Вы находитесь на странице: 1из 10

(2011-10-17, )

()

120
100
80

2011/09

2010/09

2009/09

2008/09

2007/09

2006/09

2005/09

2004/09

2003/09

2002/09

40

2001/09

60

(2011-10-14)


(WTI)
USD/bar
86.80
3.05%

(Urals)
USD/bar.
114.91
0.72%

USD/OZ
1680.7
0.75%
3

USD/MT
7545.0
3.21%
0

USD/bu.
6.23
0.77%

USD/bu.
12.70
1.03%
(2011-10-14)
EUR / USD
1.3882
0.76%
USD / JPY
77.22
0.42%
GBP / USD
1.582
0.34%
(2011-10-14)
Libor 6 . (USD)
0.59
0.14 bp
Euribor 6 .
1.78
0.20 bp
10
2.25
6.43 bp

10

2.20

9.40 bp

(2011-10-17)
( 9:00)


KOSPI 200 Index (
242.87
1.34%
)
HANG SENG Index
18695.44
1.05%
()
CSI 300 Index ()
2654.79
0.04%
BSE Sensex Index ()
16968.78
-0.67%
NIKKEI 225 Index ()
8883.38
1.55%
(2011-10-14)
Dow Jones Industrial Average
11644.49
1.45%
S&P 500 Index
1224.58
1.74%
NASDAQ Index
2667.85
1.82%
(2011-10-14)
BOVESPA Index ()
55030.45
0.79%
MEXBOL Index ()
34848.42
0.76%
MERVAL Index ()
2717.05
4.64%
IPSA Index ()
4003.63
-0.32%
(2011-10-14)
FTSE 100 Index
5466.36
1.17%
()
DAX Index ()
5967.20
0.89%
CAC 40 Index ()
3217.89
0.97%
(2011-10-14)
OMXV Index ()
338.5
0.60%
OMXR Index ()
382.74
0.27%
OMXT Index (Estonia)
567.31
2.04%
(2011-10-14)
RTS Index ()
1449.28
3.80%
BELEX Index ()
549.50
-0.74%
BET Index ()
4476.52
0.77%

PFTS Index ()

CROBEX Index ()

BUX Index ()
,
WIG Index ()
. ,

PX Index ()

SOFIX Index ()
,

, 23 .

0.2%

517.44
1823.50
17448.83
40026.63
935.9
337.82

0.77%
0.15%
1.17%
1.06%
-0.64%
0.34%


0.2%


. Dow Jones industrial average
166.36 1.45% 11644.49 .


. ,
( ). Finasta
. ( , ..)
, .

(2011-10-17, )
Standard & Poor's 500 20.92
1.74%, 1224.58 .
Nasdaq Composite 47.61
1.82% 2667.85 .
S&P 500 6%,
2009 ,
Dow Jones
,
.
,

1.1%
0.7%
0.0% 0.3% .

,
0.5%.


,
,


, 57.5 59.4

60.2 ,


.

(20- ) 0.5%,

,


.
3
.

,

,

-
Google, .

Harman
International
Industries
9.6%,
Relational Investors LLC


.

J.B. Hunt Transport Services
8.7%,
2%
.

Microchip Technology
5.3% ,
,

-
.





G20 .
STXE 600
0,8%, 238,51 .
FTSE 100
1,17%, CAC 40 DAX
0,97% 0,75% .


,
. ,

" " ,

, 23 .
SAP AG 2.1%
,
. STMicroelectronics NV
3.6% .

Vedanta Resources PLC 1.2%,
1.9%. Commerzbank AG
4.9% Goldman Sachs
.

-
,
""

23 ,
Bloomberg.

Esprit Holdings, 80%
, 7,8%.
BHP Billiton Ltd,
,
. 2,3%.
Rio Tinto Group 2,8%,
,
,
Rio Tinto.
Samsung Electronics

Apple. Samsung,

iPhone iPad, Apple
.

,
,
.


. OMX Tallinn
2%.
, OMX Vilnius OMX Riga
0.6% 0.3% .
,

(2011-10-17, )
,
.
Olainfarm 8.5%

(
).
Olympic Entertainment Group 6.3%

3 ,
.
Utenos Trikotaas (-8.8%),
Arco Vara (-3.3%), SAF Tehnika (-2.48%).

,
2 .


.
3.8%,
3.11%.
(+7.6%), (+2.79%),
(+7.84%), (+7%).
(0.3%), (-3.56%), -9 (-0.6%), -2 (-0.5%).

40% , ,

Unilever

82% .
16.7 . 390
. .



. ,
2011 13 .
303 . .

Polyus Gold International Ltd


9 .
16%
1.107 . .
3- 1546 ,
30% , .

.

24% 6.9
. . EBITDA 15%,
22% .
,
-
.


3 , G-20
.

.
WTI 2.57
86.80 .
4.6%, 2011 5%.
Brent 3.2%
114.68
.
Iamgold Corp., ,

,
, 1 .
.

, .

, ,
, ,
Finasta
: Bloomberg, CNN Money, Reuters, DailyFX, MarketWatch, Wall Street Journal.

(2011-10-17, )

5.98%
4.88%
7.60%

0.70%
1.18%
1.74%

4.11%
5.26%
5.26%

3.45%
3.80%
5.14%
3.95%
3.07%
4.21%

4.25%
9.09%
7.06%
6.16%
1.82%
1.91%

-11.13%
-17.11%
-8.09%
-15.92%
-4.16%
-13.92%

1.19%
0.98%
1.65%

-2.53%
-0.81%
0.22%

-11.19%
-7.80%
-6.49%

5.80%
16.81%
7.39%
3.57%
5.58%
3.76%
0.14%

-2.22%
-1.21%
-3.81%
-1.33%
-0.95%
-3.81%
-0.34%

-16.13%
-0.67%
-23.39%
-15.45%
0.31%
-12.81%
51.17%

6.06%
3.09%
0.52%
-1.49%
4.85%
0.42%
2.65%
7.12%
0.07%

-2.76%
-2.24%
-6.93%
-1.54%
1.97%
-11.22%
-8.43%
3.99%
-8.18%

-11.11%
-9.29%
-7.47%
-18.05%
-12.62%
-30.52%
-9.62%
-25.48%
-4.31%

10.35%
10.47%
5.96%

-5.36%
-7.51%
-4.84%

-7.91%
-7.91%
-3.57%

4.53%
5.15%
5.24%
4.30%
2.81%
0.00%

-2.05%
-4.87%
0.21%
1.11%
-2.90%
0.00%

-13.60%
-17.12%
-15.68%
-2.20%
-20.22%
0.00%

S&P 500
Dow Jones Industrial Average
Nasdaq

MSCI Europe
Eurostoxx 50
DAX
CAC 40
FTSE 100
OMXS

MSCI Japan Local


TOPIX
Nikkei 225


MSCI Emerging Markets Latin America
MERVAL
BOVESPA
IPSA
BOLSA
IGBC
IBVC

MSCI Emerging Markets Europe
OMXBGI
SOFIX
PX
WSE WIG
PFTS
BELEX15
BUX
CROBEX

MSCI Russia
RTS
MICEX

MSCI Emerging Markets Asia


MSCI Hong Kong
SENSEX
KOSPI
CSI 300
MSCI Taiwan

(2011-10-17, )

EUR / USD
EUR / JPY
EUR / CNY

1.3882
107.2
8.80


3.77%
4.42%
2.90%

0.62%
1.18%
-0.03%

-0.68%
-5.87%
-5.96%

EUR/USD
EUR/JPY
EUR/CNY

116
112
108
104
100
96
92
88
2010/10/17

2010/12/17

2011/2/17

EUR / LVL
EUR / LTL

EUR / CZK
EUR / PLN
EUR / RON
EUR / UAH
EUR / HUF

EUR / ALL
EUR / BGN
EUR / HRK
EUR / MKD
EUR / CSD

EUR / RUB
EUR / KZT
EUR / GEL
EUR / TRY

2011/4/17

2011/6/17

2011/8/17



0.71

3.45


24.77

4.30

4.34

11.12

293.16

141.18

1.96

7.47

61.83

100.32


42.81

204.77

2.29

2.54

0.00%
0.00%

0.00%
0.00%

0.00%
0.00%

-0.48%
-1.69%
0.67%
3.85%
-1.25%

1.51%
0.70%
1.70%
0.64%
2.94%

1.09%
10.42%
1.39%
0.11%
6.97%

1.17%
0.00%
-0.26%
0.17%
-1.22%

0.33%
0.00%
-0.52%
0.34%
-0.29%

1.94%
0.00%
1.92%
0.43%
-5.36%

-0.51%
3.08%
3.41%
2.64%

1.60%
0.88%
-0.27%
3.62%

0.74%
-0.92%
-8.83%
28.47%

(2011-10-17, )

4.50%

-3.75%

7.13%

2.62%
2.39%
-0.57%
-0.16%
3.98%
3.34%
0.57%
4.43%
-5.01%

-7.20%
-13.24%
-4.91%
-12.25%
-14.56%
-21.44%
-10.56%
-14.33%
-5.63%

22.88%
-10.18%
-1.86%
-21.49%
-8.70%
31.44%
-20.31%
-16.45%
-18.43%

4.60%
8.71%
9.97%
1.41%
6.38%

2.51%
0.45%
1.70%
9.65%
0.00%

8.65%
0.00%

-1.32%
-0.55%
-2.29%
-0.52%
-2.78%

6.83%
39.36%
40.39%
20.28%
6.03%

-9.48%
-6.86%
-1.64%
-6.95%
0.79%

-11.57%
-7.53%
14.86%
9.94%
10.43%

19.79%
0.00%

-21.33%
0.00%

Reuters/Jefferies

"WTI""
"BRENT"
"URALS"

DAP ()
Baltic Dry
VLCC

(2011-10-17, )

(USD/OZ)

(USD/OZ)

1950

50

1850

46

1750

42

1650

38

1550

34

1450

30

1350

26

1250
2010/10/17

2011/1/17

2011/4/17

2011/7/17

2011/10/17

22
2010/10/17

(USD/OZ)

2011/1/17

2011/4/17

2011/7/17

2011/10/17

2011/7/17

2011/10/17

2011/7/17

2011/10/17

(USD/MT)
10500

1950

10000
1850

9500

1750

9000
8500

1650

8000
7500

1550

7000
1450
2010/10/17

2011/1/17

2011/4/17

2011/7/17

2011/10/17

6500
2010/10/17

(USD/MT)

2011/1/17

2011/4/17

(USD/MT)
2650

28500

2450

26000
2250
23500
21000

2050

18500

1850

16000
2010/10/17

2011/1/17

2011/4/17

2011/7/17

2011/10/17

1650
2010/10/17

(EUR/MT)

2011/1/17

2011/4/17

(USD/MT)
2540

750
700

2440

650
2340

600
550

2240

500
450

400

350
2010/10/17

2011/1/17

2011/4/17

2011/7/17

2011/10/17

2140
2040
2010/10/17

2011/1/17

2011/4/17

2011/7/17

2011/10/17

(2011-10-17, )

Brent (USD/bar.)

WTI (USD/bar.)

124
116
108
100
92
84
76
2010/10/17

2011/1/17

2011/4/17

2011/7/17

2011/10/17

115
110
105
100
95
90
85
80
75
70
2010/10/17

(USD/MT)

2011/1/17

2011/4/17

2011/7/17

2011/10/17

(. )

85
372000

80
365000

75

358000
351000

70

344000

65
60
2010/10/17

337000

2011/1/17

2011/4/17

2011/7/17

2011/10/17

330000
2010/10/17

2011/1/17

2011/4/17

2011/7/17

2011/10/17

(USD/MMBtu)
5.1
4.85
4.6
4.35
4.1
3.85
3.6
3.35
3.1
2010/10/17

2011/1/17

2011/4/17

2011/7/17

2011/10/17

(2011-10-17, )

(USD/bu.)

(USD/bu.)
1480

900

1420

840

1360

780

1300

720

1240
1180

660

1120
600
540
2010/10/17

1060
2011/1/17

2011/4/17

2011/7/17

2011/10/17

1000
2010/10/24

(EUR/MT)

2011/1/24

2011/4/24

2011/7/24

(USD/MT)

500

3750
3600

470

3450
440

3300
3150

410

3000
2850

380

2700
350
2010/10/17

2011/1/17

2011/4/17

2011/7/17

2011/10/17

2550
2010/10/17

DA (USD/MT)

2011/1/17

2011/4/17

2011/7/17

2011/10/17

Reuters/Jefferies

670

380

650

360

630

340

610
320

590
300

570
550
2010/10/17

2011/1/17

2011/4/17

2011/7/17

2011/10/17

280
2010/10/17

2011/1/17

2011/4/17

2011/7/17

2011/10/17

(2011-10-17, )


(%)
2.0

(%)
7.0

Euribor 6 .

1.8

6.0

Libor (USD) 6 .

1.6

5.0

1.4

4.0

1.2

3.0

1.0

2.0

0.8

1.0

0.6

0.0
2008/12/23

0.4
0.2
2010/10/15

2011/1/15

2011/4/15

2011/7/15

2009/9/23

2010/6/23

2011/10/15

2011/3/23

10 - (%)
4.0

3.6
3.2
2.8
2.4
2.0
1.6
1.2
2010/10/17

2011/1/17

2011/4/17

2011/7/17

2011/10/17


Baltic dry


( - , USD)

3000

49

2600

46
43

2200

40
37

1800

34
1400

31
1000
2010/10/17

2011/1/17

2011/4/17

2011/7/17

2011/10/17

28
2010/10/17

2011/1/17

2011/4/17

2011/7/17

2011/10/17

10