Вы находитесь на странице: 1из 10

(2011-09-26, )

:
(USD/ )


(2011-09-26)
( 9:00)


KOSPI 200 Index (
214.21
-2.02%
)
HANG SENG Index
17352.00
-1.79%
()
CSI 300 Index ()
2632.20
-1.40%
BSE Sensex Index ()
15889.68
-1.69%
NIKKEI 225 Index ()
8389.91
-1.99%
(2011-09-23)
Dow Jones Industrial Average
10771.48
0.35%
S&P 500 Index
1136.43
0.61%
NASDAQ Index
2483.23
1.12%
(2011-09-23)
BOVESPA Index ()
53230.36
-0.09%
MEXBOL Index ()
32588.43
0.64%
MERVAL Index ()
2482.63
0.08%
IPSA Index ()
3772.14
-1.37%
(2011-09-23)
FTSE 100 Index
5066.81
0.50%
()

50
46
42
38
34
30
26
22
18
2010/9/26

2010/12/26

2011/3/26

2011/6/26

2011/9/26

(2011-09-23)


(WTI)
USD/bar
79.58
-0.85%

(Urals)
USD/bar.
105.56
-1.03%

USD/OZ
1656.8
-4.79%
0

USD/MT
7360.0
-4.09%
0

USD/bu.
6.41
1.10%

USD/bu.
12.58
-1.95%
(2011-09-23)
EUR / USD
1.35
0.26%
USD / JPY
76.61
0.49%
GBP / USD
1.5449
0.69%
(2011-09-23)
Libor 6 . (USD)
0.54
0.26 bp
Euribor 6 .
1.74
0.10 bp
10
1.83
11.54 bp

10

1.75

DAX Index ()
5196.56
0.63%
CAC 40 Index ()
2810.11
1.02%
(2011-09-23)
OMXV Index ()
330.05
-1.09%
OMXR Index ()
374.67
-0.63%
OMXT Index (Estonia)
521.82
-1.60%
(2011-09-23)
RTS Index ()
1315.95
-5.18%
BELEX Index ()
570.84
-1.08%
BET Index ()
4216.59
-2.16%

7.30 bp

PFTS Index ()

CROBEX Index ()

BUX Index ()
.
WIG Index ()
Moodys
PX Index ()
8-
SOFIX Index ()
,

.


IFO



, /

557.41
1846.96
14940.77
36549.47
864.1
354.31

-1.89%
-1.62%
-1.40%
-0.82%
-3.55%
0.00%

106.5


108.7

-0.4

-0.06

295 ., -1.0% /

298 ., -0.7% /


. ,
( ). Finasta
. ( , ..)
, .

(2011-09-26, )


4- (DOW +0.35%,
NASDAQ +1.12%,+0.61%). 10-
0.99%,
.


.
-
.


,
,
.


.
.

,
7,1%,
. Nikkei 225
1,7%,
2009 . Kospi
Hang Seng 0,5%.
Nippon Electric Glass,
, 10%.
- (
2011-2012 ) 14% - 24
. ($314 .) -
.
China Yurun Food 20%,
-
.
Hanjin Shipping Co. 15%
.
,
.



.
FTSE 100 0,50%,
CAC 40 1,02%,
DAX 0,63%.
Euro Stoxx 50 1,52%.



,
.

Moodys

8-
,
. EFG
Eurobank Ergasias, National Bank of Greece, Piraeus
Bank, Alpha Bank, Agricultural Bank of Greece Attica
Bank B3 Caa2, Emporiki
Bank of Greece General Bank of Greece
B1 3.
"".
,
,
-9
+1 . -5 .

99 . 100
105

29 +3 .

. Societe Generale
8,76%, BNP Paribas 9,78%.



,
. OMX Vilnius 1,09%,
OMX Tallinn 1,60%, OMX Riga
0,63%. 0,91%.

EUR 2,8 ., ,
.


.

.
.
Siauliu Bankas, Snoras Bankas Ukio Bankas
5,45%, 6,02% 8,30% .
, Invalda (-7,42%)


.
,
, .

4% .
Olympic
Entertainment Group (-4,80%), Silvano Fashion Group (6,07%) Tallink Grupp (-4,01%).
,
,
. Olainfarm 4,96%,
Grindeks 4,21%.


,
15 , ,

.

,
Nippon Electric Glass Co. China Yurun Food
Group Ltd. MSCI
Asia Pacific 1,3% .

,

, .
, 5.18%,
4.48%. 12.2%,
16.4%.

- .
, 5.16%,
7.54%.
,
9.08%,

(2011-09-26, )
9.22%,
7.74%.


2012
. ,
, 2013
,


- .



,
.
9.8% 29
,
.

,
.
2.3% 7 194
.

Ivanhoe Mines Rio Tinto,


-.
34% 50%.
Rio Tinto,
, 10 30 .
,

.
- WTI
79.9 ,
10%.
Brent 0.3% 103.78
.

, ,
,
Finasta
: Bloomberg, CNN Money, Reuters, DailyFX, MarketWatch, Wall Street Journal.

(2011-09-26, )

-6.54%
-6.41%
-5.30%

-3.43%
-4.55%
0.14%

-1.07%
-0.82%
-0.82%

-5.69%
-6.17%
-6.76%
-7.29%
-5.62%
-7.18%

-3.61%
-7.51%
-6.16%
-8.99%
-1.23%
-5.04%

-18.19%
-27.45%
-17.49%
-25.71%
-9.50%
-21.10%

-2.99%
-3.07%
-3.43%

-1.67%
-3.26%
-4.64%

-12.43%
-12.76%
-11.42%

-6.52%
-9.73%
-6.96%
-7.03%
-7.37%
-6.57%
0.19%

-1.16%
-13.91%
-0.23%
-8.46%
-4.27%
-1.79%
0.73%

-15.54%
-3.69%
-21.95%
-20.25%
-2.08%
-8.17%
52.32%

-10.30%
-6.41%
-2.39%
-9.09%
-6.89%
-4.36%
-4.88%
-10.96%
-7.00%

-8.99%
-8.91%
-5.13%
-14.84%
-8.11%
-11.48%
-6.87%
-16.25%
-7.01%

-14.27%
-7.74%
-7.67%
-23.92%
-19.02%
-29.44%
-9.09%
-34.61%
-3.06%

-15.90%
-16.44%
-12.19%

-18.30%
-17.41%
-9.02%

-13.55%
-11.44%
-7.58%

-8.27%
-7.54%
-4.56%
-7.75%
-2.36%
0.00%

-6.59%
-9.71%
0.26%
-6.93%
-9.27%
0.00%

-15.99%
-14.03%
-20.73%
-10.34%
-7.88%
0.90%

S&P 500
Dow Jones Industrial Average
Nasdaq

MSCI Europe
Eurostoxx 50
DAX
CAC 40
FTSE 100
OMXS

MSCI Japan Local


TOPIX
Nikkei 225


MSCI Emerging Markets Latin America
MERVAL
BOVESPA
IPSA
BOLSA
IGBC
IBVC

MSCI Emerging Markets Europe
OMXBGI
SOFIX
PX
WSE WIG
PFTS
BELEX15
BUX
CROBEX

MSCI Russia
RTS
MICEX

MSCI Emerging Markets Asia


MSCI Hong Kong
SENSEX
KOSPI
CSI 300
MSCI Taiwan

(2011-09-26, )

EUR / USD
EUR / JPY
EUR / CNY

1.3500
103.4
8.66


-2.15%
-2.41%
-1.63%

-6.89%
-6.99%
-6.09%

0.06%
-8.99%
-3.38%

EUR/USD
EUR/JPY
EUR/CNY

117
113
109
105
101
97
93
2010/9/26

2010/11/26

2011/1/26

EUR / LVL
EUR / LTL

EUR / CZK
EUR / PLN
EUR / RON
EUR / UAH
EUR / HUF

EUR / ALL
EUR / BGN
EUR / HRK
EUR / MKD
EUR / CSD

EUR / RUB
EUR / KZT
EUR / GEL
EUR / TRY

2011/3/26

2011/5/26

2011/7/26



0.71

3.45


24.65

4.42

4.30

10.80

289.77

140.57

1.96

7.49

61.48

102.12


43.21

199.13

2.24

2.49

0.00%
0.00%

0.00%
0.00%

0.00%
0.00%

1.01%
3.41%
0.75%
-2.22%
1.75%

2.47%
6.45%
1.26%
-6.77%
6.58%

0.07%
11.81%
1.33%
0.98%
4.48%

-0.11%
0.00%
-0.36%
-0.24%
1.50%

0.22%
0.00%
0.02%
-0.62%
0.43%

1.99%
0.00%
2.64%
-0.25%
-3.42%

2.55%
-1.90%
-2.52%
1.35%

3.61%
-6.10%
-6.10%
-1.85%

4.46%
0.15%
-7.63%
25.05%

(2011-09-26, )

-8.40%

-9.96%

6.43%

-8.56%
-15.36%
-4.28%
-15.06%
-11.04%
-23.48%
-11.51%
-17.34%
-12.55%

-12.52%
-18.90%
-3.58%
-14.83%
-16.04%
-33.62%
-14.98%
-21.33%
-15.14%

23.39%
-7.36%
-1.21%
-20.22%
-6.34%
28.03%
-14.98%
-14.85%
-14.41%

-9.53%
-6.89%
-10.24%
-0.40%
-2.84%

-6.90%
-8.33%
-1.70%
-7.19%
0.00%

5.84%
7.69%

-6.78%
-5.05%
-5.25%
-1.59%
-5.85%

6.19%
35.84%
35.93%
18.13%
-5.05%

-16.30%
-3.78%
2.42%
-11.96%
-3.08%

-11.39%
-1.29%
15.02%
14.11%
10.53%

24.59%
0.00%

-21.44%
7.69%

Reuters/Jefferies

"WTI""
"BRENT"
"URALS"

DAP ()
Baltic Dry
VLCC

(2011-09-26, )

(USD/OZ)

(USD/OZ)

1950

50

1850

46

1750

42

1650

38
34

1550

30

1450

26

1350

22

1250
2010/9/26

2010/12/26

2011/3/26

2011/6/26

2011/9/26

18
2010/9/26

(USD/OZ)

2011/3/26

2011/6/26

2011/9/26

2011/6/26

2011/9/26

2011/6/26

2011/9/26

(USD/MT)
10500

1950

10000

1850

9500

1750

9000
8500

1650

8000

1550

7500

1450

7000

1350
2010/9/26

2010/12/26

6500
2010/12/26

2011/3/26

2011/6/26

2011/9/26

6000
2010/9/26

(USD/MT)

2010/12/26

2011/3/26

(USD/MT)
2650

28500

2450

26000
2250
23500
21000

2050

18500

1850

16000
2010/9/26

2010/12/26

2011/3/26

2011/6/26

2011/9/26

1650
2010/9/26

(EUR/MT)

2010/12/26

2011/3/26

(USD/MT)
2540

750
700

2440

650
2340

600
550

2240

500
450

400

350
2010/9/26

2010/12/26

2011/3/26

2011/6/26

2011/9/26

2140
2040
2010/9/26

2010/12/26

2011/3/26

2011/6/26

2011/9/26

(2011-09-26, )

Brent (USD/bar.)

WTI (USD/bar.)

124
116
108
100
92
84
76
2010/9/26

2010/12/26

2011/3/26

2011/6/26

2011/9/26

115
110
105
100
95
90
85
80
75
70
2010/9/26

(USD/MT)

2010/12/26

2011/3/26

2011/6/26

2011/9/26

(. )

85
372000

80

365000

75

358000

70

351000

65

344000

60
55
2010/9/26

337000

2010/12/26

2011/3/26

2011/6/26

2011/9/26

330000
2010/9/26

2010/12/26

2011/3/26

2011/6/26

2011/9/26

(USD/MMBtu)
5.1
4.85
4.6
4.35
4.1
3.85
3.6
3.35
3.1
2010/9/26

2010/12/26

2011/3/26

2011/6/26

2011/9/26

(2011-09-26, )

(USD/bu.)

(USD/bu.)
1480

900

1420

840

1360

780

1300

720

1240
1180

660

1120
600
540
2010/9/26

1060
2010/12/26

2011/3/26

2011/6/26

2011/9/26

1000
2010/10/3

(EUR/MT)

2011/1/3

2011/4/3

2011/7/3

(USD/MT)

500

3750
3600

470

3450
440

3300
3150

410

3000
2850

380

2700
350
2010/9/26

2010/12/26

2011/3/26

2011/6/26

2011/9/26

2550
2010/9/26

DA (USD/MT)

2010/12/26

2011/3/26

2011/6/26

2011/9/26

Reuters/Jefferies

670

380

650

360

630

340

610

320

590
300

570

280

550
530
2010/9/26

2010/12/26

2011/3/26

2011/6/26

2011/9/26

260
2010/9/26

2010/12/26

2011/3/26

2011/6/26

2011/9/26

(2011-09-26, )


(%)
2.0

(%)
7.0

Euribor 6 .

1.8

6.0

Libor (USD) 6 .

1.6

5.0

1.4

4.0

1.2

3.0

1.0

2.0

0.8

1.0

0.6

0.0
2008/12/2

0.4
0.2
2010/9/24

2010/12/24

2011/3/24

2011/6/24

2009/9/2

2010/6/2

2011/9/24

2011/3/2

10 - (%)
4.0

3.6
3.2
2.8
2.4
2.0
1.6
1.2
2010/9/26

2010/12/26

2011/3/26

2011/6/26

2011/9/26


Baltic dry


( - , USD)

3000

49

2600

46
43

2200

40
37

1800

34
1400
1000
2010/9/26

31
2010/12/26

2011/3/26

2011/6/26

2011/9/26

28
2010/9/26

2010/12/26

2011/3/26

2011/6/26

2011/9/26

10