Вы находитесь на странице: 1из 10

(2011-09-19, )

:

()
120
100
80

2011/08

2010/08

2009/08

2008/08

2007/08

2006/08

2005/08

2004/08

2003/08

2002/08

40

2001/08

60

(2011-09-16)


(WTI)
USD/bar
87.96
-1.61%

(Urals)
USD/bar.
117.6
-1.15%

USD/OZ
1811.8
1.30%
8

USD/MT
8696.0
-0.17%
0

USD/bu.
6.88
-1.11%

USD/bu.
13.56
-0.24%
(2011-09-16)
EUR / USD
1.3796
-0.58%
USD / JPY
76.79
0.12%
GBP / USD
1.5791
-0.06%
(2011-09-16)
Libor 6 . (USD)
0.52
0.06 bp
Euribor 6 .
1.74
0.20 bp
10
2.05
-3.41 bp

10

1.86

-6.60 bp


(2011-09-19)
( 9:00)


KOSPI 200 Index (
235.92
-0.67%
)
HANG SENG Index
19047.15
-2.10%
()
CSI 300 Index ()
2691.51
-1.55%
BSE Sensex Index ()
16835.58
-0.58%
NIKKEI 225 Index ()
8864.16
0.00%
(2011-09-16)
Dow Jones Industrial Average
11509.09
0.66%
S&P 500 Index
1216.01
0.57%
NASDAQ Index
2622.31
0.58%
(2011-09-16)
BOVESPA Index ()
57210.11
1.47%
MEXBOL Index ()
35181.44
0.00%
MERVAL Index ()
2750.33
-0.76%
IPSA Index ()
4057.54
-0.38%
(2011-09-16)
FTSE 100 Index
5368.41
0.58%
()
DAX Index ()
5573.51
1.18%
CAC 40 Index ()
3031.08
-0.48%
(2011-09-16)
OMXV Index ()
354.84
-0.05%
OMXR Index ()
386.89
-0.66%
OMXT Index (Estonia)
559.89
0.19%
(2011-09-16)
RTS Index ()
1574.94
-1.77%
BELEX Index ()
600.10
0.72%
BET Index ()
4475.02
-0.78%


PFTS Index ()
,
CROBEX Index ()

BUX Index ()

WIG Index ()
16-17

PX Index ()
.
SOFIX Index ()
,
,


,

1617
. ,

6.4%

582.83
1985.88
16779.45
39254.5
950.5
362.97

-0.26%
1.86%
-0.11%
0.79%
-1.76%
-0.68%


6.5%

, .
Standard & Poor's 500
2009 5,4%,
3,3%. Dow Jones
Industrial Average 4,7%.
,
. Standard & Poor's 500


. ,
( ). Finasta
. ( , ..)
, .

(2011-09-19, )
6,90 (0,57%), 1216,01 .
Dow Jones Industrial Average 75,91
(0,66%) 11509,09 .
Nasdaq Composite 15,24
(0,58%) - 2622,31.


, 1
. .
, .

19

2011.,


. , .

. ,
(
),
.

. ,
3 .

. ,
250 . ""
, 1 .

,
Associated Press.
-
Amazon.com Inc. 4,4%, Procter
& Gamble Co. 2,8%
.
Textron Inc., Tyco International Ltd.
Rockwell Collins Inc. 3,2%
, United Technologies Corp.

.
Research
in Motion (RIM),
Blackberry, 19% ,

. " "
Netflix Inc., 8,3% - ,
,
-,
III .

, -
" "
.
Bank of America Corp. 1,4%, J.P.
Morgan Chase 1,1%. ,

ConvaTec,

Nordic Capital Avista


Capital Partners,

Kinetic Concepts - ,
.



. CAC 40 0,58%,
FTSE 100 DAX

0,58% 1,18% .
Euro Stoxx 50
+0,17%. -



,
.


3- .

EUR 4,3 ., EUR 2,0
.,

EUR 0,9 . EUR 0,1 .



7,8% 787 500 . ,
Mercedes-Benz, Volkswagen Audi
20%, BMW
30%
X3.
Air France-KLM
25 A350
Airbus 787
Boeing USD 12 .
. ,
2016 .
Euronext Paris 2,26%.

,

.

-
. MSCI Asia Pacific
2%.

. Kospi 0,6%,
Hang Seng - 2,4%.

70 ,
,
.
1,9% ,
- 2,8%.

Esprit Holding Ltd.,
83% , 16%.
Industrial & Commercial Bank of China Ltd.
3,4% ,
-
,

. LG
Electronics

.
,

.
Life Insurance Corp of India,

2 .
($42 .)
,
.
150 . .

(2011-09-19, )

Honda Motor
,
France24 .
,
30 50 . .


.
OMX Vilnius OMX Riga 0,05%
0,66% , OMX
Tallinn 0,19%. OMX
Baltic Benchmark GI 0,20%.
EUR 800 ., EUR
500 . , .

, EUR 500 .

Linas Agro Group (-0,82%)
Panevio statybos trestas (-0,39%).
Ukio Bankas (-0,79%)
Snoras Bankas (-0,71%)
Siauliu Bankas 3,57%.
ICOR
City Service. , ICOR
.
2 66 .
, 0,21%
City Service. ICOR 48%
.

,

, ,
,
ICOR
.
City Service 38

.

Olympic Entertainment Group (+0,29%),

.
Nordecon 1,92%.


Olainfarm (-4,36%).

,
.

,
. 1.77%,
0.9%.
,
11.73%.
General Electric

,
, 5 .
.
,
40%
.

6.34%.
4.5 .
7.71%
.
.

.
2012 2014

1 . 11%,
5.5% .



,

. ,
2,4%.
USD 1827,69 .


.
,
0.8%.
Brent USD 111,44
, Light USD 86,81 .
,
,

,

. Bangladesh Directorate General of
Food, 1
400 000 ,
800 000 .
30 1,26
. .
,
50%.

, ,
,
Finasta
: Bloomberg, CNN Money, Reuters, DailyFX, MarketWatch, Wall Street Journal.

(2011-09-19, )

5.35%
4.70%
6.25%

8.23%
6.39%
11.98%

8.03%
8.50%
8.50%

3.06%
4.13%
7.39%
1.90%
2.95%
4.10%

4.19%
0.01%
1.71%
0.47%
6.50%
5.21%

-12.23%
-21.69%
-10.25%
-18.56%
-2.54%
-13.76%

1.61%
1.64%
1.45%

1.90%
2.19%
1.66%

-11.16%
-9.85%
-7.92%

2.57%
-0.10%
2.57%
-1.19%
4.05%
3.51%
0.74%

7.65%
-2.66%
9.08%
-1.75%
6.17%
7.23%
1.53%

-8.71%
11.19%
-14.73%
-15.71%
6.46%
-1.13%
54.10%

0.12%
-1.63%
-2.09%
-3.38%
1.41%
-2.71%
-2.37%
-1.54%
0.62%

3.05%
-0.80%
-1.29%
-3.83%
1.30%
-8.33%
-2.02%
-5.63%
0.35%

-3.48%
-1.61%
-7.42%
-15.65%
-11.08%
-26.59%
-3.72%
-27.73%
4.73%

-2.46%
-3.10%
-0.44%

-1.45%
0.24%
5.06%

4.40%
7.85%
6.62%

-0.95%
-3.60%
0.40%
1.50%
-0.62%
0.00%

2.41%
-1.24%
4.30%
4.69%
-4.14%
0.00%

-7.75%
-4.81%
-14.08%
-0.03%
-5.94%
0.91%

S&P 500
Dow Jones Industrial Average
Nasdaq

MSCI Europe
Eurostoxx 50
DAX
CAC 40
FTSE 100
OMXS

MSCI Japan Local


TOPIX
Nikkei 225


MSCI Emerging Markets Latin America
MERVAL
BOVESPA
IPSA
BOLSA
IGBC
IBVC

MSCI Emerging Markets Europe
OMXBGI
SOFIX
PX
WSE WIG
PFTS
BELEX15
BUX
CROBEX

MSCI Russia
RTS
MICEX

MSCI Emerging Markets Asia


MSCI Hong Kong
SENSEX
KOSPI
CSI 300
MSCI Taiwan

(2011-09-19, )

EUR / USD
EUR / JPY
EUR / CNY

1.3796
106.0
8.80


1.03%
-0.04%
-0.67%

-4.17%
-3.86%
-3.65%

5.72%
-5.45%
-0.36%

117
EUR/USD
EUR/JPY

113

EUR/CNY

109

105

101

97
2010/9/19

2010/11/19

2011/1/19

EUR / LVL
EUR / LTL

EUR / CZK
EUR / PLN
EUR / RON
EUR / UAH
EUR / HUF

EUR / ALL
EUR / BGN
EUR / HRK
EUR / MKD
EUR / CSD

EUR / RUB
EUR / KZT
EUR / GEL
EUR / TRY

2011/3/19

2011/5/19

2011/7/19



0.71

3.45


24.40

4.27

4.27

11.05

284.78

140.72

1.96

7.51

61.62

100.61


42.13

202.98

2.30

2.45

0.00%
0.00%

0.00%
0.00%

0.00%
0.00%

-0.51%
-0.54%
-0.42%
1.17%
1.58%

-0.37%
2.30%
-0.14%
-4.04%
4.61%

-1.10%
7.99%
0.16%
6.75%
0.87%

0.85%
0.00%
0.27%
2.86%
-0.74%

0.87%
0.00%
0.44%
0.07%
-1.96%

2.81%
0.00%
3.40%
0.31%
-4.69%

2.55%
0.83%
0.97%
-0.22%

0.75%
-3.88%
-2.69%
-4.64%

4.15%
5.47%
-3.58%
25.63%

(2011-09-19, )

-1.40%

0.02%

17.84%

-2.36%
-1.42%
0.95%
1.70%
-1.21%
-1.89%
-1.19%
-3.45%
-1.72%

-1.74%
-1.46%
1.62%
1.44%
-3.16%
-5.49%
-1.55%
2.74%
1.32%

42.82%
12.64%
4.00%
-7.28%
12.20%
95.39%
0.37%
7.38%
-2.12%

0.83%
2.18%
3.00%
0.30%
-2.71%

-1.82%
-1.11%
-1.72%
-4.99%
-3.08%

-1.31%
0.00%

6.93%
4.95%
8.07%
-2.11%
-3.32%

19.41%
47.59%
51.35%
27.03%
-5.64%

-6.23%
2.17%
5.49%
-1.46%
-3.08%

-7.30%
11.75%
16.70%
27.70%
15.60%

24.08%
-7.14%

-32.21%
0.00%

Reuters/Jefferies

"WTI""
"BRENT"
"URALS"

DAP ()
Baltic Dry
VLCC

(2011-09-19, )

(USD/OZ)

(USD/OZ)

1950

50

1850

46

1750

42

1650

38

1550

34

1450

30

1350

26

1250

22

1150
2010/9/19

2010/12/19

2011/3/19

2011/6/19

2011/9/19

18
2010/9/19

(USD/OZ)

2010/12/19

2011/3/19

2011/6/19

2011/9/19

2011/6/19

2011/9/19

2011/6/19

2011/9/19

(USD/MT)
10600

1950

10100
1850

9600
9100

1750

8600
8100

1650

7600
1550
2010/9/19

2010/12/19

2011/3/19

2011/6/19

2011/9/19

7100
2010/9/19

(USD/MT)

2010/12/19

2011/3/19

(USD/MT)
2750

31500
29000

2550

26500
2350
24000
2150

21500
19000
2010/9/19

2010/12/19

2011/3/19

2011/6/19

2011/9/19

1950
2010/9/19

(EUR/MT)

2010/12/19

2011/3/19

(USD/MT)
2540

750
700

2440

650
2340

600
550

2240

500
450

400

350
2010/9/19

2010/12/19

2011/3/19

2011/6/19

2011/9/19

2140
2040
2010/9/19

2010/12/19

2011/3/19

2011/6/19

2011/9/19

(2011-09-19, )

Brent (USD/bar.)

WTI (USD/bar.)

124
116
108
100
92
84
76
2010/9/19

2010/12/19

2011/3/19

2011/6/19

2011/9/19

115
110
105
100
95
90
85
80
75
70
2010/9/19

(USD/MT)

2010/12/19

2011/3/19

2011/6/19

2011/9/19

(. )

85
372000

80

365000

75

358000

70

351000

65

344000

60
55
2010/9/19

337000

2010/12/19

2011/3/19

2011/6/19

2011/9/19

330000
2010/9/19

2010/12/19

2011/3/19

2011/6/19

2011/9/19

(USD/MMBtu)
5.1
4.85
4.6
4.35
4.1
3.85
3.6
3.35
3.1
2010/9/19

2010/12/19

2011/3/19

2011/6/19

2011/9/19

(2011-09-19, )

(USD/bu.)

(USD/bu.)
1540

900

1480
840

1420

780

1360
1300

720

1240
1180

660

1120

600
540
2010/9/19

1060
2010/12/19

2011/3/19

2011/6/19

2011/9/19

1000
2010/9/26

(EUR/MT)

2010/12/26

2011/3/26

2011/6/26

(USD/MT)
3800

500

3650
470

3500
3350

440

3200
410

3050
2900

380

2750
350
2010/9/19

2010/12/19

2011/3/19

2011/6/19

2011/9/19

2600
2010/9/19

DA (USD/MT)
680
650

360

620

340

590

320

560

300

530

280

2010/12/19

2011/3/19

2011/6/19

2011/3/19

2011/6/19

2011/9/19

Reuters/Jefferies
380

500
2010/9/19

2010/12/19

2011/9/19

260
2010/9/19

2010/12/19

2011/3/19

2011/6/19

2011/9/19

(2011-09-19, )


(%)
2.0

(%)
8
7
6
5
4
3
2
1
0
2008/11/25

Euribor 6 .

1.8

Libor (USD) 6 .

1.6
1.4
1.2
1.0
0.8
0.6
0.4
0.2
2010/9/17

2010/12/17

2011/3/17

2011/6/17

2009/8/25

2010/5/25

2011/9/17

2011/2/25

10 - (%)
4.0

3.6
3.2
2.8
2.4
2.0
1.6
2010/9/19

2010/12/19

2011/3/19

2011/6/19

2011/9/19


Baltic dry


( - , USD)

3400

49

3000

46

2600

43
40

2200

37
1800

34

1400
1000
2010/9/19

31
2010/12/19

2011/3/19

2011/6/19

2011/9/19

28
2010/9/19

2010/12/19

2011/3/19

2011/6/19

2011/9/19

10