Вы находитесь на странице: 1из 10

(2011-11-14, )

:

120
100
80
60

2011/10

2010/10

2009/10

2008/10

2007/10

2006/10

2005/10

2004/10

2003/10

2002/10

2001/10

40

(2011-11-11)


(WTI)
USD/bar
98.99
1.24%

(Urals)
USD/bar.
113.42
2.05%

USD/OZ
1788.6
1.72%
8

USD/MT
7639.0
2.17%
0

USD/bu.
6.17
-0.52%

USD/bu.
11.76
0.69%
(2011-11-11)
EUR / USD
1.375
1.06%
USD / JPY
77.2
-0.58%
GBP / USD
1.6065
0.82%
(2011-11-11)
Libor 6 . (USD)
0.66
0.44 bp
Euribor 6 .
1.69
-0.10 bp
10
2.06
0.00 bp

10

1.89

11.00 bp


(2011-11-14)
( 9:00)


KOSPI 200 Index (
248.27
2.17%
)
HANG SENG Index
19540.41
2.11%
()
CSI 300 Index ()
2745.37
1.87%
BSE Sensex Index ()
17343.91
0.88%
NIKKEI 225 Index ()
8603.70
1.05%
(2011-11-11)
Dow Jones Industrial Average
12153.68
2.19%
S&P 500 Index
1263.85
1.95%
NASDAQ Index
2678.75
2.04%
(2011-11-11)
BOVESPA Index ()
58546.97
2.14%
MEXBOL Index ()
37555.65
2.57%
MERVAL Index ()
2751.67
2.16%
IPSA Index ()
4337.83
1.15%
(2011-11-11)
FTSE 100 Index
5545.38
1.85%
()
DAX Index ()
6057.03
3.22%
CAC 40 Index ()
3149.38
2.76%
(2011-11-11)
OMXV Index ()
347.08
0.57%
OMXR Index ()
385.26
0.80%
OMXT Index (Estonia)
579.2
1.10%
(2011-11-11)
RTS Index ()
1530.70
0.06%
BELEX Index ()
543.06
1.05%
BET Index ()
4554.84
0.93%

PFTS Index ()
,
CROBEX Index ()

BUX Index ()
.
WIG Index ()
2010-2011 ,
,
PX Index ()

1,296
.
.
SOFIX Index ()

,
973
. .

/, /

-2.3% /, 3.5% /

578.33
1844.55
16931.5
39853.18
910
333.86

2.29%
0.47%
4.41%
0.00%
0.86%
-0.18%


1.2% /, 5.3% /


.
Dow Jones Industrial Average


. ,
( ). Finasta
. ( , ..)
, .

(2011-11-14, )
259,89 (2,19%) - 12153,7 . Standard &
Poor's 500 24,16 (1,95%),
1263,85 . Nasdaq
Composite 53, 6 (2,04%) -
2678,75 .

2011. 98,47 . . 140,43
. 2010.
2011. 262,539 . ,
- 163,072 . . 2011-2012. .
2010-2011 ,
,
1,296 . .
,

973 . .
Bank of America 3%
2,1% .
Nvidia

3,5%. 6%
Walt Disney.

,
1 .
E*Trade Financial Corp.
4,1% , ,

.


. DAX
3.22%,
2.76% FTSE 100 1.85%.

. ,


.
10-
7%.
,
,
" ".

. -
,
,
.
.

,

.


.

.

.


.
Allianz SE
3,93%. III 2011.

196 . .
2010.
1,8% 24,1 . ,
7,3% - 1,91 . .
Allianz , III ..
198 .
. Allianz

30 2011.,
39% .

,
- ,
,
(0,75%), OMX Riga OMX Vilnius 0,41% -0,38 . 1
645 . EUR,
1 148 . EUR.
OMX . Silvano
Fashion Group, 620 . EUR,
1.39%,
3.38 3,42 EUR.
Ekspress Grupp
,
9,1%
. ,
0.09%.
OMX Vilnius.
Apranga +1,45%,
emaitijos pienas (-3.33%).
9 Klaipedos nafta
Somitekno Ltd .
, ,
15%
. 7.57%, 0.37 EUR
0,39 EUR.
Dvarcioniu Keramika AB 9
2011, 863 . EUR,

706 .EUR.
""
Snaige (59.86 %), 0.53 EUR
, 0.49 EUR.
.
Apranga
.
. ,

.
.
OMX Riga.
SAF Tehnika 50 . EUR,
(+0.09%). ,

0.23 LVL , , , ,
.
"Valmieras stikla iedra"
9 2011 ,

885 . LVL, 56.2 %

(2011-11-14, )
. ,
, .


:
0.1%,
0.3%.

: 10,8%,
8,7%, 7,4%.
(-5,9%) (-5,5%).
,
8.5%.



. EBITDA

.

,
,
.

3

,
,
.
WTI
1.24% 98.99 .
Brent c 114.50
.
,
,
,
.
11.76 .

, ,
,
Finasta
: Bloomberg, CNN Money, Reuters, DailyFX, MarketWatch, Wall Street Journal.

(2011-11-14, )

0.85%
1.42%
-0.28%

3.21%
4.37%
0.41%

5.39%
8.59%
8.59%

0.49%
1.45%
1.52%
0.83%
0.33%
-0.89%

0.09%
-1.30%
1.51%
-2.13%
1.45%
2.36%

-11.67%
-17.63%
-10.06%
-17.79%
-4.34%
-11.82%

-3.15%
-3.04%
-3.26%

-2.62%
-1.73%
-1.65%

-15.70%
-13.12%
-11.53%

0.38%
-0.35%
-0.21%
1.61%
2.36%
-0.96%
3.97%

5.97%
1.27%
6.39%
8.35%
7.77%
-3.47%
12.52%

-11.22%
-14.42%
-16.80%
-12.86%
4.16%
-14.66%
69.93%

-0.82%
-0.03%
-1.77%
-0.84%
-2.58%
4.76%
0.32%
0.89%
0.19%

3.25%
2.21%
-1.17%
-2.77%
-0.43%
11.77%
-1.17%
-2.96%
1.15%

-10.29%
-11.48%
-3.11%
-21.25%
-16.09%
-26.95%
-14.78%
-23.48%
-0.97%

0.45%
-0.76%
-1.08%

9.18%
7.03%
4.85%

-2.44%
-3.71%
-2.58%

-2.69%
-3.14%
-2.11%
-3.37%
-2.49%
0.00%

2.67%
1.42%
1.53%
3.67%
3.45%
0.00%

-11.90%
-18.64%
-13.96%
-0.54%
-16.60%
0.00%

S&P 500
Dow Jones Industrial Average
Nasdaq

MSCI Europe
Eurostoxx 50
DAX
CAC 40
FTSE 100
OMXS

MSCI Japan Local


TOPIX
Nikkei 225


MSCI Emerging Markets Latin America
MERVAL
BOVESPA
IPSA
BOLSA
IGBC
IBVC

MSCI Emerging Markets Europe
OMXBGI
SOFIX
PX
WSE WIG
PFTS
BELEX15
BUX
CROBEX

MSCI Russia
RTS
MICEX

MSCI Emerging Markets Asia


MSCI Hong Kong
SENSEX
KOSPI
CSI 300
MSCI Taiwan

(2011-11-14, )

EUR / USD
EUR / JPY
EUR / CNY

1.3750
106.1
8.66


-0.30%
-1.65%
-1.08%

-0.95%
-1.03%
-1.58%

0.43%
-6.12%
-4.33%

EUR/USD
EUR/JPY

106

EUR/CNY

102

98

94

90

86
2010/11/14

2011/1/14

2011/3/14

EUR / LVL
EUR / LTL

EUR / CZK
EUR / PLN
EUR / RON
EUR / UAH
EUR / HUF

EUR / ALL
EUR / BGN
EUR / HRK
EUR / MKD
EUR / CSD

EUR / RUB
EUR / KZT
EUR / GEL
EUR / TRY

2011/5/14

2011/7/14

2011/9/14



0.70

3.46


25.65

4.38

4.34

11.00

310.85

140.98

1.96

7.48

62.00

102.43


41.76

203.69

2.28

2.44

0.00%
0.00%

0.00%
0.00%

0.00%
0.00%

2.69%
0.36%
-0.52%
-0.33%
1.61%

3.54%
1.83%
0.02%
-1.08%
6.03%

4.16%
11.13%
1.02%
1.05%
12.27%

-0.69%
0.00%
-0.29%
0.22%
-0.25%

-0.14%
0.00%
0.02%
0.27%
2.10%

1.38%
0.00%
1.29%
1.33%
-4.36%

-1.49%
-0.20%
-0.24%
0.22%

-2.44%
-0.53%
-0.41%
-4.05%

-1.01%
1.02%
-5.12%
23.72%

(2011-11-14, )

-0.07%

0.95%

5.47%

1.94%
-2.94%
-0.48%
-4.37%
0.67%
1.55%
-1.54%
-2.59%
-0.57%

6.62%
1.03%
-5.17%
-4.24%
6.44%
7.83%
-0.57%
-1.53%
0.57%

30.92%
-11.33%
-8.65%
-20.30%
-1.59%
33.17%
-19.80%
-20.83%
-16.16%

5.02%
1.38%
1.13%
-4.07%
-5.26%

-3.14%
0.51%
-1.57%
-3.73%
0.00%

2.86%
14.29%

14.04%
-0.98%
-1.30%
-4.84%
-3.21%

16.62%
33.95%
35.01%
4.83%
-6.92%

-0.36%
-2.44%
-0.29%
-6.90%
0.00%

-7.28%
-29.06%
1.68%
0.95%
9.11%

-15.55%
23.08%

-20.67%
-5.88%

Reuters/Jefferies

"WTI""
"BRENT"
"URALS"

DAP ()
Baltic Dry
VLCC

(2011-11-14, )

(USD/OZ)

(USD/OZ)

1950

50

1850

46

1750

42

1650

38

1550

34

1450

30

1350

26

1250
2010/11/14

2011/2/14

2011/5/14

2011/8/14

2011/11/14

22
2010/11/14

(USD/OZ)

2011/2/14

2011/5/14

2011/8/14

2011/11/14

2011/8/14

2011/11/14

2011/8/14

2011/11/14

(USD/MT)
10500

1950

10000
1850

9500

1750

9000
8500

1650

8000
7500

1550

7000
1450
2010/11/14

2011/2/14

2011/5/14

2011/8/14

2011/11/14

6500
2010/11/14

(USD/MT)

2011/2/14

2011/5/14

(USD/MT)
2650

28500

2450

26000
2250
23500
21000

2050

18500

1850

16000
2010/11/14

2011/2/14

2011/5/14

2011/8/14

2011/11/14

1650
2010/11/14

(EUR/MT)

2011/2/14

2011/5/14

(USD/MT)
2540

750
700

2440

650
2340

600
550

2240

500
450

400

350
2010/11/14

2140

2011/2/14

2011/5/14

2011/8/14

2011/11/14

2040
2010/11/14

2011/2/14

2011/5/14

2011/8/14

2011/11/14

(2011-11-14, )

Brent (USD/bar.)

WTI (USD/bar.)

124
116
108
100
92
84
76
2010/11/14

2011/2/14

2011/5/14

2011/8/14

2011/11/14

115
110
105
100
95
90
85
80
75
70
2010/11/14

(USD/MT)

2011/2/14

2011/5/14

2011/8/14

2011/11/14

(. )

85
372000

80
365000

75

358000
351000

70

344000

65
60
2010/11/14

337000

2011/2/14

2011/5/14

2011/8/14

2011/11/14

330000
2010/11/14

2011/2/14

2011/5/14

2011/8/14

2011/11/14

(USD/MMBtu)
5.1
4.85
4.6
4.35
4.1
3.85
3.6
3.35
2010/11/14

2011/2/14

2011/5/14

2011/8/14

2011/11/14

(2011-11-14, )

(USD/bu.)

(USD/bu.)

900

1460

840

1400

780

1340

720

1280

660

1220

600

1160

540
2010/11/14

2011/2/14

2011/5/14

2011/8/14

2011/11/14

1100
2010/11/21

(EUR/MT)

2011/2/21

2011/5/21

2011/8/21

(USD/MT)

485

3750

470

3600

455

3450

440

3300
3150

425

3000
410

2850

395
380
2010/11/14

2700
2011/2/14

2011/5/14

2011/8/14

2011/11/14

2550
2010/11/14

DA (USD/MT)

2011/2/14

2011/5/14

2011/8/14

2011/11/14

Reuters/Jefferies

670

380

650

360

630

340

610
320

590
300

570
550
2010/11/14

2011/2/14

2011/5/14

2011/8/14

2011/11/14

280
2010/11/14

2011/2/14

2011/5/14

2011/8/14

2011/11/14

(2011-11-14, )


(%)
2.0

(%)
7.0

Euribor 6 .

1.8

6.0

Libor (USD) 6 .

1.6

5.0

1.4

4.0

1.2

3.0

1.0

2.0

0.8

1.0

0.6

0.0
2009/1/20

0.4
0.2
2010/11/12

2011/2/12

2011/5/12

2011/8/12

2011/11/12

2009/10/20

2010/7/20

2011/4/20

10 - (%)
4.0

3.6
3.2
2.8
2.4
2.0
1.6
1.2
2010/11/14

2011/2/14

2011/5/14

2011/8/14

2011/11/14


Baltic dry


( - , USD)
49

2500

46
2200

43

1900

40
37

1600

34
1300
1000
2010/11/14

31
2011/2/14

2011/5/14

2011/8/14

2011/11/14

28
2010/11/14

2011/2/14

2011/5/14

2011/8/14

2011/11/14

10