Академический Документы
Профессиональный Документы
Культура Документы
:
IFO
(2011-06-24)
(WTI)
USD/bar.
90.83
0.20%
(Urals)
USD/bar.
103.55
0.33%
USD/OZ
1502.6
-1.23%
5
USD/MT
9045.0
0.95%
0
USD/bu.
6.36
-2.04%
USD/bu.
13.09
-0.61%
(2011-06-24)
EUR / USD
1.4188
-0.48%
USD / JPY
80.43
-0.10%
GBP / USD
1.5959
-0.29%
(2011-06-24)
Libor 6 . (USD)
0.40
0.10 bp
Euribor 6 .
1.77
-0.20 bp
10
2.86
-4.80 bp
10
2.83
-3.20 bp
(2011-06-27)
( 9:00)
KOSPI 200 Index (
271.03
-1.20%
)
HANG SENG Index
22025.35
-0.66%
()
CSI 300 Index ()
3035.86
0.28%
BSE Sensex Index ()
18412.35
0.94%
NIKKEI 225 Index ()
9597.58
-0.84%
(2011-06-24)
Dow Jones Industrial Average
11934.58
-0.96%
S&P 500 Index
1268.45
-1.17%
NASDAQ Index
2652.89
-1.26%
(2011-06-24)
BOVESPA Index ()
61016.72
-0.29%
MEXBOL Index ()
35347.85
0.06%
MERVAL Index ()
3287.62
-0.79%
IPSA Index ()
4696.35
0.03%
(2011-06-24)
FTSE 100 Index
5697.72
0.41%
()
DAX Index ()
7121.38
-0.39%
CAC 40 Index ()
3784.80
-0.08%
(2011-06-24)
OMXV Index ()
399.7
0.00%
OMXR Index ()
441.15
0.00%
OMXT Index (Estonia)
669.92
0.00%
(2011-06-24)
RTS Index ()
1857.04
1.48%
BELEX Index ()
756.04
-0.15%
BET Index ()
5509.64
0.17%
PFTS Index ()
" ",
CROBEX Index ()
BUX Index ()
WIG Index ()
PX Index ()
.
SOFIX Index ()
,
,
, .
(DOW -0.96%, NASDAQ -1.26%,
-1.17%).
0.41 102.22.
892.63
2242.15
22378.79
48394.02
1205.3
408.99
-1.08%
-0.04%
0.33%
-0.19%
-0.41%
0.27%
0,7 % ./.
0,6 % ./.
3,6 % /
,
,
,
.
. ,
( ). Finasta
. ( , ..)
, .
(2011-06-27, )
,
1.9%.
1.9%,
0.6%.
1.8%
0.7%.
2%. 0.7%
-1%.
, ,
0.2%.
24
.
FTSE 100
23,34 (+0,41%) - 5697,72 ,
SMI - 19,30 (+0,32%) -
6010,39 , AEX 0,49
(+0,15%) - 329,06 .
DAX 28,06 (-0,39%) -
7121,38 , CAC 40 - 2,99
(-0,08%) - 3784,80 .
" " FTSEurofirst 300
0,1% - 1074,95 .
,
" ".
.
,
. ,
, ,
.
. Deutsche Bank
1,44%, Societe Generale - 2,90%,
Barclays - 1,89%,
UniCredit Sanpaolo - 5,27% 4,3%
.
,
.
,
,
-
.
MSCI Asia Pacific 24
1,2%. 2%.
Nikkei 225 0,9%, Hang Seng
1,9%, Kospi - 1,7%.
,
.
.
,
. ,
.
,
5%,
, ,
. ,
,
4%,
,
,
5%.
.
,
2- 7 ,
.
,
.
1.23% 1502.6 USD
. 1% 34.65 USD .
3.1%.
,
, ,
.
1%
9045 USD/MT.
, ,
,
Finasta
: Bloomberg, CNN Money, Reuters, DailyFX, MarketWatch, Wall Street Journal.
(2011-06-27, )
-0.24%
-0.58%
1.39%
-4.71%
-4.08%
-5.15%
17.80%
17.65%
17.65%
-1.36%
-1.96%
-0.60%
-1.02%
-0.30%
-2.49%
-4.81%
-3.67%
-0.59%
-4.21%
-4.06%
-8.45%
6.60%
3.29%
17.31%
7.53%
12.91%
4.94%
3.31%
3.46%
3.50%
0.62%
0.36%
0.79%
-3.80%
-4.54%
-1.44%
0.63%
0.56%
-0.07%
1.58%
0.92%
0.72%
-0.88%
-3.58%
0.67%
-5.10%
-3.00%
-1.32%
-1.44%
0.10%
-0.15%
41.82%
-5.87%
13.88%
8.41%
12.85%
23.08%
-0.70%
0.73%
-0.65%
-0.92%
-1.94%
-2.31%
-1.78%
-1.42%
0.05%
-1.02%
0.01%
-5.41%
-2.72%
-2.09%
-7.54%
-6.84%
-2.95%
-0.47%
18.73%
25.20%
9.64%
6.61%
19.86%
9.99%
18.16%
7.36%
15.49%
-1.07%
-1.15%
-0.72%
-1.25%
-0.41%
-0.25%
33.40%
33.37%
21.25%
1.98%
1.69%
2.07%
2.90%
4.68%
0.00%
-2.35%
-3.23%
0.80%
-1.54%
2.45%
0.00%
11.76%
17.69%
4.77%
19.55%
10.95%
10.03%
S&P 500
Dow Jones Industrial Average
Nasdaq
MSCI Europe
Eurostoxx 50
DAX
CAC 40
FTSE 100
OMXS
MSCI Emerging Markets Latin America
MERVAL
BOVESPA
IPSA
BOLSA
IGBC
IBVC
MSCI Emerging Markets Europe
OMXBGI
SOFIX
PX
WSE WIG
PFTS
BELEX15
BUX
CROBEX
MSCI Russia
RTS
MICEX
(2011-06-27, )
EUR / USD
EUR / JPY
EUR / CNY
1.4188
114.1
9.22
-0.82%
-0.34%
0.67%
-0.91%
-1.33%
-0.19%
14.71%
3.37%
9.78%
124
EUR/USD
EUR/JPY
EUR/CNY
120
116
112
108
104
100
96
2010/6/27
2010/8/27
2010/10/27
EUR / LVL
EUR / LTL
EUR / CZK
EUR / PLN
EUR / RON
EUR / UAH
EUR / HUF
EUR / ALL
EUR / BGN
EUR / HRK
EUR / MKD
EUR / CSD
EUR / RUB
EUR / KZT
EUR / GEL
EUR / TRY
2010/12/27
2011/2/27
2011/4/27
0.71
3.45
24.41
3.99
4.22
11.36
269.19
141.33
1.96
7.38
61.32
101.18
40.05
207.22
2.34
2.32
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
1.29%
0.42%
-0.37%
-0.65%
0.35%
-0.47%
0.48%
2.18%
-0.78%
0.64%
-5.18%
-3.16%
-1.38%
16.05%
-5.40%
0.01%
0.00%
-0.40%
-0.56%
0.23%
-0.56%
0.00%
-0.84%
-0.72%
4.23%
3.27%
0.00%
2.53%
-0.77%
-2.88%
-0.15%
-0.71%
-0.03%
1.68%
0.10%
-0.12%
-1.25%
1.17%
4.58%
13.87%
3.80%
19.21%
(2011-06-27, )
-1.67%
-4.73%
24.20%
-2.39%
-0.55%
-1.28%
2.43%
-3.83%
-4.42%
3.02%
5.31%
-0.12%
-2.39%
-1.67%
-2.81%
-4.07%
-6.90%
-10.88%
-0.88%
2.99%
-9.18%
19.44%
33.60%
23.22%
12.15%
6.67%
77.42%
20.34%
42.15%
37.79%
-2.34%
-6.70%
-6.81%
-0.10%
-2.22%
-5.43%
13.80%
-3.65%
-1.80%
1.61%
0.07%
2.56%
-9.70%
-9.98%
-8.49%
-0.39%
-6.40%
15.55%
33.57%
36.88%
27.63%
-13.66%
-24.03%
5.78%
-9.55%
-4.84%
4.13%
36.49%
90.63%
32.45%
41.17%
38.46%
-3.39%
6.67%
-43.06%
-30.43%
Reuters/Jefferies
"WTI""
"BRENT"
"URALS"
DAP ()
Baltic Dry
VLCC
(2011-06-27, )
(USD/OZ)
(USD/OZ)
1630
1570
1510
1450
1390
1330
1270
1210
1150
1090
2010/6/27
2011/6/27
54
50
46
42
38
34
30
26
22
18
14
2010/6/27
(USD/OZ)
1850
1750
1650
1550
2010/9/27
2010/12/27 2011/3/27
2010/12/27
2011/3/27
2011/6/27
(USD/MT)
1950
1450
2010/6/27
2010/9/27
2011/6/27
10600
10100
9600
9100
8600
8100
7600
7100
6600
6100
5600
2010/6/27
(USD/MT)
2010/9/27
2010/12/27
2011/3/27
2011/6/27
2011/3/27
2011/6/27
(USD/MT)
2750
31500
2500
29000
26500
2250
24000
2000
21500
19000
16500
2010/6/27
1750
2010/9/27 2010/12/27 2011/3/27
2011/6/27
1500
2010/6/27
(EUR/MT)
2010/12/27
(USD/MT)
2540
750
2440
700
2340
650
600
2240
550
2140
2040
500
450
1940
400
1840
350
2010/6/27
2010/9/27
2010/9/27
2010/12/27
2011/3/27
2011/6/27
1740
2010/6/27
2010/9/27
2010/12/27
2011/3/27
2011/6/27
(2011-06-27, )
Brent (USD/bar.)
WTI (USD/bar.)
124
116
108
100
92
84
76
68
2010/6/27
2010/9/27
2010/12/27
2011/3/27
2011/6/27
115
110
105
100
95
90
85
80
75
70
65
2010/6/27
(USD/MT)
2010/9/27
2010/12/27
2011/3/27
2011/6/27
(. )
85
372000
80
365000
75
358000
70
351000
65
344000
60
55
2010/6/27
337000
2010/9/27
2010/12/27
2011/3/27
2011/6/27
330000
2010/6/27
2011/6/27
(USD/MMBtu)
5.1
4.6
4.1
3.6
3.1
2010/6/27
2010/9/27
2010/12/27
2011/3/27
2011/6/27
(2011-06-27, )
(USD/bu.)
(USD/bu.)
900
840
780
720
660
600
540
480
420
2010/6/27
2010/9/27
2010/12/27 2011/3/27
2011/6/27
1480
1420
1360
1300
1240
1180
1120
1060
1000
940
880
2010/7/4
(EUR/MT)
3800
470
3650
2011/4/4
3500
440
3350
410
3200
380
3050
350
2900
320
2750
2010/9/27
2010/12/27
2011/3/27
2011/6/27
2600
2010/6/27
DA (USD/MT)
2010/9/27
2010/12/27
2011/3/27
2011/6/27
Reuters/Jefferies
650
380
620
360
590
340
560
320
530
300
500
280
470
260
440
410
2010/6/27
2011/1/4
(USD/MT)
500
290
2010/6/27
2010/10/4
2010/9/27
2010/12/27 2011/3/27
2011/6/27
240
2010/6/27
2010/9/27
2010/12/27
2011/3/27
2011/6/27
(2011-06-27, )
(%)
1.8
(%)
8
7
6
5
4
3
2
1
0
2008/9/2
Euribor 6 .
1.6
Libor (USD) 6 .
1.4
1.2
1.0
0.8
0.6
0.4
0.2
2010/6/25
2010/9/25
2010/12/25
2011/3/25
2009/6/2
2010/3/2
2011/6/25
2010/12/2
10 - (%)
4.0
3.6
3.2
2.8
2.4
2.0
2010/6/27
2010/9/27
2010/12/27
2011/3/27
2011/6/27
Baltic dry
( - , USD)
4000
75
3400
65
2800
55
2200
45
1600
35
1000
2010/6/27
2010/9/27
2010/12/27 2011/3/27
2011/6/27
25
2010/6/27
2010/9/27
2010/12/27
2011/3/27
2011/6/27