Академический Документы
Профессиональный Документы
Культура Документы
:
(USD/ )
(2011-09-26)
( 9:00)
KOSPI 200 Index (
214.21
-2.02%
)
HANG SENG Index
17352.00
-1.79%
()
CSI 300 Index ()
2632.20
-1.40%
BSE Sensex Index ()
15889.68
-1.69%
NIKKEI 225 Index ()
8389.91
-1.99%
(2011-09-23)
Dow Jones Industrial Average
10771.48
0.35%
S&P 500 Index
1136.43
0.61%
NASDAQ Index
2483.23
1.12%
(2011-09-23)
BOVESPA Index ()
53230.36
-0.09%
MEXBOL Index ()
32588.43
0.64%
MERVAL Index ()
2482.63
0.08%
IPSA Index ()
3772.14
-1.37%
(2011-09-23)
FTSE 100 Index
5066.81
0.50%
()
50
46
42
38
34
30
26
22
18
2010/9/26
2010/12/26
2011/3/26
2011/6/26
2011/9/26
(2011-09-23)
(WTI)
USD/bar
79.58
-0.85%
(Urals)
USD/bar.
105.56
-1.03%
USD/OZ
1656.8
-4.79%
0
USD/MT
7360.0
-4.09%
0
USD/bu.
6.41
1.10%
USD/bu.
12.58
-1.95%
(2011-09-23)
EUR / USD
1.35
0.26%
USD / JPY
76.61
0.49%
GBP / USD
1.5449
0.69%
(2011-09-23)
Libor 6 . (USD)
0.54
0.26 bp
Euribor 6 .
1.74
0.10 bp
10
1.83
11.54 bp
10
1.75
DAX Index ()
5196.56
0.63%
CAC 40 Index ()
2810.11
1.02%
(2011-09-23)
OMXV Index ()
330.05
-1.09%
OMXR Index ()
374.67
-0.63%
OMXT Index (Estonia)
521.82
-1.60%
(2011-09-23)
RTS Index ()
1315.95
-5.18%
BELEX Index ()
570.84
-1.08%
BET Index ()
4216.59
-2.16%
7.30 bp
PFTS Index ()
CROBEX Index ()
BUX Index ()
.
WIG Index ()
Moodys
PX Index ()
8-
SOFIX Index ()
,
.
IFO
, /
557.41
1846.96
14940.77
36549.47
864.1
354.31
-1.89%
-1.62%
-1.40%
-0.82%
-3.55%
0.00%
106.5
108.7
-0.4
-0.06
295 ., -1.0% /
298 ., -0.7% /
. ,
( ). Finasta
. ( , ..)
, .
(2011-09-26, )
4- (DOW +0.35%,
NASDAQ +1.12%,+0.61%). 10-
0.99%,
.
.
-
.
,
,
.
.
.
,
7,1%,
. Nikkei 225
1,7%,
2009 . Kospi
Hang Seng 0,5%.
Nippon Electric Glass,
, 10%.
- (
2011-2012 ) 14% - 24
. ($314 .) -
.
China Yurun Food 20%,
-
.
Hanjin Shipping Co. 15%
.
,
.
.
FTSE 100 0,50%,
CAC 40 1,02%,
DAX 0,63%.
Euro Stoxx 50 1,52%.
,
.
Moodys
8-
,
. EFG
Eurobank Ergasias, National Bank of Greece, Piraeus
Bank, Alpha Bank, Agricultural Bank of Greece Attica
Bank B3 Caa2, Emporiki
Bank of Greece General Bank of Greece
B1 3.
"".
,
,
-9
+1 . -5 .
99 . 100
105
29 +3 .
. Societe Generale
8,76%, BNP Paribas 9,78%.
,
. OMX Vilnius 1,09%,
OMX Tallinn 1,60%, OMX Riga
0,63%. 0,91%.
EUR 2,8 ., ,
.
.
.
.
Siauliu Bankas, Snoras Bankas Ukio Bankas
5,45%, 6,02% 8,30% .
, Invalda (-7,42%)
.
,
, .
4% .
Olympic
Entertainment Group (-4,80%), Silvano Fashion Group (6,07%) Tallink Grupp (-4,01%).
,
,
. Olainfarm 4,96%,
Grindeks 4,21%.
,
15 , ,
.
,
Nippon Electric Glass Co. China Yurun Food
Group Ltd. MSCI
Asia Pacific 1,3% .
,
, .
, 5.18%,
4.48%. 12.2%,
16.4%.
- .
, 5.16%,
7.54%.
,
9.08%,
(2011-09-26, )
9.22%,
7.74%.
2012
. ,
, 2013
,
- .
,
.
9.8% 29
,
.
,
.
2.3% 7 194
.
Ivanhoe Mines Rio Tinto,
-.
34% 50%.
Rio Tinto,
, 10 30 .
,
.
- WTI
79.9 ,
10%.
Brent 0.3% 103.78
.
, ,
,
Finasta
: Bloomberg, CNN Money, Reuters, DailyFX, MarketWatch, Wall Street Journal.
(2011-09-26, )
-6.54%
-6.41%
-5.30%
-3.43%
-4.55%
0.14%
-1.07%
-0.82%
-0.82%
-5.69%
-6.17%
-6.76%
-7.29%
-5.62%
-7.18%
-3.61%
-7.51%
-6.16%
-8.99%
-1.23%
-5.04%
-18.19%
-27.45%
-17.49%
-25.71%
-9.50%
-21.10%
-2.99%
-3.07%
-3.43%
-1.67%
-3.26%
-4.64%
-12.43%
-12.76%
-11.42%
-6.52%
-9.73%
-6.96%
-7.03%
-7.37%
-6.57%
0.19%
-1.16%
-13.91%
-0.23%
-8.46%
-4.27%
-1.79%
0.73%
-15.54%
-3.69%
-21.95%
-20.25%
-2.08%
-8.17%
52.32%
-10.30%
-6.41%
-2.39%
-9.09%
-6.89%
-4.36%
-4.88%
-10.96%
-7.00%
-8.99%
-8.91%
-5.13%
-14.84%
-8.11%
-11.48%
-6.87%
-16.25%
-7.01%
-14.27%
-7.74%
-7.67%
-23.92%
-19.02%
-29.44%
-9.09%
-34.61%
-3.06%
-15.90%
-16.44%
-12.19%
-18.30%
-17.41%
-9.02%
-13.55%
-11.44%
-7.58%
-8.27%
-7.54%
-4.56%
-7.75%
-2.36%
0.00%
-6.59%
-9.71%
0.26%
-6.93%
-9.27%
0.00%
-15.99%
-14.03%
-20.73%
-10.34%
-7.88%
0.90%
S&P 500
Dow Jones Industrial Average
Nasdaq
MSCI Europe
Eurostoxx 50
DAX
CAC 40
FTSE 100
OMXS
MSCI Emerging Markets Latin America
MERVAL
BOVESPA
IPSA
BOLSA
IGBC
IBVC
MSCI Emerging Markets Europe
OMXBGI
SOFIX
PX
WSE WIG
PFTS
BELEX15
BUX
CROBEX
MSCI Russia
RTS
MICEX
(2011-09-26, )
EUR / USD
EUR / JPY
EUR / CNY
1.3500
103.4
8.66
-2.15%
-2.41%
-1.63%
-6.89%
-6.99%
-6.09%
0.06%
-8.99%
-3.38%
EUR/USD
EUR/JPY
EUR/CNY
117
113
109
105
101
97
93
2010/9/26
2010/11/26
2011/1/26
EUR / LVL
EUR / LTL
EUR / CZK
EUR / PLN
EUR / RON
EUR / UAH
EUR / HUF
EUR / ALL
EUR / BGN
EUR / HRK
EUR / MKD
EUR / CSD
EUR / RUB
EUR / KZT
EUR / GEL
EUR / TRY
2011/3/26
2011/5/26
2011/7/26
0.71
3.45
24.65
4.42
4.30
10.80
289.77
140.57
1.96
7.49
61.48
102.12
43.21
199.13
2.24
2.49
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
1.01%
3.41%
0.75%
-2.22%
1.75%
2.47%
6.45%
1.26%
-6.77%
6.58%
0.07%
11.81%
1.33%
0.98%
4.48%
-0.11%
0.00%
-0.36%
-0.24%
1.50%
0.22%
0.00%
0.02%
-0.62%
0.43%
1.99%
0.00%
2.64%
-0.25%
-3.42%
2.55%
-1.90%
-2.52%
1.35%
3.61%
-6.10%
-6.10%
-1.85%
4.46%
0.15%
-7.63%
25.05%
(2011-09-26, )
-8.40%
-9.96%
6.43%
-8.56%
-15.36%
-4.28%
-15.06%
-11.04%
-23.48%
-11.51%
-17.34%
-12.55%
-12.52%
-18.90%
-3.58%
-14.83%
-16.04%
-33.62%
-14.98%
-21.33%
-15.14%
23.39%
-7.36%
-1.21%
-20.22%
-6.34%
28.03%
-14.98%
-14.85%
-14.41%
-9.53%
-6.89%
-10.24%
-0.40%
-2.84%
-6.90%
-8.33%
-1.70%
-7.19%
0.00%
5.84%
7.69%
-6.78%
-5.05%
-5.25%
-1.59%
-5.85%
6.19%
35.84%
35.93%
18.13%
-5.05%
-16.30%
-3.78%
2.42%
-11.96%
-3.08%
-11.39%
-1.29%
15.02%
14.11%
10.53%
24.59%
0.00%
-21.44%
7.69%
Reuters/Jefferies
"WTI""
"BRENT"
"URALS"
DAP ()
Baltic Dry
VLCC
(2011-09-26, )
(USD/OZ)
(USD/OZ)
1950
50
1850
46
1750
42
1650
38
34
1550
30
1450
26
1350
22
1250
2010/9/26
2010/12/26
2011/3/26
2011/6/26
2011/9/26
18
2010/9/26
(USD/OZ)
2011/3/26
2011/6/26
2011/9/26
2011/6/26
2011/9/26
2011/6/26
2011/9/26
(USD/MT)
10500
1950
10000
1850
9500
1750
9000
8500
1650
8000
1550
7500
1450
7000
1350
2010/9/26
2010/12/26
6500
2010/12/26
2011/3/26
2011/6/26
2011/9/26
6000
2010/9/26
(USD/MT)
2010/12/26
2011/3/26
(USD/MT)
2650
28500
2450
26000
2250
23500
21000
2050
18500
1850
16000
2010/9/26
2010/12/26
2011/3/26
2011/6/26
2011/9/26
1650
2010/9/26
(EUR/MT)
2010/12/26
2011/3/26
(USD/MT)
2540
750
700
2440
650
2340
600
550
2240
500
450
400
350
2010/9/26
2010/12/26
2011/3/26
2011/6/26
2011/9/26
2140
2040
2010/9/26
2010/12/26
2011/3/26
2011/6/26
2011/9/26
(2011-09-26, )
Brent (USD/bar.)
WTI (USD/bar.)
124
116
108
100
92
84
76
2010/9/26
2010/12/26
2011/3/26
2011/6/26
2011/9/26
115
110
105
100
95
90
85
80
75
70
2010/9/26
(USD/MT)
2010/12/26
2011/3/26
2011/6/26
2011/9/26
(. )
85
372000
80
365000
75
358000
70
351000
65
344000
60
55
2010/9/26
337000
2010/12/26
2011/3/26
2011/6/26
2011/9/26
330000
2010/9/26
2010/12/26
2011/3/26
2011/6/26
2011/9/26
(USD/MMBtu)
5.1
4.85
4.6
4.35
4.1
3.85
3.6
3.35
3.1
2010/9/26
2010/12/26
2011/3/26
2011/6/26
2011/9/26
(2011-09-26, )
(USD/bu.)
(USD/bu.)
1480
900
1420
840
1360
780
1300
720
1240
1180
660
1120
600
540
2010/9/26
1060
2010/12/26
2011/3/26
2011/6/26
2011/9/26
1000
2010/10/3
(EUR/MT)
2011/1/3
2011/4/3
2011/7/3
(USD/MT)
500
3750
3600
470
3450
440
3300
3150
410
3000
2850
380
2700
350
2010/9/26
2010/12/26
2011/3/26
2011/6/26
2011/9/26
2550
2010/9/26
DA (USD/MT)
2010/12/26
2011/3/26
2011/6/26
2011/9/26
Reuters/Jefferies
670
380
650
360
630
340
610
320
590
300
570
280
550
530
2010/9/26
2010/12/26
2011/3/26
2011/6/26
2011/9/26
260
2010/9/26
2010/12/26
2011/3/26
2011/6/26
2011/9/26
(2011-09-26, )
(%)
2.0
(%)
7.0
Euribor 6 .
1.8
6.0
Libor (USD) 6 .
1.6
5.0
1.4
4.0
1.2
3.0
1.0
2.0
0.8
1.0
0.6
0.0
2008/12/2
0.4
0.2
2010/9/24
2010/12/24
2011/3/24
2011/6/24
2009/9/2
2010/6/2
2011/9/24
2011/3/2
10 - (%)
4.0
3.6
3.2
2.8
2.4
2.0
1.6
1.2
2010/9/26
2010/12/26
2011/3/26
2011/6/26
2011/9/26
Baltic dry
( - , USD)
3000
49
2600
46
43
2200
40
37
1800
34
1400
1000
2010/9/26
31
2010/12/26
2011/3/26
2011/6/26
2011/9/26
28
2010/9/26
2010/12/26
2011/3/26
2011/6/26
2011/9/26
10