ß v ~ J r m J \ J r

xJKmtT KjPhtvT xoNy: ßxP¡’r 27, 2006

mMT ßTîJ\Jr / FK\Fo / AK\Fo / unqJÄv
Kj~JoTxoNy KcFxA KxFxA
ßTJŒJjL ßTîJ\Jr unqJÄv FK\Fo fJKrU ˙Jj FmÄ xo~
PujPhj (aJTJ) 386,499,070.05 120,967,908.25 yPf kpt∂ AK\Fo
PujPhj (ßv~Jr xÄUqJ) 4,114,782 1,352,985
FoKm lJotJ 31-08 25.00% FK\Fo 14-09 House # 1,Road #71,Gulshan 11.30am
yJSuJ xÄUqJ 14,215 3391
ßoWjJ uJAl A¿MqPr¿ 03-09 10.00% FK\Fo 20-09 BIAM Audi, 63 New Eskaton, 10:30am
PujPhjTíf ßTJŒJjLr xÄUqJ 172 76
20-09 Shooting Complex, Gulshan-1 11am
oNuq mOK≠ (Vz oNuq KnKSPf) 104 48 FPké ßajJKr Ku” 31-08 15.00% FK\Fo
21-09 Inst of Diploma Eng.Dhaka. 11.00am
oNuq ysJx (Vz oNuq KnKSPf) 59 24 PxJjJr mJÄuJ A¿MqPr¿ 31-08 10.00% FK\Fo
IkKrmKftf (Vz oNuq KnKSPf) 9 4 FPké K¸KjÄ 30-08 21-09 18.00% FK\Fo 21-09 Shooting Federation, Gul-1, 9.00am
mJ\Jr oNuij (aJTJ) 261,403,445,250.40 250,429,304,389.10 Û~Jr lJotJ 24-08 00-01 75%,20%B FK\Fo 21-09 Bangladesh-China FCC,Dh 11.30am
mJ\Jr oNuij (oJ.cuJr) 3,960,658,261.37 3,794,383,399.83 FPké lác 03-09 21-09 16.00% FK\Fo 21-09
PoJa KxKTCKrKaP\r xÄUqJ 270 209 mJÄuJPhv SP~KflÄ 05-09 23-09 FK\Fo 23-09 Institute of Engineers’Dhk 11.30am
PoJa ßTJŒJjLr xÄUqJ 252 194 k´PV´Kxn JAl A¿MqPr¿ 30-08 FK\Fo 26-09 Dhaka Ladies Club,Dhaka 11.00am
PoJa KoCYM~Ju lJP¥r xÄUqJ 13 13 mJP~JKjT Kx lác 01-09 27-09 FK\Fo 27-09 Royal Hotel,Khulna 12.00noon
PoJa KcPnûJPrr xÄUqJ 5 2 poájJ mqJÄT Ku” 07-09 1.50%1B:4 FK\Fo 28-09 3.30pm
PoJa ßv~Jr S KcPnûJr 1,600,803,541 1,462,827,627 KuVqJKx láaS~Jr Ku” 21-09 28-09 FK\Fo 28-09 Fac. Pre. Gazipur 4pm
PoJa kKrPvJKif oNuij 67,186,929,744 63,890,639,254 ßxJxJu Aj” mqJÄT Ku” 25-07 FK\Fo 06-11 City Hall, Bashundhara ,Dhaka.11.00am
IJA Kk Kc Kx IJAKkSr aJTJ \oJ PhS~Jr fJKrU PxP¡'r 24 - 28, 2006.
KcFxA xJKmtT xNYT: KxFxA xJKmtT xNYT: k´JAo AxuJKo uJAl A¿MqPr¿ Ku" IJAKkSr aJTJ \oJ PhS~Jr fJKrU jPn'r 26 - 30, 2006
IJA.Kx.Km KoCYMq~Ju lJ¥: ßTîJ\Jr: 15.08.06 yPf 24.08.06 unqJÄv:1o-210%, 2~- 55%, 3~-52%, 4gt-48%,
1296.47543 (+) 1.50% 3711.1353 (+) 1.38% 5o -27%,6Ô-18.50%, 7o- 16% 8o- 15%.
KcFxA ß\jJPru xNYT: KxFxA - 30 xNYT: IJA.Kx.Km F.Fo.Kx.F 1o 15-08 28-08 16.00%
1568.17317 (+) 1.12% 3257.2916 (+) 0.65% IJA.Kx.Km F.Fo.Kx.F Axu 15-08 6.00%
KcFxA -20 xNYT : KxFxA KxPu ÖPac xNYT: IVKj KxPÓox Ku” 03-10 10.00% FK\Fo 19-10 Spectra C C Gulshan 10am
1355.47347 (+) 0.64% 2419.7394 (+) 0.92% IJA.Kx.Km 07-10 18-10 12.00% FK\Fo 18-10 BIAM Audi., 63, New Eskaton 11am

dJTJ ßv~Jr mJ\Jr Y¢V´Jo ßv~Jr mJ\Jr

FV/ML oNuq PujPhj oNuq PujPhj
ßTJŒJjL (aJ./xÄUqJ) Vz (aJ.)kKrmftj(%)kNmtKhPjr xPmtJó xmtKjÕ xmtPvw xÄUqJ Vz (aJ.)kKrmftj(%) kNmtKhPjr xPmtJó xmtKjÕ xmtPvw xÄUqJ

mqJÄT
F.Km mqJÄT Ku” 100/5 912.21 -1.36 924.80 930.00 900.00 917.50 19267 916.17 -1.73 932.33 928.00 902.00 918.25 6365
KxKa mqJÄT Ku” 100/5 633.34 -0.30 635.24 642.75 601.00 634.00 19117 633.69 -0.20 634.97 644.50 625.00 632.25 5630
IJA.Fl.IJA.Kx mqJÄT 100/5 1123.79 23.27 911.65 1318.50 1075.00 1304.50 30473 1298.49 4.391243.871318.001280.001300.75 515
AxuJoL mqJÄT mJÄuJPhv 1000/1 3677.88 -0.433693.943686.00 3670.00 3678.25 586 3697.77 0.113693.573700.003685.003699.00 77
jqJvjJu mqJÄT Ku” 100/20 778.78 0.60 774.15 786.00 720.00 778.50 6352 777.59 0.52 773.54 799.00 773.00 775.00 320
kNmJuL mqJÄT Ku” 100/5 876.87 -0.21 878.68 885.50 860.00 878.00 15975 878.52 -0.51 883.02 885.00 871.00 879.50 5240
„kJuL mqJÄT Ku” 100/10 1546.03 -2.731589.501639.00 1500.00 1605.25 23370 1523.90 -2.881569.141624.001400.001595.00 20060
AC.Kx.Km.Fu 100/5 1636.09 0.841622.52 1649.75 1590.25 1640.00 4055 1634.80 0.611624.831645.001622.001622.50 335
C•rJ mqJÄT Ku” 100/5 2121.88 0.592109.34 2142.00 2108.00 2116.50 1305 2100.00 PujPhj y~Kj ---- ----2100.00 ----
IJA,Kc,Fu,Kx Ku” 100/20 807.41 1.75 793.50 810.00 803.25 807.25 220 820.00 PujPhj y~Kj ---- ---- 820.00 ----
AÓJjt mqJÄT Ku” 100/20 837.38 PujPhj y~Kj ---- ---- 837.25 ---- 840.00 -0.59 845.00 840.00 840.00 840.00 720
ACjJAPac KuK\Ä Ku” 100/20 560.58 1.83 550.49 569.75 553.00 560.75 2200 ----fJKuTJnáÜ j~ ---- ---- ---- ----
C•rJ KljqJ¿ F¥ Aj” Ku” 100/50 533.57 1.60 525.16 550.00 496.00 539.50 8950 540.00 2.37 527.50 540.00 540.00 540.00 200
IJu- IJrJlJ AxuJoL mqJÄT 1000/5 2329.10 -0.562342.11 2340.00 2300.00 2329.00 145 2362.50 PujPhj y~Kj ---- ----2362.50 ----
k´JAo mqJÄT Ku” 100/50 452.27 0.96 447.95 455.00 435.00 454.25 11562 451.02 1.70 443.48 454.00 445.00 454.00 1615
xJCg AÓ mqJÄT Ku” 100/50 387.43 -0.93 391.05 425.25 371.00 387.50 19980 399.48 2.43 390.00 401.00 399.00 400.00 810
dJTJ mqJÄT Ku” 100/50 393.41 0.85 390.11 440.00 390.00 393.75 2305 393.42 0.12 392.94 395.00 392.00 392.50 720
Fj Kx Kx mqJÄT Ku” 100/50 277.98 0.19 277.44 280.50 269.00 276.50 12724 279.41 0.99 276.67 280.00 278.00 279.25 3280
ßxJxJu Aj” mqJÄT Ku” 1000/5 1806.90 1.071787.841850.00 1780.00 1808.25 270 1480.00 PujPhj y~Kj ---- ----1480.00 ----
cJY mJÄuJ mqJÄT Ku” 100/50 1950.00 7.841808.311950.00 1950.00 1800.50 1 1810.00 PujPhj y~Kj ---- ----1810.00 ----
oJAcJx lJAjqJK¿Ä Ku” 100/50 221.33 0.70 219.80 223.50 205.00 221.25 2120 231.58PujPhj y~Kj ---- ---- 220.25 ----
KoCYMq~Ju asJÓ mqJÄT Ku” 100/50 320.55 0.41 319.23 330.00 310.00 321.50 1946 322.98 0.97 319.88 325.00 321.00 325.00 260
lJÓt Ku\ A≤JrjqJvjJu Ku” 100/50 282.94 1.69 278.25 285.00 280.75 282.75 1410 318.08 PujPhj y~Kj ---- ---- 290.00 ----
ˆqJ¥Jct mqJÄT Ku” 100/50 238.45 0.61 237.01 239.75 235.00 238.25 7138 235.02 -0.18 235.44 240.75 235.00 238.50 63607
S~Jj mqJÄT Ku” 100/50 269.14 0.85 266.87 278.00 250.00 268.00 5469 268.17 1.16 265.10 269.00 267.00 269.00 300
mqJÄT FKv~J Ku” 100/50 424.54 0.58 422.11 428.00 412.00 424.50 4883 421.60 0.38 420.00 423.00 418.00 421.50 500
oJPTt≤JAu mqJÄT Ku” 100/50 309.04 0.43 307.73 311.00 307.00 308.25 12050 308.00 0.49 306.50 308.00 308.00 308.00 300
FKéo mqJÄT Ku” 100/50 413.64 0.24 412.67 436.50 380.00 407.25 37484 415.55 0.93 411.74 429.00 335.00 409.50 5900
k´JAo KljqJ¿ Aj” mqJÄ 100/50 279.83 -0.90 282.37 282.75 270.00 279.75 1615 273.00 -0.36 274.00 273.00 273.00 273.00 100
Kk´Ko~Jr KuK\Ä 100/50 184.70 -0.01 184.72 200.00 170.00 184.75 2665 183.99 0.19 183.65 185.00 178.00 184.00 405
AxuJKoT KljqJ¿ F¥ Aj” Ku100/50 198.64 -0.02 198.68 200.00 190.00 198.75 2521 199.33 -0.03 199.38 203.75 196.50 198.25 655
poájJ mqJÄT Ku” 100/50 249.08 0.25 248.47 260.00 246.00 247.75 12751 249.84 0.85 247.74 252.75 247.00 248.50 1800
KmKjP~JV
IJA.Kx.Km 100/50 159.57 -0.89 161.01 175.00 157.50 159.00 460 150.00 PujPhj y~Kj ---- ---- 150.00 ----
3~ KoCYMq~Ju lJ¥ 100/5 481.00 6.73 450.69 481.00 481.00 481.00 10 510.00 PujPhj y~Kj ---- ---- 510.00 ----
5o KoCYMq~Ju lJ¥ 100/10 275.00 -1.79 280.00 275.00 275.00 275.00 20 270.00PujPhj y~Kj ---- ---- 270.00 ----
6Ô KoCYMq~Ju lJ¥ 100/10 178.00 -0.88 179.58 178.00 178.00 178.00 20 177.00 PujPhj y~Kj ---- ---- 177.00 ----
7o KoCYMq~Ju lJ¥ 100/50 185.00 4.23 177.50 185.00 185.00 177.50 5 175.00 PujPhj y~Kj ---- ---- 175.00 ----
1o KmFxIJrFx KoC” lJ¥ 100/50 76.04 -1.99 77.58 78.00 70.00 78.00 102 78.93 PujPhj y~Kj ---- ---- 79.00 ----
FAoux& 1/2500 1.00 0.00 1.00 1.01 1.00 1.001207500 1.00 0.00 1.00 1.02 1.00 1.00 297500
IJA.Kx.Km F.Fo.Kx.F 1o Ko. .100/50182.06 4.11 174.88 188.00 176.00 182.00 200 170.00 PujPhj y~Kj ---- ---- 170.00 ----
IJA.Kx.Km F.Fo.Kx.F AxuJKoT100/50 86.94 0.23 86.74 88.00 85.00 86.75 1750 85.25 PujPhj y~Kj ---- ---- 85.25 ----
VsJoLj KoCYMq~Ju lJ¥ S~Jj 10/500 10.67 -8.80 11.70 11.50 10.20 10.60290500 10.53 -9.69 11.66 10.90 10.00 10.60 338000
k´PTRvu
IJlfJm IPaJPoJmJAux& Ku” 100/5 287.53 0.48 286.17 289.00 286.00 287.50 1725 290.00 -1.07 293.15 290.00 290.00 290.00 100
IJK\\ kJAk 100/5 56.89 3.98 54.71 57.50 56.00 56.75 1215 55.00PujPhj y~Kj ---- ---- 55.00 ----
IKuKŒT A¥JKÓs\ Ku” 100/50 132.88 -1.75 135.25 140.00 125.00 132.75 200 125.00PujPhj y~Kj ---- ---- 125.00 ----
mJÄuJPhv uqJŒx& Ku” 100/50 504.18 0.72 500.57 510.00 501.00 503.00 260 555.00 PujPhj y~Kj ---- ---- 555.00 ----
AˆJjt ßTmux& Ku” 100/5 288.53 1.39 284.57 294.00 275.00 287.25 18874 290.09 1.62 285.46 295.00 284.25 289.00 4030
KxñJr mJÄuJPhv Ku” 100/5 776.69 0.41 773.54 860.00 773.00 776.00 151 780.00 -0.15 781.21 780.00 780.00 780.00 5
FauJx mJÄuJPhv Ku” 10/50 252.19 0.92 249.90 255.00 225.00 252.00 4367 ----fJKuTJnáÜ j~ ---- ---- ---- ----
KmKc IPaJTJrx& Ku” 100/5 51.44 -2.65 52.84 52.50 51.00 51.25 225 21.00 PujPhj y~Kj ---- ---- 21.00 ----
TJPxo csJA ßxux& Ku” 10/500 11.57 0.17 11.55 11.80 10.50 11.50 19540 11.60PujPhj y~Kj ---- ---- 11.60 ----
ßrjCAT pPùvõr- 100/5 126.17 0.77 125.21 127.00 125.75 126.00 15 ----fJKuTJnáÜ j~ ---- ---- ---- ----
jqJvjJu KaCmx& Ku” 100/10 1191.56 1.301176.23 1200.00 1168.00 1195.75 468 ----fJKuTJnáÜ j~ ---- ---- ---- ----
mJÄuJPhv gJA FuMKoKj~Jo Ku”100/10 54.11 -0.26 54.25 54.25 49.00 54.00 71 51.50PujPhj y~Kj ---- ---- 51.50 ----
S~J¥JruqJ¥ aP~x Ku” 100/50 21.46 PujPhj y~Kj ---- ---- 21.25 ---- 21.00 1.60 20.67 21.00 21.00 21.00 100
Fx IJ uo ßÜJc ßrJ u Kˆ ux Ku”100/50164.58 1.94 161.45 166.00 160.50 164.50 18650 164.77 2.18 161.26 166.00 164.00 164.75 2500
UJhq FmÄ IJjMwKñT
FPké lác 100/5 406.19 3.98 390.65 410.00 400.00 407.75 1545 441.50PujPhj y~Kj ---- ---- 430.00 ----
fíK¬ A¥JKˆs\ Ku” 100/50 25.18 -0.20 25.23 25.25 23.00 25.25 310 28.00 7.49 26.05 28.00 28.00 28.00 200
Km,F,Ka,Km,Kx 10/50 65.93 -0.15 66.03 66.10 60.00 66.00 1775 65.00 PujPhj y~Kj ---- ---- 65.00 ----
P\KoKj xL lác Ku” 100/5 625.00 8.70 575.00 625.00 625.00 625.00 10 ----fJKuTJnáÜ j~ ---- ---- ---- ----
K^u mJÄuJ xMVJr Koux& 10/50 16.33 2.06 16.00 16.50 16.00 16.30 14300 ----fJKuTJnáÜ j~ ---- ---- ---- ----
KYaJVJÄ ßnK\Pcmu 100/10 39.50 -1.59 40.14 39.50 39.50 39.50 220 40.25 PujPhj y~Kj ---- ---- 40.25 ----
ßmKéoPTJ KlvJrL\ 100/20 24.79 1.85 24.34 25.00 24.50 24.75 4060 25.45 PujPhj y~Kj ---- ---- 25.50 ----
ßoWjJ vsLŒ 100/20 18.77 2.79 18.26 19.00 18.25 18.75 3000 18.63PujPhj y~Kj ---- ---- 18.75 ----
rJvKka lác 10/500 1.30 PujPhj y~Kj ---- ---- 1.30 ---- 1.13 -5.83 1.20 1.20 1.10 1.10 3000
F.Fo.Kx.Fu (k´Je) 100/10 414.25 0.17 413.55 440.00 412.50 414.25 416 421.30PujPhj y~Kj ---- ---- 421.25 ----
dJTJ KlvJrL\ 100/50 79.75 2.98 77.44 79.75 79.75 79.75 50 30.00PujPhj y~Kj ---- ---- 30.00 ----
vqJokMr xMVJr Koux 10/100 9.26 0.65 9.20 9.70 9.20 9.20 4900 ----fJKuTJnáÜ j~ ---- ---- ---- ----
rKyoJ lác TPktJPrvj 100/50 51.29 -0.41 51.50 51.75 51.00 51.25 1600 49.69PujPhj y~Kj ---- ---- 49.75 ----
VJu&l lácx& Ku” 100/50 25.06 0.04 25.05 25.25 25.00 25.00 450 23.50PujPhj y~Kj ---- ---- 23.50 ----
PoJjJ lác A¥J” Ku” 100/50 19.32 -1.58 19.63 19.50 19.00 19.25 1500 20.63 3.46 19.94 21.25 20.00 20.00 200
VKYyJaJ FTáq” lJotx& 100/50 13.20 0.61 13.12 13.25 13.00 13.00 750 13.00 PujPhj y~Kj ---- ---- 13.00 ----
mJP~JKjT Kx lác 10/500 2.40 0.00 2.40 2.40 2.40 2.40 12000 ----fJKuTJnáÜ j~ ---- ---- ---- ----
lá-S~JÄ lácx& 10/500 12.82 0.63 12.74 12.90 12.70 12.70 42500 12.72 0.95 12.60 12.80 12.70 12.70 5500
PoWjJ Pka A¥JKÓs\ Ku” 10/500 2.20 5.26 2.09 2.30 2.10 2.20 59000 ----fJKuTJnáÜ j~ ---- ---- ---- ----
rJÄVJoJKa lác 10/500 2.70 PujPhj y~Kj ---- ---- 2.70 ---- 2.40 0.00 2.40 2.40 2.40 2.40 2000
\JotJj mJÄuJ lác 10/500 1.50 4.90 1.43 1.50 1.50 1.50 10000 1.40 0.00 1.40 1.40 1.40 1.40 7500
ßoWjJ TjPc¿c Ko‹ 10/500 3.82 2.96 3.71 3.90 3.70 3.80 69500 ----fJKuTJnáÜ j~ ---- ---- ---- ----
lJAj lác Ku” 10/500 3.00 0.00 3.00 3.00 3.00 3.00 9000 3.00PujPhj y~Kj ---- ---- 3.00 ----
\ôJuJKj
KmSKx mJÄuJPhv Ku” 10/50 115.74 0.05 115.68 117.00 115.00 115.70 1500 115.00 -2.54 118.00 115.00 115.00 115.00 50
k∞J IP~u ßTJŒJjL Ku” 10/50 684.57 2.37 668.75 690.00 610.00 688.80 1130 660.00 PujPhj y~Kj ---- ---- 660.00 ----
xJKoa kJS~Jr 100/50 568.92 3.24 551.09 578.00 512.00 568.00 45830 567.49 3.17 550.03 577.00 470.00 568.00 2845
ßcxPTJ Ku” 100/50 398.49 5.69 377.05 409.75 379.00 408.00134300 400.17 6.21 376.77 409.00 385.00 406.50 19150
kJa
jhtJj \Ma 10/200 17.09 1.85 16.78 17.10 17.00 17.00 1600 ----fJKuTJnáÜ j~ ---- ---- ---- ----
m˘
IJvrJl ßaéaJAu 10/50 9.74 7.15 9.09 10.10 8.30 9.90 96437 9.86 6.71 9.24 10.20 9.50 10.00 11200
TJPxo ßaé Ko” 10/500 3.35 0.60 3.33 3.40 3.30 3.30 5500 ----fJKuTJnáÜ j~ ---- ---- ---- ----
ocJet cJAÄ 100/5 63.65 -0.16 63.75 65.00 63.50 63.50 105 ----fJKuTJnáÜ j~ ---- ---- ---- ----
ßhv VJPot≤x 100/10 59.00 0.92 58.46 59.00 59.00 59.00 10 ----fJKuTJnáÜ j~ ---- ---- ---- ----
hMuJKo~J Taj 100/10 62.00 3.33 60.00 62.00 62.00 62.00 10 53.25PujPhj y~Kj ---- ---- 53.25 ----
ßméßaé Ku” 10/200 24.84 -0.56 24.98 26.00 22.00 24.80625929 24.95 -0.48 25.07 25.30 24.40 24.80 303715
FPké K¸KjÄ 100/20 217.87 -1.01 220.10 220.00 216.00 217.75 720 247.00 PujPhj y~Kj ---- ---- 247.00 ----
cJ~jJKoT ßaé. 100/20 16.02 -0.80 16.15 16.25 16.00 16.00 2600 17.00 7.94 15.75 17.00 17.00 17.00 300
Km.cJAÄ 100/20 25.00 4.17 24.00 25.00 25.00 25.00 400 30.00PujPhj y~Kj ---- ---- 30.00 ----
ßcuaJ K¸jJxt Ku” 100/20 85.78 -0.05 85.82 86.25 85.50 85.75 200 85.00PujPhj y~Kj ---- ---- 85.00 ----
FqJPké SP~KnÄ 100/50 136.82 0.15 136.62 138.00 120.00 137.00 1336 140.00 PujPhj y~Kj ---- ---- 140.00 ----
k´JAo ßaéaJAu 100/50 55.90 0.31 55.73 56.50 55.50 55.75 1500 55.44 8.71 51.00 56.00 54.00 55.75 400
KvT ßaé. 10/500 2.61 0.77 2.59 2.70 2.60 2.60 32000 2.60 2.77 2.53 2.60 2.60 2.60 66500
vsLkMr ßaé. Ku” 100/50 15.00 0.00 15.00 15.00 15.00 15.00 500 12.00 PujPhj y~Kj ---- ---- 12.00 ----
ojúM ßlKmsé Ku” 100/50 62.17 0.27 62.00 62.25 62.00 62.00 150 60.80 PujPhj y~Kj ---- ---- 60.75 ----
IuPaé A¥J 100/50 58.00 -6.74 62.19 58.00 58.00 62.00 10 60.19PujPhj y~Kj ---- ---- 60.25 ----
FAY.IJr ßaé. Ku” 100/50 54.25 -1.29 54.96 54.25 54.25 54.25 200 55.00PujPhj y~Kj ---- ---- 55.00 ----
Û~Jr ßaéaJAu 10/50 77.34 0.00 77.34 78.00 73.50 77.40 31522 77.61 0.40 77.30 78.50 77.50 77.70 1900
ßmKéoPTJ KxjPgKaT 100/20 78.92 1.37 77.85 80.00 77.50 78.00 6100 75.25 PujPhj y~Kj ---- ---- 75.25 ----
Hwi FmÄ rxJ~j
FoKm lJotJ 10/50 42.50 -0.93 42.90 42.50 42.50 42.50 250 46.00 PujPhj y~Kj ---- ---- 46.00 ----
ßmKéoPTJ lJotJ 10/50 55.01 0.16 54.92 56.00 51.00 55.00331537 54.86 0.61 54.53 55.20 54.60 54.80 21900
FKxIJA Ku” 10/50 68.09 0.13 68.00 68.30 65.00 68.20 750 68.20PujPhj y~Kj ---- ---- 68.20 ----
ßrjaJ Ku” 100/5 2800.00 0.722780.002800.002800.00 2800.00 15 ----fJKuTJnáÜ j~ ---- ---- ---- ----
ßrKTa ßmjKTxJr 10/50 187.88 -0.58 188.98 188.70 187.60 187.80 500 185.00 PujPhj y~Kj ---- ---- 185.00 ----
ßgrJKkCKaé Ku” 100/5 287.31 1.82 282.17 291.00 275.00 287.25 80 110.00 PujPhj y~Kj ---- ---- 110.00 ----
ßTJKyjMr ßTKoTqJux& 100/50 653.86 0.43 651.05 655.00 600.00 653.00 5065 530.00 PujPhj y~Kj ---- ---- 530.00 ----
Kh AmPj KxjJ 100/10 501.00 0.25 499.73 501.00 501.00 501.00 10 545.00PujPhj y~Kj ---- ---- 545.00 ----
ryoJj ßTKoTqJu 100/10 32.00 6.67 30.00 32.00 32.00 32.00 10 ----fJKuTJnáÜ j~ ---- ---- ---- ----
S~JaJ ßTKoTqJu 100/20 72.13 -0.51 72.50 72.25 72.00 72.00 80 240.00PujPhj y~Kj ---- ---- 240.00 ----
jqJvjJu kKuSoJr 100/10 509.14 1.14 503.42 520.00 500.00 509.75 1250 483.00 PujPhj y~Kj ---- ---- 483.00 ----
KumrJ AjKlCvj Ku” 100/20 500.00 0.00 500.00 500.00 500.00 500.00 100 539.00PujPhj y~Kj ---- ---- 539.00 ----
SKr~j AjKlCvj 100/20 152.74 1.85 149.97 154.00 150.00 152.75 10220 153.06 1.89 150.22 153.25 153.00 153.00 440
Û~Jr lJotJ 100/20 2201.52 0.042200.632205.50 2195.00 2201.00 3061 2199.99 1.002178.282200.002190.002198.00 8411
kJrKlCo A¥J 100/50 29.95 -0.53 30.11 30.00 29.75 29.75 1050 30.00PujPhj y~Kj ---- ---- 30.00 ----
ßT~J TxßoKaT Ku” 10/500 38.02 2.01 37.27 38.40 37.00 38.20 61500 37.90 0.19 37.83 37.90 37.90 37.90 8500
PT~J KcaJrP\≤ Ku” 10/500 19.97 0.91 19.79 21.10 19.80 19.90 46300 19.60 -0.25 19.65 19.60 19.60 19.60 500
mJ\tJr ßkA≤ KmKc 10/50 136.46 1.85 133.98 138.00 133.00 137.10 5350 137.18 1.61 135.00 140.00 136.00 137.20 250
TJV\ FmÄ IJjMwKñT
k∞J Kk´≤Jxt 10/50 3.14 -0.32 3.15 3.30 3.10 3.10 1000 ----fJKuTJnáÜ j~ ---- ---- ---- ----
oqJT ßkkJr A¥J” 100/20 11.54 -3.19 11.92 11.75 11.50 11.50 240 12.75 PujPhj y~Kj ---- ---- 12.75 ----
oqJT F≤Jrk´JA\ 100/50 9.50 5.56 9.00 9.50 9.50 9.50 50 8.92 -6.11 9.50 9.25 8.75 9.00 150
PxmJ
vJAj kMTár ßyJKflÄ 100/50 29.50 -1.04 29.81 30.25 29.00 29.25 48200 29.52 -2.25 30.20 30.25 29.25 29.25 16750
AÓJet yJCK\Ä Ku” 100/20 94.80 0.71 94.13 100.00 94.25 94.50 1102 94.30 1.13 93.25 95.00 93.50 94.25 1800
KmKmi
FPké ßajJKr Ku” 100/5 217.07 -0.44 218.04 220.00 215.50 217.00 500 230.00PujPhj y~Kj ---- ---- 230.00 ----
IJrJKoa Ku” 10/50 56.10 0.00 56.10 56.10 56.10 56.10 150 60.20PujPhj y~Kj ---- ---- 60.20 ----
mJaJ xM Ku” 10/100 126.18 0.54 125.50 127.00 126.00 126.10 2000 127.00 -2.31 130.00 127.00 127.00 127.00 100
Km,Fx,Kx 100/5 700.50 -0.54 704.29 700.50 700.50 700.50 100 49.00 PujPhj y~Kj ---- ---- 49.00 ----
K\.KTC mu ßkj 10/50 54.00 -2.17 55.20 54.00 54.00 55.20 15 52.00 PujPhj y~Kj ---- ---- 52.00 ----
ojúM KxrJKoT Ku” 100/5 189.08 -0.03 189.13 189.25 189.00 189.00 145 185.00 PujPhj y~Kj ---- ---- 185.00 ----
SxoJKj~J VäJx 100/5 978.65 0.73 971.52 985.00 950.00 978.00 752 985.17 0.36 981.63 995.00 980.00 980.00 30
PmKéoPTJ Ku” 10/100 37.37 0.24 37.28 37.70 36.20 37.20 23433 37.03 0.19 36.96 37.10 36.80 37.10 2500
PyKcumJVt KxPo≤ KmKc Ku” 100/5 705.89 -0.22 707.44 712.00 660.00 707.25 14944 705.82 0.32 703.60 714.00 700.00 707.00 1795
FPké láaS~Jr Ku” 100/20 410.32 1.70 403.45 415.00 406.00 411.00 1420 431.75 PujPhj y~Kj ---- ---- 439.50 ----
TjKlPc¿ KxPo≤ 100/20 146.03 0.25 145.66 148.00 144.00 145.25 2640 146.28 -0.03 146.33 146.50 146.00 146.25 200
PoWjJ KxPo≤ Ku” 100/50 293.00 3.82 282.22 293.00 293.00 293.00 50 291.00 PujPhj y~Kj ---- ---- 291.00 ----
PuéPTJ Ku” 100/10 45.45 -0.07 45.48 45.75 45.25 45.25 250 50.00PujPhj y~Kj ---- ---- 50.00 ----
KmKc uJPV\ Ku” 100/50 8.50 PujPhj y~Kj ---- ---- 8.50 ---- 9.50 6.98 8.88 9.50 9.50 9.50 50
FPéuKx~r xM\ Ku” 100/50 8.76 -0.68 8.82 9.00 8.75 8.75 2600 ----fJKuTJnáÜ j~ ---- ---- ---- ----
Kju~ KxPo≤ 100/50 107.82 1.48 106.25 109.50 105.00 106.50 5000 104.00-17.41 125.92 104.00 104.00 104.00 100
PrJ\ ßyPnj mu ßkj Ku” 10/500 2.30 0.00 2.30 2.30 2.30 2.30 9500 2.30 0.44 2.29 2.30 2.30 2.30 1000
lá-S~JÄ KxrJoLT 100/50 76.41 -1.57 77.63 77.00 76.00 76.25 1150 81.50PujPhj y~Kj ---- ---- 81.50 ----
IJrJKoa KxPo≤ Ku” 100/50 82.58 -2.71 84.88 85.00 77.00 85.00 90 90.00 -4.26 94.00 90.00 90.00 90.00 100
KxPjJmJÄuJ A¥J 10/500 12.37 2.83 12.03 12.50 12.30 12.30 18500 12.94PujPhj y~Kj ---- ---- 12.80 ----
KuVqJKx láaS~Jr Ku” 10/500 3.70 0.00 3.70 3.70 3.70 3.70 5000 3.72 PujPhj y~Kj ---- ---- 3.70 ----
KorJTu A¥JKÓs\ Ku” 10/500 18.16 1.34 17.92 18.60 17.80 18.20217500 18.17 0.72 18.04 18.30 18.00 18.20 17000
rJvKka cJaJ 10/500 3.40 -2.86 3.50 3.40 3.40 3.40 500 3.40 0.00 3.40 3.40 3.40 3.40 6000
mJÄuJPhv Ij uJAj Ku” 10/500 56.68 -0.11 56.74 57.20 56.00 56.90 55250 56.00 -1.30 56.74 56.00 56.00 56.00 4000
ocJet KxPo≤ Ku” 10/500 3.87 -0.51 3.89 3.90 3.80 3.80 29500 3.90 2.36 3.81 3.90 3.90 3.90 18000
IJA Fx Fj Ku” 10/500 12.15 PujPhj y~Kj ---- ---- 12.10 ---- 11.83 -1.33 11.99 11.90 11.80 11.80 5500
k∞J KxPo≤ Ku” 10/500 3.20 1.27 3.16 3.20 3.20 3.20 1000 3.40PujPhj y~Kj ---- ---- 3.40 ----
KmKcTo Ij uJAj Ku” 10/500 16.44 -0.06 16.45 16.60 16.10 16.40 18500 17.00PujPhj y~Kj ---- ---- 17.00 ----
AjPaT Ij uJAj Ku” 10/500 14.94 0.27 14.90 15.10 13.70 14.90 20403 14.80 1.30 14.61 14.80 14.80 14.80 500
IVKj KxPÓox Ku” 10/500 20.47 0.89 20.29 20.50 20.20 20.40 17500 20.04 PujPhj y~Kj ---- ---- 20.50 ----
uJlJ\t xMroJ KxPo≤ Ku” 100/50 440.70 0.91 436.71 445.75 434.50 443.75 28000 440.00 1.87 431.91 447.00 433.00 439.75 14950
PcPlJKcu TK ŒCaJrx Ku” 10/500 16.92 1.62 16.65 17.00 16.70 16.80 40000 16.87 1.38 16.64 17.10 16.80 16.80 35500
mLoJ
Km,K\,IJA,Kx 100/10 177.43 -1.57 180.26 181.00 170.00 177.25 573 172.00PujPhj y~Kj ---- ---- 172.00 ----
V´Lj ßcfiJ A¿MqPr¿ 100/10 403.87 1.26 398.85 407.50 400.00 403.75 310 550.00 PujPhj y~Kj ---- ---- 550.00 ----
ACjJAPac A¿MqPr¿ 100/10 605.00 0.61 601.33 605.00 605.00 605.00 10 ----fJKuTJnáÜ j~ ---- ---- ---- ----
Kkkux& A¿MqPr¿ 100/10 314.77 -1.52 319.63 320.00 312.00 315.00 750 360.00PujPhj y~Kj ---- ---- 360.00 ----
AÓJjt A¿MqPr¿ 100/20 204.80 9.30 187.38 205.00 204.00 204.75 100 215.00PujPhj y~Kj ---- ---- 200.00 ----
TetláKu A¿MqPr¿ 100/20 132.00 10.00 120.00 132.00 132.00 132.00 100 ----fJKuTJnáÜ j~ ---- ---- ---- ----
jqJvjJu uJAl A¿MqPr¿ 100/5 1205.35 0.621197.92 1225.00 1130.00 1202.50 340 1100.00PujPhj y~Kj ---- ----1100.00 ----
PcfiJ uJAl A¿MqPr¿ 100/5 3775.37 3.843635.713840.00 3698.00 3800.25 1065 4000.00 PujPhj y~Kj ---- ----4000.00 ----
k´VKf ß\jJPru A¿MqPr¿ 100/10 370.00 1.37 365.00 370.00 370.00 370.00 10 371.40 PujPhj y~Kj ---- ---- 371.50 ----
xºJjL uJAl A¿MqPr¿ 100/50 382.75 -1.86 390.00 391.00 375.00 382.75 200 385.00 PujPhj y~Kj ---- ---- 385.00 ----
k´JAo A¿MqPr¿ 100/50 78.00 PujPhj y~Kj ---- ---- 78.00 ---- 75.00 2.74 73.00 75.00 75.00 75.00 150
IV´jL A¿MqPr¿ 100/50 65.75 -0.75 66.25 66.00 65.50 65.75 100 ----fJKuTJnáÜ j~ ---- ---- ---- ----
PVîJmJu A¿MqPr¿ 100/50 79.00 -0.63 79.50 79.00 79.00 79.00 50 ----fJKuTJnáÜ j~ ---- ---- ---- ----
kkMuJr uJAl A¿MqPr¿ 100/50 839.64 -1.19 849.71 860.00 830.00 839.50 550 740.00PujPhj y~Kj ---- ---- 740.00 ----
lJrAˆ AxuJKoT uJAl A¿MqPr100/50 726.01 3.69 700.17 729.00 715.00 725.50 1900 730.00 PujPhj y~Kj ---- ---- 730.00 ----
ßoWjJ uJAl A¿MqPr¿ 100/50 402.00 -0.63 404.53 403.00 401.00 402.00 200 420.00PujPhj y~Kj ---- ---- 420.00 ----
Kjau A¿MqPr¿ 100/50 66.15 0.20 66.02 66.75 65.75 66.00 1500 64.86PujPhj y~Kj ---- ---- 64.50 ----
k´PV´Kxn JAl A¿MqPr¿ 100/50 337.54 -0.97 340.86 343.00 335.00 336.75 4100 331.00 -6.07 352.38 331.00 331.00 331.00 200
FKv~J kqJPxKlT A¿MqPr¿ 100/50 53.81 0.71 53.43 54.00 53.00 53.75 450 53.50 0.47 53.25 53.50 53.50 53.50 150
PxJjJr mJÄuJ A¿MqPr¿ 100/50 66.84 -0.06 66.88 67.25 66.50 66.75 1700 66.00 PujPhj y~Kj ---- ---- 66.00 ----
k´VKf uJAl A¿MqPr¿ 100/50 444.42 4.63 424.74 450.00 440.00 443.75 2950 445.00 3.49 430.00 445.00 445.00 445.00 50
ÍxPmtJó'' oNuq S ÍxmtKjÕ '' oNuq, G KhPj ßujPhjTíf xPmtJó S xmtKjÕ oNuq KjPhtv TPrÇ ÍVz'' oNuq G KhPjr xTu ßujPhPjr S\j KnK•T Vz oNuq mM^J~Ç ÍxmtPvw'' oNuq G KhPjr xmtPvw yJSuJr oMuq KjPhtv TPrÇ ÈÈkNmtKhPjr'' oNuq
Vf ßujPhTíf KhPjr oMuq KjPhtv TPrÇ ßp xTu ßTJŒJjLr IJ\ ßTJj ßujPhj y~Kj ßxèPuJr oNuq Vf ßrjPhjTíf KhPjr oMuq irJ yP~PZÇ ßv~JPrr hJPor kKrmftj Vf ßujPhj KhPjr oNuq S IJ\PTr Vz oNPuqr oPiq KyxJm TrJ
y~Ç ßp xTu ßTJŒJjLr ßTJj ßv~Jr mJ\JPr ßujPhj y~Kj ßxèPuJPT ÈPujPhj y~Kj' FmÄ ßp ßTJŒJjLèPuJ ßv~Jr mJ\JPr fJKuTJnáÜ y~Kj ßxèPuJPT ÈfJKuTJnáÜ y~Kj' ßhUJPjJ yP~PZÇ ßv~Jr k´Kf IJ~ ßTJŒJjL yPf k´J¬ KjrLKãf
KyxJPmr Ckr Kjntr TPr ßj~J yP~PZ FmÄ oNuq IJ~ IjMkJf dJTJ ßv~Jr mJ\JPrr oNuq KjP~ KyxJm TrJ yP~PZÇ

Prepared by & Copyright to: BUSINESS INFORMATION AUTOMATION SERVICE LINE (BIASL). All above information are
collected from daily stock quotations and companies’ published audited annual reports. High level of caution has been taken to
collect and present the above information and data. The publisher will not take any responsibility if any body uses these infor-
mation and data for his/her investment decision. For any query please email to biasl@bangla.net. or call 8113431