ß v ~ J r m J \ J r

xJKmtT KjPhtvT xoNy: FKk´u 29, 2007

mMT ßTîJ\Jr / FK\Fo / AK\Fo / unqJÄv
Kj~JoTxoNy KcFxA KxFxA
ßTJŒJjL ßTîJ\Jr unqJÄv FK\Fo fJKrU ˙Jj FmÄ xo~
PujPhj (aJTJ) 740,863,035.00 106,470,457.00 yPf kpt∂ AK\Fo
PujPhj (ßv~Jr xÄUqJ) 5,917,820 1,213,844
ACKj~j TqJKkaJu Ku" IJAKkSr aJTJ \oJ PhS~Jr fJKrU ßo 06 - 10, 2007
yJSuJ xÄUqJ 20,112 3370 KxPjJmJÄuJ A¥J 28-06 19-07 5% FK\Fo 19-07 Fac. Pre. Munshigonj 11am
PujPhjTíf ßTJŒJjLr xÄUqJ 191 78 ßxJxJu Aj” mqJÄT Ku” 14-08 FK\Fo 10-09 Bashundhara City 11am
AÓuqJ¥ TqJPoKu~J 14-04 08-05 25% FK\Fo 08-05 Reg. Office, Dhaka 3pm
oNuq mOK≠ (Vz oNuq KnKSPf) 108 52 ACjJAPac A¿MqPr¿ 15-04 10-05 3B:10 FK\Fo 10-05 Bangladesh-China FCC 11:30am
oNuq ysJx (Vz oNuq KnKSPf) 75 24 ACjJAPac KuK\Ä Ku” 10-04 20% FK\Fo 07-05 BCFCC, Dhaka 11:30am
mqJÄT FKv~J Ku” 29-03 1B:4 FK\Fo 30-04 Bashundhara City, Panthapath 11am
IkKrmKftf (Vz oNuq KnKSPf) 8 2 C•rJ mqJÄT Ku” 01-04 30-04 20% 1B:1 FK\Fo 30-04 Officers’ Club Baily Road 10am
mJ\Jr oNuij (aJTJ) 331,657,385,646 319,613,326,887 KmSKx mJÄuJPhv Ku” 10-04 70% FK\Fo 10-05
uJlJ\t xMroJ KxPo≤ Ku” 30-05 FK\Fo 28-06 Bangladesh-China FCC 11am
mJ\Jr oNuij (oJ.cuJr) 5,025,111,903.72 4,842,626,164.95 IJu- IJrJlJ AxuJoL mqJÄ 15-04 35%B FK\Fo 13-05 Trust Milonayatan 10am
Fj Kx Kx mqJÄT Ku” 05-04 10% 1B:8 FK\Fo 29-04 BDR Darbad Hall, Pilkhana 11am
PoJa KxKTCKrKaP\r xÄUqJ 277 217 VäJPéJ (KmKc) Ku” 24-04 10% FK\Fo 24-05 Hotel Agrabad, Chittagong 11am
PoJa ßTJŒJjLr xÄUqJ 258 202 AÓuqJ¥ A¿MqPr¿ 05-06 10% 21%B FK\Fo 27-06 BRAC Centre INN, Mohakhali
IJA Kk Kc Kx 22-04 10% 1B:20 FK\Fo 20-05 12pm
PoJa KoCYM~Ju lJP¥r xÄUqJ 14 14 Px≤sJu A¿MqPr¿ 25-04 10% 1B:10 FK\Fo 24-05 Officers’ Club Baily Road 3pm
PoJa KcPnûJPrr xÄUqJ 5 1 oJPTt≤JAu mqJÄT Ku” 07-05 1B:4 FK\Fo 31-05 Dhaka Sheraton Hotel 11am
m´qJT mqJÄT Ku” 31-05 1B:5 FK\Fo 18-06 10am
PoJa ßv~Jr S KcPnûJr 1,768,279,013 1,628,663,754 KoCYMq~Ju asÓ mqJÄT Ku" 12-04 20%, 1B:20 FK\Fo/AK\Fo 17-05 Bangladesh-China FCC 10:30am
PoJa kKrPvJKif oNuij 80,214,485,570 76,953,101,700 AjPaT Ij uJAj Ku" 07-06 1B:10 FK\Fo 28-06 Trust Milonayaton 10am
ˆqJ¥Jct mqJÄT Ku” 08-04 1B:5, 1R:2* FK\Fo/AK\Fo 29-04 Bashundhara CC, Baridhara 10am
* Subject to approval of SEC, separate record date of right share will be announced after getting the approval.
KxñJr mJÄuJPhv Ku” 19-04 35% FK\Fo 14-05 Shooting Complex, Gulshan-1 10am
KcFxA xJKmtT xNYT: 1479.29770 (+) 0.76% FKéo mqJÄT Ku" 03-05 20%, 1B:20 FK\Fo 03-06 Bangladesh-China FCC 11am
k´JAo KljqJ¿ Aj” mqJÄT 12-0420%, 1B:10 FK\Fo 29-04 Bangladesh-China FCC 11am
KcFxA ß\jJPru xNYT: 1733.83847 (+) 0.96% S~Jj mqJÄT Ku” 12-04 10%, 17%B FK\Fo 29-04 Officers’ Club, Baily Road 11am
uÄTJ mJÄuJ KljqJ¿ Ku” 30-04 10% FK\Fo 28-05 Bashundhara City 10:30am
KcFxA -20 xNYT : 1382.08041 (+) 1.23% Û~Jr ßaéaJAu 10-05 30% 15%B FK\Fo 07-06 Bangladesh-China FCC 11am
KxFxA xJKmtT xNYT: 4238.0393 (+) 0.85% mJ\tJr ßkA≤ KmKc 19-04 110% FK\Fo 28-05 BDR Darbar Hall, Dhaka 11am
Kk´Ko~Jr KuK\Ä 02-05 15% FK\Fo 28-05 Shooting Federation Gulshan 1 11am
KxFxA - 30 xNYT: 3574.6269 (+) 1.19% lJÓt Ku\ A≤JrjqJvjJu 01-06 20-06 1B:5 FK\Fo 20-06 BIAM Auditorium,Dhaka. 11am
AxuJoL mqJÄT mJÄuJPhv 31-07 15% 1B:10 FK\Fo 31-08
KxFxA KxPu ÖPac xNYT 2724.2996 (+) 1.06% cJY mJÄuJ mqJÄT Ku” 15-04 25% FK\Fo 30-04 Sonargaon Hotel 10am
KYaJVJÄ KxPo≤ 20-05 16%, 5%B FK\Fo 07-06 Trust Auditorium, Cantonment 10am
Keya Cosmetics Ltd. & Keya Detergents Ltd. Right share subscription date 25 April to 24 May, Record day 09 April.
ÍxPmtJó'' oNuq S ÍxmtKjÕ '' oNuq, G KhPj ßujPhjTíf xPmtJó S xmtKjÕ oNuq KjPhtv AÓJjt mqJÄT Ku” 20-05 20%, 1B:4 FK\Fo 12-06 BDR Darbar Hall, Pilkhana 11:30am
TPrÇ ÍVz'' oNuq G KhPjr xTu ßujPhPjr S\j KnK•T Vz oNuq mM^J~Ç ÍxmtPvw'' Km IJA Fl Kx 02-05 15% FK\Fo 21-05 26, Baily Road, Ramna 10am
oNuq G KhPjr xmtPvw yJSuJr oMuq KjPhtv TPrÇ ÈÈkNmtKhPjr'' oNuq Vf ßujPhTíf KxKa mqJÄT Ku” 08-05 1B:10 FK\Fo 04-06 Bangladesh-China FCC 3pm
KhPjr oMuq KjPhtv TPrÇ ßp xTu ßTJŒJjLr IJ\ ßTJj ßujPhj y~Kj ßxèPuJr oNuq AxuJKoT KljqJ¿ F¥ Aj” Ku” 30-04 12.50% FK\Fo 07-06
Vf ßrjPhjTíf KhPjr oMuq irJ yP~PZÇ ßv~JPrr hJPor kKrmftj Vf ßujPhj KhPjr Km,F,Ka,Km,Kx 10-05 30% FK\Fo 06-06 Sonargaon Hotel, Dhaka. 10:30am
oNuq S IJ\PTr Vz oNPuqr oPiq KyxJm TrJ y~Ç ßp xTu ßTJŒJjLr ßTJj ßv~Jr rÄkMr lJCK¥s Ku” 21-05 16% FK\Fo 20-06 Shooting Complex, Gulshan-1 11:30am
mJ\JPr ßujPhj y~Kj ßxèPuJPT ÈPujPhj y~Kj' FmÄ ßp ßTJŒJjLèPuJ ßv~Jr mJ\JPr mJÄuJPhv uqJŒx& Ku” 02-05 30% FK\Fo/AK\Fo 20-05 Shooting Complex Gulshan-1 11am
fJKuTJnáÜ y~Kj ßxèPuJPT ÈfJKuTJnáÜ y~Kj' ßhUJPjJ yP~PZÇ ßv~Jr k´Kf IJ~ mJaJ xM Ku” 03-05 105%(F) FK\Fo 30-05 Dhamrai Factory, Dhaka 10:30am
ßTJŒJjL yPf k´J¬ KjrLKãf KyxJPmr Ckr Kjntr TPr ßj~J yP~PZ FmÄ oNuq IJ~ Km,K\,IJA,Kx 30-05 8%, 7%B FK\Fo 25-06 Dhaka Ladies Club 11am
IjMkJf dJTJ ßv~Jr mJ\JPrr oNuq KjP~ KyxJm TrJ yP~PZÇ Kh AmPj KxjJ 24-05 22-06 21% FK\Fo 22-06 9:30am
Kkkux& KuK\Ä 30-05 36%B FK\Fo 23-06 Bangladesh China FCC 11am
Prepared by & Copyright to: BUSINESS INFORMATION VĹj ßc?J A¿MqPr¿ 30-05 30.% FK\Fo 28-06 Hotel Purbani International 11am
AUTOMATION SERVICE LINE (BIASL). All above infor- TjKlPc¿ KxPo≤ 03-06 17-06 15% FK\Fo 17-06 Factory Premises, Ctg. 11am
mation are collected from daily stock quotations and compa- ßxJxJu Aj” mqJÄT Ku” 22-05 Right Subscrition Date 10 to 28 June 2007
nies’ published audited annual reports. High level of caution has been KruJP~¿ A¿MqPr¿ 24-05 15% FK\Fo 07-06 Bangladesh-China FCC 11am
taken to collect and present the above information and data. The pub- ßrjaJ Ku” 24-05 50%, 1B:5 FK\Fo 16-06
lisher will not take any responsibility if any body uses these information
and data for his/her investment decision. For any query please email to ojúM ˆJluJrx& Ku” 31-05 21-06 25% FK\Fo 21-06 Hotel Purbani Intl. Dhaka 3:30pm
biasl@bangla.net. or call 8118288

dJTJ ßv~Jr mJ\Jr Y¢V´Jo ßv~Jr mJ\Jr

FV/ML oNuq PujPhj oNuq PujPhj
ßTJŒJjL (aJ./xÄUqJ) Vz (aJ.)kKrmftj(%)kNmtKhPjr xPmtJó xmtKjÕ xmtPvw xÄUqJ Vz (aJ.)kKrmftj(%) kNmtKhPjr xPmtJó xmtKjÕ xmtPvw xÄUqJ

mqJÄT
F.Km mqJÄT Ku” 100/5 770.46 -0.86 777.13 779.75 767.00 768.50 1870 785.00 1.21 775.58 785.00 785.00 785.00 30
KxKa mqJÄT Ku” 100/5 445.04 1.65 437.80 460.00 432.00 444.50 15462 441.10 0.75 437.81 448.00 435.00 436.50 1665
IJA.Fl.IJA.Kx mqJÄT 100/5 841.64 -0.23 843.61 849.00 836.25 838.00 1255 843.20 PujPhj y~Kj ---- ---- 843.25 ----
AxuJoL mqJÄT mJÄuJPhv 1000/1 3801.53 2.043725.453815.00 3720.00 3808.50 1736 3777.26 1.873707.783800.003750.003800.00 208
jqJvjJu mqJÄT Ku” 100/20 563.18 1.01 557.55 569.00 522.50 561.50 17065 550.06 2.62 536.00 563.00 550.00 557.00 20140
kNmJuL mqJÄT Ku” 100/5 532.40 1.07 526.74 536.25 525.00 535.25 16015 537.08 1.58 528.73 543.00 530.00 541.25 4730
„kJuL mqJÄT Ku” 100/10 2336.64 -0.372345.232350.00 2325.00 2328.50 1860 2332.83 -0.532345.212340.002329.002331.25 660
AC.Kx.Km.Fu 100/5 1939.73 -1.081960.93 1967.00 1920.00 1931.25 12525 1930.65 -1.121952.591940.001925.001930.25 550
C•rJ mqJÄT Ku” 100/5 1852.26 3.821784.091920.00 1795.00 1893.00 2200 1875.48 4.481795.141890.001840.001884.50 975
IJA,Kc,Fu,Kx Ku” 100/20 608.60 -0.23 610.00 610.00 608.00 608.50 420 621.00 PujPhj y~Kj ---- ---- 621.00 ----
AÓJjt mqJÄT Ku” 100/20 833.30 0.88 826.06 870.00 825.00 834.00 3520 820.19 PujPhj y~Kj ---- ---- 820.25 ----
ACjJAPac KuK\Ä Ku” 100/20 452.75 0.31 451.35 454.50 450.00 452.50 2460 ----fJKuTJnáÜ j~ ---- ---- ---- ----
C•rJ KljqJ¿ F¥ Aj” Ku” 100/50 433.16 1.18 428.10 449.00 428.00 431.75 2060 434.50 PujPhj y~Kj ---- ---- 434.50 ----
IJu- IJrJlJ AxuJoL mqJÄT 1000/5 2502.87 0.692485.832550.002495.00 2507.00 1647 2503.33 1.532465.572505.002500.002505.00 15
k´JAo mqJÄT Ku” 100/50 465.84 4.16 447.24 470.00 432.00 463.25207729 457.81 2.57 446.36 463.75 446.00 460.75 3068
xJCg AÓ mqJÄT Ku” 100/50 315.91 2.92 306.94 330.00 309.00 318.50 98628 315.92 2.89 307.06 320.75 310.00 320.00 40882
dJTJ mqJÄT Ku” 100/50 434.71 1.41 428.66 450.00 401.00 434.75 1337 431.03 4.59 412.13 439.00 427.00 430.50 187
Fj Kx Kx mqJÄT Ku” 100/50 245.55 0.99 243.14 248.00 220.00 244.25 22364 247.59 1.19 244.69 248.75 244.50 248.25 4725
ßxJxJu Aj” mqJÄT Ku” 1000/5 2410.87 -0.712428.152450.00 2400.00 2414.50 1095 2410.00 1.992363.002410.002410.002410.00 5
cJY mJÄuJ mqJÄT Ku” 100/50 1922.00 6.141810.77 1922.00 1922.00 1810.00 1 2000.00 PujPhj y~Kj ---- ----2000.00 ----
oJAcJx lJAjqJK¿Ä Ku” 100/50 246.82 1.45 243.29 251.75 223.00 244.25 4242 242.90 PujPhj y~Kj ---- ---- 243.00 ----
KoCYMq~Ju asJÓ mqJÄT Ku” 100/50 365.20 0.46 363.51 368.00 330.00 365.75 9133 370.00 0.27 369.00 370.00 370.00 370.00 210
lJÓt Ku\ A?JrjqJvjJu Ku” 100/50 267.91 1.73 263.35 270.00 264.25 266.75 3950 260.67 PujPhj y~Kj ---- ---- 260.75 ----
ˆqJ¥Jct mqJÄT Ku” 100/50 283.37 0.72 281.35 295.00 261.00 284.25 18256 285.02 1.44 280.98 286.00 283.25 285.25 338
S~Jj mqJÄT Ku” 100/50 248.53 1.77 244.21 255.00 223.00 248.75 20912 251.92 3.00 244.58 253.00 248.00 251.00 11150
mqJÄT FKv~J Ku” 100/50 343.74 0.90 340.68 345.00 340.00 343.75 1330 341.00 PujPhj y~Kj ---- ---- 341.00 ----
oJPTt≤JAu mqJÄT Ku” 100/50 385.66 0.71 382.95 400.00 369.00 385.25 13357 388.67 1.84 381.66 392.00 382.00 389.75 7000
FKéo mqJÄT Ku” 100/50 345.93 -0.10 346.26 379.00 329.00 344.25 62901 340.70 -1.33 345.28 345.00 336.00 336.00 500
Kkkux& KuK\Ä 100/50 320.98 -0.15 321.46 352.00 302.00 319.75 4474 320.00 PujPhj y~Kj ---- ---- 320.00 ----
k´JAo KljqJ¿ Aj” mqJÄT 100/50 253.79 3.01 246.37 257.00 240.00 252.75 5155 244.95 PujPhj y~Kj ---- ---- 245.00 ----
Kk´Ko~Jr KuK\Ä 100/50 169.43 0.83 168.04 170.50 163.00 169.50 13365 165.44 -0.64 166.50 166.00 163.00 166.00 450
AxuJKoT KljqJ¿ F¥ Aj” Ku”100/50 171.49 1.27 169.34 175.00 169.25 171.50 5254 167.29 PujPhj y~Kj ---- ---- 168.50 ----
poájJ mqJÄT Ku” 100/50 290.73 0.45 289.44 296.00 277.00 290.50 11991 291.00 1.14 287.72 292.75 270.00 292.25 7723
uÄTJ mJÄuJ KljqJ¿ Ku” 10/500 21.60 1.98 21.18 21.90 21.30 21.40144000 21.20 PujPhj y~Kj ---- ---- 21.20 ----
Km IJA Fl Kx 100/50 174.43 1.51 171.84 177.00 170.25 173.00 13000 166.09 -2.30 170.00 170.00 162.00 167.00 550
IJA Kk Kc Kx 100/50 320.12 6.88 299.50 328.50 308.00 325.75 34055 321.19 6.51 301.55 326.50 313.00 324.00 4350
m´qJT mqJÄT Ku” 100/50 566.86 3.41 548.19 605.00 555.00 561.75151369 565.56 3.25 547.78 575.00 553.00 561.50 23300
vJy\JuJu AxuJoL mqJÄT 100/50 225.39 1.68 221.66 228.75 222.00 224.00115000 224.51 1.42 221.36 225.75 222.00 224.75 48450
KmKjP~JV
IJA.Kx.Km 100/50 469.35 9.44 428.88 485.00 445.00 468.25 4800 425.50 PujPhj y~Kj ---- ---- 469.50 ----
2~ KoCYMq~Ju lJ¥ 100/5 925.00 0.00 925.00 925.00 925.00 925.00 55 950.00 PujPhj y~Kj ---- ---- 950.00 ----
5o KoCYMq~Ju lJ¥ 100/10 409.09 2.86 397.71 410.00 400.00 409.00 110 320.00 PujPhj y~Kj ---- ---- 320.00 ----
6Ô KoCYMq~Ju lJ¥ 100/10 278.39 -0.27 279.14 284.75 272.00 278.25 790 300.00 PujPhj y~Kj ---- ---- 300.00 ----
7o KoCYMq~Ju lJ¥ 100/50 272.53 -2.19 278.64 278.00 268.00 272.50 400 291.00 PujPhj y~Kj ---- ---- 291.00 ----
8o KoCYMq~Ju lJ¥ 100/50 268.00 -2.04 273.57 268.00 268.00 268.00 150 286.25 PujPhj y~Kj ---- ---- 286.25 ----
1o KmFxIJrFx KoC” lJ¥ 100/50 453.78 3.04 440.40 460.00 396.00 456.25 14308 453.93 3.56 438.31 457.00 449.75 454.50 350
FAoux& 1/2500 4.37 -0.46 4.39 4.41 4.34 4.341520000 4.36 -0.68 4.39 4.40 4.34 4.35 337500
IJA.Kx.Km F.Fo.Kx.F 1o Ko. lJ.100/50322.61 2.17 315.77 328.50 318.00 322.50 3700 314.00 PujPhj y~Kj ---- ---- 314.00 ----
IJA.Kx.Km F.Fo.Kx.F AxuJKoT100/50228.81 -0.96 231.02 234.25 224.50 225.50 9750 226.48 -1.62 230.22 231.75 225.00 226.00 2500
VsJoLj KoCYMq~Ju lJ¥ S~Jj 10/500 44.10 -0.09 44.14 44.40 43.80 43.80220000 44.16 0.16 44.09 45.20 43.80 44.00 5500
IJA.Kx.Km F.Fo.Kx.F 1o FjIJr Km100/50320.56-1.44325.25 325.50 318.00 318.25 21650 320.65 -2.12 327.61 327.50 319.00 320.50 4300
k´PTRvu
IJlfJm IPaJPoJmJAux& Ku” 100/5 281.75 0.65 279.94 283.75 280.00 281.75 2010 281.33 0.12 281.00 284.00 280.00 280.00 30
IJK\\ kJAk 100/5 65.32 3.75 62.96 66.00 64.00 65.25 1190 62.00 PujPhj y~Kj ---- ---- 62.00 ----
IKuKŒT A¥JKÓs\ Ku” 100/50 138.13 -1.03 139.57 138.25 137.50 138.00 600 147.00 PujPhj y~Kj ---- ---- 147.00 ----
mJÄuJPhv uqJŒx& Ku” 100/50 527.66 0.33 525.93 532.00 523.00 527.75 425 520.00 PujPhj y~Kj ---- ---- 520.00 ----
AˆJjt ßTmux& Ku” 100/5 542.52 -2.91 558.77 555.00 512.00 538.00 31850 544.71 -2.88 560.86 556.00 537.00 540.50 21240
KxñJr mJÄuJPhv Ku” 100/5 810.48 6.40 761.76 830.00 790.00 808.00 2695 813.75 6.61 763.33 820.00 810.00 820.00 40
FauJx mJÄuJPhv Ku” 10/50 304.32 -0.14 304.76 310.00 290.00 303.40 29259 ----fJKuTJnáÜ j~ ---- ---- ---- ----
KmKc IPaJTJrx& Ku” 100/5 64.04 2.04 62.76 64.75 63.50 64.00 70 21.00 PujPhj y~Kj ---- ---- 21.00 ----
TJPxo csJA ßxux& Ku” 10/500 10.98 -0.09 10.99 11.10 10.70 11.00 39680 11.06 0.55 11.00 11.30 11.00 11.00 5000
ßrjCAT pPùvõr- 100/5 200.00 -0.91 201.84 200.00 200.00 200.00 110 ----fJKuTJnáÜ j~ ---- ---- ---- ----
jqJvjJu KaCmx& Ku” 100/10 1333.69 0.381328.581344.00 1330.00 1330.50 790 ----fJKuTJnáÜ j~ ---- ---- ---- ----
ßT F¥ KTC 100/50 85.50 4.27 82.00 89.00 82.00 85.50 100 80.00 PujPhj y~Kj ---- ---- 80.00 ----
S~J¥JruqJ¥ aP~x Ku” 100/50 18.88 -0.53 18.98 19.00 18.75 18.75 3450 21.00 PujPhj y~Kj ---- ---- 21.00 ----
rÄkMr lJCK¥s Ku” 10/500 21.47 0.37 21.39 23.30 21.40 21.40 16840 21.70 PujPhj y~Kj ---- ---- 21.70 ----
Fx IJ uo ßÜJc ßrJ u Kˆ ux Ku”100/50128.56 0.55 127.86 131.75 125.25 127.25 56700 130.21 2.00 127.66 132.25 127.00 128.00 3550
UJhq FmÄ IJjMwKñT
FPké lác 100/5 568.50 1.97 557.54 575.00 561.00 563.25 795 580.00 PujPhj y~Kj ---- ---- 580.00 ----
fíK¬ A¥JKˆs\ Ku” 100/50 29.83 1.12 29.50 30.00 29.50 29.75 1000 28.75 PujPhj y~Kj ---- ---- 28.75 ----
mñ\ 100/5 230.25 -8.34 251.20 230.25 230.25 230.25 20 231.00 PujPhj y~Kj ---- ---- 231.00 ----
Km,F,Ka,Km,Kx 10/50 75.00 -0.12 75.09 82.00 72.50 74.80 5193 75.91 PujPhj y~Kj ---- ---- 76.00 ----
jqJvjJu Ka ßTJ” Ku” 100/5 707.22 0.40 704.38 710.25 702.00 707.00 80 630.00 PujPhj y~Kj ---- ---- 630.00 ----
K^u mJÄuJ xMVJr Koux& 10/50 17.08 2.64 16.64 17.30 16.40 17.10 30000 ----fJKuTJnáÜ j~ ---- ---- ---- ----
KYaJVJÄ ßnK\Pcmu 100/10 28.56 -2.36 29.25 28.75 28.50 28.50 40 27.00 PujPhj y~Kj ---- ---- 27.00 ----
ßmKéoPTJ KlvJrL\ 100/20 19.00 -1.96 19.38 19.00 19.00 19.00 40 20.50 PujPhj y~Kj ---- ---- 20.50 ----
ßoWjJ vsLŒ 100/20 19.21 -2.29 19.66 19.25 19.00 19.00 260 20.25 PujPhj y~Kj ---- ---- 20.25 ----
rJvKka lác 10/500 1.40 0.00 1.40 1.40 1.40 1.40 1000 1.50 0.00 1.50 1.50 1.50 1.50 2000
F.Fo.Kx.Fu (k´Je) 100/10 392.55 0.04 392.40 393.00 391.00 392.50 91 400.00 PujPhj y~Kj ---- ---- 400.00 ----
dJTJ KlvJrL\ 100/50 67.11 -5.59 71.08 68.00 67.00 67.00 900 66.00 PujPhj y~Kj ---- ---- 66.00 ----
vqJokMr xMVJr Koux 10/100 13.80 5.10 13.13 13.90 13.70 13.70 6300 ----fJKuTJnáÜ j~ ---- ---- ---- ----
VJu&l lácx& Ku” 100/50 50.62 -0.39 50.82 52.50 49.75 50.25 10350 51.00 PujPhj y~Kj ---- ---- 51.00 ----
VKYyJaJ FTáq” lJotx& 100/50 12.59 0.72 12.50 12.75 12.50 12.50 6150 12.75 PujPhj y~Kj ---- ---- 12.75 ----
mJP~JKjT Kx lác 10/500 2.40 -0.83 2.42 2.40 2.40 2.40 10000 ----fJKuTJnáÜ j~ ---- ---- ---- ----
lá-S~JÄ lácx& 10/500 13.37 1.67 13.15 13.60 13.20 13.30196500 13.46 1.97 13.20 13.50 13.40 13.40 6000
PoWjJ Pka A¥JKÓs\ Ku” 10/500 2.70 -1.10 2.73 2.70 2.70 2.70 500 ----fJKuTJnáÜ j~ ---- ---- ---- ----
rJÄVJoJKa lác 10/500 2.50 PujPhj y~Kj ---- ---- 2.50 ---- 2.20 0.00 2.20 2.20 2.20 2.20 1000
ßoWjJ TjPc¿c Ko ‹ 10/500 5.66 1.07 5.60 5.80 5.60 5.60 21500 ----fJKuTJnáÜ j~ ---- ---- ---- ----
KmY yqJYJrL Ku” 10/500 4.17 -3.25 4.31 4.30 4.10 4.10 31500 4.20 -0.94 4.24 4.30 4.10 4.20 54500
lJAj lác Ku” 10/500 2.50 -3.85 2.60 2.50 2.50 2.50 5000 2.50 PujPhj y~Kj ---- ---- 2.50 ----
\ôJuJKj
KmSKx mJÄuJPhv Ku” 10/50 123.55 -1.75 125.75 125.80 115.00 123.30 7770 122.53 -3.41 126.86 123.00 122.00 123.00 200
k∞J IP~u ßTJŒJjL Ku” 10/50 1077.31 PujPhj y~Kj ---- ---- 1082.30 ---- 1030.00 -1.901050.001030.001030.001030.00 50
AÓJjt uMKmsPT≤x& Ku” 10/50 395.02 0.72 392.20 400.00 389.00 395.00 650 ----fJKuTJnáÜ j~ ---- ---- ---- ----
xJKoa kJS~Jr 100/50 568.40 -0.98 574.01 595.75 541.00 567.50 24065 569.10 PujPhj y~Kj ---- ---- 573.00 ----
ßcxPTJ Ku” 100/50 729.71 0.53 725.87 735.00 723.00 728.75 53500 732.07 0.78 726.38 735.00 727.00 731.75 750
kJS~Jr V´c ßTJ" Ku" 100/50 487.30 0.56 484.57 491.00 482.75 483.75165050 487.57 0.64 484.48 491.00 483.00 483.75 11900
kJa
jhtJj \Ma 10/200 15.00 0.00 15.00 15.00 15.00 15.00 600 ----fJKuTJnáÜ j~ ---- ---- ---- ----
xJPuy TJPkta Koux 10/200 2.60 4.00 2.50 2.60 2.60 2.60 7200 ----fJKuTJnáÜ j~ ---- ---- ---- ----
m˘
IJvrJl ßaéaJAu 10/50 12.43 -1.04 12.56 12.60 12.40 12.40 25100 12.33 -1.75 12.55 12.50 12.20 12.30 24600
hMuJKo~J Taj 100/10 50.50 -0.98 51.00 50.50 50.50 50.50 20 53.25 PujPhj y~Kj ---- ---- 53.25 ----
ßméßaé Ku” 10/200 17.10 -1.27 17.32 17.30 17.00 17.00188100 17.35 0.23 17.31 17.40 17.10 17.20 44200
FPké K¸KjÄ 100/20 217.53 -0.99 219.71 222.75 215.25 217.50 160 245.00 PujPhj y~Kj ---- ---- 245.00 ----
cJ~jJKoT ßaé. 100/20 20.42 0.79 20.26 20.50 20.00 20.25 420 20.50 5.13 19.50 20.50 20.50 20.50 460
KofJ ßaé. Ku” 100/20 31.65 0.96 31.35 31.75 31.50 31.50 980 28.00 PujPhj y~Kj ---- ---- 28.00 ----
ßcuaJ K¸jJxt Ku” 100/20 78.69 1.72 77.36 79.25 78.00 78.50 700 75.00 PujPhj y~Kj ---- ---- 75.00 ----
FqJPké SP~KnÄ 100/50 135.85 -0.11 136.00 137.00 125.00 136.75 696 125.00 PujPhj y~Kj ---- ---- 125.00 ----
ßxJjJrVÅJ ßaéaJAu 100/50 82.00 0.00 82.00 82.00 82.00 82.00 50 100.00 PujPhj y~Kj ---- ---- 100.00 ----
k´JAo ßaéaJAu 100/50 59.93 -0.08 59.98 60.00 59.50 59.75 350 61.05 PujPhj y~Kj ---- ---- 61.00 ----
Fo ßyJxJAj VJPot≤x Ku” 100/50 9.00 -2.70 9.25 9.00 9.00 9.00 700 10.46 PujPhj y~Kj ---- ---- 10.25 ----
xK\m KjaS~Jr 100/50 19.25 -1.03 19.45 19.25 19.25 19.25 100 19.00 PujPhj y~Kj ---- ---- 19.00 ----
KvT ßaé. 10/500 2.50 2.46 2.44 2.50 2.50 2.50 2500 2.44 -2.40 2.50 2.50 2.40 2.40 79000
ojúM ßlKmsé Ku” 100/50 62.94 0.22 62.80 63.25 62.50 62.75 1400 60.50 PujPhj y~Kj ---- ---- 60.50 ----
IuPaé A¥J 100/50 67.85 -0.29 68.05 68.00 65.00 67.75 2620 68.00 PujPhj y~Kj ---- ---- 68.00 ----
IJjKuoJ A~Jjt cJAÄ 100/50 41.68 1.66 41.00 42.00 41.00 41.50 700 40.00 PujPhj y~Kj ---- ---- 40.00 ----
FAY.IJr ßaé. Ku” 100/50 59.50 4.42 56.98 59.50 59.50 59.50 50 55.25 PujPhj y~Kj ---- ---- 55.25 ----
Û~Jr ßaéaJAu 10/50 95.08 0.36 94.74 104.00 89.00 95.00 50134 95.29 0.68 94.65 95.60 94.60 95.00 4500
ßmKéoPTJ KxjPgKaT 100/20 80.73 -0.57 81.19 81.75 80.50 80.50 1840 79.89 PujPhj y~Kj ---- ---- 80.00 ----
Hwi FmÄ rxJ~j
FoKm lJotJ 10/50 46.00 0.88 45.60 46.00 46.00 46.00 1000 49.01 2.10 48.00 52.00 49.00 49.00 502
ßmKéoPTJ lJotJ 10/50 51.98 -0.08 52.02 52.10 48.00 51.90 33635 51.92 -0.21 52.03 53.00 51.50 51.60 7356
VäJPéJ (KmKc) Ku” 10/50 131.50 2.72 128.02 135.00 128.00 131.50 100 ----fJKuTJnáÜ j~ ---- ---- ---- ----
FKxIJA Ku” 10/50 75.96 -0.60 76.42 76.10 75.50 75.90 6800 75.00 PujPhj y~Kj ---- ---- 75.00 ----
ßrjaJ Ku” 100/5 3597.80 2.463511.263820.00 3500.00 3566.25 370 ----fJKuTJnáÜ j~ ---- ---- ---- ----
ßrKTa ßmjKTxJr 10/50 220.87 -0.88 222.83 223.00 220.00 220.80 350 215.00 PujPhj y~Kj ---- ---- 215.00 ----
ßgrJKkCKaé Ku” 100/5 204.25 -0.56 205.39 206.00 200.00 204.25 40 110.00 PujPhj y~Kj ---- ---- 110.00 ----
lJotJ FAcx& Ku” 100/5 700.00 2.94 680.00 700.00 700.00 700.00 10 ----fJKuTJnáÜ j~ ---- ---- ---- ----
Kh AmPj KxjJ 100/10 506.67 1.40 499.67 509.75 503.00 506.50 130 530.00 PujPhj y~Kj ---- ---- 530.00 ----
S~JaJ ßTKoTqJu 100/20 70.00 2.94 68.00 70.00 70.00 70.00 100 240.00 PujPhj y~Kj ---- ---- 240.00 ----
jqJvjJu kKuSoJr 100/10 501.88 7.12 468.50 525.00 474.50 516.50 7530 465.00 PujPhj y~Kj ---- ---- 465.00 ----
KumrJ AjKlCvj Ku” 100/20 550.06 5.78 520.00 566.00 530.00 551.00 620 525.00 PujPhj y~Kj ---- ---- 525.00 ----
SKr~j AjKlCvj 100/20 92.43 1.09 91.43 94.50 90.75 93.75 14960 93.25 1.67 91.72 93.25 93.25 93.25 100
Û~Jr lJotJ 100/20 2399.47 0.462388.502400.00 2392.75 2398.00 12172 2401.88 0.512389.612520.002380.002438.25 80
ßT~J TxßoKaT Ku” 10/500 25.27 0.04 25.26 25.40 25.20 25.20 19000 25.20 PujPhj y~Kj ---- ---- 25.20 ----
PT~J KcaJrP\? Ku” 10/500 17.03 0.00 17.03 17.10 17.00 17.00 11030 17.09 PujPhj y~Kj ---- ---- 17.10 ----
mJ\tJr ßkA≤ KmKc 10/50 149.38 -1.41 151.52 150.00 148.60 149.30 2000 145.13 0.35 144.62 146.10 143.20 146.10 150
TJV\ FmÄ IJjMwKñT
ßkkJr ßk´JPxKxÄ 100/10 17.52 1.57 17.25 17.75 17.25 17.50 640 ----fJKuTJnáÜ j~ ---- ---- ---- ----
oqJT F?Jrk´JA\ 100/50 12.75 2.00 12.50 12.75 12.75 12.75 200 12.50 PujPhj y~Kj ---- ---- 12.50 ----
PxmJ
vJAj kMTár ßyJKflÄ 100/50 24.08 0.21 24.03 24.25 24.00 24.00 10600 24.04 -0.83 24.24 24.25 24.00 24.25 1200
xoKrfJ yxKkaJu Ku” 100/50 187.67 10.39 170.00 195.00 180.00 187.50 150 170.00 PujPhj y~Kj ---- ---- 170.00 ----
AÓJet yJCK\Ä Ku” 100/20 124.00 -0.35 124.43 125.50 123.00 123.50 17400 123.33 -0.84 124.38 125.75 122.50 122.50 660
KmKmi
FPké ßajJKr Ku” 100/5 296.63 0.94 293.86 299.50 290.00 296.25 3240 293.00 PujPhj y~Kj ---- ---- 293.00 ----
IJrJKoa Ku” 10/50 60.00 -0.12 60.07 60.00 60.00 60.00 100 61.25 PujPhj y~Kj ---- ---- 61.30 ----
mJaJ xM Ku” 10/100 149.57 -0.21 149.88 150.80 147.20 149.30 12200 149.37 PujPhj y~Kj ---- ---- 149.40 ----
K\.KTC mu ßkj 10/50 53.21 -1.41 53.97 53.80 50.60 53.80 245 53.00 PujPhj y~Kj ---- ---- 53.00 ----
SxoJKj~J VäJx 100/5 1150.27 -0.861160.23 1160.00 1143.00 1148.50 1320 1164.11 0.161162.271187.001150.001161.50 95
PmKéoPTJ Ku” 10/100 27.36 -1.55 27.79 27.80 27.10 27.20 8500 27.70 -0.61 27.87 27.70 27.70 27.70 300
PyKcumJVt KxPo≤ KmKc Ku” 100/5 678.98 0.61 674.89 690.00 630.00 676.00 8000 684.46 1.34 675.41 700.00 672.00 672.50 140
FPké FPcuKY láaS~Jr 100/20 505.08 1.39 498.15 510.00 500.00 506.50 1160 505.00 4.50 483.25 505.00 505.00 505.00 20
TjKlPc¿ KxPo≤ 100/20 225.03 -2.93 231.83 228.00 222.50 223.75 1480 230.80 PujPhj y~Kj ---- ---- 231.25 ----
PoWjJ KxPo≤ Ku” 100/50 267.64 0.62 266.00 270.00 260.00 268.00 1980 265.00 PujPhj y~Kj ---- ---- 265.00 ----
PuéPTJ Ku” 100/10 66.59 -1.61 67.68 67.50 65.50 66.50 610 72.50 PujPhj y~Kj ---- ---- 72.50 ----
KmKc uJPV\ Ku” 100/50 9.50 PujPhj y~Kj ---- ---- 9.50 ---- 10.75 1.03 10.64 10.75 10.75 10.75 350
ˆqJ¥Jct KxrJKoT Ku” 100/50 82.00 -8.89 90.00 82.00 82.00 85.00 2 81.00 PujPhj y~Kj ---- ---- 81.00 ----
FPéuKx~r xM\ Ku” 100/50 13.34 -2.56 13.69 13.50 13.25 13.25 5850 ----fJKuTJnáÜ j~ ---- ---- ---- ----
Kju~ KxPo? 100/50 66.27 -1.19 67.07 67.00 66.00 66.25 1300 64.13 -0.06 64.17 64.25 64.00 64.25 200
PrJ\ ßyPnj mu ßkj Ku” 10/500 2.00 5.26 1.90 2.00 2.00 2.00 6000 2.10 -8.70 2.30 2.10 2.10 2.10 500
lá-S~JÄ KxrJoLT 100/50 85.66 -0.30 85.92 87.00 85.00 85.50 3500 88.44 PujPhj y~Kj ---- ---- 85.75 ----
xofJ ßuhJr 100/50 34.96 0.69 34.72 35.50 34.50 34.75 600 34.04 PujPhj y~Kj ---- ---- 34.25 ----
KxPjJmJÄuJ A¥J 10/500 11.91 -0.33 11.95 12.00 11.80 11.90 4500 11.73 PujPhj y~Kj ---- ---- 11.70 ----
KuVqJKx láaS~Jr Ku” 10/500 5.10 -0.20 5.11 5.10 5.10 5.10 23000 5.14 2.80 5.00 5.20 5.10 5.10 16500
KorJTu A¥JKÓs\ Ku” 10/500 15.22 0.79 15.10 15.40 15.10 15.20105000 15.35 1.19 15.17 15.50 15.20 15.50 20500
rJvKka cJaJ 10/500 3.95 3.95 3.80 4.00 3.90 3.90 6500 4.20 6.33 3.95 4.20 4.20 4.20 3000
mJÄuJPhv Ij uJAj Ku” 10/500 44.96 1.79 44.17 45.60 42.00 44.40 42335 45.69 4.24 43.83 46.00 45.40 45.70 8000
ocJet KxPo≤ Ku” 10/500 3.70 0.00 3.70 3.70 3.70 3.70 3500 3.54 -1.67 3.60 3.70 3.50 3.50 29000
IJA Fx Fj Ku” 10/500 18.04 4.82 17.21 18.40 17.70 17.80113500 18.29 6.83 17.12 18.50 17.50 18.20 46000
k∞J KxPo≤ Ku” 10/500 2.90 0.00 2.90 3.00 2.90 2.90 15500 2.81 PujPhj y~Kj ---- ---- 2.80 ----
KmKcTo Ij uJAj Ku” 10/500 17.05 5.25 16.20 17.40 16.50 16.90 44000 17.35 0.87 17.20 17.50 17.20 17.50 2000
AjPaT Ij uJAj Ku” 10/500 21.55 6.58 20.22 22.00 20.70 21.10442079 21.80 9.00 20.00 22.30 21.10 21.10 44000
IVKj KxPÓox Ku” 10/500 39.38 5.69 37.26 40.20 37.70 38.30838804 39.66 5.84 37.47 40.00 38.20 38.40 64500
uJlJ\t xMroJ KxPo? Ku” 100/50 430.06 1.31 424.52 439.75 424.25 432.75 30150 434.66 2.54 423.88 439.25 423.25 436.00 9400
PcPlJKcu TK ŒCaJrx Ku” 10/500 15.65 4.96 14.91 16.00 15.20 15.40136500 15.77 4.64 15.07 16.10 15.40 15.60 167000
mLoJ
Km,K\,IJA,Kx 100/10 184.40 0.53 183.43 185.00 184.00 184.25 50 180.00 PujPhj y~Kj ---- ---- 180.00 ----
V´Lj ßcfiJ A¿MqPr¿ 100/10 402.26 0.35 400.87 405.00 398.00 402.25 895 550.00 PujPhj y~Kj ---- ---- 550.00 ----
Kkkux& A¿MqPr¿ 100/10 266.54 1.01 263.88 270.00 250.00 266.50 364 250.00 PujPhj y~Kj ---- ---- 250.00 ----
AÓJjt A¿MqPr¿ 100/20 201.25 0.63 200.00 201.25 201.25 201.25 20 215.00 PujPhj y~Kj ---- ---- 200.00 ----
\jfJ A¿MqPr¿ 100/20 91.25 PujPhj y~Kj ---- ---- 91.25 ---- 98.50 -0.51 99.00 98.50 98.50 98.50 60
KlKjé A¿MqPr¿ 100/20 246.19 0.73 244.41 250.00 246.00 246.00 21 230.00 PujPhj y~Kj ---- ---- 230.00 ----
AÓuqJ¥ A¿MqPr¿ 100/20 244.55 0.20 244.07 246.50 243.00 244.50 940 230.00 PujPhj y~Kj ---- ---- 230.00 ----
Px?sJu A¿MqPr¿ 100/20 128.89 -1.26 130.53 135.00 127.00 128.75 440 115.00 PujPhj y~Kj ---- ---- 115.00 ----
TetláKu A¿MqPr¿ 100/20 136.42 1.84 133.95 140.00 130.00 136.50 1157 ----fJKuTJnáÜ j~ ---- ---- ---- ----
„kJuL A¿MqPr¿ 100/20 165.00 0.00 165.00 165.00 165.00 165.00 40 126.00 PujPhj y~Kj ---- ---- 126.00 ----
jqJvjJu uJAl A¿MqPr¿ 100/5 1380.20 -0.271383.871385.00 1361.00 1380.00 25 1311.00 PujPhj y~Kj ---- ----1311.00 ----
KruJP~¿ A¿MqPr¿ 100/50 226.25 -0.23 226.77 227.00 226.00 226.25 600 336.00 PujPhj y~Kj ---- ---- 336.00 ----
PcfiJ uJAl A¿MqPr¿ 100/5 4130.39 0.284118.93 4155.00 4106.00 4130.50 155 3210.00 PujPhj y~Kj ---- ----3210.00 ----
k´VKf ß\jJPru A¿MqPr¿ 100/10 393.86 2.75 383.33 398.75 388.00 388.00 22 410.00 PujPhj y~Kj ---- ---- 410.00 ----
k´JAo A¿MqPr¿ 100/50 81.00 3.28 78.43 81.00 81.00 81.00 200 75.00 PujPhj y~Kj ---- ---- 75.00 ----
kJASKj~Jr A¿MqPr¿ 100/50 191.00 1.50 188.17 191.00 191.00 191.00 100 193.00 PujPhj y~Kj ---- ---- 193.00 ----
oJPTt?JAu A¿MqPr¿ 100/50 94.25 -0.79 95.00 95.00 92.25 94.25 300 ----fJKuTJnáÜ j~ ---- ---- ---- ----
IV´jL A¿MqPr¿ 100/50 85.17 -0.39 85.50 85.25 85.00 85.00 150 ----fJKuTJnáÜ j~ ---- ---- ---- ----
PVîJmJu A¿MqPr¿ 100/50 79.44 -5.68 84.22 81.00 79.00 79.25 1200 ----fJKuTJnáÜ j~ ---- ---- ---- ----
kkMuJr uJAl A¿MqPr¿ 100/50 710.95 4.17 682.50 728.75 690.00 710.75 550 680.00 PujPhj y~Kj ---- ---- 680.00 ----
lJrAˆ AxuJKoT uJAl A¿MqPr¿100/50680.00 -0.02 680.13 680.00 680.00 680.00 100 702.67 PujPhj y~Kj ---- ---- 702.75 ----
ßoWjJ uJAl A¿MqPr¿ 100/50 351.38 0.31 350.31 355.00 350.00 351.50 3650 340.00 PujPhj y~Kj ---- ---- 340.00 ----
Kjau A¿MqPr¿ 100/50 81.39 -5.85 86.45 85.00 78.50 79.00 10900 81.12 -5.40 85.75 82.50 79.50 79.50 650
k´PV´Kxn JAl A¿MqPr¿ 100/50 246.81 -1.05 249.44 247.25 246.00 246.75 400 248.00 PujPhj y~Kj ---- ---- 248.00 ----
FKv~J kqJPxKlT A¿MqPr¿ 100/50 68.21 -3.00 70.32 69.25 67.50 68.00 2650 70.00 PujPhj y~Kj ---- ---- 70.00 ----
PxJjJr mJÄuJ A¿MqPr¿ 100/50 78.60 -1.45 79.76 80.00 78.00 78.50 750 81.67 3.30 79.06 86.00 79.00 79.50 300
k´VKf uJAl A¿MqPr¿ 100/50 372.55 -1.64 378.78 380.00 370.00 372.75 2200 380.00 -0.52 382.00 380.00 380.00 380.00 50
k´JAo AxuJKo uJAl 100/50 247.01 0.74 245.20 252.00 243.25 248.25 2500 254.00 3.25 246.00 259.00 249.00 249.00 200