ß v ~ J r m J \ J r

xJKmtT KjPhtvT xoNy: \JjM~JrL 29, 2007

mMT ßTîJ\Jr / FK\Fo / AK\Fo / unqJÄv
Kj~JoTxoNy KcFxA KxFxA
ßTJŒJjL ßTîJ\Jr unqJÄv FK\Fo fJKrU ˙Jj FmÄ xo~
PujPhj (aJTJ) 891,913,775.30 249,049,591.10 yPf kpt∂ AK\Fo
PujPhj (ßv~Jr xÄUqJ) 24,237,281 4,703,912
Subject to Approval of SEC ßT~J TxßoKaT Ku” 1R:5 @Tk. 15. PT ~J KcaJrP\= Ku" 1R:10@Tk. 10/-
yJSuJ xÄUqJ 27,719 5933 xoKrfJ yxKkaJu Ku” 01-03 15-03 10.00% FK\Fo 15-03 10am
PujPhjTíf ßTJŒJjLr xÄUqJ 207 104 vJy\JuJu AxuJoL mqJÄT Ku"IJAKkS r aJTJ \oJ PhS~Jr fJKrU \JjM~JrL 14-18, 2007
oNuq mOK≠(Vz oNuq KnKSPf) 38 23 ICB AMCL 1st NRB Mutual Fund IPO Subscription Date 28-Jan-07 to 11-Feb-07
oNuq ysJx (Vz oNuq KnKSPf) 164 79 AÓJjt uMKmsPT≤x& Ku” 25-02 10-03 15.00% FK\Fo 10-03 Main Installation Ctg. 11am
IkKrmKftf (Vz oNuq KnKSPf) 5 2 kJS~Jr V´c ßTJ” Ku” 07-02 10.00% FK\Fo/AK\Fo 03-03 Bangladesh-China FCC, 11am
mJ\Jr oNuij (aJTJ) 302,930,746,590.80 289,320,199,175.30 FAY.IJr ßaé. Ku” 23-02 24-03 7.50% FK\Fo 24-03 Trust Milonayatan, Dhaka
mJ\Jr oNuij (oJ.cuJr) 4,589,859,796.83 4,383,639,381.44 k8J IP~u ßTJŒJjL Ku” 15-02 60.00% FK\Fo 03-03 Main Installation, Ctg. 11am
PoJa KxKTCKrKaP\r xÄUqJ 273 213
PoJa ßTJŒJjLr xÄUqJ 255 199 ÍxPmtJó'' oNuq S ÍxmtKjÕ '' oNuq, G KhPj ßujPhjTíf xPmtJó S xmtKjÕ oNuq KjPhtv TPrÇ ÍVz'' oNuq G KhPjr xTu
ßujPhPjr S\j KnK•T Vz oNuq mM^J~Ç ÍxmtPvw'' oNuq G KhPjr xmtPvw yJSuJr oMuq KjPhtv TPrÇ ÈÈkNmtKhPjr'' oNuq Vf
PoJa KoCYM~Ju lJP¥r xÄUqJ 13 13 ßujPhTíf KhPjr oMuq KjPhtv TPrÇ ßp xTu ßTJŒJjLr IJ\ ßTJj ßujPhj y~Kj ßxèPuJr oNuq Vf ßrjPhjTíf KhPjr oMuq
PoJa KcPnûJPrr xÄUqJ 5 1 irJ yP~PZÇ ßv~JPrr hJPor kKrmftj Vf ßujPhj KhPjr oNuq S IJ\PTr Vz oNPuqr oPiq KyxJm TrJ y~Ç ßp xTu
PoJa ßv~Jr S KcPnûJr 1,695,698,230 1,555,512,969 ßTJŒJjLr ßTJj ßv~Jr mJ\JPr ßujPhj y~Kj ßxèPuJPT ÈPujPhj y~Kj' FmÄ ßp ßTJŒJjLèPuJ ßv~Jr mJ\JPr fJKuTJnáÜ
PoJa kKrPvJKif oNuij 73,265,457,370 69,947,073,514 y~Kj ßxèPuJPT ÈfJKuTJnáÜ y~Kj' ßhUJPjJ yP~PZÇ ßv~Jr k´Kf IJ~ ßTJŒJjL yPf k´J¬ KjrLKãf KyxJPmr Ckr Kjntr TPr
ßj~J yP~PZ FmÄ oNuq IJ~ IjMkJf dJTJ ßv~Jr mJ\JPrr oNuq KjP~ KyxJm TrJ yP~PZÇ

KcFxA xJKmtT xNYT: 1454.57118 (-) 0.16%

KcFxA ß\jJPru xNYT: 1775.73084 (-) 0.27%
KcFxA -20 xNYT : 1531.56549 (-) 0.70%
KxFxA xJKmtT xNYT: 4076.9562 (-) 0.30%
KxFxA - 30 xNYT: 3599.0494 (-) 0.89%
KxFxA KxPu ÖPac xNYT: 2673.0804 (-) 0.32%
Prepared by & Copyright to: BUSINESS INFORMATION
AUTOMATION SERVICE LINE (BIASL). All above informa-
tion are collected from daily stock quotations and companies’
published audited annual reports. High level of caution has been
taken to collect and present the above information and data. The publisher will not
take any responsibility if any body uses these information and data for his/her
investment decision. For any query please email to biasl@bangla.net. or call
8113431

dJTJ ßv~Jr mJ\Jr Y¢V´Jo ßv~Jr mJ\Jr

FV/ML oNuq PujPhj oNuq PujPhj
ßTJŒJjL (aJ./xÄUqJ) Vz (aJ.)kKrmftj(%)kNmtKhPjr xPmtJó xmtKjÕ xmtPvw xÄUqJ Vz (aJ.)kKrmftj(%) kNmtKhPjr xPmtJó xmtKjÕ xmtPvw xÄUqJ

mqJÄT
F.Km mqJÄT Ku” 100/5 877.77 0.02 877.60 890.00 807.00 872.00 10213 879.15 9.71 801.37 890.00 872.00 876.75 685
KxKa mqJÄT Ku” 100/5 605.05 -0.79 609.88 614.50 600.00 605.50 17623 606.03 -1.02 612.25 609.50 605.00 605.50 2110
IJA.Fl.IJA.Kx mqJÄT 100/5 869.04 -4.10 906.18 900.00 846.00 855.50 4355 851.71 -6.15 907.51 948.00 851.50 851.50 92755
AxuJoL mqJÄT mJÄuJPhv 1000/1 3863.05 -1.66 3928.24 3900.00 3844.00 3848.00 1316 3876.33 -1.333928.753900.00 3850.003850.00 155
jqJvjJu mqJÄT Ku” 100/20 827.71 0.67 822.24 845.00 751.00 829.25 17330 825.06 -0.36 828.07 830.00 813.50 824.00 1120
kNmJuL mqJÄT Ku” 100/5 863.49 -1.60 877.49 887.00 858.00 859.50 21560 861.55 -1.33 873.12 868.00 853.00 857.00 2860
„kJuL mqJÄT Ku” 100/10 1901.82 2.16 1861.64 1928.00 1870.00 1879.75 10210 1895.30 1.981858.481930.00 1850.00 1861.25 12030
AC.Kx.Km.Fu 100/5 1709.25 5.42 1621.33 1760.00 1580.00 1742.00 28953 1717.03 6.39 1613.971765.00 1626.001743.25 2445
C•rJ mqJÄT Ku” 100/5 2317.58 -0.21 2322.49 2335.00 2301.00 2306.75 1678 2380.00 PujPhj y~Kj ---- ----2380.00 ----
IJA,Kc,Fu,Kx Ku” 100/20 838.77 -1.34 850.12 850.00 835.50 838.75 300 850.00 PujPhj y~Kj ---- ---- 850.00 ----
AÓJjt mqJÄT Ku” 100/20 826.22 -1.38 837.76 831.00 821.00 825.25 920 850.00 PujPhj y~Kj ---- ---- 850.00 ----
ACjJAPac KuK\Ä Ku” 100/20 574.25 -1.48 582.85 580.00 570.25 573.00 3040 ----fJKuTJnáÜ j~ ---- ---- ---- ----
C•rJ KljqJ¿ F¥ Aj” Ku” 100/50 540.01 -1.89 550.39 565.00 537.00 539.25 3320 551.75 PujPhj y~Kj ---- ---- 551.75 ----
IJu- IJrJlJ AxuJoL mqJÄT 1000/5 2999.17 -0.05 3000.59 3005.00 2980.00 2994.75 3015 2999.35 1.24 2962.613000.00 2995.002995.00 193
k´JAo mqJÄT Ku” 100/50 584.37 -0.02 584.48 600.00 555.00 585.50 29659 580.01 -0.44 582.55 584.00 573.25 581.50 1687
xJCg AÓ mqJÄT Ku” 100/50 372.54 -0.50 374.42 380.00 360.00 371.50 65172 372.67 -0.42 374.26 380.00 369.00 371.25 23936
dJTJ mqJÄT Ku” 100/50 453.65 -1.03 458.39 464.00 420.00 454.75 8943 454.07 -0.40 455.90 458.00 451.25 452.25 2402
Fj Kx Kx mqJÄT Ku” 100/50 319.81 -0.72 322.14 344.00 300.00 321.25 29078 320.01 -0.16 320.51 325.00 316.25 321.50 14599
ßxJxJu Aj” mqJÄT Ku” 1000/5 1744.33 1.40 1720.17 1789.00 1723.00 1733.50 1050 1480.00 PujPhj y~Kj ---- ----1480.00 ----
cJY mJÄuJ mqJÄT Ku” 100/50 1849.99 -6.33 1975.00 1950.00 1811.00 1849.50 202 1800.00 PujPhj y~Kj ---- ----1800.00 ----
oJAcJx lJAjqJK¿Ä Ku” 100/50 282.43 0.10 282.16 289.50 255.00 285.25 13400 283.78 PujPhj y~Kj ---- ---- 283.75 ----
KoCYMq~Ju asJÓ mqJÄT Ku” 100/50 418.89 0.18 418.15 420.50 385.00 419.25 27650 417.38 0.35 415.93 420.00 408.50 419.00 2675
lJÓt Ku\ A≤JrjqJvjJu Ku” 100/50 317.40 -1.55 322.41 320.25 301.00 317.25 6430 319.00 -3.00 328.88 322.00 316.00 316.00 100
ˆqJ¥Jct mqJÄT Ku” 100/50 326.72 0.59 324.79 330.50 305.75 328.75 36858 324.24 0.86 321.46 329.00 321.25 326.75 10085
S~Jj mqJÄT Ku” 100/50 319.25 -0.08 319.52 350.00 285.00 320.50 41737 319.11 0.83 316.49 392.00 290.00 321.50 10308
mqJÄT FKv~J Ku” 100/50 451.74 -0.33 453.23 460.00 433.00 450.25 8189 442.73 -1.82 450.94 450.00 400.00 444.00 877
oJPTt≤JAu mqJÄT Ku” 100/50 382.99 -0.85 386.28 390.00 360.00 383.50 35035 380.76 -2.92 392.21 381.50 380.00 380.50 1450
FKéo mqJÄT Ku” 100/50 373.28 -0.89 376.62 400.00 340.25 373.00 58593 374.97 -0.65 377.44 379.00 370.00 373.25 14095
Kkkux& KuK\Ä 100/50 300.25 -0.18 300.78 301.00 299.00 300.25 1200 296.60 PujPhj y~Kj ---- ---- 296.50 ----
k´JAo KljqJ¿ Aj” mqJÄT 100/50 302.89 -1.97 308.99 308.00 300.00 300.75 4300 305.25 PujPhj y~Kj ---- ---- 305.00 ----
Kk´Ko~Jr KuK\Ä 100/50 191.40 -2.04 195.39 195.75 175.00 191.25 8789 192.67 -0.75 194.12 194.25 191.50 191.75 1600
AxuJKoT KljqJ¿ F¥ Aj” Ku 100/50 212.36 -2.52 217.85 215.00 193.00 212.00 11063 213.01 -1.07 215.32 215.00 180.00 215.00 1154
poájJ mqJÄT Ku” 100/50 337.74 -0.85 340.63 343.00 293.25 340.25 79581 338.55 -0.34 339.71 345.00 320.00 339.75 23545
uÄTJ mJÄuJ KljqJ¿ Ku” 10/500 24.49 -3.13 25.28 25.20 24.00 24.80531000 24.56 -3.31 25.40 25.40 24.10 24.80 56500
Km IJA Fl Kx 100/50 198.45 -1.48 201.43 200.00 195.25 197.25 22850 198.45 -0.80 200.06 201.00 196.50 197.75 11800
IJA Kk Kc Kx 100/50 395.76 -2.51 405.94 403.50 392.50 393.25 33600 392.74 -2.84 404.23 398.50 390.00 390.75 6450
KmKjP~JV
IJA.Kx.Km 100/50 181.88 0.33 181.28 184.00 180.00 181.75 800 150.00 PujPhj y~Kj ---- ---- 150.00 ----
5o KoCYMq~Ju lJ¥ 100/10 324.23 -1.75 330.00 334.75 320.00 324.00 120 280.00 PujPhj y~Kj ---- ---- 280.00 ----
6Ô KoCYMq~Ju lJ¥ 100/10 246.85 0.23 246.29 250.00 240.00 244.50 770 212.00 -10.17 236.00 212.00 212.00 212.00 20
7o KoCYMq~Ju lJ¥ 100/50 230.71 -1.11 233.29 231.00 230.00 230.75 211 230.00 PujPhj y~Kj ---- ---- 230.00 ----
8o KoCYMq~Ju lJ¥ 100/50 221.97 -2.00 226.50 225.00 209.00 222.00 616 206.00 -7.76 223.33 206.00 206.00 206.00 50
1o KmFxIJrFx KoC” lJ¥ 100/50 181.63 2.89 176.53 195.00 161.00 186.50 6937 183.08 PujPhj y~Kj ---- ---- 183.00 ----
FAoux& 1/2500 2.97 8.79 2.73 3.15 2.79 3.1116810000 2.95 8.06 2.73 3.15 2.84 3.10 2665000
IJA.Kx.Km F.Fo.Kx.F 1o Ko. . 100/50 275.00 4.77 262.47 280.00 266.50 275.25 11150 250.00 PujPhj y~Kj ---- ---- 250.00 ----
IJA.Kx.Km F.Fo.Kx.F AxuJKoT 100/50 173.16 2.95 168.20 180.00 167.00 178.25 27200 174.85 6.80 163.71 183.00 166.00 178.25 7200
VsJoLj KoCYMq~Ju lJ¥ S~Jj 10/500 28.97 6.98 27.08 30.00 27.50 29.801496500 29.10 7.94 26.96 30.10 28.00 30.00 272300
k´PTRvu
IJlfJm IPaJPoJmJAux& Ku” 100/5 286.82 -0.79 289.10 289.00 280.00 286.25 1824 289.14 PujPhj y~Kj ---- ---- 288.00 ----
IJK\\ kJAk 100/5 52.42 -0.36 52.61 52.50 52.25 52.25 490 54.00 PujPhj y~Kj ---- ---- 54.00 ----
IKuKŒT A¥JKÓs\ Ku” 100/50 155.05 -1.77 157.85 161.50 147.00 154.50 8295 147.00 10.53 133.00 147.00 147.00 147.00 100
mJÄuJPhv uqJŒx& Ku” 100/50 520.89 -2.80 535.87 541.25 518.00 521.50 1470 511.00 PujPhj y~Kj ---- ---- 511.00 ----
AˆJjt ßTmux& Ku” 100/5 289.96 -1.51 294.41 296.75 285.75 288.00 24652 288.34 -1.81 293.67 295.00 286.00 286.50 3540
KxñJr mJÄuJPhv Ku” 100/5 795.44 -0.99 803.36 815.00 760.00 796.00 188 801.06 PujPhj y~Kj ---- ---- 801.00 ----
FauJx mJÄuJPhv Ku” 10/50 225.93 -1.75 229.96 231.90 221.50 225.80 14456 ----fJKuTJnáÜ j~ ---- ---- ---- ----
KmKc IPaJTJrx& Ku” 100/5 58.86 1.48 58.00 61.25 56.25 58.75 2275 21.00 PujPhj y~Kj ---- ---- 21.00 ----
TJPxo csJA ßxux& Ku” 10/500 11.82 -3.43 12.24 12.00 10.90 11.70 33300 11.92 -4.10 12.43 12.20 11.60 11.80 34500
ßrjCAT pPùvõr- 100/5 97.89 0.66 97.25 106.00 95.50 97.75 200 ----fJKuTJnáÜ j~ ---- ---- ---- ----
jqJvjJu KaCmx& Ku” 100/10 1196.55 0.76 1187.58 1230.00 1176.00 1200.25 1400 ----fJKuTJnáÜ j~ ---- ---- ---- ----
mJÄuJPhv gJA FuMKoKj~Jo Ku” 100/10 49.67 -4.48 52.00 52.00 48.50 49.50 30 47.00 PujPhj y~Kj ---- ---- 47.00 ----
IJPjJ~Jr VqJunJjJAK\Ä 100/50 70.56 -0.27 70.75 71.50 65.00 70.50 301 67.09 -2.24 68.63 68.00 66.25 67.00 1850
S~J¥JruqJ¥ aP~x Ku” 100/50 21.00 -1.69 21.36 21.00 21.00 21.00 50 22.00 PujPhj y~Kj ---- ---- 22.00 ----
rÄkMr lJCK¥s Ku” 10/500 22.17 -0.76 22.34 22.40 22.00 22.10 20500 18.50 PujPhj y~Kj ---- ---- 18.50 ----
Fx IJ uo ßÜJc ßrJ u Kˆ ux Ku” 100/50 178.16 0.20 177.80 180.00 176.00 179.50 23500 175.77 -0.13 176.00 178.00 175.00 177.25 6800
UJhq FmÄ IJjMwKñT
IJulJ ßaJmJPTJ 10/50 8.00 0.00 8.00 8.00 8.00 8.00 500 13.00 PujPhj y~Kj ---- ---- 13.00 ----
FPké lác 100/5 507.71 -0.35 509.47 519.00 496.00 501.50 3400 510.00 4.36 488.67 510.00 510.00 510.00 200
fíK¬ A¥JKˆs\ Ku” 100/50 28.69 -1.00 28.98 30.00 26.25 28.50 2395 29.50 PujPhj y~Kj ---- ---- 29.50 ----
mñ\ 100/5 213.71 -7.17 230.21 215.00 213.00 213.50 85 210.00 PujPhj y~Kj ---- ---- 210.00 ----
Km,F,Ka,Km,Kx 10/50 84.58 -0.45 84.96 85.50 84.20 84.70 13275 79.00 PujPhj y~Kj ---- ---- 79.00 ----
jqJvjJu Ka ßTJ” Ku” 100/5 606.00 0.68 601.89 606.00 606.00 606.00 10 640.00 PujPhj y~Kj ---- ---- 640.00 ----
K^u mJÄuJ xMVJr Koux& 10/50 12.21 -5.50 12.92 13.00 12.00 12.00 49450 ----fJKuTJnáÜ j~ ---- ---- ---- ----
KaCKuk ßc~JKr F¥ lác Ku” 100/10 22.50 -7.64 24.36 22.50 22.50 22.50 320 ----fJKuTJnáÜ j~ ---- ---- ---- ----
KYaJVJÄ ßnK\Pcmu 100/10 30.50 -2.21 31.19 30.50 30.50 30.50 320 32.75 -5.76 34.75 32.75 32.75 32.75 10
ßmKéoPTJ KlvJrL\ 100/20 25.54 -2.15 26.10 25.75 25.25 25.50 3600 25.00 -1.96 25.50 25.00 25.00 25.00 400
ßmñu KmÛáa Ku” 100/20 33.00 0.00 33.00 33.00 33.00 33.00 1440 33.93 2.01 33.26 34.00 31.25 34.00 820
ßoWjJ vsLŒ 100/20 21.91 -1.08 22.15 22.00 21.75 21.75 1620 21.25 PujPhj y~Kj ---- ---- 21.25 ----
rJvKka lác 10/500 1.50 -6.25 1.60 1.60 1.50 1.50 35500 1.50 -6.83 1.61 1.60 1.50 1.50 128000
F.Fo.Kx.Fu (k´Je) 100/10 401.14 -1.29 406.39 405.00 395.00 400.25 1916 380.00 -1.04 384.00 380.00 380.00 380.00 20
dJTJ KlvJrL\ 100/50 54.41 -1.07 55.00 55.00 53.50 54.25 550 33.00 PujPhj y~Kj ---- ---- 33.00 ----
vqJokMr xMVJr Koux 10/100 8.24 -6.04 8.77 8.50 8.00 8.20 4900 ----fJKuTJnáÜ j~ ---- ---- ---- ----
rKyoJ lác TPktJPrvj 100/50 38.42 -0.65 38.67 38.50 38.00 38.25 300 38.50 PujPhj y~Kj ---- ---- 38.50 ----
PoJjJ lác A¥J” Ku” 100/50 17.25 1.47 17.00 17.25 17.25 17.25 300 16.00 PujPhj y~Kj ---- ---- 16.00 ----
VKYyJaJ FTáq” lJotx& 100/50 12.70 -1.32 12.87 12.75 12.50 12.50 2050 12.50 -5.66 13.25 12.50 12.50 12.50 100
mJP~JKjT Kx lác 10/500 2.79 -4.12 2.91 2.80 2.70 2.70 8500 ----fJKuTJnáÜ j~ ---- ---- ---- ----
lá-S~JÄ lácx& 10/500 14.52 -5.22 15.32 15.20 14.00 14.30158650 14.67 -2.59 15.06 15.10 14.30 14.40 62000
PoWjJ Pka A¥JKÓs\ Ku” 10/500 3.11 -4.31 3.25 3.20 3.10 3.10 64000 ----fJKuTJnáÜ j~ ---- ---- ---- ----
rJÄVJoJKa lác 10/500 2.40 -10.11 2.67 2.40 2.40 2.40 500 2.60 PujPhj y~Kj ---- ---- 2.60 ----
\JotJj mJÄuJ lác 10/500 1.60 0.00 1.60 1.60 1.60 1.60 42000 1.55 -11.43 1.75 1.60 1.50 1.50 44500
ßoWjJ TjPc¿c Ko ‹ 10/500 4.72 0.21 4.71 4.80 4.70 4.70 37000 ----fJKuTJnáÜ j~ ---- ---- ---- ----
KmY yqJYJrL Ku” 10/500 4.48 -5.08 4.72 4.60 4.40 4.50 99500 4.48 -3.66 4.65 4.60 4.40 4.50 81500
lJAj lác Ku” 10/500 2.91 -2.68 2.99 3.00 2.90 2.90 29000 3.06 PujPhj y~Kj ---- ---- 3.10 ----
\ôJuJKj
KmSKx mJÄuJPhv Ku” 10/50 121.18 -1.43 122.94 121.90 113.20 121.20 4105 120.00 -4.02 125.02 120.00 120.00 120.00 100
mJÄuJPhv SP~KflÄ 10/500 6.91 -1.57 7.02 7.10 6.80 6.90 36000 7.20 PujPhj y~Kj ---- ---- 7.20 ----
xJKoa kJS~Jr 100/50 579.06 -0.26 580.57 586.00 551.00 576.50 48720 576.40 -1.30 584.01 581.00 541.00 575.75 920
ßcxPTJ Ku” 100/50 494.19 3.34 478.22 505.00 485.50 500.25154650 493.02 2.67 480.20 501.00 485.00 499.75 10600
kJS~Jr V´c ßTJ” Ku” 100/50 362.47 5.69 342.97 380.00 349.00 363.50339385 361.77 5.48 342.96 367.00 350.00 363.00 66800
kJa
jhtJj \Ma 10/200 14.38 -1.78 14.64 14.50 14.10 14.30 2400 ----fJKuTJnáÜ j~ ---- ---- ---- ----
xJPuy TJPkta Koux 10/200 2.32 -5.69 2.46 2.50 2.30 2.30 35200 ----fJKuTJnáÜ j~ ---- ---- ---- ----
m˘
IJvrJl ßaéaJAu 10/50 8.88 -1.00 8.97 8.90 8.80 8.80 16500 8.70 -2.14 8.89 8.70 8.70 8.70 2000
rKyo ßaéaJAu 100/5 140.00 7.69 130.00 140.00 140.00 140.00 5 ----fJKuTJnáÜ j~ ---- ---- ---- ----
TJPvo Kx‹ Koux 10/100 3.20 -8.57 3.50 3.20 3.20 3.20 500 ----fJKuTJnáÜ j~ ---- ---- ---- ----
xJ~yJo ßaéaJAu 100/5 56.24 0.43 56.00 57.00 56.00 56.00 620 58.00 PujPhj y~Kj ---- ---- 58.00 ----
ocJet cJAÄ 100/5 68.25 2.63 66.50 68.25 68.25 68.25 40 ----fJKuTJnáÜ j~ ---- ---- ---- ----
BVu ˆJr ßaé. 10/50 11.78 -9.38 13.00 12.40 11.70 11.70 3000 12.20 -6.15 13.00 13.00 11.50 11.80 5000
fJuäM K¸KjÄ 100/10 97.21 -0.86 98.05 98.00 97.00 97.00 640 72.00 PujPhj y~Kj ---- ---- 72.00 ----
ßméßaé Ku” 10/200 24.74 -3.36 25.60 25.20 22.90 24.40725366 24.71 -3.44 25.59 25.30 20.00 24.60 356286
FPké K¸KjÄ 100/20 203.74 -3.85 211.90 208.00 200.00 203.50 600 206.67 -8.15 225.00 210.00 200.00 206.75 60
cJ~jJKoT ßaé. 100/20 19.44 1.62 19.13 20.00 19.25 19.25 3400 18.00 -5.26 19.00 18.00 18.00 18.00 20
KogMj KjKaÄ 100/20 85.63 -3.79 89.00 87.00 83.00 85.50 300 78.00 PujPhj y~Kj ---- ---- 78.00 ----
KofJ ßaé. Ku” 100/20 28.31 -0.67 28.50 28.75 28.00 28.25 900 28.00 PujPhj y~Kj ---- ---- 28.00 ----
Km.cJAÄ 100/20 23.50 -2.08 24.00 23.50 23.50 23.50 20 30.00 PujPhj y~Kj ---- ---- 30.00 ----
ßcuaJ K¸jJxt Ku” 100/20 80.61 -1.70 82.00 81.00 80.25 80.50 1480 85.00 PujPhj y~Kj ---- ---- 85.00 ----
FqJPké SP~KnÄ 100/50 140.26 -0.30 140.68 142.50 132.00 140.75 1866 130.00 10.17 118.00 130.00 130.00 130.00 50
cJjKc cJAÄ Ku” 100/50 28.00 4.36 26.83 28.00 28.00 28.00 100 ----fJKuTJnáÜ j~ ---- ---- ---- ----
Km.Kc. K\kJr 100/50 9.00 -2.70 9.25 9.00 9.00 9.00 250 10.75 PujPhj y~Kj ---- ---- 10.75 ----
k´JAo ßaéaJAu 100/50 65.59 -1.34 66.48 66.50 65.00 65.50 2600 67.00 11.67 60.00 67.00 67.00 67.00 200
Fo ßyJxJAj VJPot≤x Ku” 100/50 8.50 0.00 8.50 8.50 8.50 8.50 600 11.00 PujPhj y~Kj ---- ---- 11.00 ----
xK\m KjaS~Jr 100/50 21.25 -3.41 22.00 21.25 21.25 21.25 200 19.50 PujPhj y~Kj ---- ---- 19.50 ----
KvT ßaé. 10/500 2.54 -5.93 2.70 2.60 2.50 2.50125000 2.64 -4.35 2.76 2.70 2.60 2.60 37000
ojúM ßlKmsé Ku” 100/50 64.66 -3.04 66.69 65.00 64.25 64.50 400 62.50 -10.71 70.00 64.00 61.00 62.50 200
IuPaé A¥J 100/50 69.18 -3.66 71.81 70.00 68.75 69.00 2550 70.94 PujPhj y~Kj ---- ---- 71.00 ----
FAY.IJr ßaé. Ku” 100/50 67.83 -0.73 68.33 68.50 62.00 67.75 1798 67.50 PujPhj y~Kj ---- ---- 68.00 ----
Û~Jr ßaéaJAu 10/50 101.49 -3.63 105.31 106.00 95.00 100.70272766 102.14 -3.09 105.40 105.50 100.80 101.30 77350
ßmKéoPTJ KxjPgKaT 100/20 98.07 -4.18 102.35 100.50 96.50 98.50 2980 75.13 PujPhj y~Kj ---- ---- 75.25 ----
Hwi FmÄ rxJ~j
FoKm lJotJ 10/50 49.50 -1.39 50.20 49.50 49.50 49.50 100 53.00 -2.93 54.60 53.00 53.00 53.00 100
ßmKéoPTJ lJotJ 10/50 57.33 -2.42 58.75 59.00 53.00 56.90249199 57.41 -3.02 59.20 59.00 56.70 56.90 115472
FKxIJA Ku” 10/50 80.40 -2.62 82.56 83.10 75.20 82.40 74771 79.49 -3.60 82.46 81.00 78.70 79.50 2860
lJotJPTJ 100/5 49.31 -1.24 49.93 50.00 49.00 49.25 640 ----fJKuTJnáÜ j~ ---- ---- ---- ----
ßrKTa ßmjKTxJr 10/50 190.99 3.18 185.11 192.00 189.90 190.90 500 181.00 -5.73 192.00 181.00 181.00 181.00 50
ßgrJKkCKaé Ku” 100/5 245.28 -7.70 265.75 246.00 245.00 245.25 190 110.00 PujPhj y~Kj ---- ---- 110.00 ----
lJotJ FAcx& Ku” 100/5 620.00 -6.53 663.33 620.00 620.00 620.00 20 ----fJKuTJnáÜ j~ ---- ---- ---- ----
ßTJKyjMr ßTKoTqJux& 100/50 693.53 3.13 672.50 725.00 640.00 725.00 85 500.00 PujPhj y~Kj ---- ---- 500.00 ----
Kh AmPj KxjJ 100/10 526.39 -2.52 540.00 535.00 520.00 526.25 230 550.00 PujPhj y~Kj ---- ---- 550.00 ----
ryoJj ßTKoTqJu 100/10 30.25 0.00 30.25 30.25 30.25 30.25 990 ----fJKuTJnáÜ j~ ---- ---- ---- ----
Km,Kx,IJA,Fu 100/10 17.98 -4.36 18.80 18.50 17.50 17.75 1200 16.00 -5.88 17.00 16.00 16.00 16.00 10
S~JaJ ßTKoTqJu 100/20 62.00 -7.81 67.25 62.00 62.00 62.00 40 240.00 PujPhj y~Kj ---- ---- 240.00 ----
jqJvjJu kKuSoJr 100/10 462.96 -0.58 465.64 468.00 457.00 460.00 980 445.00 PujPhj y~Kj ---- ---- 445.00 ----
SKr~j AjKlCvj 100/20 118.48 -3.68 123.01 120.75 116.00 118.75 30780 119.68 -2.80 123.13 124.00 118.00 119.50 3520
Û~Jr lJotJ 100/20 2585.00 -0.83 2606.55 2600.00 2565.25 2578.75 3738 2584.71 -0.502597.802600.00 2555.002564.00 238
AoJo mJaj A¥J 100/50 51.00 0.49 50.75 51.00 51.00 51.00 50 62.50 PujPhj y~Kj ---- ---- 62.50 ----
kJrKlCo A¥J 100/50 28.50 -3.03 29.39 28.50 28.50 28.50 600 28.00 PujPhj y~Kj ---- ---- 28.00 ----
ßT~J TxßoKaT Ku” 10/500 33.55 -0.71 33.79 34.10 33.10 33.70 68500 33.65 -0.09 33.68 34.00 33.30 33.70 3000
PT~J KcaJrP\≤ Ku” 10/500 19.36 -1.63 19.68 19.50 19.10 19.20 89000 18.92 -4.49 19.81 19.00 18.80 19.00 11000
mJ\tJr ßkA≤ KmKc 10/50 169.68 -0.46 170.47 173.00 168.10 171.30 60200 171.17 0.94 169.58 173.00 168.00 171.90 3300
TJV\ FmÄ IJjMwKñT
KmKc. oPjJ¸Mu ßkkJr 100/5 24.96 -1.30 25.29 25.00 24.75 24.75 600 23.00 PujPhj y~Kj ---- ---- 23.00 ----
ßkkJr ßk´JPxKxÄ 100/10 15.53 -1.15 15.71 15.75 15.25 15.50 800 ----fJKuTJnáÜ j~ ---- ---- ---- ----
oqJT ßkkJr A¥J” 100/20 12.82 -0.08 12.83 13.00 12.75 12.75 480 12.00 PujPhj y~Kj ---- ---- 12.00 ----
oqJT F≤Jrk´JA\ 100/50 10.08 -1.66 10.25 10.25 10.00 10.00 800 10.29 PujPhj y~Kj ---- ---- 10.25 ----
PxmJ
vJAj kMTár ßyJKflÄ 100/50 32.76 -2.21 33.50 33.25 32.25 32.75 27100 32.86 -1.50 33.36 33.00 32.50 32.75 34950
xoKrfJ yxKkaJu Ku” 100/50 226.67 0.74 225.00 230.00 225.00 226.50 150 170.00 PujPhj y~Kj ---- ---- 170.00 ----
AÓJet yJCK\Ä Ku” 100/20 104.99 -3.37 108.65 110.00 103.75 105.00 9160 103.46 -3.70 107.43 104.00 102.25 102.75 560
KmKmi
FPké ßajJKr Ku” 100/5 245.87 -2.70 252.68 249.50 244.00 245.25 2190 251.36 -1.33 254.76 285.00 250.00 260.00 5210
IJrJKoa Ku” 10/50 57.70 -1.30 58.46 58.00 57.10 57.70 300 56.83 PujPhj y~Kj ---- ---- 56.80 ----
mJaJ xM Ku” 10/100 132.91 -1.25 134.59 134.10 122.00 132.80 2884 133.00 0.00 133.00 133.00 133.00 133.00 400
Km,Fx,Kx 100/5 584.22 -0.98 590.00 599.00 580.00 584.00 45 49.00 PujPhj y~Kj ---- ---- 49.00 ----
K\.KTC mu ßkj 10/50 55.07 -1.63 55.98 55.50 54.50 55.00 1425 55.00 PujPhj y~Kj ---- ---- 55.00 ----
ojúM KxrJKoT Ku” 100/5 182.58 -2.81 187.86 184.00 181.00 182.50 280 181.00 -4.74 190.00 181.00 181.00 181.00 10
SxoJKj~J VäJx 100/5 1046.12 0.82 1037.63 1089.00 1035.00 1039.75 550 1097.17 6.99 1025.50 1153.50 1011.001028.00 45
PmKéoPTJ Ku” 10/100 37.17 -2.31 38.05 38.00 36.50 36.80 54242 37.05 -3.52 38.40 37.70 36.80 36.90 37200
PyKcumJVt KxPo≤ KmKc Ku” 100/5 705.27 -1.04 712.66 715.50 656.00 698.00 8505 700.89 -0.88 707.08 703.00 697.00 699.00 435
FPké FPcuKY láaS~Jr 100/20 535.85 -1.09 541.76 545.00 529.50 540.50 12580 530.50 -2.66 545.00 532.00 530.00 530.50 160
TjKlPc¿ KxPo≤ 100/20 179.78 -2.53 184.44 184.25 170.00 179.50 18940 179.47 -1.21 181.67 181.00 177.50 177.75 1500
PoWjJ KxPo≤ Ku” 100/50 291.84 -1.86 297.38 293.00 290.50 291.75 700 304.00 PujPhj y~Kj ---- ---- 304.00 ----
PuéPTJ Ku” 100/10 50.82 -0.72 51.19 51.25 50.75 50.75 780 50.25 PujPhj y~Kj ---- ---- 50.25 ----
Pmñu lJAj KxrJKoT 100/50 60.00 -0.58 60.35 60.00 60.00 60.00 350 62.00 -7.46 67.00 62.00 62.00 62.00 100
KmKc uJPV\ Ku” 100/50 8.25 -7.09 8.88 8.25 8.25 8.25 50 8.75 -5.41 9.25 8.75 8.75 8.75 50
ˆqJ¥Jct KxrJKoT Ku” 100/50 86.80 -1.36 88.00 87.00 85.00 87.00 111 101.00 PujPhj y~Kj ---- ---- 101.00 ----
FPéuKx~r xM\ Ku” 100/50 9.90 -3.51 10.26 10.50 9.50 9.50 9550 ----fJKuTJnáÜ j~ ---- ---- ---- ----
Kju~ KxPo≤ 100/50 80.31 -4.69 84.26 81.00 80.00 80.25 1450 78.79 PujPhj y~Kj ---- ---- 79.00 ----
PrJ\ ßyPnj mu ßkj Ku” 10/500 2.45 -1.61 2.49 2.50 2.40 2.40 6500 2.60 -7.14 2.80 2.60 2.60 2.60 500
lá-S~JÄ KxrJoLT 100/50 80.78 -1.62 82.11 81.50 80.00 80.50 2700 78.05 -5.96 83.00 80.25 77.25 78.00 750
IJrJKoa KxPo≤ Ku” 100/50 86.10 PujPhj y~Kj ---- ---- 86.00 ---- 75.00 -9.64 83.00 75.00 75.00 75.00 50
xofJ ßuhJr 100/50 21.68 -2.30 22.19 22.00 21.25 21.50 700 30.00 PujPhj y~Kj ---- ---- 30.00 ----
KxPjJmJÄuJ A¥J 10/500 13.70 -4.66 14.37 13.80 13.60 13.70 6500 13.60 -4.83 14.29 13.60 13.60 13.60 500
KuVqJKx láaS~Jr Ku” 10/500 4.29 -3.16 4.43 4.40 4.20 4.20 22000 4.21 -7.47 4.55 4.30 4.10 4.20 19500
KorJTu A¥JKÓs\ Ku” 10/500 19.76 -3.75 20.53 20.40 19.40 19.70313500 19.67 -4.05 20.50 20.80 19.30 19.70 62500
rJvKka cJaJ 10/500 3.50 -3.05 3.61 3.50 3.50 3.50 14500 3.43 PujPhj y~Kj ---- ---- 3.40 ----
mJÄuJPhv Ij uJAj Ku” 10/500 56.33 -2.48 57.76 57.00 54.00 56.10 45860 56.23 -3.47 58.25 56.60 55.40 55.70 4000
ocJet KxPo≤ Ku” 10/500 3.98 -4.56 4.17 4.10 3.90 3.90 58000 4.00 -3.85 4.16 4.00 4.00 4.00 9000
IJA Fx Fj Ku” 10/500 15.36 -3.27 15.88 15.60 15.10 15.20 19500 15.22 -3.30 15.74 15.80 15.00 15.20 12000
k8J KxPo≤ Ku” 10/500 3.34 -6.18 3.56 3.40 3.30 3.30 38500 3.65 PujPhj y~Kj ---- ---- 3.40 ----
KmKcTo Ij uJAj Ku” 10/500 16.22 -3.68 16.84 16.50 16.10 16.20 11000 16.67 PujPhj y~Kj ---- ---- 16.50 ----
AjPaT Ij uJAj Ku” 10/500 20.33 -3.83 21.14 21.40 19.90 20.00424724 20.30 -4.02 21.15 20.80 20.00 20.10 61000
IVKj KxPÓox Ku” 10/500 25.55 2.28 24.98 26.50 23.00 24.90369050 25.54 3.48 24.68 26.00 24.80 25.50 19500
uJlJ\t xMroJ KxPo≤ Ku” 100/50 436.78 -2.13 446.28 443.50 432.25 433.25 45050 434.28 -2.07 443.46 440.50 430.00 432.25 9400
PcPlJKcu TK ŒCaJrx Ku” 10/500 16.83 -2.04 17.18 17.00 16.60 16.80 51000 16.73 -3.07 17.26 17.00 16.50 16.70 118000
mLoJ
Km,K\,IJA,Kx 100/10 207.24 -1.06 209.46 214.50 195.00 204.00 1717 195.00 7.73 181.00 195.00 195.00 195.00 30
V´Lj ßcfiJ A¿MqPr¿ 100/10 415.78 -1.70 422.95 419.50 413.00 414.75 950 550.00 PujPhj y~Kj ---- ---- 550.00 ----
ACjJAPac A¿MqPr¿ 100/10 639.40 1.17 632.00 645.00 621.00 639.25 150 ----fJKuTJnáÜ j~ ---- ---- ---- ----
Kkkux& A¿MqPr¿ 100/10 317.02 -3.02 326.89 323.00 311.00 316.25 510 295.00 PujPhj y~Kj ---- ---- 295.00 ----
AÓJjt A¿MqPr¿ 100/20 200.52 -0.44 201.40 203.00 200.00 200.50 280 215.00 PujPhj y~Kj ---- ---- 200.00 ----
KlKjé A¿MqPr¿ 100/20 243.89 -2.60 250.40 250.00 240.00 243.75 460 227.00 PujPhj y~Kj ---- ---- 227.00 ----
AÓuqJ¥ A¿MqPr¿ 100/20 227.14 -2.28 232.45 230.00 198.00 226.75 1280 160.00 PujPhj y~Kj ---- ---- 160.00 ----
Px≤sJu A¿MqPr¿ 100/20 128.07 -5.68 135.78 130.00 125.25 128.00 140 115.00 4.55 110.00 115.00 115.00 115.00 80
TetláKu A¿MqPr¿ 100/20 134.48 -2.16 137.45 135.00 123.00 134.50 305 ----fJKuTJnáÜ j~ ---- ---- ---- ----
„kJuL A¿MqPr¿ 100/20 177.43 PujPhj y~Kj ---- ---- 177.25 ---- 115.50 5.00 110.00 115.50 115.50 115.50 20
jqJvjJu uJAl A¿MqPr¿ 100/5 1333.17 -0.14 1335.08 1350.00 1322.00 1341.75 1825 1131.00 PujPhj y~Kj ---- ---- 1131.00 ----
PcfiJ uJAl A¿MqPr¿ 100/5 3874.10 -2.87 3988.71 3900.00 3850.00 3885.00 596 3210.00 PujPhj y~Kj ---- ----3210.00 ----
k´VKf ß\jJPru A¿MqPr¿ 100/10 381.00 -2.38 390.29 381.00 381.00 381.00 20 385.00 0.00 385.00 385.00 385.00 385.00 100
xºJjL uJAl A¿MqPr¿ 100/50 400.00 -2.44 410.00 400.00 400.00 400.00 100 385.00 PujPhj y~Kj ---- ---- 385.00 ----
kJASKj~Jr A¿MqPr¿ 100/50 204.83 -4.17 213.75 212.00 201.00 204.75 300 192.00 PujPhj y~Kj ---- ---- 192.00 ----
oJPTt≤JAu A¿MqPr¿ 100/50 95.78 -2.08 97.81 96.25 95.25 95.75 800 ----fJKuTJnáÜ j~ ---- ---- ---- ----
IV´jL A¿MqPr¿ 100/50 90.06 2.05 88.25 92.00 87.00 90.00 5850 ----fJKuTJnáÜ j~ ---- ---- ---- ----
PVîJmJu A¿MqPr¿ 100/50 88.43 -1.21 89.51 92.00 87.25 88.00 3400 ----fJKuTJnáÜ j~ ---- ---- ---- ----
lJrAˆ AxuJKoT uJAl A¿MqPr 100/50 716.43 -1.00 723.68 721.00 670.00 717.00 610 700.00 PujPhj y~Kj ---- ---- 700.00 ----
ßoWjJ uJAl A¿MqPr¿ 100/50 399.15 -2.73 410.37 408.00 395.00 397.25 5800 400.00 PujPhj y~Kj ---- ---- 400.00 ----
Kjau A¿MqPr¿ 100/50 87.13 0.31 86.86 89.00 85.00 86.25 12050 84.63 -1.31 85.75 87.00 83.00 83.75 1250
k´PV´Kxn uJAl A¿MqPr¿ 100/50 308.17 -2.00 314.47 311.00 304.00 307.25 1850 301.25 -2.35 308.50 302.50 300.00 302.50 100
FKv~J kqJPxKlT A¿MqPr¿ 100/50 68.39 -1.00 69.08 71.00 68.00 68.00 3850 69.21 -0.86 69.81 70.00 68.00 69.25 350
PxJjJr mJÄuJ A¿MqPr¿ 100/50 84.25 -0.82 84.95 85.00 82.75 83.25 13450 83.19 -1.02 84.05 83.75 82.50 83.00 800
k´VKf uJAl A¿MqPr¿ 100/50 423.11 -2.48 433.87 427.75 417.00 421.50 4600 413.65 -2.25 423.18 420.00 411.00 413.75 1200