Вы находитесь на странице: 1из 9

(2011-06-27, )

:
IFO

(2011-06-24)



(WTI)
USD/bar.
90.83
0.20%

(Urals)
USD/bar.
103.55
0.33%

USD/OZ
1502.6
-1.23%
5

USD/MT
9045.0
0.95%
0

USD/bu.
6.36
-2.04%

USD/bu.
13.09
-0.61%
(2011-06-24)
EUR / USD
1.4188
-0.48%
USD / JPY
80.43
-0.10%
GBP / USD
1.5959
-0.29%
(2011-06-24)
Libor 6 . (USD)
0.40
0.10 bp
Euribor 6 .
1.77
-0.20 bp
10
2.86
-4.80 bp

10

2.83

-3.20 bp


(2011-06-27)
( 9:00)


KOSPI 200 Index (
271.03
-1.20%
)
HANG SENG Index
22025.35
-0.66%
()
CSI 300 Index ()
3035.86
0.28%
BSE Sensex Index ()
18412.35
0.94%
NIKKEI 225 Index ()
9597.58
-0.84%
(2011-06-24)
Dow Jones Industrial Average
11934.58
-0.96%
S&P 500 Index
1268.45
-1.17%
NASDAQ Index
2652.89
-1.26%
(2011-06-24)
BOVESPA Index ()
61016.72
-0.29%
MEXBOL Index ()
35347.85
0.06%
MERVAL Index ()
3287.62
-0.79%
IPSA Index ()
4696.35
0.03%
(2011-06-24)
FTSE 100 Index
5697.72
0.41%
()
DAX Index ()
7121.38
-0.39%
CAC 40 Index ()
3784.80
-0.08%
(2011-06-24)
OMXV Index ()
399.7
0.00%
OMXR Index ()
441.15
0.00%
OMXT Index (Estonia)
669.92
0.00%
(2011-06-24)
RTS Index ()
1857.04
1.48%
BELEX Index ()
756.04
-0.15%
BET Index ()
5509.64
0.17%

PFTS Index ()
" ",
CROBEX Index ()

BUX Index ()

WIG Index ()

PX Index ()
.
SOFIX Index ()
,

,
, .


(DOW -0.96%, NASDAQ -1.26%,
-1.17%).
0.41 102.22.

892.63
2242.15
22378.79
48394.02
1205.3
408.99

-1.08%
-0.04%
0.33%
-0.19%
-0.41%
0.27%

0,7 % ./.


0,6 % ./.
3,6 % /
,
,
,

.


. ,
( ). Finasta
. ( , ..)
, .

(2011-06-27, )

,

1.9%.
1.9%,

0.6%.
1.8%
0.7%.


2%. 0.7%
-1%.
, ,
0.2%.

24
.
FTSE 100
23,34 (+0,41%) - 5697,72 ,
SMI - 19,30 (+0,32%) -
6010,39 , AEX 0,49
(+0,15%) - 329,06 .
DAX 28,06 (-0,39%) -
7121,38 , CAC 40 - 2,99
(-0,08%) - 3784,80 .
" " FTSEurofirst 300
0,1% - 1074,95 .

,

" ".

.
,
. ,


, ,
.

. Deutsche Bank
1,44%, Societe Generale - 2,90%,
Barclays - 1,89%,
UniCredit Sanpaolo - 5,27% 4,3%
.

Rio Tinto 2,39%,


- Antofagasta 4,44%,
Xstrata - 3,14%.


,
.
,
,
-
.
MSCI Asia Pacific 24
1,2%. 2%.
Nikkei 225 0,9%, Hang Seng
1,9%, Kospi - 1,7%.
,
.
.
,
. ,


.
,
5%,
, ,
. ,
,
4%,
,

,
5%.


.

,
2- 7 ,

.

,
.
1.23% 1502.6 USD
. 1% 34.65 USD .
3.1%.

,
, ,
.
1%
9045 USD/MT.

, ,
,
Finasta
: Bloomberg, CNN Money, Reuters, DailyFX, MarketWatch, Wall Street Journal.

(2011-06-27, )

-0.24%
-0.58%
1.39%

-4.71%
-4.08%
-5.15%

17.80%
17.65%
17.65%

-1.36%
-1.96%
-0.60%
-1.02%
-0.30%
-2.49%

-4.81%
-3.67%
-0.59%
-4.21%
-4.06%
-8.45%

6.60%
3.29%
17.31%
7.53%
12.91%
4.94%

3.31%
3.46%
3.50%

0.62%
0.36%
0.79%

-3.80%
-4.54%
-1.44%

0.63%
0.56%
-0.07%
1.58%
0.92%
0.72%
-0.88%

-3.58%
0.67%
-5.10%
-3.00%
-1.32%
-1.44%
0.10%

-0.15%
41.82%
-5.87%
13.88%
8.41%
12.85%
23.08%

-0.70%
0.73%
-0.65%
-0.92%
-1.94%
-2.31%
-1.78%
-1.42%
0.05%

-1.02%
0.01%
-5.41%
-2.72%
-2.09%
-7.54%
-6.84%
-2.95%
-0.47%

18.73%
25.20%
9.64%
6.61%
19.86%
9.99%
18.16%
7.36%
15.49%

-1.07%
-1.15%
-0.72%

-1.25%
-0.41%
-0.25%

33.40%
33.37%
21.25%

1.98%
1.69%
2.07%
2.90%
4.68%
0.00%

-2.35%
-3.23%
0.80%
-1.54%
2.45%
0.00%

11.76%
17.69%
4.77%
19.55%
10.95%
10.03%

S&P 500
Dow Jones Industrial Average
Nasdaq

MSCI Europe
Eurostoxx 50
DAX
CAC 40
FTSE 100
OMXS

MSCI Japan Local


TOPIX
Nikkei 225


MSCI Emerging Markets Latin America
MERVAL
BOVESPA
IPSA
BOLSA
IGBC
IBVC

MSCI Emerging Markets Europe
OMXBGI
SOFIX
PX
WSE WIG
PFTS
BELEX15
BUX
CROBEX

MSCI Russia
RTS
MICEX

MSCI Emerging Markets Asia


MSCI Hong Kong
SENSEX
KOSPI
CSI 300
MSCI Taiwan

(2011-06-27, )

EUR / USD
EUR / JPY
EUR / CNY

1.4188
114.1
9.22


-0.82%
-0.34%
0.67%

-0.91%
-1.33%
-0.19%

14.71%
3.37%
9.78%

124
EUR/USD
EUR/JPY
EUR/CNY

120
116
112
108
104
100
96
2010/6/27

2010/8/27

2010/10/27

EUR / LVL
EUR / LTL

EUR / CZK
EUR / PLN
EUR / RON
EUR / UAH
EUR / HUF

EUR / ALL
EUR / BGN
EUR / HRK
EUR / MKD
EUR / CSD

EUR / RUB
EUR / KZT
EUR / GEL
EUR / TRY

2010/12/27

2011/2/27

2011/4/27



0.71

3.45


24.41

3.99

4.22

11.36

269.19

141.33

1.96

7.38

61.32

101.18


40.05

207.22

2.34

2.32

0.00%
0.00%

0.00%
0.00%

0.00%
0.00%

1.29%
0.42%
-0.37%
-0.65%
0.35%

-0.47%
0.48%
2.18%
-0.78%
0.64%

-5.18%
-3.16%
-1.38%
16.05%
-5.40%

0.01%
0.00%
-0.40%
-0.56%
0.23%

-0.56%
0.00%
-0.84%
-0.72%
4.23%

3.27%
0.00%
2.53%
-0.77%
-2.88%

-0.15%
-0.71%
-0.03%
1.68%

0.10%
-0.12%
-1.25%
1.17%

4.58%
13.87%
3.80%
19.21%

(2011-06-27, )

-1.67%

-4.73%

24.20%

-2.39%
-0.55%
-1.28%
2.43%
-3.83%
-4.42%
3.02%
5.31%
-0.12%

-2.39%
-1.67%
-2.81%
-4.07%
-6.90%
-10.88%
-0.88%
2.99%
-9.18%

19.44%
33.60%
23.22%
12.15%
6.67%
77.42%
20.34%
42.15%
37.79%

-2.34%
-6.70%
-6.81%
-0.10%
-2.22%

-5.43%
13.80%
-3.65%
-1.80%
1.61%

0.07%
2.56%

-9.70%
-9.98%
-8.49%
-0.39%
-6.40%

15.55%
33.57%
36.88%
27.63%
-13.66%

-24.03%
5.78%
-9.55%
-4.84%
4.13%

36.49%
90.63%
32.45%
41.17%
38.46%

-3.39%
6.67%

-43.06%
-30.43%

Reuters/Jefferies

"WTI""
"BRENT"
"URALS"

DAP ()
Baltic Dry
VLCC

(2011-06-27, )

(USD/OZ)

(USD/OZ)

1630
1570
1510
1450
1390
1330
1270
1210
1150
1090
2010/6/27

2010/9/27 2010/12/27 2011/3/27

2011/6/27

54
50
46
42
38
34
30
26
22
18
14
2010/6/27

(USD/OZ)

1850
1750
1650
1550

2010/9/27

2010/12/27 2011/3/27

2010/12/27

2011/3/27

2011/6/27

(USD/MT)

1950

1450
2010/6/27

2010/9/27

2011/6/27

10600
10100
9600
9100
8600
8100
7600
7100
6600
6100
5600
2010/6/27

(USD/MT)

2010/9/27

2010/12/27

2011/3/27

2011/6/27

2011/3/27

2011/6/27

(USD/MT)
2750

31500

2500

29000
26500

2250

24000
2000

21500
19000
16500
2010/6/27

1750
2010/9/27 2010/12/27 2011/3/27

2011/6/27

1500
2010/6/27

(EUR/MT)

2010/12/27

(USD/MT)
2540

750

2440

700

2340

650
600

2240

550

2140
2040

500
450

altai valcuotas plienas

1940

400

Kartai valcuotas plienas

1840

350
2010/6/27

2010/9/27

2010/9/27

2010/12/27

2011/3/27

2011/6/27

1740
2010/6/27

2010/9/27

2010/12/27

2011/3/27

2011/6/27

(2011-06-27, )

Brent (USD/bar.)

WTI (USD/bar.)

124
116
108
100
92
84
76
68
2010/6/27

2010/9/27

2010/12/27

2011/3/27

2011/6/27

115
110
105
100
95
90
85
80
75
70
65
2010/6/27

(USD/MT)

2010/9/27

2010/12/27

2011/3/27

2011/6/27

(. )

85
372000

80

365000

75

358000

70

351000

65

344000

60
55
2010/6/27

337000

2010/9/27

2010/12/27

2011/3/27

2011/6/27

330000
2010/6/27

2010/9/27 2010/12/27 2011/3/27

2011/6/27

(USD/MMBtu)
5.1
4.6
4.1
3.6
3.1
2010/6/27

2010/9/27

2010/12/27

2011/3/27

2011/6/27

(2011-06-27, )

(USD/bu.)

(USD/bu.)

900
840
780
720
660
600
540
480
420
2010/6/27

2010/9/27

2010/12/27 2011/3/27

2011/6/27

1480
1420
1360
1300
1240
1180
1120
1060
1000
940
880
2010/7/4

(EUR/MT)
3800

470

3650

2011/4/4

3500

440

3350

410

3200

380

3050

350

2900

320

2750
2010/9/27

2010/12/27

2011/3/27

2011/6/27

2600
2010/6/27

DA (USD/MT)

2010/9/27

2010/12/27

2011/3/27

2011/6/27

Reuters/Jefferies

650

380

620

360

590

340

560

320

530

300

500

280

470

260

440
410
2010/6/27

2011/1/4

(USD/MT)

500

290
2010/6/27

2010/10/4

2010/9/27

2010/12/27 2011/3/27

2011/6/27

240
2010/6/27

2010/9/27

2010/12/27

2011/3/27

2011/6/27

(2011-06-27, )


(%)
1.8

(%)
8
7
6
5
4
3
2
1
0
2008/9/2

Euribor 6 .

1.6

Libor (USD) 6 .

1.4
1.2
1.0
0.8
0.6
0.4
0.2
2010/6/25

2010/9/25

2010/12/25

2011/3/25

2009/6/2

2010/3/2

2011/6/25

2010/12/2

10 - (%)
4.0

3.6
3.2
2.8
2.4
2.0
2010/6/27

2010/9/27

2010/12/27

2011/3/27

2011/6/27


Baltic dry


( - , USD)

4000

75

3400

65

2800

55

2200

45

1600

35

1000
2010/6/27

2010/9/27

2010/12/27 2011/3/27

2011/6/27

25
2010/6/27

2010/9/27

2010/12/27

2011/3/27

2011/6/27