17/03/05 2.76 4300 1557.97101449275 77.8985507246377 -22.

10144927536
17/04/05 2.62 4300 1641.2213740458 82.0610687022901 -17.93893129771
17/05/05 2.6 4300 1653.84615384615 82.6923076923077 -17.30769230769
17/06/05 2.53 4300 1699.604743083 84.9802371541502 -15.01976284585
17/07/05 2.58 4300 1666.66666666667 83.3333333333333 -16.66666666667
17/08/05 2.56 4300 1679.6875 83.984375 -16.015625
17/09/05 2.66 4300 1616.54135338346 80.8270676691729 -19.17293233083
17/10/05 2.75 4300 1563.63636363636 78.1818181818182 -21.81818181818
17/11/05 2.75 4300 1563.63636363636 78.1818181818182 -21.81818181818
17/12/05 2.65 4300 1622.64150943396 81.1320754716981 -18.8679245283
17/01/06 2.68 4300 1604.4776119403 80.2238805970149 -19.77611940299
17/02/06 2.63 4300 1634.98098859316 81.7490494296578 -18.25095057034 81.2704651781583
17/03/06 2.55 4300 1686.27450980392 84.3137254901961 -15.6862745098
17/04/06 2.63 4500 1711.02661596958 85.5513307984791 -14.44866920152
17/05/06 2.59 4500 1737.45173745174 86.8725868725869 -13.12741312741
17/06/06 2.62 4500 1717.5572519084 85.8778625954198 -14.12213740458
17/07/06 2.67 4500 1685.39325842697 84.2696629213483 -15.73033707865
17/08/06 2.7 4500 1666.66666666667 83.3333333333333 -16.66666666667
17/09/06 2.76 4500 1630.4347826087 81.5217391304348 -18.47826086957
17/10/06 2.95 4500 1525.42372881356 76.271186440678 -23.72881355932
17/11/06 3.35 4500 1343.28358208955 67.1641791044776 -32.83582089552
17/12/06 3.3 4500 1363.63636363636 68.1818181818182 -31.81818181818
17/01/07 4.05 4500 1111.11111111111 55.5555555555556 -44.44444444444
17/02/07 4 4500 1125 56.25 -43.75 76.2635817020273
17/03/07 3.85 4500 1168.83116883117 58.4415584415584 -41.55844155844
17/04/07 3.65 5100 1397.2602739726 69.8630136986301 -30.13698630137
17/05/07 4.2 5100 1214.28571428571 60.7142857142857 -39.28571428571
17/06/07 4.3 5100 1186.04651162791 59.3023255813954 -40.6976744186
17/07/07 4.22 5100 1208.5308056872 60.4265402843602 -39.57345971564
17/08/07 4.53 5100 1125.82781456954 56.2913907284768 -43.70860927152
17/09/07 4.93 5100 1034.48275862069 51.7241379310345 -48.27586206897
17/10/07 5.9 5100 864.406779661017 43.2203389830509 -56.77966101695
17/11/07 6.45 5100 790.697674418605 39.5348837209302 -60.46511627907
17/12/07 5.6 5100 910.714285714286 45.5357142857143 -54.46428571429
17/01/08 5.4 5100 944.444444444444 47.2222222222222 -52.77777777778
17/02/08 5.05 5100 1009.90099009901 50.4950495049505 -49.50495049505 53.5642884247174
17/03/08 4.3 5100 1186.04651162791 59.3023255813954 -40.6976744186
17/04/08 3.7 6000 1621.62162162162 81.0810810810811 -18.91891891892
17/05/08 3.58 6000 1675.97765363129 83.7988826815642 -16.20111731844
17/06/08 3.47 6000 1729.10662824207 86.4553314121037 -13.5446685879
17/07/08 3.42 6000 1754.38596491228 87.719298245614 -12.28070175439
17/08/08 3.5 6000 1714.28571428571 85.7142857142857 -14.28571428571
17/09/08 4.8 6000 1250 62.5 -37.5
17/10/08 5.3 6000 1132.07547169811 56.6037735849057 -43.39622641509
17/11/08 5.3 6000 1132.07547169811 56.6037735849057 -43.39622641509
17/12/08 5.2 6000 1153.84615384615 57.6923076923077 -42.30769230769
17/01/09 5.25 6000 1142.85714285714 57.1428571428571 -42.85714285714
17/02/09 5.75 6000 1043.47826086957 52.1739130434783 -47.82608695652 68.8989858137082
17/03/09 6.3 6000 952.380952380952 47.6190476190476 -52.38095238095
17/04/09 6.5 7500 1153.84615384615 57.6923076923077 -42.30769230769
17/05/09 6.6 7500 1136.36363636364 56.8181818181818 -43.18181818182
17/06/09 6.77 7500 1107.82865583456 55.3914327917282 -44.60856720827
17/07/09 6.7 7500 1119.40298507463 55.9701492537314 -44.02985074627
17/08/09 6.8 7500 1102.94117647059 55.1470588235294 -44.85294117647
17/09/09 5.7 7500 1315.78947368421 65.7894736842105 -34.21052631579
17/10/09 5.1 7500 1470.58823529412 73.5294117647059 -26.47058823529
17/11/09 5.43 7500 1381.21546961326 69.060773480663 -30.93922651934
17/12/09 5.95 7500 1260.50420168067 63.0252100840336 -36.97478991597
17/01/10 5.9 7500 1271.18644067797 63.5593220338983 -36.4406779661
17/02/10 6.5 7500 1153.84615384615 57.6923076923077 -42.30769230769 60.1078897281954
17/03/10 6.98 7500 1074.49856733524 53.7249283667622 -46.27507163324
17/04/10 7.25 11000 1517.24137931035 75.8620689655172 -24.13793103448
17/05/10 7.75 11000 1419.35483870968 70.9677419354839 -29.03225806452
17/06/10 7.7 11000 1428.57142857143 71.4285714285714 -28.57142857143
17/07/10 8.25 11000 1333.33333333333 66.6666666666667 -33.33333333333
17/08/10 8.12 11000 1354.67980295567 67.7339901477833 -32.26600985222
17/09/10 8.13 11000 1353.0135301353 67.6506765067651 -32.34932349324
17/10/10 8 11000 1375 68.75 -31.25
17/11/10 8.12 11000 1354.67980295567 67.7339901477833 -32.26600985222
17/12/10 8.65 11000 1271.67630057803 63.5838150289017 -36.4161849711
17/01/11 9.12 11000 1206.14035087719 60.3070175438597 -39.69298245614
17/02/11 8.67 11000 1268.74279123414 63.437139561707 -36.56286043829 66.4872171916501
17/03/11 8.77 11000 1254.27594070696 62.7137970353478 -37.28620296465

Fecha Cambia al dia Renta Eqv.==Dolares Eqv.==Porcentage % por Cumplirce Promedio anual cumplido