STN

SECRETARIA DO TESOURO NACIONAL

COORDENAO-GERAL DE CONTROLE DA DVIDA PBLICA - CODIV

GERNCIA DE INFORMAES E ESTATSTICAS DA DVIDA PBLICA - GEEST

DATA
11/15/01
12/15/01
1/15/02
2/15/02
3/15/02
4/15/02
5/15/02
6/15/02
7/15/02
8/15/02
9/15/02
10/15/02
11/15/02
12/15/02
1/15/03
2/15/03
3/15/03
4/15/03
5/15/03
6/15/03
7/15/03
8/15/03
9/15/03
10/15/03
11/15/03
12/15/03
1/15/04
2/15/04
3/15/04
4/15/04
5/15/04
6/15/04
7/15/04
8/15/04
9/15/04
10/15/04
11/15/04
12/15/04

VALORES NOMINAIS DE NTN-B

1,107.529945
1,115.395572
1,122.648053
1,128.488436
1,132.551312
1,139.345480
1,148.462176
1,150.871412
1,155.702270
1,169.457829
1,177.057140
1,185.529722
1,201.062788
1,237.337577
1,263.318923
1,291.746664
1,312.030075
1,328.170095
1,341.052383
1,349.233875
1,347.208631
1,349.902763
1,354.492078
1,365.058032
1,369.015619
1,373.673062
1,380.814061
1,391.305694
1,399.790662
1,406.368061
1,411.570524
1,418.767264
1,428.837745
1,441.837707
1,451.784320
1,456.578018
1,462.988195
1,473.083449

1/15/05
2/15/05
3/15/05
4/15/05
5/15/05
6/15/05
7/15/05
8/15/05
9/15/05
10/15/05
11/15/05
12/15/05
1/15/06
2/15/06
3/15/06
4/15/06
5/15/06
6/15/06
7/15/06
8/15/06
9/15/06
10/15/06
11/15/06
12/15/06
1/15/07
2/15/07
3/15/07
4/15/07
5/15/07
6/15/07
7/15/07
8/15/07
9/15/07
10/15/07
11/15/07
12/15/07
1/15/08
2/15/08
3/15/08
4/15/08
5/15/08
6/15/08
7/15/08
8/15/08
9/15/08
10/15/08
11/15/08
12/15/08
1/15/09

1,485.748968
1,494.363998
1,503.183411
1,512.349655
1,525.504453
1,532.979896
1,532.670225
1,536.503945
1,539.117563
1,544.505827
1,556.087500
1,564.646789
1,570.276597
1,579.541935
1,586.020240
1,592.839181
1,596.183622
1,597.781521
1,594.424694
1,597.453270
1,598.252220
1,601.609047
1,606.892024
1,611.871523
1,619.607090
1,626.735702
1,633.895281
1,639.940047
1,644.040083
1,648.641785
1,653.255874
1,657.225848
1,665.017155
1,668.014765
1,673.019038
1,679.373474
1,691.803644
1,700.938920
1,709.275247
1,717.481512
1,726.926459
1,740.570536
1,753.452824
1,762.742936
1,767.679082
1,772.274590
1,780.251700
1,786.661877
1,791.666150

2/15/09
3/15/09
4/15/09
5/15/09
6/15/09
7/15/09
8/15/09
9/15/09
10/15/09
11/15/09
12/15/09
1/15/10
2/15/10
3/15/10
4/15/10
5/15/10
6/15/10
7/15/10
8/15/10
9/15/10
10/15/10
11/15/10
12/15/10
1/15/11
2/15/11
3/15/11
4/15/11
5/15/11

1,800.262600
1,810.165859
1,813.782809
1,822.490740
1,831.056223
1,837.646009
1,842.055715
1,844.817975
1,849.246262
1,854.423951
1,862.029455
1,868.916525
1,882.932206
1,897.616776
1,907.482875
1,918.358499
1,926.608118
1,926.608118
1,926.800113
1,927.568096
1,936.238867
1,950.762408
1,966.951976
1,979.344985
1,995.776095
2,011.742701
2,027.634985
2,043.248566