135139
KALPATPOWR 111.80 2561764.30 22834
KAMATHOTEL 80.85 396237.80 4898
KANDAGIRI 93.60 49328.75 525
KANORICHEM 26.10 346182.45 13195
KANSAINER 823.60 7335578.00 8944
KARURVYSYA 387.10 18430682.00 47447
KAUSHALYA 10.80 156846.05 14482
KAVVERITEL 111.60 10265463.40 92120
KBIL 484.95 12642.05 26
KCP 24.85 779752.85 31243
KCPSUGIND 17.65 927584.35 53160
KEC 71.90 2285923.85 31527
KECL 44.25 78695.90 1781
KEI 20.30 818792.90 39696
KEMROCK 524.85 90396601.40 171253
KERNEX 76.55 1511962.85 19592
KESARENT 48.00 59611.30 1258
KESORAMIND 186.80 1839835.30 9779
KFA 39.65 44051335.30 1108181
KGL 13.00 42320468.55 3242620
KHAITANELE 112.80 120664.20 1058
KHAITANLTD 30.05 35344.75 1180
KHANDSE 16.00 1600.00 100
KICL 853.05 382500.35 450
KIL 18.15 87356.40 4719
KILITCH 60.80 57455.75 930
KINETICMOT 20.25 239525.30 11838
KIRIDYES 283.20 7425198.65 25698
KIRLOSBROS 114.00 747434.35 6599
KIRLOSENG 145.40 249053.05 1704
KIRLOSIND 330.00 37218.95 113
KITPLYIND 4.50 40397.05 8901
KKCL 495.00 444186.80 904
KLGSYSTEL 57.40 1620270.30 28143
KLRF 27.30 29060.00 1050
KMSUGAR 3.65 22360.70 5902
KNRCON 99.40 698383.50 6972
KOHINOOR 45.90 978354.85 21315
KOLTEPATIL 44.85 10056182.40 219708
KOPDRUGS 5.50 7733.10 1362
KOPRAN 22.85 320334.35 13905
KOTARISUG 6.75 121833.45 17827
KOTHARIPET 7.35 249704.30 35211
KOTHARIPRO 373.75 5239385.95 14047
KOUTONS 30.05 1618250.00 53460
KPIT 159.45 17543613.80 109382
KPRMILL 170.45 802859.90 4800
KRBL 27.40 11429843.95 415951
KRISHNAENG 2.45 556.75 215
KSBPUMPS 481.40 1525933.00 3167
KSCL 318.30 626801.50 1956
KSERASERA 11.00 4048787.20 367258
KSK 101.05 13131202.75 128995
KSL 78.90 2331193.20 29329
KSOILS 30.80 18904871.70 610118
KTIL 77.90 9984.00 130
KTKBANK 99.40 49118073.40 494855
KWALITY 118.85 178835734.25 1504391
LAKPRE 46.95 6763.25 145
LAKSHMIEFL 43.70 2815342.00 65188
LAKSHMIMIL 2060.00 6180.00 3
LAKSHVILAS 95.50 14783198.10 155089
LANCOIN 35.95 618828.95 17159
LAOPALA 58.55 49489.65 842
LAXMIMACH 2115.30 2826321.55 1343
LCCINFOTEC 0.85 5875.65 7033
LGBBROSLTD 239.00 1267598.10 5315
LGBFORGE 2.65 13903.50 5228
LIBERTSHOE 80.55 2526971.10 30743
LITL 36.45 115995051.65 3192311
LLOYDELENG 55.10 1027279.45 18515
LLOYDFIN 1.25 11849.50 9664
LLOYDSTEEL 16.00 3129647.10 193079
LML 9.00 666887.85 73899
LOGIXMICRO 15.05 2506142.30 167083
LOKESHMACH 41.10 1112601.35 27153
LOTUSEYE 11.15 127870.25 11380
LPDC 2.80 4158.90 1516
LUMAXAUTO 34.05 15747.25 475
LUMAXIND 354.90 1255824.25 3540
LUMAXTECH 136.80 88820.55 651
LYKALABS 22.00 380130.65 17324
M&MFIN 721.05 22088969.00 30647
MAANALU 39.40 16693.25 419
MADHAV 19.40 11089.45 570
MADHUCON 91.55 23491277.35 257344
MADRASCEM 97.30 13328389.05 137729
MADRASFERT 21.45 2473775.30 115043
MAGMA 58.35 6530014.85 112051
MAGNUM 6.05 48350.95 8084
MAHABANK 54.00 6185836.95 114341
MAHINDFORG 59.70 399810.40 6644
MAHINDUGIN 51.95 627586.75 12034
MAHLIFE 352.75 1501684.15 4261
MAHSCOOTER 340.00 135332.55 397
MAHSEAMLES 326.05 1101494.30 3370
MALUPAPER 11.60 4014.60 342
MALWACOTT 38.60 81848.00 2203
MANAKSIA 80.15 537702.75 6648
MANALIPETC 11.55 647567.60 56586
MANAPPURAM 115.35 59005517.15 510907
MANDHANA 238.95 21414291.00 89398
MANGALAM 12.30 1277.75 104
MANGCHEFER 28.25 5483503.05 192065
MANGLMCEM 107.10 1092750.55 10167
MANGTIMBER 16.55 180559.80 11180
MANINDS 58.95 3594876.25 60368
MANINFRA 137.70 20275404.90 147939
MANJEERA 125.80 17566.75 149
MANJUSHREE 77.80 837332.25 10800
MANUGRAPH 54.95 52228.35 954
MARALOVER 13.75 73380.85 5369
MARG 104.05 5120857.40 48425
MARICO 130.55 5257200.35 39941
MARKSANS 2.40 772345.00 323100
MASTEK 118.10 1952712.45 16463
MAWANASUG 21.10 354329.40 16796
MAX 142.50 32087918.50 223445
MAXWELL 19.80 500198.85 25255
MBECL 217.85 779051.25 3576
MBLINFRA 179.20 796629.05 4444
MCDHOLDING 96.65 329290.35 3400
MCLEODRUSS 257.45 283136276.65 1073550
MEGASOFT 24.65 109862.95 4418
MEGH 13.45 913474.55 67598
MELSTAR 8.30 45599.15 5311
MERCK 568.90 1711497.55 2997
MHRIL 349.60 1519681.90 4363
MIC 24.50 1976679.60 80486
MICROSEC 39.50 404663.95 10067
MICROTECH 118.60 3272576.65 27353
MID-DAY 5.95 222006.75 37588
MINDAIND 236.15 120118.05 528
MINDTREE 352.90 4942311.60 13867
MIRCELECTR 19.95 3608903.05 180407
MIRZAINT 18.95 788408.20 41426
MLL 35.75 35266679.90 979988
MMFL 107.45 557887.90 5162
MMFSL 81.65 418865.90 5102
MMTC 925.00 4412433.45 4755
MOIL 377.40 59008825.60 156053
MONNETISPA 523.75 24808351.45 46723
MONSANTO 1643.90 8045675.55 4940
MORARJETEX 16.60 34883.00 2099
MOREPENLAB 5.30 477512.15 90137
MOSERBAER 39.85 26737422.65 666809
MOTHERSUMI 210.50 56493338.20 268406
MOTILALOFS 122.50 1079369.10 8850
MOTOGENFIN 40.90 40705.50 995
MPSLTD 34.15 94099.10 2723
MRF 6461.85 47286063.60 7253
MRO-TEK 18.00 155579.00 8554
MSPL 58.80 6471783.10 110262
MTNL 43.90 26172466.00 596727
MUDRA 56.25 1270736.75 22382
MUKANDENGG 27.10 43998.45 1590
MUKANDLTD 42.00 217949.20 5180
MUKTAARTS 37.50 558535.70 14711
MUNJALAU 108.10 579046.00 5345
MUNJALSHOW 47.70 274776.55 5740
MURUDCERA 17.65 40160.00 2279
MVL 27.90 14456669.80 505176
MVLIND 17.05 111671.10 6224
MYSOREBANK 628.25 1646612.60 2603
NAGARFERT 25.85 31678724.50 1223269
NAGREEKCAP 25.10 58517.85 2166
NAGREEKEXP 26.25 33795.65 1307
NAHARCAP 65.00 134124.30 2064
NAHARINDUS 54.20 122797.80 2259
NAHARINVST 29.35 496035.75 16686
NAHARSPING 88.45 689453.80 7775
NANDAN 1.90 228811.15 117965
NATCOPHARM 252.05 3130258.95 12436
NATIONALUM 105.05 38353972.95 361135
NATNLSTEEL 19.90 546794.60 27507
NAUKRI 600.55 1225149.25 2066
NAVINFLUOR 250.85 2607043.10 10442
NAVNETPUBL 54.20 908002.70 16741
NBVENTURES 230.60 12950847.25 56785
NCC 95.20 38989332.80 410294
NCLIND 26.15 348503.10 13259
NDTV 65.70 1490641.90 22409
NECLIFE 23.15 1250913.15 53146
NELCAST 84.50 758483.05 8954
NELCO 67.65 2247292.80 32850
NEOCURE 2.85 550.75 195
NEPCMICON 4.15 143958.60 34147
NESCO 459.65 927059.55 1996
NESTLEIND 3594.45 31442445.30 8818
NET4 116.20 3536460.60 30627
NETWORK18 140.05 2037410.35 14773
NEULANDLAB 116.55 161643.75 1378
NEYVELILIG 98.80 14590414.75 147534
NFL 98.85 9145771.05 91710
NHPC 22.75 79738962.85 3488908
NICCO 3.25 13866.70 4265
NIITLTD 48.10 11069229.15 230466
NIITTECH 173.45 4056535.10 23307
NILKAMAL 288.00 65914.70 229
NIPPOBATRY 400.00 287222.40 718
NIRMA 255.30 4723224.40 18498
NISSAN 2.55 320375.75 126941
NITCO 57.50 888723.65 15331
NITESHEST 24.15 13451031.10 548761
NITINFIRE 78.95 19359994.15 242075
NITINSPIN 10.90 195672.25 17833
NMDC 279.75 105263550.50 376206
NOCIL 15.70 1429083.20 90342
NOIDATOLL 26.05 3725718.25 142636
NOL 47.00 5252.50 110
NORBTEAEXP 7.55 115028.65 15082
NRBBEARING 43.40 1121847.65 25495
NRC 5.80 13573.40 2418
NSIL 762.00 137895.75 175
NUCHEM 4.85 29324.60 5985
NUCLEUS 75.05 2242812.85 29595
NUMERICPW 237.15 423953.10 1787
NUTEK 11.05 5207226.15 467836
OBEROIRLTY 229.20 1043214.80 4565
OCL 101.75 522314.05 5144
OIL 1244.45 18346515.80 14722
OILCOUNTUB 66.60 332189.70 4989
OISL 43.35 1104521.40 25153
OMAXAUTO 40.15 116518.50 2916
OMAXE 131.05 26034466.30 198158
OMKARCHEM 27.90 3553451.00 127175
OMNITECH 131.25 1535485.90 11633
ONMOBILE 252.10 335970271.60 1323341
ONWARDTEC 46.70 364928.40 7885
OPTOCIRCUI 272.80 276424352.80 1008879
ORBITCORP 47.70 23697736.25 493856
ORCHIDCHEM 278.40 477965191.90 1718484
ORIENTABRA 35.35 4525657.50 129395
ORIENTALTL 8.05 19015.25 2359
ORIENTBANK 364.20 114274589.15 313425
ORIENTCERA 57.75 113146.40 1936
ORIENTHOT 27.80 204872.40 7371
ORIENTLTD 89.45 82614.25 1007
ORIENTPPR 46.00 1447982.65 31257
ORISSAMINE 47645.10 21108746.95 440
OUDHSUG 28.45 219978.10 7636
PAEL 24.65 47166.00 1900
PAGEIND 1437.25 6646089.65 4609
PANACEABIO 178.45 1114803.30 6231
PANASONIC 129.10 653334.65 4911
PANCARBON 145.85 45219.00 310
PANORAMUNI 15.65 172034.45 10944
PANTALOONR 238.20 33733231.60 141526
PAPERPROD 54.55 457116.85 8358
PARABDRUGS 40.55 1639119.15 39971
PARACABLES 3.70 499719.50 128319
PARAL 244.85 1729065.50 6946
PARASPETRO 0.60 13509.55 23049
PAREKHPLAT 4.40 25296.05 5954
PARRYSUGAR 150.00 245629.35 1663
PARSVNATH 36.90 50092191.45 1351820
PATELENG 132.65 29815633.95 223177
PATINTLOG 21.20 52479.80 2490
PATSPINLTD 14.40 62446.55 4228
PBAINFRA 53.60 205615.40 3801
PDPL 140.85 1171061.35 8165
PDUMJEIND 18.10 20946.00 1167
PDUMJEPULP 18.80 207441.70 11546
PEACOCKIND 2.55 3060.00 1200
PEARLPOLY 11.60 42390.45 3650
PENIND 44.55 137269.45 3051
PENINLAND 59.75 2199405.15 36964
PEPL 2.60 1955.90 758
PERIATEA 107.50 78683.35 764
PERSISTENT 343.30 4609976.25 13417
PETRONENGG 297.40 835624.25 2788
PETRONET 119.65 195833206.45 1635228
PFIZER 1175.35 806538.75 687
PFOCUS 42.70 4355907.65 100224
PGHH 1736.85 957694.05 551
PHILIPCARB 132.65 29735008.50 220994
PHOENIXLTD 172.15 3442188.80 19741
PIDILITIND 137.05 4798814.80 34853
PIONDIST 45.00 15402.05 337
PIONEEREMB 17.90 32777.30 1868
PIPAVAVYD 79.05 183445063.00 2274793
PIRGLASS 100.90 3700518.25 36086
PIRHEALTH 469.25 186302693.90 397626
PIRLIFE 110.55 244816882.70 2027752
PITTILAM 37.40 85305.90 2251
PLASTIBLEN 161.35 96640.25 599
PLETHICO 343.60 1940164.70 5697
PNBGILTS 23.75 709462.20 29829
PNC 17.25 45305.70 2620
POCHIRAJU 15.45 313200.05 20196
POLARIND 4.25 768.05 181
POLARIS 180.55 138434939.10 773042
POLYPLEX 195.65 73755555.25 364926
PONDYOXIDE 30.70 2345356.10 74447
PONNIERODE 92.40 130285.95 1408
PPAP 92.55 346815.85 3708
PRADIP 67.40 137539.15 2032
PRAENG 12.30 505788.15 41209
PRAJIND 70.10 20706214.30 296406
PRAKASH 73.90 46884230.55 638211
PRAKASHSTL 137.55 24981371.10 182053
PRATIBHA 54.25 10038189.65 187422
PRECOT 156.00 6558.75 42
PRECWIRE 107.80 134167.75 1246
PREMIER 83.60 432402.50 5145
PRESTIGE 108.40 11927021.75 110117
PRETAILDVR 195.95 4427420.80 22650
PRICOL 16.25 778613.20 47722
PRIMESECU 25.40 570260.45 22451
PRISMCEM 51.60 2515328.15 48620
PRITHVI 29.15 259159.60 8895
PROVOGUE 38.80 1662402.05 42714
PSB 98.65 8128845.15 82028
PSL 69.85 7077846.65 101594
PTC 79.50 65538679.65 821345
PUNJABCHEM 86.95 29754.30 338
PURVA 103.50 415390.25 4024
PVP 8.55 702927.35 82977
PVR 93.70 9875659.60 103957
QUINTEGRA 5.10 40882.35 8061
RADAAN 2.20 32776.70 14891
RADICO 132.00 7637708.20 57840
RAINBOWPAP 54.50 1467070.80 27644
RAINCOM 142.15 2033761.00 14206
RAJESHEXPO 115.00 41685073.10 358305
RAJOIL 30.90 1087011.10 35538
RAJPALAYAM 385.00 23180.00 60
RAJRAYON 11.50 44.60 4
RAJSREESUG 52.65 404773.75 7655
RAJTV 48.15 4038953.45 81265
RAJVIR 147.35 14682.50 96
RALLIS 1271.65 8787174.70 6884
RAMCOIND 46.90 973165.75 20865
RAMCOSYS 96.75 158094.15 1629
RAMKY 253.05 5942566.00 23695
RAMSARUP 17.30 801995.60 45423
RANASUG 5.65 1740185.45 307047
RANEENGINE 250.00 137029.55 557
RANEHOLDIN 244.00 1114252.80 4583
RANKLIN 15.40 117705.40 7750
RATNAMANI 130.30 2951597.25 22848
RAYMOND 283.90 35793021.65 125140
RBL 112.10 281033.25 2495
RBN 72.90 5751399.50 77845
RCF 75.60 23011414.60 303188
REDINGTON 73.95 2011441.45 27364
REFEX 35.85 2101092.65 58677
REIAGROLTD 27.90 37357168.80 1333263
REISIXTEN 46.55 227594.15 4834
RELIGARE 499.00 17640607.20 35603
RELMEDIA 146.85 107368997.50 722952
REMSONSIND 18.00 36124.00 2007
RENUKA 70.05 216323851.00 3110833
REPRO 84.05 742779.05 8753
RESPONIND 92.65 2117369.80 22951
RESURGERE 0.80 2469375.50 3076484
REVATHI 407.00 55555.25 134
RICOAUTO 16.35 1885007.70 114221
RIIL 621.20 118695056.15 189695
RJL 73.70 21765.00 292
RKDL 33.25 7332571.80 226362
RKFORGE 104.00 413200.00 4050
RMCL 8.05 206175.80 26220
RML 136.20 1741829.15 12771
ROHITFERRO 44.25 1860460.50 41603
ROHLTD 63.55 242331.50 3839
ROLTA 134.40 42205929.45 315022
ROMAN 28.30 23812.20 839
RPGLIFE 76.60 1060510.50 13620
RPPINFRA 65.10 1349274.15 20494
RSWM 137.35 3898669.95 27966
RSYSTEMS 124.90 437117.55 3532
RUBYMILLS 796.60 31980.85 40
RUCHINFRA 20.90 368311.60 17385
RUCHIRA 11.85 48582.80 4153
RUCHISOYA 98.45 13838016.50 139574
SABERORGAN 37.55 599057.05 15802
SADBHAV 106.55 21312599.65 195408
SAGCEM 135.25 22998.40 171
SAHPETRO 24.25 97761.15 4033
SAKHTISUG 35.75 4285625.10 118931
SAKUMA 14.35 33151.75 2295
SALORAINTL 28.40 37010.00 1300
SALSTEEL 7.50 304748.00 39989
SAMBANDAM 101.05 5121.00 50
SAMBHAAV 1.90 3935.60 2030
SANDESH 257.15 404565.20 1524
SANGAMIND 42.55 534086.95 12418
SANGHIIND 19.00 26052.05 1379
SANGHIPOLY 1.55 67117.70 42672
SANGHVIMOV 105.10 31097939.65 292915
SANWARIA 202.80 1293462.45 6479
SARDAEN 189.95 2487858.70 13056
SAREGAMA 56.35 776936.30 13620
SASKEN 152.80 4823810.55 31662
SATHAISPAT 42.70 370568.55 8692
SATYAMCOMP 67.20 134945756.65 2012846
SAVERA 42.25 94724.40 2214
SBBJ 510.05 12687661.55 24493
SBT 711.55 6465793.00 9057
SCI 105.85 16631880.10 156735
SEAMECLTD 98.30 511960.00 5189
SEINVEST 20.45 6253548.85 303631
SELAN 331.70 4871758.70 14680
SELMCL 17.65 4437534.25 249237
SENTINEL 14.90 53158.95 3480
SESHAPAPER 212.00 88618.70 418
SEZALGLASS 2.85 212136.90 74923
SGJHL 152.05 4134877.25 27272
SGL 4.70 114116.25 24014
SHALPAINTS 303.65 193351.15 645
SHANTIGEAR 34.90 1475188.10 42207
SHARRESLTD 56.20 106214.10 1891
SHASUNPHAR 49.00 3478394.80 70048
SHILPAMED 251.50 321936.20 1276
SHIV-VANI 270.25 4524585.40 16626
SHIVAMAUTO 123.95 248666.20 2034
SHIVTEX 43.15 57179.30 1333
SHLAKSHMI 73.95 805346.45 10709
SHOPERSTOP 326.20 929069.65 2822
SHPRE 6.55 56396.25 8569
SHREEASHTA 5.50 28945361.25 5141941
SHREECEM 1864.30 2435429.15 1316
SHREERAMA 6.70 14770.60 2256
SHRENUJ 53.40 2151166.85 39798
SHREYANIND 20.20 772.50 40
SHREYAS 31.55 51463.65 1612
SHRIRAMCIT 500.15 2069806.35 4139
SHRIRAMEPC 149.35 354894.45 2353
SHYAMTEL 42.00 98745.40 2348
SICAGEN 18.85 449037.70 23638
SICAL 71.05 1490365.35 21139
SILINV 89.95 14788.10 165
SIMBHSUGAR 42.50 722559.15 16972
SIMPLEX 144.00 136819.80 943
SIMPLEXINF 342.60 2546710.55 7455
SINTEX 139.15 119175083.30 847598
SIRPAPER 49.95 67388.15 1352
SITASHREE 6.00 72786.90 12130
SIYSIL 304.05 520754.70 1694
SJVN 19.45 14031329.85 713294
SKFINDIA 553.40 3122285.75 5659
SKMEGGPROD 9.90 84833.85 8792
SKSMICRO 547.80 40241079.45 72907
SKUMARSYNF 49.30 67262195.10 1361510
SMARTLINK 64.60 29723668.35 467502
SMLISUZU 325.45 1139429.65 3428
SMPL 9.70 2231509.55 230814
SMSPHARMA 181.15 150081.05 828
SOBHA 258.00 15178931.05 59220
SOLARINDS 602.70 28242.15 47
SOMANYCERA 38.10 481390.10 12530
SOMATEX 7.55 43741.10 5705
SONASTEER 14.45 1376951.25 94424
SONATSOFTW 32.70 12863135.45 397799
SOTL 500.05 1425062.95 2852
SOUISPAT 9.30 1866644.10 197149
SOUTHBANK 20.55 24537427.05 1192037
SPANCO 143.45 1422839.50 9797
SPARC 72.95 112092146.70 1550615
SPENTEX 16.60 117089.00 7083
SPIC 15.95 3965758.25 246379
SPICEMOBIL 99.75 1447871.80 14443
SPLIL 4.95 48946.50 10220
SPMLINFRA 153.15 11823094.55 75927
SPYL 32.70 5573049.95 171593
SREINFRA 41.20 11959615.30 288555
SRF 309.80 17722787.65 56962
SRGINFOTEC 0.50 5032.60 9157
SRHHLINDST 4.15 11049.90 2664
SRHHYPOLTD 48.85 5709.40 119
SRICHAMUND 42.75 167.00 4
SSWL 230.50 1814598.10 7743
STAR 333.15 19731619.50 58555
STARPAPER 21.70 8652.15 395
STCINDIA 239.20 18946891.80 78606
STERLINBIO 96.90 25661851.50 264501
STINDIA 22.25 5597.10 261
STOREONE 13.25 66428.45 5006
STRTECH 46.30 15687397.15 336885
SUBEX 50.35 29177770.15 574681
SUDAR 104.10 1459728352.00 14984598
SUDARSCHEM 675.00 439424.00 651
SUJANATOW 27.65 54193928.00 1909087
SUJANAUNI 5.15 232848.80 44635
SUMEETINDS 29.80 15213308.65 503434
SUMMITSEC 92.95 547943.20 5883
SUNCLAYTON 143.95 1529799.35 10645
SUNDARAM 42.70 7385842.65 171930
SUNDARMFIN 468.50 447190.85 951
SUNDRMBRAK 161.25 15149.85 94
SUNDRMFAST 46.55 2457599.35 52394
SUNFLAG 26.90 1716579.15 64532
SUNILHITEC 107.80 21353794.10 192630
SUNTECK 294.10 5601967.10 18707
SUNTV 440.35 35061939.20 79922
SUPER 253.50 146902.00 579
SUPERSPIN 10.60 435035.95 41646
SUPPETRO 52.50 736263.30 14000
SUPRAJIT 19.40 164437.85 8653
SUPREMEIND 143.00 541453.10 3785
SUPREMEINF 194.95 649365.00 3319
SURAJDIAMN 45.85 6308134.80 137040
SURANACORP 109.00 408863.75 3750
SURANAIND 278.10 495366.55 1786
SURANAT&P 14.85 1063558.75 69547
SURANAVEL 49.60 972699.90 19602
SURYAJYOTI 41.60 9163973.25 222096
SURYALAXMI 85.45 408510.00 4740
SURYAPHARM 21.25 1195723.80 56379
SURYAROSNI 96.75 5905537.00 63009
SUTLEJTEX 240.00 652833.95 2755
SUVEN 16.80 898761.20 53284
SWARAJENG 420.85 1214467.70 2879
SYNCOM 32.50 7305728.85 222809
TAINWALCHM 17.65 32698.50 1809
TAJGVK 93.30 2199319.40 23399
TAKE 34.15 2505987.45 73614
TALBROAUTO 65.45 218577.70 3348
TALWALKARS 217.45 14577667.70 66013
TANFACIND 28.65 580517.45 20860
TANTIACONS 66.05 370446.65 5581
TARAPUR 23.45 318584.20 13559
TATACOFFEE 996.50 1931299284.75 1952717
TATACOMM 210.15 84571166.95 395964
TATAELXSI 243.85 77260716.10 314931
TATAGLOBAL 98.25 149281396.30 1512956
TATAINVEST 504.05 19101520.00 37494
TATAMETALI 119.25 89240777.70 757441
TATAMTRDVR 628.40 133542207.55 212434
TATASPONGE 356.15 171724225.90 487121
TCI 94.00 867559.50 9106
TCIFINANCE 72.65 802428.55 10963
TECHNO 216.15 20368462.80 94049
TECHNOFAB 145.25 8099100.85 55705
TECPRO 233.90 3736614.05 15966
TELEDATAIT 0.70 1251533.55 1743117
TEXMACOLTD 31.70 2907219.55 91192
TEXMOPIPES 31.50 846162.95 26604
TEXRAIL 64.20 3663481.05 56647
TFCILTD 26.10 394404.60 15059
THANGAMAYL 168.50 4523886.15 26646
THEMISMED 196.35 78936.25 400
THERMAX 565.55 19147872.40 33798
THINKSOFT 55.60 1807689.50 32298
THIRUSUGAR 97.95 1032539.45 10556
THOMASCOOK 43.90 1971892.35 44819
TI 54.40 7227231.70 131970
TIDEWATER 6223.10 6328372.40 1006
TIIL 52.75 165566.50 3116
TIL 476.85 807331.55 1660
TIMESGTY 38.00 12986.00 333
TIMETECHNO 58.90 3328957.50 56464
TIMKEN 167.00 45369315.40 274053
TINPLATE 65.90 52615311.50 805734
TIPSINDLTD 29.35 1317899.10 44320
TIRUMALCHM 99.25 153939.50 1548
TITAN 3427.05 521254530.90 151471
TNPETRO 15.85 602489.75 37382
TNPL 122.85 11364151.80 91389
TODAYS 7.70 61915.20 7937
TOKYOPLAST 10.40 6399.55 606
TORNTPHARM 519.75 8752713.15 16836
TRENT 882.50 4761852.95 5372
TRF 452.10 362296.70 793
TRICOM 15.90 513714.15 32234
TRIGYN 19.75 172064.85 8699
TRIL 245.00 3225846.80 13054
TRIVENI 96.70 9408210.05 97367
TTKHEALTH 390.75 9879186.10 25083
TTKPRESTIG 1981.65 123010580.80 61692
TTL 30.30 327630.95 10785
TTML 14.75 6253614.70 422736
TUBEINVEST 124.55 879724.60 6996
TULIP 138.05 19873829.10 143876
TULSI 17.85 1962743.05 108696
TULSYAN 49.35 103982.45 2072
TV-18 73.05 11402332.80 155364
TVSELECT 20.15 211697.10 10459
TVSMOTOR 56.50 99969353.75 1758111
TVSSRICHAK 255.05 142805.45 563
TVTODAY 59.85 1164387.25 19481
TWILITAKA 46.25 11931176.50 252904
TWL 309.90 18167800.15 58674
UBENGG 77.45 859019.55 10933
UBHOLDINGS 180.80 13089376.65 72528
UBL 467.25 29401539.10 62374
UCALFUEL 61.85 550467.65 8841
UCOBANK 100.50 131803795.80 1317369
UFLEX 128.30 42791142.90 329472
UGARSUGAR 15.20 77369.10 5072
UMESLTD 25.10 22256.90 888
UNICHEMLAB 177.30 2169271.95 12105
UNIENTER 26.80 25736.80 963
UNIPLY 13.50 5372.85 405
UNITECH 36.10 632911664.10 17327899
UNITEDBNK 101.70 8032569.25 78632
UNITEDTEA 137.45 27407.50 205
UNITY 54.05 3175195.30 58209
UNIVCABLES 62.00 80816.55 1300
UPERGANGES 52.20 384772.10 7389
USHAMART 53.65 3021124.35 55754
USHERAGRO 90.05 15297383.85 170037
UTTAMSTL 107.90 4395551.35 40545
UTTAMSUGAR 38.55 340082.75 8971
UTVSOF 530.60 9289986.80 17338
VAIBHAVGEM 35.30 1027702.80 29716
VAKRANSOFT 293.35 13332355.90 44848
VALECHAENG 96.25 6320871.15 65035
VALUEIND 18.95 172633.10 9126
VARDHACRLC 9.35 654888.25 69058
VARDMNPOLY 65.00 997954.55 15913
VARUN 188.70 11421072.10 59734
VARUNSHIP 26.35 1600293.15 60550
VASCONEQ 87.50 868330.15 9885
VENKEYS 501.40 17630404.05 34720
VENUSREM 211.00 721410.25 3395
VESUVIUS 289.45 6922220.95 23512
VGUARD 159.65 6107765.20 38459
VHL 411.00 200897.00 476
VICEROY 33.80 6520979.60 190662
VIDEOIND 187.00 113797277.75 611198
VIJAYABANK 71.65 77890378.05 1084019
VIJAYTEX 16.30 829243.30 50347
VIJSHAN 21.25 182142.75 8426
VIKASHMET 13.10 219855.75 16505
VIMTALABS 20.55 765839.35 36857
VINATIORGA 67.20 721727.50 10763
VINYLINDIA 10.00 49686.40 5076
VIPIND 639.40 874850598.65 1371289
VIPUL 13.75 21813.00 1588
VISAKAIND 98.15 409646.70 4158
VISASTEEL 45.00 1045035.20 23206
VISESHINFO 7.95 8280.80 1070
VISHALRET 31.00 13959218.20 437878
VISUINTL 3.00 50018.95 17255
VIVIMEDLAB 240.50 4597932.20 19155
VLSFINANCE 14.50 202540.40 13928
VOLTAMP 545.75 13170946.30 23992
VOLTAS 155.00 57972081.75 371860
VSTIND 626.35 294554.95 468
VTL 257.90 4112321.35 16080
WABAG 1180.00 563587.70 475
WABCO-TVS 906.95 888534.85 977
WALCHANNAG 131.10 6363112.35 48208
WANBURY 28.45 549218.90 19240
WEBELSOLAR 74.65 387978.10 5271
WEIZMANIND 14.20 17187.45 1208
WELCORP 196.20 79782733.65 409231
WELINV 68.50 18369.60 257
WELPROJ 60.35 1271140.45 20885
WELSPUNIND 37.05 15830715.70 420836
WENDT 1045.00 31350.00 30
WHEELS 221.00 261157.55 1170
WHIRLPOOL 243.00 33159681.75 136472
WILLAMAGOR 50.25 144993.05 2891
WINDSOR 64.70 190604.50 2950
WINSOMYARN 2.50 1375028.05 548747
WOCKPHARMA 312.30 14539355.55 46407
WSI 23.55 39693.70 1700
WSTCSTPAPR 77.85 7415671.95 95319
WWIL 7.70 4243020.95 546237
WYETH 846.05 4466686.50 5303
XLENERGY 12.95 1686511.85 127831
XPROINDIA 44.85 256692.85 5722
ZANDUREALT 1934.75 1493891.20 770
ZEEL 119.35 58788784.95 494008
ZEELEARN 20.10 11924993.00 588679
ZEENEWS 10.90 5942719.75 546529
ZENITHBIR 8.95 2198939.50 243617
ZENITHCOMP 22.80 110520.85 4798
ZENITHINFO 150.60 22780.50 150
ZENSARTECH 150.05 724585.00 4827
ZICOM 37.00 584640.70 15756
ZODIACLOTH 378.20 222403.25 589
ZODJRDMKJ 21.95 58581.35 2724
ZUARIAGRO 583.00 6401503.20 11087
ZYDUSWELL 572.10 3685427.75 6407
ZYLOG 380.50 46230652.00 122245

National Stock Exchange of India Ltd.

Market as on 21-Mar-2011

The trade details of the Retail Debt Market and Corporate Bonds are given below:

Corporate Retail Debt Market

Bonds
Traded Value (Rs.lakhs) 132.91 0.00

Traded Quantity 10057 0

No. of securities traded 21 0

No. of trades 282 0

No. of clients participated 373 0

National Stock Exchange of India Limited

Futures & Options segment

Market Activity Report for

March 21, 2011
Index Futures and Index Options

Index futures saw a trading volume of Rs.14871.40 crores arising out of 591772 contracts and Index options saw
3213786 contracts getting traded at a notional value of Rs.87946.26 crores. The total turnover of the Futures &
Options segment of the Exchange was around Rs.115880.65 crores.

Instrument wise summary:

Index Futures

Symbol No of Contracts Traded Quantity Total Traded Value Open interest

Traded (Rs. In Crs.) (Qty.) as at end of
trading hrs.
NIFTY 478792 23939600 12921.47 29424150
MINIFTY 67888 1357760 732.94 1604400
BANKNIFTY 44625 1115625 1201.95 946500
CNXIT 453 22650 14.79 16900
NFTYMCAP50 14 1050 0.25 1125

Index Options

Symbol No of Contracts Traded Quantity Total Traded Value Open interest

Traded (Rs. In Crs.) (Qty.) as at end of
trading hrs.

NIFTY 3209871 160493550 87849.39 150138700

MINIFTY 658 13160 7.23 34780
BANKNIFTY 3219 80475 88.33 399975
CNXIT 38 1900 1.31 1900

Options on individual securities

Out of 223 securities, options on 168 underlying securities got traded. The total number of contracts traded was
93828 with a notional value of Rs.2516.64 crores. Details of contracts on the underlying securities are as under:

S No Symbol No of Cont Notional Value (Rs.)

1 3IINFOTECH 10 1880000
2 ABAN 163 25157903
3 ABGSHIP 5 1839500
4 ABIRLANUVO 20 3894750
5 ACC 39 9781913
6 ALBK 17 3656450
7 ALOKTEXT 110 24643500
8 AMBUJACEM 61 16262000
9 ANDHRABANK 46 13610600
10 APOLLOTYRE 517 144619000
11 ASHOKLEY 543 118045600
12 AUROPHARMA 135 34754065
13 AXISBANK 390 127532879
14 BAJAJ-AUTO 40 13487539
15 BAJAJHIND 112 16709200
16 BALRAMCHIN 22 6657000
17 BANKBARODA 4 933750
18 BANKINDIA 4 959500
19 BGRENERGY 22 2680163
20 BHARTIARTL 333 110716200
21 BHEL 338 84718079
22 BIOCON 2 672300
23 BOMDYEING 2 395000
24 BOSCHLTD 8 6402500
25 BPCL 166 48392675
26 CAIRN 925 334117500
27 CANBK 6 1926225
28 CENTRALBK 37 6266375
29 CESC 32 5319625
30 CHAMBLFERT 445 128696200
31 CHENNPETRO 25 5039500
32 CIPLA 87 26957250
33 COREPROTEC 2 648400
34 CROMPGREAV 9 2428500
35 DCB 2 365200
36 DCHL 10 1560800
37 DENABANK 20 4012400
38 DISHTV 6 1474800
39 DLF 2276 519352500
40 DRREDDY 6 2252625
41 EDUCOMP 135 29950925
42 EKC 7 1191400
43 ESCORTS 208 29973350
44 ESSAROIL 83 20593200
45 FEDERALBNK 5 2202500
46 FORTIS 8 2512900
47 FSL 16 2296400
48 GAIL 37 8585975
49 GMRINFRA 187 31113800
50 GRASIM 2 641250
51 GSPL 4 825200
52 GTOFFSHORE 2 510000
53 GVKPIL 30 6725200
54 HAVELLS 25 4417750
55 HCC 206 31671400
56 HCLTECH 5 1164725
57 HDFC 436 143433725
58 HDFCBANK 45 12427809
59 HDIL 1786 285743350
60 HEROHONDA 391 73282321
61 HEXAWARE 1 458000
62 HINDALCO 4978 2027417200
 63 HINDOILEXP 163 29995050
64 HINDPETRO 153 25826975
65 HINDUNILVR 423 118923650
66 HINDZINC 3 995625
67 HOTELEELA 5 797200
68 IBREALEST 418 94109700
69 ICICIBANK 2951 762276667
70 IDBI 568 156839200
71 IDEA 51 12988600
72 IDFC 972 291019600
73 IFCI 4546 1025698200
74 INDHOTEL 101 16494800
75 INDIACEM 1 200100
76 INDIAINFO 1 150400
77 INFOSYSTCH 3289 1239597896
78 IOB 2 587000
79 IOC 3 482800
80 ISPATIND 209 49733500
81 ITC 353 121982800
82 IVRCLINFRA 75 11622900
83 JETAIRWAYS 3 740450
84 JINDALSAW 3 595900
85 JINDALSTEL 78 26375000
86 JISLJALEQS 33 7617188
87 JPASSOCIAT 886 151943700
88 JSWSTEEL 204 47466341
89 KFA 29 4942800
90 KOTAKBANK 28 6058500
91 KSOILS 5 1490400
92 LICHSGFIN 1199 301970380
93 LITL 64 10188400
94 LT 2622 521785620
95 LUPIN 2 833000
96 M&M 144 47302400
97 MARUTI 662 195971602
98 MCLEODRUSS 15 4063850
99 MLL 4 690600
100 MPHASIS 106 22853050
101 MRF 1 933750
102 MRPL 29 7260000
103 MTNL 36 6805800
104 NAGARFERT 97 21700400
105 NATIONALUM 24 5837600
106 NEYVELILIG 19 3633100
107 NHPC 61 12382000
108 NMDC 9 2560550
109 NTPC 207 37717500
110 OIL 4 1302250
111 ONGC 189 52997100
112 ONMOBILE 23 6134050
113 ORBITCORP 1 115400
114 ORCHIDCHEM 50 31036800
115 ORIENTBANK 1 189000
116 PANTALOONR 67 8369500
117 PATELENG 2 295650
118 PATNI 8 1927300
119 PETRONET 290 72549300
120 PFC 1 232200
121 PIRHEALTH 13 3059525
122 POLARIS 18 6709600
123 POWERGRID 221 45260200
124 PRAJIND 36 10738400
125 PUNJLLOYD 479 62455500
126 RANBAXY 1203 279229025
127 RCOM 3412 729416200
128 RECLTD 77 18076950
129 RELCAPITAL 1989 579990400
130 RELIANCE 17781 4533286321
131 RELINFRA 1279 211388367
132 RELMEDIA 5 797900
133 RENUKA 577 171022200
134 ROLTA 5 1444300
135 RPOWER 706 177490300
136 RUCHISOYA 4 809600
137 SAIL 499 81470600
138 SBIN 6050 2030671341
139 SCI 63 14876300
140 SESAGOA 848 235666700
141 SIEMENS 18 7758750
142 SKUMARSYNF 5 1251600
143 SOBHA 22 5499000
144 STER 254 84731800
145 SUNPHARMA 3 870500
146 SUZLON 285 55084800
 147 SYNDIBANK 2 680400
148 TATAGLOBAL 39 8130400
149 TATAMOTORS 5744 1665249418
150 TATAMTRDVR 3 489750
151 TATAPOWER 7 2170850
152 TATASTEEL 8868 2729408475
153 TCS 1906 525912703
154 TECHM 6 2268750
155 TITAN 8 3624426
156 TRIVENI 1 160900
157 TTML 16 2429100
158 TULIP 5 1388000
159 TVSMOTOR 42 9833600
160 UCOBANK 158 32582200
161 UNIONBANK 26 8458500
162 UNIPHOS 4 1124300
163 UNITECH 3738 569923800
164 VIDEOIND 1 189000
165 VIJAYABANK 172 53532400
166 WELCORP 1 212000
167 WIPRO 73 16688500
168 YESBANK 69 19770100

The top 20 option contracts on individual securities traded are as under:

S Symbol Exp Date Str Price Opt Type No of Cont Notional Value
No (Rs.)
1 RELIANCE 31-Mar-2011 1000 CE 4662 1185643725
2 TATASTEEL 31-Mar-2011 600 CE 2972 913403000
3 IFCI 31-Mar-2011 55 CE 2214 491184200
4 RELIANCE 31-Mar-2011 1020 CE 2006 516310950
5 TATAMOTORS 31-Mar-2011 1150 CE 1834 536163700
6 TATASTEEL 31-Mar-2011 620 CE 1769 554377525
7 RELIANCE 31-Mar-2011 980 PE 1603 398153350
8 RELIANCE 31-Mar-2011 1040 CE 1555 406324838
9 RELIANCE 31-Mar-2011 1000 PE 1459 372553163
10 HINDALCO 31-Mar-2011 200 CE 1449 588043400
11 TATASTEEL 31-Mar-2011 600 PE 1396 427771975
12 SBIN 31-Mar-2011 2700 CE 1347 457896350
13 UNITECH 31-Mar-2011 35 PE 1312 189554200
14 RELIANCE 31-Mar-2011 1050 CE 1193 314294688
15 TATAMOTORS 31-Mar-2011 1200 CE 1097 330922238
 16 UNITECH 31-Mar-2011 40 CE 1060 171778000
17 TATAMOTORS 31-Mar-2011 1100 PE 1031 289647888
18 TATASTEEL 31-Mar-2011 580 PE 1002 293687125
19 RELIANCE 31-Mar-2011 960 PE 952 230296775
20 HINDALCO 31-Mar-2011 210 CE 920 388244200

The top twenty contracts contributed to around 36% of the total traded volume in Options on individual securities.
RELIANCE was the most active option contracts on individual securities traded today with 17781 contracts and
TATASTEEL was the next most active options contracts with 8868 contracts being traded.

Futures on individual securities

Out of 223 securities, stock futures on 223 underlying securities got traded. The total number of contracts traded was
417763 with a traded value of Rs.10546.34 crores. Details of contracts on the underlying securities are as under:

S No Symbol Traded Value (Rs.) No of Contracts

1 3IINFOTECH 45577400 280
2 ABAN 768382213 5374
3 ABB 251534226 1340
4 ABGSHIP 305083950 857
5 ABIRLANUVO 135953013 708
6 ACC 419687113 1674
7 ADANIENT 35700750 119
8 ADANIPOWER 21376500 96
9 ALBK 128290900 611
10 ALOKTEXT 97270500 473
11 AMBUJACEM 317099400 1211
12 ANDHRABANK 196412100 706
13 APIL 86279725 323
14 APOLLOTYRE 476852000 1852
15 AREVAT&D 125694850 540
16 ASHOKLEY 425695600 2053
17 ASIANPAINT 18282331 58
18 AUROPHARMA 726278813 2898
19 AXISBANK 1880523863 5867
20 BAJAJ-AUTO 429094526 1260
21 BAJAJHIND 191038800 1379
22 BAJAJHLDNG 2758625 15
23 BALRAMCHIN 83736000 296
24 BANKBARODA 234618038 1049
25 BANKINDIA 416847925 1889
26 BATAINDIA 99975750 289
27 BEL 9912119 48
28 BEML 8789650 53
29 BGRENERGY 64977601 587
30 BHARATFORG 93625450 291
31 BHARTIARTL 667794400 2085
32 BHEL 1183465775 4919
33 BHUSANSTL 172729500 795
34 BIOCON 225193800 689
35 BOMDYEING 67507100 386
36 BOSCHLTD 11249463 15
37 BPCL 511263450 1815
38 BRFL 147758200 580
39 CAIRN 1139102150 3233
40 CANBK 385307900 1264
41 CENTRALBK 139523757 854
42 CENTURYTEX 245736450 1562
43 CESC 25018050 166
44 CHAMBLFERT 150119800 547
45 CHENNPETRO 9970100 50
46 CIPLA 392512600 1346
47 COLPAL 8837450 43
48 CONCOR 4375175 15
49 COREPROTEC 198453000 635
50 CROMPGREAV 85844300 325
51 CUMMINSIND 33559300 104
52 DABUR 33530500 173
53 DCB 29782800 175
54 DCHL 36725200 275
55 DENABANK 138811800 714
56 DISHTV 398485800 1612
57 DIVISLAB 33540800 108
58 DLF 1703012600 7710
59 DRREDDY 639878175 1691
60 EDUCOMP 406537600 1986
61 EKC 23976700 167
62 ESCORTS 346532150 2465
63 ESSAROIL 124181000 521
64 EXIDEIND 86928700 328
65 FEDERALBNK 78278900 210
66 FINANTECH 46699288 246
67 FORTIS 52709400 177
68 FSL 56166000 431
69 GAIL 231127100 1023
 70 GESHIP 21098650 83
71 GLAXO 5352850 21
72 GMDCLTD 80218000 306
73 GMRINFRA 158222200 1077
74 GODREJIND 55533150 334
75 GRASIM 96029638 315
76 GSPL 82282900 416
77 GTL 30119700 143
78 GTLINFRA 7043600 24
79 GTOFFSHORE 90206000 377
80 GVKPIL 82618400 420
81 HAVELLS 20890075 119
82 HCC 324865400 2283
83 HCLTECH 167890375 741
84 HDFC 1846625650 5856
85 HDFCBANK 2161562969 7968
86 HDIL 749365400 4896
87 HEROHONDA 597979231 3276
88 HEXAWARE 118207600 264
89 HINDALCO 4195596800 10820
90 HINDOILEXP 1027273750 5822
91 HINDPETRO 431875250 2559
92 HINDUNILVR 497324650 1865
93 HINDZINC 96944375 305
94 HOTELEELA 10149200 69
95 IBREALEST 458120100 2170
96 ICICIBANK 3646164476 14451
97 IDBI 650240600 2440
98 IDEA 137553000 558
99 IDFC 874907500 3031
100 IFCI 1120038400 5392
101 IGL 2953700 10
102 INDHOTEL 30556800 195
103 INDIACEM 32656500 178
104 INDIAINFO 33042900 242
105 INDIANB 26833650 125
106 INDUSINDBK 74324050 304
107 INFOSYSTCH 3666853750 10012
108 IOB 98334500 341
109 IOC 299006975 1975
110 IRB 113468550 612
111 ISPATIND 112868500 516
112 ITC 837704000 2470
113 IVRCLINFRA 97169200 673
114 JETAIRWAYS 286570325 1279
115 JINDALSAW 109521550 596
116 JINDALSTEL 967635325 2911
117 JINDALSWHL 22011238 199
118 JISLJALEQS 76265563 333
119 JPASSOCIAT 608723100 3659
120 JPPOWER 13656000 88
121 JSWSTEEL 2352990701 10576
122 KFA 42988000 269
123 KOTAKBANK 479616075 2265
124 KSOILS 24432800 98
125 KTKBANK 64250597 298
126 LICHSGFIN 1330007188 5540
127 LITL 94508000 647
128 LT 1632742332 8577
129 LUPIN 614547000 1532
130 M&M 1197974350 3743
131 MARUTI 1237858088 4319
132 MAX 45376000 157
133 MCDOWELL-N 136608213 527
134 MCLEODRUSS 538035550 2039
135 MLL 44686000 308
136 MOSERBAER 32697200 203
137 MPHASIS 340221200 1769
138 MRF 39247737 48
139 MRPL 141460400 599
140 MTNL 27359600 155
141 MUNDRAPORT 52861700 198
142 NAGARFERT 74589600 358
143 NATIONALUM 49674700 235
144 NCC 16301200 86
145 NEYVELILIG 38895200 196
146 NHPC 120133600 652
147 NMDC 75663600 271
148 NTPC 328109400 1880
149 OFSS 16938725 69
150 OIL 3474338 11
151 ONGC 528411600 1943
152 ONMOBILE 391080500 1546
153 OPTOCIRCUI 217455300 794
154 ORBITCORP 13015100 135
155 ORCHIDCHEM 649551100 1164
156 ORIENTBANK 87661550 479
157 PANTALOONR 29692075 248
158 PATELENG 59673000 445
159 PATNI 79817225 350
160 PETRONET 282409800 1175
161 PFC 251141900 1116
162 PIRHEALTH 315256800 1423
163 PNB 1064866963 3928
164 POLARIS 249202300 692
165 POWERGRID 203070400 1035
166 PRAJIND 77196600 275
167 PTC 36508300 228
168 PUNJLLOYD 282964300 2306
169 RANBAXY 1539255075 6889
170 RCOM 1825352500 8751
171 RECLTD 534367900 2380
172 RELCAPITAL 2995089350 10430
173 RELIANCE 6051694851 24298
174 RELINFRA 1482102676 9400
175 RELMEDIA 105840850 710
176 RENUKA 696536800 2495
177 ROLTA 81265700 302
178 RPOWER 960892100 3985
179 RUCHISOYA 59103200 296
180 SAIL 431414600 2719
181 SBIN 6107646781 18796
182 SCI 116880300 546
183 SESAGOA 1307192650 5029
184 SIEMENS 554940000 1308
185 SINTEX 105395600 372
186 SKUMARSYNF 82991400 417
187 SOBHA 14120650 55
188 SREINFRA 7211700 48
189 SRTRANSFIN 21204650 57
190 STER 575814700 1795
191 STERLINBIO 9340900 48
192 STRTECH 9382600 50
193 SUNPHARMA 433818407 1567
194 SUNTV 33161800 153
195 SUZLON 609891200 3297
 196 SYNDIBANK 78532400 346
197 TATACHEM 86043175 543
198 TATACOMM 132370250 615
199 TATAGLOBAL 187197500 945
200 TATAMOTORS 4672279426 16684
201 TATAMTRDVR 103829938 658
202 TATAPOWER 227617651 744
203 TATASTEEL 5265268825 17493
204 TCS 1429443726 5288
205 TECHM 227147575 639
206 TITAN 958314162 2217
207 TRIVENI 20780000 107
208 TTML 12741750 95
209 TULIP 21899500 79
210 TV-18 27372400 93
211 TVSMOTOR 121631000 533
212 UCOBANK 382382200 1906
213 ULTRACEMCO 135576251 531
214 UNIONBANK 107281950 322
215 UNIPHOS 110510100 403
216 UNITECH 725852600 4944
217 VIDEOIND 474034700 2551
218 VIJAYABANK 205953200 713
219 VOLTAS 62262450 398
220 WELCORP 166956850 853
221 WIPRO 378895150 1727
222 YESBANK 482758850 1762
223 ZEEL 171339100 719

The top 10 futures contracts on individual securities traded are as under:

S Symbol Exp Date Traded Value No of Contracts

No (Rs.)
1 RELIANCE 31-Mar-2011 5686236413 22841
2 SBIN 31-Mar-2011 5414281625 16667
3 TATASTEEL 31-Mar-2011 4775046075 15867
4 TATAMOTORS 31-Mar-2011 4238888175 15131
5 ICICIBANK 31-Mar-2011 3225104925 12789
6 HINDALCO 31-Mar-2011 3904523700 10074
7 RELCAPITAL 31-Mar-2011 2878966975 10027
8 JSWSTEEL 31-Mar-2011 2108687238 9482
9 RELINFRA 31-Mar-2011 1444595913 9164
 10 INFOSYSTCH 31-Mar-2011 3259189175 8904

The top ten contracts contributed to around 35% of the total traded volume in Futures on individual securities.
RELIANCE was the most active future contracts on individual securities traded today with 24298 contracts and
SBIN was the next most active futures contracts with 18796 contracts being traded.

Note:- Contents of this report have also been provided in a new file format (i.e. comma separated files). Exchange
plans to discontinue this report at a later date and intimation for the same shall be sent to you.