TRADING CALLS FROM RAJESH.

SALADI
GOLDEN TIP FOR BEGINNERS

WHEN A INDEX OR SCRIP OPEN, LOW ARE SAME

AND HIGHER THAN PREVIOUS CLOSE
{REMEMBER MUST BE HIGHER THAN PREVIOUS CLOSE},
THEN DON'T SHORT THAT SCRIP WHERE AS IN OTHER WORDS
YOU CAN TRY LONG IN THAT COUNTER
&
WHEN A INDEX OR SCRIP OPEN, HIGH ARE SAME
AND LOWER THAN PREVIOUS CLOSE
{REMEMBER MUST BE LOWER THAN PREVIOUS CLOSE}
THEN DON'T GO LONG IN THAT SCRIP WHERE AS IN OTHER WORDS
YOU CAN TRY SHORT IN THAT COUNTER
DISCLOSURE: - THIS IS MY PRACTICAL OBSERVATION
IN MY TRADING JOURNEY AND I PUT THIS AS A THEORY
FOR MY OWN TRADES, THIS IS NOT ANY ONES, OR NOT
WRITTEN IN ANY TECHNICAL BOOKS
SOME COPY CATS COPYING THIS
TOTAL SENTENCE TO THEIR BLOGS OR WEBSITES
SO, IT IS YOUR RISK IF U DO ACTIONS ON THIS THEORY

CATCH ME

RAJESH.SALADI
Call us @ 09573399376
Contact @ srknifty@yahoo.com in yahoo
srknifty@gmail.com in gtalk
srknifty in skype

EARN DAILY IN NIFTY FUTURE WITH TIMING NOTHING LIKE BEFORE OR AFTER IN INDIAN STOCK
MARKETS HISTORY

Follow me @ http://twitter.com/rajeshsaladi
http://tradingcallls.blogspot.com/

FUTURES SCRIPS ONLY PRICES ARE @ 9.30 AM

FOR LONGS DAY LOW IS STOP LOSS , FOR SHORTS DAY HIGH IS SL ,
FOLLOW STRICTLY
FOR GETTING INSTANT ALERTS OF ALL THESE CALLS ADD ME IN
TWITTER @ www.twitter.com/rajeshsaladi
29TH AUGUST 2011 NO SHORTS, ONLY LONGS:Symbol

Percentage Last
Expiry Date Last
Open
High
Low
Prev
Open
Change
Trade
Traded
Price
Price
Close
Interest
Qty
Price
Price
MINIFTY
1.98
20
29-Sep-11
4842.1
4783.7
4844
4783.7
4748.1
888680
3IINFOTECH
3.13
8000
29-Sep-11
26.35
25.85
26.35
25.85
25.55 9552000
ABB
1.11
500
29-Sep-11
812.15
805
813.95
805
803.25
563000
ABGSHIP
2.8
1000
29-Sep-11
365
355.25
367.05
355.25
355.05 3374000
ABIRLANUVO
2.6
500
29-Sep-11
844
831.75
844
831.75
822.6
802500
ALOKTEXT
3.36
10000
29-Sep-11
16.9
16.8
17
16.8
16.35 61390000
ANDHRABANK
2.36
2000
29-Sep-11
123.4
122.55
123.8
122.55
120.55 1438000
AREVAT&D
1
1000
29-Sep-11
208
208
208
208
205.95
643000
AXISBANK
2.54
250
29-Sep-11
1025
1012.8
1028
1012.8
999.65 3868500
BAJAJ-AUTO
2.08
250
29-Sep-11
1532 1505.35
1535 1505.35 1500.75 1063250
BOMDYEING
1.75
1000
29-Sep-11
297
295
297.8
295
291.9
428000
CANBK
2.2
500
29-Sep-11
413.8
408.15
413.85
408.15
404.9 1778000
DABUR
1.62
4000
29-Sep-11
109.8
108.8
109.8
108.8
108.05 3592000
DCB
3.45
8000
29-Sep-11
43.5
43.15
44
43.15
42.05 7384000
DENABANK
2.48
4000
29-Sep-11
78.5
77.8
78.8
77.8
76.6 7120000
DHANBANK
3.58
2000
29-Sep-11
70.95
70.5
70.95
70.5
68.5 1070000
DISHTV
3.59
4000
29-Sep-11
75
73.95
75.6
73.95
72.4 11168000
DIVISLAB
1.76
500
29-Sep-11
713.55
710
716.45
710
701.2
786000
FINANTECH
2.17
500
29-Sep-11
732
727
732.9
727
716.45
812500
FSL
5.78
12000
29-Sep-11
11.9
11.5
12
11.5
11.25 29304000
GMDCLTD
3.41
2000
29-Sep-11
177.5
175
177.9
175
171.65
436000
GODREJIND
3.25
2000
29-Sep-11
187.5
182
187.7
182
181.6 3826000
GRASIM
2.02
125
29-Sep-11 2122.95
2095
2125
2095
2080.9
354625
GTOFFSHORE
2.81
1000
29-Sep-11
133.7
132.8
133.7
132.8
130.05 1899000
GVKPIL
2.17
8000
29-Sep-11
16.45
16.3
16.65
16.3
16.1 45008000
HAVELLS
2.06
1000
29-Sep-11
322.8
319.95
323.2
319.95
316.3
499000
IDFC
2.71
2000
29-Sep-11
107.85
107
108.55
107
105 21888000
IGL
0.91
1000
29-Sep-11
422
419
423.8
419
418.2
279000
INDIACEM
2.85
4000
29-Sep-11
65
63.7
65.2
63.7
63.2 4056000
INDIANB
2.08
1000
29-Sep-11
191.8
191.45
191.8
191.45
187.9
790000
INDUSINDBK
3.14
1000
29-Sep-11
234.95
230.95
235
230.95
227.8 2558000
INFY
3.42
125
29-Sep-11
2279.1
2225 2297.95
2225
2203.8 2708000
IOB
2.34
2000
29-Sep-11
109.5
108.4
109.5
108.4
107
818000
JINDALSAW
2.87
2000
29-Sep-11
114.7
113.85
114.7
113.85
111.5 1526000
JINDALSTEL
2.96
500
29-Sep-11
474.95
469.95
475.5
469.95
461.3 3924500
JINDALSWHL
3.32
250
29-Sep-11
614
609.7
614.9
609.7
594.25
476250
KTKBANK
2.97
2000
29-Sep-11
93.55
92
94
92
90.85 4578000
LICHSGFIN
1.88
1000
29-Sep-11
203
201
203.75
201
199.25 12312000
M&M
1.75
500
29-Sep-11
716.8
709.9
718.2
709.9
704.5 2376500
MCLEODRUSS
2
1000
29-Sep-11
241.75
239.1
243.5
239.1
237 6256000
MLL
4.87
8000
29-Sep-11
22.6
22
22.65
22
21.55 9208000
MOSERBAER
2.07
8000
29-Sep-11
22.15
22.1
22.3
22.1
21.7 4264000
MRPL
3.08
4000
29-Sep-11
60.25
59.8
60.25
59.8
58.45 4232000
NATIONALUM
1.89
2000
29-Sep-11
62
62
62
62
60.85 1438000
NCC
3.34
4000
29-Sep-11
54.2
53
54.2
53
52.45 3544000

ONMOBILE
PFC
PNB
PRAJIND
RENUKA
SCI
SKUMARSYNF
SOBHA
SRTRANSFIN
STRTECH
SYNDIBANK
TATACOMM
TATAMOTORS
TATAPOWER
TATASTEEL
VIDEOIND
YESBANK
ZEEL

3.33
3.57
2.1
2.45
3.71
3.41
4.84
2.36
1.44
0.27
2.62
2.65
3.12
1.71
2.11
0.8
4.74
1.39

2000
1000
250
4000
4000
2000
12000
1000
500
8000
2000
1000
250
250
500
2000
1000
2000

29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11

57.4
136.5
919.4
66.9
55.9
80.25
43.3
214.85
600.8
36.5
93.85
195.4
721.3
1030.6
431.55
176.9
272.8
116.7

57
134.25
909.95
66.1
54.7
79
42.5
211
598.95
36.5
92.25
194.5
710.05
1020.75
426.55
176
262.1
116

57.5
136.75
922.5
67.5
55.95
80.3
43.3
215
602.7
36.5
93.85
196.05
721.85
1036.3
432
176.9
275
116.7

57
134.25
909.95
66.1
54.7
79
42.5
211
598.95
36.5
92.25
194.5
710.05
1020.75
426.55
176
262.1
116

55.55 2116000
131.8 8436000
900.45 3453250
65.3 6480000
53.9 24504000
77.6 4138000
41.3 19968000
209.9
416000
592.3 1224500
36.4 2896000
91.45 1826000
190.35 2447000
699.45 6971500
1013.3
963500
422.65 15328500
175.5 4274000
260.45 4521000
115.1 5462000

UPDATED RATES @ 10.15 AM:Symbol

MINIFTY

2.21

Last
Trade
Qty
20

4783.7

4870

4783.7

Prev
Close
Price
4748.1

3IINFOTECH

2.74

8000

29-Sep-11

26.25

25.85

26.6

25.85

25.55

9576000

ABB

1.57

500

29-Sep-11

815.85

805

823.9

805

803.25

565500

ABGSHIP

3.91

1000

29-Sep-11

368.95

355.25

369

355.25

355.05

3373000

ABIRLANUVO
ALOKTEXT

1.99

500

29-Sep-11

839

831.75

844

831.75

822.6

802000

3.36

10000

29-Sep-11

16.9

16.8

17

16.8

16.35

61170000

ANDHRABANK

2.82

2000

29-Sep-11

123.95

122.55

124.45

122.55

120.55

1438000

AREVAT&D

2.33

1000

29-Sep-11

210.75

208

210.75

208

205.95

643000

AXISBANK

2.8

250

29-Sep-11

1027.6

1012.8

1031

1012.8

999.65

3962250

BAJAJ-AUTO

1.7

250

29-Sep-11

1526.25

1505.35

1541

1505.35

1500.75

1085500

BOMDYEING

2.33

1000

29-Sep-11

298.7

295

298.75

295

291.9

433000

CANBK

500

29-Sep-11

413

408.15

415.9

408.15

404.9

1786500

DABUR

1.57

4000

29-Sep-11

109.75

108.8

109.9

108.8

108.05

3612000

DCB

4.28

8000

29-Sep-11

43.85

43.15

44.2

43.15

42.05

7432000

DENABANK

2.74

4000

29-Sep-11

78.7

77.8

79

77.8

76.6

7060000

DHANBANK

5.84

2000

29-Sep-11

72.5

70.5

72.75

70.5

68.5

1014000

3.8

4000

29-Sep-11

75.15

73.95

76.5

73.95

72.4

11332000

DIVISLAB

1.34

500

29-Sep-11

710.6

710

717.9

710

701.2

792000

FINANTECH

2.06

500

29-Sep-11

731.2

727

735

727

716.45

812500

FSL

4.89

12000

29-Sep-11

11.8

11.5

12

11.5

11.25

29280000

GMDCLTD

2.04

2000

29-Sep-11

175.15

175

177.9

175

171.65

438000

GODREJIND

2.42

2000

29-Sep-11

186

182

189.25

182

181.6

3790000

GRASIM

1.42

125

29-Sep-11

2110.5

2095

2139.95

2095

2080.9

357500

GTOFFSHORE

3.23

1000

29-Sep-11

134.25

132.8

135.75

132.8

130.05

1893000

GVKPIL

2.48

8000

29-Sep-11

16.5

16.3

16.65

16.3

16.1

44800000

HAVELLS

3.07

1000

29-Sep-11

326

319.95

327.55

319.95

316.3

500000

IDFC

3.67

2000

29-Sep-11

108.85

107

109.3

107

105

21720000

IGL

0.33

1000

29-Sep-11

419.6

419

423.8

419

418.2

293000

INDIACEM

3.56

4000

29-Sep-11

65.45

63.7

65.65

63.7

63.2

4084000

INDUSINDBK

3.14

1000

29-Sep-11

234.95

230.95

237

230.95

227.8

2574000

INFY

3.29

125

29-Sep-11

2276.3

2225

2297.95

2225

2203.8

2732125

IOB

1.5

2000

29-Sep-11

108.6

108.4

110.4

108.4

107

818000

JINDALSAW

2.24

2000

29-Sep-11

114

113.85

115.75

113.85

111.5

1536000

JINDALSTEL

6.12

500

29-Sep-11

489.55

469.95

508

469.95

461.3

3981500

JINDALSWHL

3.59

250

29-Sep-11

615.6

609.7

620

609.7

594.25

476000

KTKBANK

3.03

2000

29-Sep-11

93.6

92

94.45

92

90.85

4582000

LICHSGFIN

2.16

1000

29-Sep-11

203.55

201

204.6

201

199.25

12340000

M&M

2.34

500

29-Sep-11

721

709.9

725

709.9

704.5

2492500

MCLEODRUSS

3.16

1000

29-Sep-11

244.5

239.1

244.5

239.1

237

6258000

5.8

8000

29-Sep-11

22.8

22

23.1

22

21.55

9216000

MOSERBAER

2.76

8000

29-Sep-11

22.3

22.1

22.6

22.1

21.7

4312000

MRPL

2.99

4000

29-Sep-11

60.2

59.8

60.5

59.8

58.45

4240000

NATIONALUM

3.29

2000

29-Sep-11

62.85

62

62.85

62

60.85

1438000

NCC

4.29

4000

29-Sep-11

54.7

53

55

53

52.45

3556000

ONMOBILE

4.14

2000

29-Sep-11

57.85

57

58.3

57

55.55

2160000

PFC

2.81

1000

29-Sep-11

135.5

134.25

137.2

134.25

131.8

8358000

PNB

2.1

500

29-Sep-11

919.35

909.95

928.65

909.95

900.45

3498500

DISHTV

MLL

Percentage
Change

Expiry Date

29-Sep-11

Last
Traded
Price
4853

Open

High
Price

Low
Price

Open
Interest
834660

PRAJIND

2.45

4000

29-Sep-11

66.9

66.1

67.5

66.1

65.3

6520000

RENUKA

3.71

4000

29-Sep-11

55.9

54.7

56.5

54.7

53.9

24676000

SCI

2.45

2000

29-Sep-11

79.5

79

80.3

79

77.6

4118000

SKUMARSYNF

3.15

4000

29-Sep-11

42.6

42.5

43.3

42.5

41.3

20072000

SOBHA

2.43

1000

29-Sep-11

215

211

215

211

209.9

416000

SRTRANSFIN

1.47

500

29-Sep-11

601

598.95

602.9

598.95

592.3

1227500

2.2

8000

29-Sep-11

37.2

36.5

37.25

36.5

36.4

2912000

SYNDIBANK

2.24

2000

29-Sep-11

93.5

92.25

94

92.25

91.45

1824000

TATACOMM

3.23

1000

29-Sep-11

196.5

194.5

197.3

194.5

190.35

2450000

TATAMOTORS

3.08

250

29-Sep-11

721

710.05

724.5

710.05

699.45

7110250

TATAPOWER

2.68

250

29-Sep-11

1040.5

1020.75

1043

1020.75

1013.3

958250

STRTECH

TATASTEEL

2.12

500

29-Sep-11

431.6

426.55

433.5

426.55

422.65

15321000

VIDEOIND

0.68

2000

29-Sep-11

176.7

176

178.95

176

175.5

4260000

YESBANK

4.4

2000

29-Sep-11

271.9

262.1

275

262.1

260.45

4573000

1.35

2000

29-Sep-11

116.65

116

117.3

116

115.1

5474000

ZEEL

UPDATED RATES @ 12PM:Symbol

MINIFTY

2.48

Last
Trade
Qty
20

3IINFOTECH

3.72

8000

ABB

1.52

500

ABGSHIP

3.65

1000

ABIRLANUVO

5.09

500

ALOKTEXT

3.67

10000

ANDHRABANK

4.73

2000

AREVAT&D

3.08

1000

AXISBANK

3.18

250

BAJAJ-AUTO

3.09

250

BEL

1.53

125

BOMDYEING

2.69

1000

BRFL

0.92

2000

CANBK

3.05

500

DABUR

1.85

4000

DCB

4.52

8000

DENABANK

3.59

4000

DHANBANK

6.64

2000

DISHTV

3.59

4000

FINANTECH

3.43

500

FSL

5.78

12000

GODREJIND

4.63

2000

GRASIM

1.69

125

GTOFFSHORE

3.81

1000

GVKPIL

2.79

8000

2.8

1000

IDFC

4.05

2000

IGL

1.08

1000

INDIACEM

3.32

4000

INDUSINDBK

3.95

1000

INFY

3.94

125

JINDALSTEL

6.06

500

JINDALSWHL

3.83

500

HAVELLS

Percentage
Change

Expiry
Date
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11

Last
Traded
Price
4866

Open

High
Price

Low
Price

4783.7

4886

4783.7

Prev
Close
Price
4748.1

Open
Interest

26.5

25.85

26.6

25.85

25.55

9584000

815.5

805

823.9

805

803.25

568000

368

355.25

370.95

355.25

355.05

3372000

864.5

831.75

864.95

831.75

822.6

800500

16.95

16.8

17.2

16.8

16.35

60740000

126.25

122.55

128.15

122.55

120.55

1488000

212.3

208

212.3

208

205.95

644000

1031.45

1012.8

1038.25

1012.8

999.65

4039000

1547.15

1505.35

1551

1505.35

1500.75

1118750

1566

1557.3

1566

1557.3

1542.4

40250

299.75

295

300.5

295

291.9

437000

274.6

272.25

275.85

272.25

272.1

1058000

417.25

408.15

420

408.15

404.9

1804500

110.05

108.8

110.4

108.8

108.05

3620000

43.95

43.15

44.3

43.15

42.05

7416000

79.35

77.8

79.85

77.8

76.6

7000000

73.05

70.5

73.3

70.5

68.5

990000

75

73.95

76.5

73.95

72.4

11232000

741

727

756.5

727

716.45

820000

11.9

11.5

12

11.5

11.25

29268000

190

182

190.75

182

181.6

3854000

2116.05

2095

2139.95

2095

2080.9

358375

135

132.8

135.75

132.8

130.05

1894000

16.55

16.3

16.8

16.3

16.1

44240000

325.15

319.95

327.55

319.95

316.3

506000

109.25

107

110

107

105

21582000

422.7

419

423.8

419

418.2

281000

65.3

63.7

65.65

63.7

63.2

4112000

236.8

230.95

237

230.95

227.8

2570000

2290.55

2225

2297.95

2225

2203.8

2784375

489.25

469.95

508

469.95

461.3

3955000

617

609.7

620

609.7

594.25

475750

815020

KTKBANK

3.36

2000

LICHSGFIN

2.81

1000

2.8

500

MCLEODRUSS

2.95

1000

MLL

8.12

8000

MOSERBAER

3.69

8000

MRPL

3.51

4000

NATIONALUM

3.53

2000

NCC

6.48

4000

ONMOBILE

3.6

2000

PFC

4.4

1000

PNB

3.54

250

PRAJIND

3.6

4000

RENUKA

3.71

4000

SCI

2.96

2000

SKUMARSYNF

3.87

4000

SOBHA

3.43

1000

STRTECH

2.47

8000

SYNDIBANK

3.77

2000

TATACOMM

4.28

1000

TATAMOTORS

3.35

250

TATAPOWER

2.38

250

TATASTEEL

3.27

500

VIDEOIND

0.68

2000

YESBANK

4.05

1000

ZEEL

2.09

2000

M&M

29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11

93.9

92

94.45

92

90.85

4586000

204.85

201

207

201

199.25

12410000

724.25

709.9

728

709.9

704.5

2528000

244

239.1

246.45

239.1

237

6252000

23.3

22

23.35

22

21.55

9248000

22.5

22.1

22.8

22.1

21.7

4336000

60.5

59.8

61

59.8

58.45

4244000

63

62

63.2

62

60.85

1460000

55.85

53

56

53

52.45

3556000

57.55

57

58.3

57

55.55

2166000

137.6

134.25

138.6

134.25

131.8

8367000

932.3

909.95

945.8

909.95

900.45

3583250

67.65

66.1

68.5

66.1

65.3

6516000

55.9

54.7

56.5

54.7

53.9

24808000

79.9

79

80.3

79

77.6

4124000

42.9

42.5

43.3

42.5

41.3

20112000

217.1

211

219.6

211

209.9

421000

37.3

36.5

37.3

36.5

36.4

2944000

94.9

92.25

95.3

92.25

91.45

1812000

198.5

194.5

199

194.5

190.35

2463000

722.9

710.05

729.65

710.05

699.45

7250000

1037.4

1020.75

1048

1020.75

1013.3

957000

436.45

426.55

439.7

426.55

422.65

15340000

176.7

176

178.95

176

175.5

4260000

271

262.1

275

262.1

260.45

4635000

117.5

116

117.5

116

115.1

5488000

UPDATED RATES @ 1.30 PM:Symbol

Percentage
Change

MINIFTY

3.12

Last
Trade
Qty
20

3IINFOTECH

5.28

8000

ABB

1.95

500

ABGSHIP

4.63

1000

ABIRLANUVO

5.81

500

ALOKTEXT

4.59

10000

ANDHRABANK

4.94

2000

AREVAT&D

2.52

1000

AXISBANK

3.95

250

BAJAJ-AUTO

4.01

250

BOMDYEING

3.84

1000

BRFL

0.73

1000

CANBK

3.93

500

DABUR

2.31

4000

DCB

5.47

8000

DENABANK

4.76

4000

DHANBANK

8.61

2000

Expiry
Date
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep-

Last
Traded
Price
4896.1

Open

High
Price

Low
Price

4783.7

4903.35

4783.7

Prev
Close
Price
4748.1

Open
Interest

26.9

25.85

27.05

25.85

25.55

9600000

818.9

805

823.9

805

803.25

568000

371.5

355.25

371.5

355.25

355.05

3371000

870.4

831.75

871.8

831.75

822.6

804500

17.1

16.8

17.2

16.8

16.35

60790000

126.5

122.55

128.4

122.55

120.55

1516000

211.15

208

213

208

205.95

642000

1039.15

1012.8

1040.6

1012.8

999.65

4141250

1561

1505.35

1560.85

1505.35

1500.75

1128750

303.1

295

303.9

295

291.9

435000

274.1

272.25

275.85

272.25

272.1

1041000

420.8

408.15

423.8

408.15

404.9

1821000

110.55

108.8

110.6

108.8

108.05

3624000

44.35

43.15

44.65

43.15

42.05

7448000

80.25

77.8

80.55

77.8

76.6

7020000

74.4

70.5

75.05

70.5

68.5

998000

773160

11
DISHTV

4.35

4000

FINANTECH

2.87

500

FSL

6.67

12000

GODREJIND

5.01

2000

GRASIM

2.02

125

GTOFFSHORE

6.11

1000

GVKPIL

4.04

8000

HAVELLS

3.46

1000

IDFC

4.14

2000

0.9

1000

INDIACEM

3.64

4000

INDUSINDBK

4.87

1000

INFY

4.32

125

JINDALSTEL

5.99

500

JINDALSWHL

5.34

250

KTKBANK

3.63

2000

LICHSGFIN

3.39

1000

M&M

3.79

500

MCLEODRUSS

2.55

1000

MLL

11.6

8000

MOSERBAER

5.99

8000

NATIONALUM

2.55

2000

NCC

3.34

4000

ONMOBILE

3.78

2000

PFC

5.54

1000

PNB

2.98

250

PRAJIND

4.52

4000

RENUKA

4.17

4000

SCI

3.93

2000

SKUMARSYNF

5.69

4000

4.1

1000

STRTECH

4.67

8000

SYNDIBANK

4.59

2000

TATACOMM

5.7

1000

TATAMOTORS

3.41

250

TATAPOWER

2.63

250

TATASTEEL

3.51

500

VIDEOIND

1.99

2000

YESBANK

4.18

1000

ZEEL

0.83

2000

IGL

SOBHA

29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11

75.55

73.95

76.5

73.95

72.4

11152000

737

727

756.5

727

716.45

822500

12

11.5

12.1

11.5

11.25

29460000

190.7

182

191.4

182

181.6

3820000

2123

2095

2141.9

2095

2080.9

363125

138

132.8

138.7

132.8

130.05

1892000

16.75

16.3

16.8

16.3

16.1

44272000

327.25

319.95

327.85

319.95

316.3

508000

109.35

107

110

107

105

21604000

421.95

419

423.8

419

418.2

288000

65.5

63.7

65.65

63.7

63.2

4412000

238.9

230.95

239.5

230.95

227.8

2575000

2299.05

2225

2309

2225

2203.8

2813750

488.95

469.95

508

469.95

461.3

3966500

626

609.7

626

609.7

594.25

480000

94.15

92

94.45

92

90.85

4604000

206

201

207

201

199.25

12492000

731.2

709.9

731.9

709.9

704.5

2577500

243.05

239.1

246.45

239.1

237

6247000

24.05

22

24.45

22

21.55

9320000

23

22.1

23.05

22.1

21.7

4368000

62.4

62

63.2

62

60.85

1470000

54.2

53

56

53

52.45

3592000

57.65

57

58.3

57

55.55

2180000

139.1

134.25

139.8

134.25

131.8

8408000

927.3

909.95

945.8

909.95

900.45

3619750

68.25

66.1

68.5

66.1

65.3

6532000

56.15

54.7

56.5

54.7

53.9

25024000

80.65

79

80.7

79

77.6

4120000

43.65

42.5

43.65

42.5

41.3

20104000

218.5

211

220

211

209.9

426000

38.1

36.5

38.1

36.5

36.4

2952000

95.65

92.25

95.8

92.25

91.45

1782000

201.2

194.5

204.7

194.5

190.35

2513000

723.3

710.05

729.65

710.05

699.45

7365750

1040

1020.75

1048

1020.75

1013.3

961500

437.5

426.55

439.7

426.55

422.65

15426500

179

176

179.9

176

175.5

4252000

271.35

262.1

275

262.1

260.45

4642000

116.05

116

117.5

116

115.1

5516000

CLOSING PRICES:Symbol

Percentage
Change

MINIFTY

4.04

Last
Trade
Qty
20

3IINFOTECH

5.87

8000

Expiry
Date
29-Sep11
29-Sep11

Last
Traded
Price
4940.05
27.05

Open

High
Price

Low
Price

4783.7

4947.9

4783.7

Prev
Close
Price
4748.1

25.85

27.3

25.85

25.55

Open
Interest
722420
9568000

ABB

1.85

500

ABGSHIP

4.49

1000

ABIRLANUVO

7.59

500

5.5

10000

ANDHRABANK

6.26

2000

AREVAT&D

2.94

1000

AXISBANK

4.39

250

BAJAJ-AUTO

4.68

250

BOMDYEING

3.82

1000

BRFL

0.77

1000

CANBK

5.46

500

DABUR

1.62

4000

DCB

6.42

8000

DENABANK

5.35

4000

DHANBANK

9.49

2000

5.8

4000

FINANTECH

4.26

500

FSL

7.56

12000

GODREJIND

7.16

2000

GRASIM

3.44

125

GTOFFSHORE

5.81

1000

GVKPIL

4.04

8000

HAVELLS

3.38

1000

IDFC

6.33

2000

IGL

1.03

1000

INDIACEM

3.56

4000

INDUSINDBK

6.67

1000

INFY

4.41

125

JINDALSTEL

6.87

500

JINDALSWHL

6.17

250

KTKBANK

5.83

2000

LICHSGFIN

3.11

1000

M&M

4.19

500

MCLEODRUSS

3.16

1000

13.69

8000

MOSERBAER

7.37

8000

NATIONALUM

3.04

2000

NCC

2.67

4000

ONMOBILE

4.23

2000

PFC

5.77

1000

PNB

2.48

250

PRAJIND

6.58

4000

RENUKA

5.94

4000

SCI

4.51

2000

SKUMARSYNF

6.54

4000

SOBHA

4.48

1000

ALOKTEXT

DISHTV

MLL

29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep-

818.1

805

826.7

805

803.25

563500

371

355.25

372

355.25

355.05

3355000

885

831.75

887.15

831.75

822.6

820500

17.25

16.8

17.4

16.8

16.35

61060000

128.1

122.55

128.65

122.55

120.55

1530000

212

208

213

208

205.95

644000

1043.55

1012.8

1054.8

1012.8

999.65

4382750

1571

1505.35

1597.8

1505.35

1500.75

1167750

303.05

295

303.9

295

291.9

436000

274.2

272.25

275.85

272.25

272.1

1038000

427

408.15

427.15

408.15

404.9

1858500

109.8

108.8

110.6

108.8

108.05

3652000

44.75

43.15

44.95

43.15

42.05

7384000

80.7

77.8

81

77.8

76.6

7032000

75

70.5

75.05

70.5

68.5

974000

76.6

73.95

77.4

73.95

72.4

11344000

747

727

756.5

727

716.45

819500

12.1

11.5

12.2

11.5

11.25

29556000

194.6

182

194.9

182

181.6

3788000

2152.5

2095

2152.5

2095

2080.9

372500

137.6

132.8

139.7

132.8

130.05

1889000

16.75

16.3

17

16.3

16.1

44816000

327

319.95

327.85

319.95

316.3

501000

111.65

107

111.75

107

105

21740000

422.5

419

423.8

419

418.2

282000

65.45

63.7

66

63.7

63.2

4564000

243

230.95

243

230.95

227.8

2598000

2301

2225

2323.8

2225

2203.8

2854375

493

469.95

508

469.95

461.3

4081500

630.9

609.7

645

609.7

594.25

476250

96.15

92

96.6

92

90.85

4652000

205.45

201

210.3

201

199.25

12846000

734.05

709.9

742

709.9

704.5

2696500

244.5

239.1

246.45

239.1

237

6250000

24.5

22

24.6

22

21.55

9416000

23.3

22.1

23.35

22.1

21.7

4312000

62.7

62

63.6

62

60.85

1512000

53.85

53

56

53

52.45

3752000

57.9

57

58.9

57

55.55

2236000

139.4

134.25

141.8

134.25

131.8

8446000

922.75

909.95

945.8

909.95

900.45

3690750

69.6

66.1

70.7

66.1

65.3

6400000

57.1

54.7

57.5

54.7

53.9

25340000

81.1

79

81.5

79

77.6

4128000

44

42.5

44.5

42.5

41.3

20176000

219.3

211

220

211

209.9

439000

11
STRTECH

5.77

8000

SYNDIBANK

7.71

2000

TATACOMM

5.49

1000

TATAMOTORS

4.91

250

TATAPOWER

3.99

250

TATASTEEL

6.12

500

VIDEOIND

1.42

2000

YESBANK

4.76

1000

29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11

38.5

36.5

38.7

36.5

36.4

3032000

98.5

92.25

98.85

92.25

91.45

1758000

200.8

194.5

204.7

194.5

190.35

2480000

733.8

710.05

739.55

710.05

699.45

7502000

1053.7

1020.75

1059.9

1020.75

1013.3

999250

448.5

426.55

448.75

426.55

422.65

15407500

178

176

180.9

176

175.5

4248000

272.85

262.1

275.75

262.1

260.45

4868000