MARKET STATISTICS ON 15TH SEP 2011

SECURITY

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

10,700
65,100
400
300
101,200
100
15,900
45,300
200
5,800
200
1,300
121,900
19,100
148,700
53,600
28,200
33,400
300
9,241,100
20,346,800
4,100
13,400
39,500
3,100
3,400
11,200
1,400
79,400
800
400
16,400
7,200
1,300
23,900
200
3,800
600
203,800
7,800
30,000
4,400
20,800
11,300
264,500
600
19,100
5,100
6,800
175,000
1,000
97,800
66,300
126,400
37,800
2,900
2,800
700
101,900
1,068,100
105,300
147,900
60,300
1,500
45,800
27,200
462,300
4,000
1,700
115,200
11,400
36,900
59,700
200
485,600
2,800
20,100

75.20
252.90
78.80
151.00
24.70
55.50
91.00
137.00
1,100.00
78.00
109.00
131.80
155.30
92.40
9.70
8.70
254.70
39.90
184.30
11.40
5.10
50.80
17.20
275.00
17.90
1,073.60
190.00
31.00
94.30
217.00
595.00
73.50
50.10
412.90
275.00
89.80
740.00
331.00
339.60
128.60
87.10
12.80
12.80
394.00
9.20
129.40
161.00
132.00
88.00
10.70
321.00
76.80
35.00
26.10
21.00
22.70
69.00
1,702.30
104.00
62.50
460.30
115.80
79.90
117.20
37.20
137.00
8.20
1,416.50
123.10
175.10
274.10
54.30
18.20
2,710.00
38.80
2,454.20
43.70

75.10
252.90
78.00
147.00
24.50
55.30
91.00
136.00
1,401.00
80.00
105.00
130.00
158.00
94.00
9.70
8.50
250.10
40.00
167.50
11.20
5.30
50.40
17.20
275.00
18.00
1,073.60
190.00
30.90
93.00
216.10
590.10
73.10
50.00
395.00
272.00
90.00
735.00
325.10
341.00
128.00
86.10
12.60
12.60
394.00
9.10
128.80
163.00
132.00
87.50
10.90
325.00
79.50
34.20
27.00
20.50
22.50
66.10
1,705.00
103.50
62.10
460.00
115.80
80.00
113.00
37.00
137.00
8.20
1,405.10
124.00
175.10
272.10
54.00
17.70
2,500.00
39.60
2,500.00
43.60

77.50
272.90
79.00
147.00
25.00
55.30
91.10
137.00
1,401.00
83.00
105.00
130.00
164.00
99.50
10.00
8.70
252.00
40.00
183.90
12.20
5.50
51.00
17.20
276.00
18.00
1,073.60
190.10
30.90
96.50
219.00
590.30
73.10
50.00
425.00
272.00
90.00
799.00
349.90
341.00
128.00
86.10
12.60
13.20
395.00
9.30
128.80
163.00
132.00
89.00
10.90
325.00
79.50
34.50
27.00
21.50
22.70
67.00
1,705.00
103.50
62.10
485.00
119.00
80.00
120.00
37.10
137.00
8.40
1,410.00
124.00
175.10
272.10
54.00
18.50
2,500.00
39.60
2,750.00
43.60

75.00
252.90
78.00
147.00
24.10
55.30
91.00
135.00
1,100.00
77.00
105.00
130.00
150.00
92.10
9.60
8.40
250.00
38.00
167.40
11.10
4.90
50.10
17.10
275.00
17.70
1,070.00
189.00
30.10
92.60
216.10
590.00
72.00
47.60
390.00
270.00
90.00
735.00
325.00
330.00
127.00
84.00
12.60
12.30
393.90
9.00
128.80
161.20
132.00
87.50
10.50
325.00
74.70
34.00
26.10
20.40
22.00
66.10
1,699.00
100.00
60.00
460.00
113.00
79.00
112.20
35.90
135.00
8.20
1,400.00
121.00
174.10
272.00
52.00
17.60
2,500.00
35.70
2,325.10
43.20

75.00
255.00
79.00
147.00
24.40
55.30
91.10
136.00
1,100.00
77.10
105.00
130.00
152.80
94.20
9.80
8.50
250.00
38.60
183.90
11.40
5.00
50.10
17.10
275.00
17.90
1,070.00
190.00
30.20
95.00
218.00
590.20
72.00
48.60
425.00
270.70
90.00
768.80
338.60
335.00
127.20
84.00
12.60
12.50
395.00
9.10
128.80
161.20
132.00
88.10
10.70
325.00
75.00
34.00
26.50
20.70
22.50
67.00
1,700.00
102.80
60.50
471.40
116.30
80.00
115.30
36.20
135.00
8.30
1,400.90
121.00
174.10
272.00
52.10
17.80
2,500.00
36.00
2,637.50
43.30

(0.20)
2.10
0.20
(4.00)
(0.30)
(0.20)
0.10
(1.00)
(0.90)
(4.00)
(1.80)
(2.50)
1.80
0.10
(0.20)
(4.70)
(1.30)
(0.40)
(0.10)
(0.70)
(0.10)
(3.60)
(0.80)
0.70
1.00
(4.80)
(1.50)
(1.50)
12.10
(4.30)
0.20
28.80
7.60
(4.60)
(1.40)
(3.10)
(0.20)
(0.30)
1.00
(0.10)
(0.60)
0.20
0.10
4.00
(1.80)
(1.00)
0.40
(0.30)
(0.20)
(2.00)
(2.30)
(1.20)
(2.00)
11.10
0.50
0.10
(1.90)
(1.00)
(2.00)
0.10
(15.60)
(2.10)
(1.00)
(2.10)
(2.20)
(0.40)
(210.00)
(2.80)
183.30
(0.40)

MAIN BOARD
A.SPEN.HOT.HOLD.
ABANS
ACL
ACL PLASTICS
ACME
AGALAWATTE
AHOT PROPERTIES
AITKEN SPENCE
ALLIANCE
ALUFAB
AMAYA LEISURE
ARPICO
ASCOT HOLDINGS
ASIA CAPITAL
ASIRI
ASIRI SURG
BAIRAHA FARMS
BALANGODA
BERUWELA WALKINN
BLUE DIAMONDS
BLUE DIAMONDS [NON VOTING]
BOGALA GRAPHITE
BOGAWANTALAWA
BROWNS
XD
BROWNS BEACH
BUKIT DARAH
C T HOLDINGS
C T LAND
C.W.MACKIE
CARGILLS
CARSONS
CDB
CDB [NON VOTING]
CDIC
CENTRAL FINANCE
CENTRAL IND.
CEYLINCO INS.
CEYLINCO INS. [NON VOTING]
CEYLON GUARDIAN
CEYLON INV.
CEYLON LEATHER
CEYLON LEATHER [WAR-CON2014]
CEYLON LEATHER [WAR-CON2015]
CEYLON TOBACCO
CFT
CHEMANEX
CHEVRON
CIC
CIC [NON VOTING]
CIFL
CIT
CITRUS LEISURE
CITRUS LEISURE [WAR-CON 2011]
CITRUS LEISURE [WAR-CON 2012]
CITRUS LEISURE [WAR-CON 2015]
CITY HOUSING
COCO LANKA
COL PHARMACY
COLD STORES
COLOMBO LAND
COLONIAL MTR
COMMERCIAL BANK
COMMERCIAL BANK [NON VOTING]
COMMERCIAL DEV.
DANKOTUWA PORCEL
DFCC BANK
DIALOG
DIMO
DIPPED PRODUCTS
DISTILLERIES
XD
DOCKYARD
DOLPHIN HOTELS
DUNAMIS CAPITAL
E B CREASY
EAST WEST
EASTERN MERCHANT
EDEN HOTEL LANKA

MARKET STATISTICS ON 15TH SEP 2011

SECURITY

ENVI. RESOURCES
ENVI. RESOURCES [WAR-CON2012]
ENVI. RESOURCES [WAR-CON2014]
ENVI. RESOURCES [WAR-CON2015]
EQUITY
EQUITY TWO PLC
EXPOLANKA
FIRST CAPITAL
FORT LAND
GALADARI
GESTETNER
GRAIN ELEVATORS
HAPUGASTENNE
HAYCARB
HAYLEYS
HAYLEYS - MGT
HDFC
HEMAS HOLDINGS
HEMAS POWER
HNB
HNB ASSURANCE
HNB [NON VOTING]
HORANA
HOTEL SERVICES
HOTEL SIGIRIYA
HOTELS CORP.
HUEJAY
HUNTERS
HYDRO POWER
INDUSTRIAL ASPH.
JKH
JOHN KEELLS
KAHAWATTE
KANDY HOTELS
KEELLS FOOD
KEELLS HOTELS
KEGALLE
KELANI TYRES
KELANI VALLEY
KELSEY
KOTAGALA
KOTMALE HOLDINGS
KURUWITA TEXTILE
LAKE HOUSE PRIN.
LANKA ALUMINIUM
LANKA CEMENT
LANKA CERAMIC
LANKA FLOORTILES
LANKA HOSPITALS
LANKA IOC
LANKA VENTURES
LANKA WALLTILE
LANKEM CEYLON
LANKEM DEV.
LAXAPANA
LB FINANCE
LMF
LOLC
MADULSIMA
MAHAWELI REACH
MALWATTE
MALWATTE [NON VOTING]
MASKELIYA
MERCHANT BANK
MTD WALKERS
MULLERS
NAMAL ACUITY VF [UNITS]
NAMUNUKULA
NAT. DEV. BANK
NATION LANKA
NATIONS TRUST
NAWALOKA
NESTLE
ON'ALLY
OVERSEAS REALTY
PAN ASIA
PANASIAN POWER
PC HOUSE

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

194,000
144,300
26,800
43,000
5,500
11,700
605,000
319,100
16,600
33,200
300
68,700
2,300
2,400
100
10,100
400
46,400
220,000
37,700
300
65,300
2,100
19,100
3,200
2,800
2,300
300
55,800
300
256,842
700
400
1,300
100
72,800
8,900
2,800
2,000
14,300
9,000
5,100
500
400
7,200
21,300
200
5,100
86,100
15,000
7,500
200
5,500
13,900
131,800
9,300
25,200
33,300
12,200
35,900
106,800
1,200
100
39,200
12,600
8,256,000
12,000
207,100
36,400
474,400
58,000
531,800
18,600
4,800
75,300
101,700
3,944,300
1,011,700

63.50
30.60
28.50
26.80
50.00
29.30
12.50
18.70
62.20
32.60
388.10
109.20
61.80
155.00
381.10
35.70
1,746.70
40.50
34.40
208.50
61.50
107.00
47.90
22.00
70.10
30.60
161.50
749.00
14.00
520.00
218.80
90.00
32.20
229.90
117.60
16.00
148.20
46.90
113.30
29.00
103.00
47.50
29.60
172.50
53.20
22.60
105.00
103.10
57.30
18.00
43.40
106.00
350.00
18.80
12.10
170.00
108.40
99.00
20.00
35.70
7.00
6.50
24.20
38.90
46.10
3.20
70.00
94.70
138.20
19.60
63.20
4.00
921.80
74.50
14.90
26.90
5.10
17.90

62.60
30.00
28.50
26.90
50.00
29.40
12.50
18.90
62.20
32.60
353.00
108.00
62.00
155.00
381.10
35.00
1,650.10
40.60
33.70
208.50
61.50
107.00
47.40
22.10
70.20
30.10
157.10
750.00
13.80
505.10
218.80
89.50
31.60
212.00
117.00
16.00
146.10
46.50
112.00
29.00
100.00
47.50
29.80
170.00
53.50
22.90
105.10
103.00
57.50
18.00
43.90
108.00
393.00
18.80
12.10
168.60
105.50
99.00
20.00
35.70
7.30
6.70
24.20
38.10
46.10
3.50
69.10
94.50
138.20
19.60
63.20
4.10
910.00
73.60
14.90
27.00
5.10
17.90

62.90
30.50
29.00
27.00
50.00
29.50
12.50
19.40
62.20
33.80
353.00
109.00
68.00
155.00
381.10
35.00
1,700.00
40.80
34.70
208.50
61.50
107.00
47.40
22.10
73.00
30.50
167.00
750.00
13.90
505.10
218.80
89.50
31.60
224.00
117.00
16.00
148.80
46.50
112.00
29.00
100.00
47.50
29.90
175.00
55.00
23.00
105.10
103.00
57.90
18.30
44.50
108.00
393.20
18.80
12.10
169.00
112.00
99.20
20.90
35.70
7.30
6.70
24.20
38.10
46.80
3.50
69.20
95.00
138.20
19.60
63.20
4.10
921.90
75.00
14.90
27.00
5.10
17.90

61.80
29.70
28.00
26.10
48.30
29.10
12.20
18.50
61.00
32.40
352.00
107.00
62.00
151.50
381.10
35.00
1,650.10
40.50
33.20
205.00
61.50
103.50
46.80
22.10
70.10
30.10
150.00
724.00
13.50
505.10
216.10
88.50
31.60
211.50
117.00
15.90
145.00
46.00
109.50
27.00
99.00
47.00
29.80
170.00
53.10
22.70
105.00
103.00
55.50
18.00
42.90
108.00
346.00
18.30
11.70
164.00
105.50
99.00
19.10
33.00
7.00
6.20
24.20
37.20
45.50
3.20
68.10
94.00
137.00
18.90
62.50
4.00
910.00
73.50
14.70
26.50
4.90
17.50

62.00
30.30
28.50
26.20
48.50
29.30
12.30
18.60
61.20
32.50
352.50
108.60
68.00
151.50
381.10
35.00
1,700.00
40.50
34.60
205.00
61.50
104.00
47.00
22.10
71.60
30.10
160.50
732.00
13.70
505.10
216.80
88.60
31.60
216.50
117.00
15.90
146.10
46.00
110.40
27.10
99.10
47.50
29.90
175.00
53.30
23.00
105.10
103.00
55.80
18.30
43.70
108.00
364.10
18.50
11.80
166.40
110.20
99.00
19.50
33.70
7.00
6.30
24.20
37.50
46.10
3.50
68.40
95.00
137.00
19.00
62.80
4.00
921.80
73.70
14.70
26.50
5.00
17.50

(1.50)
(0.30)
(0.60)
(1.50)
(0.20)
(0.10)
(1.00)
(0.10)
(35.60)
(0.60)
6.20
(3.50)
(0.70)
(46.70)
0.20
(3.50)
(3.00)
(0.90)
0.10
1.50
(0.50)
(1.00)
(17.00)
(0.30)
(14.90)
(2.00)
(1.40)
(0.60)
(13.40)
(0.60)
(0.10)
(2.10)
(0.90)
(2.90)
(1.90)
(3.90)
0.30
2.50
0.10
0.40
0.10
(0.10)
(1.50)
0.30
0.30
2.00
14.10
(0.30)
(0.30)
(3.60)
1.80
(0.50)
(2.00)
(0.20)
(1.40)
0.30
(1.60)
0.30
(1.20)
(0.60)
(0.40)
(0.80)
(0.20)
(0.40)
(0.10)
(0.40)

MARKET STATISTICS ON 15TH SEP 2011

SECURITY

PDL
PEGASUS HOTELS
PELWATTE
PEOPLE'S MERCH
PIRAMAL GLASS
PRINTCARE PLC
RADIANT GEMS
REGNIS
RENUKA HOLDINGS
RENUKA HOLDINGS [NON VOTING]
RICH PIERIS EXP
RICHARD PIERIS
RIVERINA HOTELS
ROYAL CERAMIC
ROYAL PALMS
S M B LEASING
S M B LEASING [NON VOTING]
S M B LEASING [WAR-CON2011]
S M B LEASING [WAR-CON2011]
SAMPATH
SAMSON INTERNAT.
SATHOSA MOTORS
SELINSING
SERENDIB HOTELS
SERENDIB HOTELS [NON VOTING]
SEYLAN BANK
SEYLAN BANK [NON VOTING]
SEYLAN DEVTS
SHAW WALLACE
SIGIRIYA VILLAGE
SINGALANKA
SINGER FINANCE
SINGER IND.
SINGER SRI LANKA
SLT
SUNSHINE HOLDING
SWISSTEK
TAJ LANKA
TALAWAKELLE
TEA SERVICES
TEXTURED JERSEY
THE FINANCE CO.
THE FINANCE CO. [NON VOTING]
THREE ACRE FARMS
TOKYO CEMENT
TOKYO CEMENT [NON VOTING]
UNION ASSURANCE
UNION BANK
UNITED MOTORS
VALLIBEL
VALLIBEL FINANCE
VIDULLANKA
WATAWALA
YORK ARCADE

XD

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

2,000
1,800
47,800
102,000
156,300
6,800
52,100
325,100
46,400
800
2,000
406,200
100
45,900
100
4,809,200
2,146,500
843,900
585,500
38,700
200
2,300
100
32,300
25,400
265,300
298,100
654,100
1,600
900
600
110,800
3,200
6,600
20,900
3,400
4,400
49,400
400
200
443,700
62,700
116,800
15,300
10,200
58,500
11,900
313,800
77,800
73,600
284,600
47,200
38,000
6,700

67.10
68.00
34.00
20.00
8.60
39.70
139.80
175.00
63.10
38.80
30.70
10.30
105.90
147.00
69.10
2.60
0.80
0.40
1.30
235.10
161.30
352.20
1,125.00
30.00
21.00
62.90
35.00
14.60
320.00
103.00
290.10
33.40
216.40
122.70
50.00
37.50
25.10
49.00
34.00
849.50
14.20
39.80
14.80
105.70
51.90
39.70
115.00
23.50
163.90
9.30
43.20
9.20
19.20
30.20

69.00
64.20
34.00
20.00
8.60
39.50
144.00
166.20
61.00
38.00
30.70
10.30
106.80
146.60
69.00
2.60
.80
.40
1.40
235.00
146.00
364.00
1,125.10
30.00
21.00
62.20
35.00
14.70
305.00
101.00
291.00
33.60
220.00
122.00
49.70
37.40
25.00
48.50
32.50
805.00
14.20
40.00
14.50
103.70
52.00
39.50
115.00
23.40
162.50
9.40
43.00
9.10
19.00
30.00

69.00
65.00
34.50
20.00
8.60
39.90
147.00
199.90
61.00
38.00
30.70
10.30
106.80
148.50
69.00
2.70
.90
.50
1.40
235.00
146.00
365.00
1,125.10
30.00
21.00
64.00
35.10
14.70
306.00
101.00
291.00
34.50
230.00
122.00
49.70
37.40
25.00
48.50
33.90
805.00
14.40
40.50
14.60
105.00
52.90
39.70
115.00
23.40
173.00
9.50
43.50
9.20
19.20
30.00

66.00
64.10
33.60
19.60
8.40
38.10
133.00
166.00
60.00
38.00
30.10
10.10
106.80
142.00
69.00
2.50
.70
.40
1.30
230.00
145.60
341.20
1,125.10
29.70
20.00
62.10
35.00
14.20
305.00
100.00
280.00
33.60
216.50
117.00
48.00
37.30
24.70
47.50
32.00
800.00
14.00
38.90
14.00
102.50
51.30
39.00
115.00
22.90
161.00
9.30
42.60
9.10
19.00
29.50

66.00
64.10
33.80
20.00
8.40
38.30
135.90
192.80
60.20
38.00
30.20
10.20
106.80
142.20
69.00
2.70
.80
.40
1.30
230.10
145.60
352.60
1,125.10
29.80
20.40
64.00
35.00
14.40
306.00
100.20
281.00
34.00
220.00
117.40
48.40
37.30
24.90
47.80
33.00
802.50
14.10
39.10
14.10
102.80
51.30
39.40
115.00
23.00
162.20
9.30
43.00
9.20
19.00
29.60

(1.10)
(3.90)
(0.20)
(0.20)
(1.40)
(3.90)
17.80
(2.90)
(0.80)
(0.50)
(0.10)
0.90
(4.80)
(0.10)
0.10
(5.00)
(15.70)
0.40
0.10
(0.20)
(0.60)
1.10
(0.20)
(14.00)
(2.80)
(9.10)
0.60
3.60
(5.30)
(1.60)
(0.20)
(0.20)
(1.20)
(1.00)
(47.00)
(0.10)
(0.70)
(0.70)
(2.90)
(0.60)
(0.30)
(0.50)
(1.70)
(0.20)
(0.20)
(0.60)

23,700
4,772,800
400
1,000
15,200
2,003,400
752,300
9,100
18,900
1,464,100
4,900
61,500
2,894,200
16,400
1,057,500
214,500
1,467,300
996,300
176,000
10,500
106,900
13,100
88,400

75.70
2.80
465.00
120.00
60.00
5.20
7.80
25.00
30.10
7.90
25.80
27.90
4.00
162.60
66.40
15.90
10.80
42.00
28.00
53.70
12.00
31.60
52.10

76.90
2.80
510.00
123.80
60.20
5.10
7.50
24.70
30.00
8.00
25.80
27.60
4.00
162.20
66.00
15.90
11.10
41.50
28.00
53.60
12.00
30.00
52.00

84.00
2.90
590.00
123.80
70.00
5.30
7.90
25.00
30.20
8.20
25.80
27.70
4.10
162.20
67.00
15.90
11.60
42.10
28.00
55.50
12.00
32.00
52.00

75.30
2.80
510.00
113.50
60.00
5.10
7.50
24.00
30.00
7.60
25.80
27.10
3.90
159.00
59.00
15.60
10.90
40.00
27.20
53.50
11.70
30.00
47.50

76.40
2.80
560.00
113.50
65.00
5.20
7.60
24.30
30.10
7.70
25.80
27.30
4.00
159.60
60.00
15.60
11.50
40.60
27.40
55.50
11.70
32.00
48.60

0.70
95.00
(6.50)
5.00
(0.20)
(0.70)
(0.20)
(0.60)
(3.00)
(6.40)
(0.30)
0.70
(1.40)
(0.60)
1.80
(0.30)
0.40
(3.50)

DIRI SAVI BOARD

ABANS FINANCIAL
AMANA
AMF CO LTD
ASIAN ALLIANCE
BIMPUTH LANKA
BROWNS INVSTMNTS
CEYLON TEA BRKRS
CHILAW FINANCE
COM.CREDIT
E - CHANNELLING
ELPITIYA
FORTRESS RESORTS
FREE LANKA
GUARDIAN CAPITAL
HVA FOODS
JANASHAKTHI INS.
LANKAORIXFINANCE
LAUGFS GAS
LAUGFS GAS [NON VOTING]
LIGHTHOUSE HOTEL
MARAWILA RESORTS
MET. RES. HOL.
MULTI FINANCE

MARKET STATISTICS ON 15TH SEP 2011

SECURITY

NANDA FINANCE
ODEL PLC
ORIENT GARMENTS
PEOPLE'S L FIN
PEOPLE'S L FIN [WAR-CON2012]
RAIGAM SALTERNS
RENUKA AGRI
SIERRA CABL
SINHAPUTHRA FIN
SOFTLOGIC
SOFTLOGIC FIN
SWARNAMAHAL FIN
TESS AGRO
TOUCHWOOD
UDAPUSSELLAWA
VALLIBEL ONE

XD
XD

XD

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

175,500
93,300
41,200
7,300
14,300
439,600
941,300
261,000
200
245,000
4,600
25,800
3,718,400
186,000
100
787,200

16.20
36.90
31.40
44.90
20.80
5.00
6.50
4.90
120.40
23.00
48.40
84.80
5.80
23.60
39.90
28.20

16.70
36.50
30.50
44.50
20.70
5.00
6.50
5.00
114.00
22.90
48.20
83.50
6.30
23.50
36.20
28.50

16.70
37.00
31.80
44.50
21.10
5.00
6.60
5.00
114.00
23.00
48.20
86.50
6.30
23.80
36.20
28.50

15.60
35.80
29.20
43.00
20.00
4.80
6.30
4.80
114.00
22.90
48.00
83.00
6.30
23.10
36.20
28.00

15.70
35.90
29.50
43.20
20.20
4.90
6.40
4.90
114.00
23.00
48.00
83.50
6.30
23.40
36.20
28.10

(0.50)
(1.00)
(1.90)
(1.70)
(0.60)
(0.10)
(0.10)
(6.40)
(0.40)
(1.30)
0.50
(0.20)
(3.70)
(0.10)

100
500

125.00
280.00

125.00
276.00

125.00
276.00

125.00
267.10

125.00
267.10

(12.90)

DEFAULT BOARD
HOTEL DEVELOPERS
MIRAMAR

MARKET STATISTICS ON 15TH SEP 2011

EQUITY DETAILS

TODAY

VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
MARKET CAPITALIZATION (Rs.)

1,395,218,826.80
87,675,224
15,778
2,458,479,663,528.90

PRV. DAY
1,635,921,804.30
117,688,342
18,914
2,474,278,469,982.20

TODAY

CORPORATE DEBT

PRV. DAY

VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
MARKET CAP. (Rs.)

TODAY

GOVT. SECURITIES

VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)

EQUITY INDICES
PRICE INDICES
CSE ALL SHARE INDEX
MILANKA PRICE INDEX
TOTAL RETURN INDICES
TRI ON ALL SHARES (ASTRI)
TRI ON MILANKA SHARES (MTRI)

PRV. DAY
12-SEP-11
1,066,589.90
1,139,200
1

TODAY

PRV. DAY

6,850.93
6,178.49

6,895.61
6,227.65

8,263.58
7,507.01

8,317.47
7,566.73

CORPORATE DEBT ON 15TH SEP 2011

QTY

SECURITY

PRICE LEVEL
(Rs.)

INTEREST
(Rs.)

CHANGE
(+)
(-)

TRADES