www.mercadocontinuo.

eu

OPERACIONES

5/2/2012
5/2/2012

Valor

ltimo

TOTAL

######

###### #VALUE!
Importe Medio
Total Cartera ######## ######
Acciones
Fecha
N
Precio Importe
Canon
Compra
Venta

1/1/2001
1/1/2001

1
1

5.00
5.00

5.00
5.00

0.00
0.00

rer

DSD
2

TELEFONICA

######

Compra
Venta

5/4/2010
5/4/2010

3400
3400

16.91
16.65

Cuenta
1
1
57,494.00 12.15
56,610.00 12.06
Cuenta
1

BANCO
SANTANDER

9812

Compra
Venta

5/4/2010
5/10/2010

6534
6534

8.69
9.29

56,767.39
60,687.79

12.08
12.47
Cuenta
1

BANCO
SANTANDER

9812

Compra
Venta

5/10/2010
5/10/2010

6534
6534

9.24
9.29

60,403.56
60,687.79

12.44
12.47
Cuenta
1

BANCO
SANTANDER

9812

Compra
Venta

5/10/2010
5/10/2010

6534
6534

9.20
9.39

60,086.66
61,341.19

12.41
12.53
Cuenta
1

BANCO
SANTANDER

9812

Compra
Venta

5/10/2010
5/10/2010

6600
6600

9.31
9.39

61,452.60
61,960.80

12.55
12.60
Cuenta
1

BANCO
SANTANDER

9812

Compra
Venta

5/10/2010
5/10/2010

6650
6650

9.31
9.39

61,924.80
62,430.20

12.59
12.64
Cuenta
1

BANCO
SANTANDER

9812

Compra
Venta

5/10/2010
5/10/2010

6702
6702

9.31
9.50

62,409.02
63,669.00

12.64
12.77
Cuenta
1

BANCO
SANTANDER

9812

Compra
Venta

4/26/2010
5/18/2010

2500
2500

10.03
8.56

25,062.50
21,410.00

8.41
7.86
Cuenta
1

10

BANCO
SANTANDER

9812

Compra
Venta

5/11/2010
5/12/2010

6836
6836

9.22
9.09

63,000.58
62,125.57

12.70
12.61
Cuenta

1
11

BANCO
SANTANDER

9812

Compra
Venta

5/12/2010
5/12/2010

6800
6800

9.22
9.34

62,702.80
63,505.20

12.67
12.75
Cuenta
1

12

BANCO
SANTANDER

9812

Compra
Venta

5/13/2010
5/17/2010

8175
8175

9.32
8.33

76,199.18
68,097.75

13.77
13.21
Cuenta
1

13

BANCO
SANTANDER

9812

Compra
Venta

5/17/2010
5/17/2010

8125
8125

8.25
8.34

67,055.63
67,762.50

13.11
13.18
Cuenta
1

14

BANCO
SANTANDER

9812

Compra
Venta

5/17/2010
5/18/2010

8150
8150

8.41
8.56

68,557.80
69,796.60

13.26
13.38
Cuenta
1

15

BANCO
SANTANDER

9812

Compra
Venta

5/18/2010
5/18/2010

10295
10295

8.66
8.74

89,175.29
89,998.89

14.55
14.60
Cuenta
1

16

BANCO
SANTANDER

9812

Compra
Venta

5/18/2010
5/19/2010

95
95

8.66
8.59

822.89
815.86

2.69
2.69
Cuenta
1

17

BANCO
SANTANDER

9812

Compra
Venta

5/18/2010
5/18/2010

10296
10296

8.67
8.74

89,276.62
89,997.34

14.56
14.60
Cuenta
1

18

BANCO
SANTANDER

9812

Compra
Venta

5/18/2010
5/19/2010

83
83

8.67
8.59

719.69
712.80

2.66
2.66
Cuenta
1

19

BANCO
SANTANDER

9812

Compra
Venta

5/19/2010
5/19/2010

10301
10301

8.49
8.59

87,403.99
88,464.99

14.44
14.51
Cuenta
1

20

BANCO
SANTANDER

9812

Compra
Venta

5/18/2010
5/19/2010

272
272

8.49
8.54

2,308.74
2,322.34

3.07
3.08
Cuenta
1

21

BANCO
SANTANDER

9812

Compra
Venta

5/19/2010
5/19/2010

2734
2734

8.42
8.54

23,017.55
23,342.89

8.10
8.15
Cuenta
1

22

BANCO
SANTANDER

9812

Compra
Venta

5/19/2010
5/19/2010

7535
7535

8.42
8.54

63,444.70
64,333.83

12.74
12.83
Cuenta
1

23

BANCO
SANTANDER

9812

Compra
Venta

5/19/2010
5/21/2010

418
418

8.42
8.49

3,519.56
3,547.98

5.18
5.18
Cuenta
1

24

BANCO
SANTANDER

9812

Compra
Venta

5/19/2010
5/21/2010

335
335

8.42
8.49

2,821.37
2,843.48

3.21
3.22
Cuenta
1

25

BANCO
SANTANDER

9812

Compra
Venta

5/19/2010
5/20/2010

10351
10351

8.42
8.64

87,176.12
89,432.64

14.43
14.57
Cuenta
1

26

BANCO
SANTANDER

9812

Compra
Venta

5/20/2010
5/21/2010

10450
10450

8.61
8.49

89,995.40
88,699.60

14.60
14.52
Cuenta
1

27

BANCO
SANTANDER

9812

Compra
Venta

5/20/2010
5/21/2010

950
950

8.21
8.49

7,801.40
8,063.60

5.82
5.86
Cuenta
1

28

BANCO
SANTANDER

9812

Compra
Venta

5/21/2010
5/21/2010

53
53

8.33
8.49

441.49
449.86

2.60
2.60
Cuenta
1

29

BANCO
SANTANDER

9812

Compra
Venta

5/21/2010
5/21/2010

5620
5620

8.33
8.49

46,792.12
47,702.56

11.08
11.17
Cuenta
1

30

BANCO
SANTANDER

9812

Compra
Venta

5/21/2010
5/21/2010

1746
1746

8.33
8.49

14,542.43
14,820.05

6.83
6.87
Cuenta
1

31

BANCO
SANTANDER

9812

Compra
Venta

5/21/2010
5/21/2010

1695
1695

8.33
8.49

14,115.96
14,387.16

6.77
6.81
Cuenta
1

32

BANCO
SANTANDER

9812

Compra
Venta

5/21/2010
5/21/2010

1534
1534

8.33
8.49

12,778.22
13,020.59

6.57
6.60
Cuenta
1

33

BANCO
SANTANDER

9812

Compra
Venta

5/21/2010
5/21/2010

51
51

8.33
8.49

424.83
432.89

2.59
2.59

Cuenta
1
34

BANCO
SANTANDER

9812

Compra
Venta

5/21/2010
5/21/2010

8857
8857

8.42
8.49

74,593.65
75,178.22

13.68
13.71
Cuenta
1

35

BANCO
SANTANDER

9812

Compra
Venta

5/21/2010
5/28/2010

1829
1829

8.42
8.43

15,403.84
15,425.79

6.96
6.96
Cuenta
1

36

BANCO
SANTANDER

9812

Compra
Venta

5/21/2010
5/28/2010

96
96

8.41
8.43

807.55
809.66

2.68
2.68
Cuenta
1

37

BANCO
SANTANDER

9812

Compra
Venta

5/21/2010
5/21/2010

10603
10603

8.41
8.49

89,192.44
89,998.26

14.55
14.60
Cuenta
1

38

BANCO
SANTANDER

9812

Compra
Venta

5/24/2010
5/28/2010

8746
8746

8.42
8.43

73,658.81
73,763.76

13.62
13.63
Cuenta
1

39

BANCO
SANTANDER

9812

Compra
Venta

5/21/2010
6/7/2010

1940
1940

8.42
7.49

16,338.68
14,530.60

7.10
6.83
Cuenta
1

40

BANCO
SANTANDER

9812

Compra
Venta

5/28/2010
5/28/2010

10663
10663

8.33
8.44

88,822.79
89,995.72

14.53
14.60
Cuenta
1

41

BANCO
SANTANDER

9812

Compra
Venta

5/28/2010
6/7/2010

141
141

8.33
7.49

1,174.53
1,056.09

2.77
2.74
Cuenta
1

42

BANCO
SANTANDER

9812

Compra
Venta

5/28/2010
6/7/2010

9934
9934

8.36
7.49

83,048.24
74,405.66

14.18
13.66
Cuenta
1

43

BANCO
SANTANDER

9812

Compra
Venta

5/28/2010
6/9/2010

831
831

8.36
7.59

6,947.16
6,305.63

5.69
5.60
Cuenta
1

44

BANCO
SANTANDER

9812

Compra
Venta

6/7/2010
6/7/2010

11780
11780

7.51
7.64

88,491.36
89,999.20

14.51
14.60
Cuenta

1
45

BANCO
SANTANDER

9812

Compra
Venta

6/7/2010
6/9/2010

200
200

7.51
7.59

1,502.00
1,517.60

2.86
2.86
Cuenta
1

46

BANCO
SANTANDER

9812

Compra
Venta

6/7/2010
6/9/2010

7394
7394

7.56
7.59

55,861.67
56,105.67

11.99
12.01
Cuenta
1

47

BANCO
SANTANDER

9812

Compra
Venta

6/7/2010
6/9/2010

3425
3425

7.56
7.59

25,899.85
25,988.90

8.53
8.55
Cuenta
1

48

BANCO
SANTANDER

9812

Compra
Venta

6/7/2010
6/15/2010

1082
1082

7.56
8.59

8,182.08
9,292.22

5.88
6.04
Cuenta
1

49

BANCO
SANTANDER

9812

Compra
Venta

6/9/2010
6/9/2010

11936
11936

7.46
7.54

89,042.56
89,997.44

14.54
14.60
Cuenta
1

50

BANCO
SANTANDER

9812

Compra
Venta

6/9/2010
6/15/2010

128
128

7.46
8.59

954.88
1,099.26

2.72
2.75
Cuenta
1

51

BANCO
SANTANDER

9812

Compra
Venta

6/10/2010
6/10/2010

11860
11860

7.51
7.59

89,080.46
89,993.68

14.54
14.60
Cuenta
1

52

BANCO
SANTANDER

9812

Compra
Venta

6/10/2010
6/15/2010

111
111

7.51
8.59

833.72
953.27

2.69
2.72
Cuenta
1

53

BANCO
SANTANDER

9812

Compra
Venta

6/11/2010
6/11/2010

10416
10416

8.51
8.64

88,640.16
89,994.24

14.52
14.60
Cuenta
1

54

BANCO
SANTANDER

9812

Compra
Venta

6/11/2010
6/15/2010

159
159

8.51
8.59

1,353.09
1,365.49

2.82
2.82
Cuenta
1

55

BANCO
SANTANDER

9812

Compra
Venta

6/14/2010
6/14/2010

10356
10356

8.62
8.69

89,268.72
89,993.64

14.56
14.60
Cuenta
1

56

BANCO
SANTANDER

9812

Compra
Venta

6/14/2010
6/14/2010

10359
10359

8.61
8.69

89,211.71
89,998.99

14.55
14.60
Cuenta
1

57

BANCO
SANTANDER

9812

Compra
Venta

6/14/2010
6/15/2010

84
84

8.62
8.59

724.08
721.39

2.66
2.66
Cuenta
1

58

BANCO
SANTANDER

9812

Compra
Venta

6/14/2010
6/15/2010

63
63

8.61
8.59

542.56
541.04

2.62
2.62
Cuenta
1

59

BANCO
SANTANDER

9812

Compra
Venta

6/15/2010
6/15/2010

8852
8852

8.52
8.59

75,436.74
76,020.98

13.73
13.76
Cuenta
1

60

BANCO
SANTANDER

9812

Compra
Venta

6/15/2010

1672
1672

8.52

14,248.78
##########

6.79
16.90
Cuenta
1

61

BANCO
SANTANDER

9812

Compra
Venta

6/16/2010
6/17/2010

10087
10087

8.92
8.89

89,996.21
89,673.43

14.60
14.58
Cuenta
1

62

BANCO
SANTANDER

9812

Compra
Venta

6/15/2010
6/17/2010

36
36

8.52
8.89

306.79
320.04

2.56
2.57
Cuenta
1

63 BBVA

9977

Compra
Venta

6/18/2010
6/18/2010

9975
9975

8.95
9.09

89,276.25
90,652.80

14.56
14.64
Cuenta
1

64 BBVA

9977

Compra
Venta

6/21/2010
6/21/2010

9386
9386

9.51
9.59

89,270.25
89,992.97

14.56
14.60
Cuenta
1

65 BBVA

9977

Compra
Venta

6/21/2010
6/23/2010

76
76

9.51
9.20

722.84
699.12

2.66
2.66
Cuenta
1

66 BBVA

9977

Compra
Venta

6/21/2010
6/23/2010

9462
9462

9.51
9.20

89,993.08
87,040.94

14.60
14.42
Cuenta
1

67 BBVA

9977

Compra
Venta

6/23/2010
6/25/2010

9800
9800

9.11
8.90

89,278.00
87,171.00

14.56
14.43

Cuenta
1
68 BBVA

9977

Compra
Venta

6/25/2010
6/28/2010

10003
10003

8.81
8.98

88,136.43
89,826.94

14.49
14.59
Cuenta
1

69 BBVA

9977

Compra
Venta

6/25/2010
7/6/2010

156
156

8.81
8.68

1,374.52
1,354.08

2.82
2.82
Cuenta
1

70 BBVA

9977

Compra
Venta

6/28/2010
6/27/2010

10025
10025

8.86
8.98

88,821.50
89,994.43

14.53
14.60
Cuenta
1

71 BBVA

9977

Compra
Venta

6/28/2010
7/7/2010

95
95

8.86
8.74

841.70
830.21

2.69
2.69
Cuenta
1

72 BBVA

9977

Compra
Venta

6/29/2010
7/6/2010

10152
10152

8.80
8.68

89,337.60
88,119.36

14.56
14.49
Cuenta
1

73

BANCO
SANTANDER

9812

Compra
Venta

6/29/2010

540
540

8.55

4,614.30
##########

5.34
16.90
Cuenta
1

74 BBVA

9977

Compra
Venta

6/25/2010
7/7/2010

55
55

8.81
8.74

484.61
480.65

2.61
2.61
Cuenta
1

75 BBVA

9977

Compra
Venta

7/7/2010
7/7/2010

10148
10148

8.61
8.74

87,374.28
88,683.37

14.44
14.52
Cuenta
1

76 BBVA

9977

Compra
Venta

7/7/2010
8/2/2010

152
152

8.61
10.54

1,308.72
1,602.08

2.80
2.88
Cuenta
1

77 BBVA

9977

Compra
Venta

7/14/2010
7/27/2010

8539
8539

9.80
10.54

83,682.20
90,001.06

14.14
14.24
Cuenta
1

78 BBVA

9977

Compra
Venta

7/14/2010
8/2/2010

461
461

9.80
10.54

4,517.80
4,858.94

0.00
5.38
Cuenta

1
79 BBVA

9977

Compra
Venta

7/27/2010
7/27/2010

8663
8663

10.31
10.39

89,315.53
90,008.57

14.24
14.24
Cuenta
1

80 BBVA

9977

Compra
Venta

7/27/2010
8/2/2010

65
65

10.31
10.52

670.15
683.80

0.00
2.65
Cuenta
1

81 BBVA

9977

Compra
Venta

7/28/2010
8/2/2010

7860
7860

10.72
10.54

84,259.20
82,844.40

14.24
14.24
Cuenta
1

82 BBVA

9977

Compra
Venta

7/28/2010
8/23/2010

535
535

10.72
9.87

5,735.20
5,280.45

5.51
5.44
Cuenta
1

83 BBVA

9977

Compra
Venta

8/5/2010
8/5/2010

8341
8341

10.71
10.79

89,332.11
89,999.39

14.24
14.24
Cuenta
1

84 BBVA

9977

Compra
Venta

8/5/2010
8/5/2010

8341
8341

10.71
10.79

89,332.11
89,999.39

14.24
14.24
Cuenta
1

85 BBVA

9977

Compra
Venta

8/5/2010
8/6/2010

8342
8342

10.71
10.79

89,342.82
90,010.18

14.24
14.24
Cuenta
1

86 BBVA

9977

Compra
Venta

8/5/2010
8/23/2010

176
176

10.71
9.87

1,884.96
1,737.12

0.00
0.00
Cuenta
1

87 BBVA

9977

Compra
Venta

8/6/2010
8/9/2010

8403
8403

10.71
10.69

89,996.13
89,828.07

14.24
14.24
Cuenta
1

88 BBVA

9977

Compra
Venta

8/5/2010
8/9/2010

7
7

10.71
10.69

74.97
74.83

0.00
0.00
Cuenta
1

89 BBVA

9977

Compra
Venta

8/9/2010
8/23/2010

8410
8410

10.61
9.87

89,230.10
83,006.70

14.24
0.00
Cuenta
1

90 BBVA

9977

Compra
Venta

8/23/2010
8/27/2010

9103
9103

9.78
9.49

89,027.34
86,369.26

14.54
14.38
Cuenta
1

91 BBVA

9977

Compra
Venta

8/27/2010
8/31/2010

9221
9221

9.41
9.42

86,788.05
86,861.82

14.41
14.41
Cuenta
1

92

BANCO
SANTANDER

9812

Compra
Venta

8/27/2010

1000
1000

9.02

9,022.00
##########

6.00
16.90
Cuenta
1

93 BBVA

9977

Compra
Venta

9/1/2010
9/1/2010

9328
9328

9.51
9.65

88,727.94
89,996.54

14.52
14.60
Cuenta
1

94 BBVA

9977

Compra
Venta

9/1/2010

133
133

9.51

1,265.10
##########

2.79
16.90
Cuenta
1

95 BBVA

9977

Compra
Venta

9/2/2010

9125
9125

9.86

89,990.75
##########

14.60
16.90
Cuenta
1

96

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

97

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

98

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

99

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

100

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

101

Compra
Venta

0.00
0.00

0.00
0.00

Cuenta
1
102

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

103

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

104

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

105

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

106

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

107

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

108

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

109

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

110

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

111

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

112

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta

1
113

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

114

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

115

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

116

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

117

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

118

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

119

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

120

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

121

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

122

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

123

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

124

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

125

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

126

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

127

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

128

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

129

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

130

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

131

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

132

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

133

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

134

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

135

Compra
Venta

0.00
0.00

0.00
0.00

Cuenta
1
136

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

137

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

138

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

139

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

140

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

141

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

142

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

143

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

144

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

145

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

146

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta

1
147

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

148

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

149

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

150

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

151

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

152

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

153

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

154

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

155

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

156

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

157

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

158

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

159

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

160

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

161

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

162

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

163

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

164

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

165

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

166

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

167

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

168

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

169

Compra
Venta

0.00
0.00

0.00
0.00

Cuenta
1
170

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

171

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

172

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

173

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

174

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

175

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

176

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

177

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

178

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

179

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

180

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta

1
181

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

182

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

183

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

184

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

185

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

186

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

187

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

188

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

189

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

190

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

191

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

192

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

193

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

194

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

195

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

196

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

197

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

198

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

199

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

200

Compra
Venta

0.00
0.00

0.00
0.00
Cuenta
1

ERACIONES

-47.051
Comisin Total
0.00
0.00

5.00
5.00

Resultado

Das

0.00

0.00

-924.21

-1.61

3,879.85

6.83

238.49

0.39

1,213.59

2.02

467.05

0.76

464.17

0.75

1,218.57

1.95

-3,264.60

-13.00

22

-916.32

-1.45

Derechos Dividend.
0.00
0.00
8.00
8.00

57,514.15
56,589.94

Derechos Dividend.
0.00
0.00
8.00
8.00

56,787.47
60,667.32

Derechos Dividend.
0.00
0.00
12.83
8.00

60,428.83
60,667.32

Derechos Dividend.
0.00
0.00
8.00
8.00

60,107.07
61,320.66

Derechos Dividend.
0.00
0.00
8.00
8.00

61,473.15
61,940.20

Derechos Dividend.
0.00
0.00
8.00
8.00

61,945.39
62,409.56

Derechos Dividend.
0.00
0.00
8.00
8.00

62,429.66
63,648.23

Derechos Dividend.
0.00
0.00
43.94
0.00

25,114.85
21,850.25

Derechos Dividend.
0.00
448.11
8.00
8.00

63,021.28
62,104.96

Derechos Dividend.

0.00

0.00

8.00
8.00

62,723.47
63,484.45

760.98

1.21

-8,144.41

-10.69

664.59

0.99

1,164.76

1.70

778.45

0.87

-7.03

-0.85

675.56

0.76

-6.89

-0.96

1,015.82

1.16

13.60

0.59

309.25

1.34

Derechos Dividend.
0.00
0.00
8.00
8.00

76,220.95
68,076.54

Derechos Dividend.
0.00
0.00
8.00
8.00

67,076.74
67,741.32

Derechos Dividend.
0.00
0.00
8.00
39.40

68,579.06
69,743.82

Derechos Dividend.
0.00
0.00
8.00
8.00

89,197.84
89,976.29

Derechos Dividend.
0.00
0.00
-2.69
-2.69

822.89
815.86

Derechos Dividend.
0.00
0.00
8.00
8.00

89,299.18
89,974.74

Derechos Dividend.
0.00
0.00
-2.66
-2.66

719.69
712.80

Derechos Dividend.
0.00
0.00
8.14
8.09

87,426.57
88,442.39

Derechos Dividend.
0.00
0.00
-3.07
-3.08

2,308.74
2,322.34

Derechos Dividend.
0.00
0.00
8.00
-8.15

23,033.65
23,342.89

Derechos Dividend.
0.00
0.00

0.36
9.77

63,457.80
64,311.23

853.43

1.34

28.42

0.81

22.11

0.78

2,211.35

2.54

-1,340.94

-1.49

248.38

3.18

8.37

1.90

868.76

1.86

270.78

1.86

264.43

1.87

235.67

1.84

8.06

1.90

Derechos Dividend.
0.00
0.00
-5.18
-5.18

3,519.56
3,547.98

Derechos Dividend.
0.00
0.00
-3.21
-3.22

2,821.37
2,843.48

Derechos Dividend.
0.00
0.00
8.17
8.00

87,198.72
89,410.07

Derechos Dividend.
0.00
0.00
8.00
8.02

90,018.00
88,677.06

Derechos Dividend.
0.00
0.00
8.00
-5.86

7,815.22
8,063.60

Derechos Dividend.
0.00
0.00
-2.60
-2.60

441.49
449.86

Derechos Dividend.
0.00
0.00
8.00
11.43

46,811.20
47,679.96

Derechos Dividend.
0.00
0.00
0.00
-6.87

14,549.26
14,820.05

Derechos Dividend.
0.00
0.00
0.00
-6.81

14,122.73
14,387.16

Derechos Dividend.
0.00
0.00
0.13
-6.60

12,784.92
13,020.59

Derechos Dividend.
0.00
0.00
-2.59
-2.59

424.83
432.89

Derechos Dividend.
0.00
0.00
8.92
8.89

74,616.25
75,155.62

539.36

0.72

-0.65

0.00

2.11

0.26

760.63

0.85

82.35

0.11

-1,808.08

-11.07

17

1,127.73

1.27

-118.44

-10.08

10

-8,687.78

-10.46

10

-664.13

-9.56

12

1,462.64

1.65

Derechos Dividend.
0.00
0.00
-6.96
15.64

15,403.84
15,403.19

Derechos Dividend.
0.00
0.00
-2.68
-2.68

807.55
809.66

Derechos Dividend.
0.00
0.00
8.05
8.00

89,215.04
89,975.66

Derechos Dividend.
0.00
0.00
8.98
-13.63

73,681.41
73,763.76

Derechos Dividend.
0.00
0.00
-7.10
-6.83

16,338.68
14,530.60

Derechos Dividend.
0.00
0.00
8.07
8.00

88,845.39
89,973.12

Derechos Dividend.
0.00
0.00
-2.77
-2.74

1,174.53
1,056.09

Derechos Dividend.
0.00
0.00
8.42
8.94

83,070.84
74,383.06

Derechos Dividend.
0.00
0.00
-5.69
17.00

6,947.16
6,283.03

Derechos Dividend.
0.00
0.00
8.09
8.00

88,513.96
89,976.60

Derechos Dividend.

0.00

0.00

-2.86
-2.86

1,502.00
1,517.60

15.60

1.04

224.01

0.40

79.29

0.31

1,110.13

13.57

909.68

1.02

144.38

15.12

868.03

0.97

119.55

14.34

1,308.88

1.48

12.40

0.92

679.72

0.76

Derechos Dividend.
0.00
0.00
8.00
-12.01

55,881.66
56,105.67

Derechos Dividend.
0.00
0.00
1.23
-8.55

25,909.61
25,988.90

Derechos Dividend.
0.00
0.00
-5.88
-6.04

8,182.08
9,292.22

Derechos Dividend.
0.00
0.00
8.06
8.00

89,065.16
89,974.84

Derechos Dividend.
0.00
0.00
-2.72
-2.75

954.88
1,099.26

Derechos Dividend.
0.00
0.00
8.05
8.00

89,103.05
89,971.08

Derechos Dividend.
0.00
0.00
-2.69
-2.72

833.72
953.27

Derechos Dividend.
0.00
0.00
8.08
8.00

88,662.76
89,971.64

Derechos Dividend.
0.00
0.00
-2.82
-2.82

1,353.09
1,365.49

Derechos Dividend.
0.00
0.00
8.04
8.00

89,291.32
89,971.04

Derechos Dividend.
0.00
0.00

8.05
93.00

89,234.31
89,891.39

657.09

0.74

-2.69

-0.37

-1.51

-0.28

539.03

0.71

Derechos Dividend.
0.00
0.00
-2.66
-2.66

724.08
721.39

Derechos Dividend.
0.00
0.00
-2.62
-2.62

542.56
541.04

Derechos Dividend.
0.00
0.00
8.87
8.84

75,459.34
75,998.38

Derechos Dividend.
0.00
0.00
-6.79 14,248.78
########## ########
-16.90 ##########

687

Derechos Dividend.
0.00
-352.15
8.00
8.02

90,018.81
89,650.83

-367.98

-0.41

13.25

4.32

1,294.02

1.45

677.52

0.76

-23.71

-3.28

-2,997.30

-3.33

-2,152.00

-2.41

Derechos Dividend.
0.00
0.00
-2.56
-2.57

306.79
320.04

Derechos Dividend.
0.00
0.00
8.00
45.33

89,298.81
90,592.83

Derechos Dividend.
0.00
0.00
8.04
8.00

89,292.85
89,970.37

Derechos Dividend.
0.00
0.00
-2.66
-2.66

722.84
699.12

Derechos Dividend.
0.00
0.00
8.00
8.14

90,015.68
87,018.38

Derechos Dividend.
0.00
0.00
8.00
8.01

89,300.56
87,148.56

Derechos Dividend.
0.00
0.00
8.11
7.99

88,159.03
89,804.36

1,645.33

1.87

-20.44

-1.49

11

1,127.75

1.27

-1

-11.49

-1.37

-1,263.01

-1.41

Derechos Dividend.
0.00
0.00
-2.82
-2.82

1,374.52
1,354.08

Derechos Dividend.
0.00
0.00
8.05
8.00

88,844.08
89,971.83

Derechos Dividend.
0.00
0.00
-2.69
-2.69

841.70
830.21

Derechos Dividend.
0.00
0.00
8.00
7.72

89,360.16
88,097.15

Derechos Dividend.
0.00
0.00
8.00
4,627.64
########## ########
8.00 ##########

673

Derechos Dividend.
0.00
299.14
-2.61
-2.61

484.61
480.65

-3.96

-0.82

12

1,264.68

1.45

303.05

23.16

26

6,290.48

7.52

13

341.14

7.55

19

Derechos Dividend.
0.00
0.00
7.73
7.72

87,396.45
88,661.13

Derechos Dividend.
0.00
0.00
-2.80
-2.88

1,308.72
1,611.77

Derechos Dividend.
0.00
9.69
0.00
0.00

83,696.34
89,986.82

Derechos Dividend.
0.00
0.00
0.00
-5.38

4,517.80
4,858.94

Derechos Dividend.

0.00

0.00

0.00
0.00

89,329.77
89,994.33

664.56

0.74

13.65

2.04

-1,443.28

-1.71

-468.91

-8.18

26

638.80

0.71

638.80

0.71

638.88

0.71

-147.84

-7.84

18

-196.54

-0.22

-0.14

-0.19

-6,237.64

-6.99

14

Derechos Dividend.
0.00
0.00
0.00
-2.65

670.15
683.80

Derechos Dividend.
0.00
0.00
0.00
0.00

84,273.44
82,830.16

Derechos Dividend.
0.00
0.00
-5.51
8.72

5,735.20
5,266.29

Derechos Dividend.
0.00
0.00
0.00
0.00

89,346.35
89,985.15

Derechos Dividend.
0.00
0.00
0.00
0.00

89,346.35
89,985.15

Derechos Dividend.
0.00
0.00
0.00
0.00

89,357.06
89,995.94

Derechos Dividend.
0.00
0.00
0.00
0.00

1,884.96
1,737.12

Derechos Dividend.
0.00
0.00
0.00
0.00

90,010.37
89,813.83

Derechos Dividend.
0.00
0.00
0.00
0.00

74.97
74.83

Derechos Dividend.
0.00
0.00
0.00
0.00

89,244.34
83,006.70

Derechos Dividend.
0.00
0.00

-0.38
-0.34

89,041.50
86,355.22

-2,686.28

-3.02

45.64

0.05

Derechos Dividend.
0.00
0.00
-0.35
-0.34

86,802.11
86,847.75

Derechos Dividend.
0.00
0.00
-0.04
9,027.96
########## ########
0.00 ##########

614

Derechos Dividend.
0.00
0.00
0.73
7.64

88,743.19
89,974.30

1,231.12

1.39

Derechos Dividend.
0.00
0.00
-2.79
1,265.10
########## ########
-16.90 ##########

609

Derechos Dividend.
0.00
0.00
7.54 90,012.89
########## ########
-16.90 ##########

608

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.

0.00

0.00

0.00
0.00

0.00
0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00

0.00
0.00

0.00
0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.

0.00

0.00

0.00
0.00

0.00
0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00

0.00
0.00

0.00
0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.

0.00

0.00

0.00
0.00

0.00
0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00

0.00
0.00

0.00
0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00
0.00
0.00

0.00
0.00

Derechos Dividend.
0.00
0.00

#VALUE! #####
#VALUE! #####
Ttulos en cartera: 5

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39

Valor total
de compra

Ebankinter

Cuenta
1
1
1
1
1

Valor
BANCO SANTANDER
BANCO SANTANDER
BANCO SANTANDER
BBVA
BBVA

119,140.93

CARTERA ACTUAL
Valor total
actual:

119,140.93
Fecha
15-jun-10
29-jun-10
27-ago-10
1-sep-10
2-sep-10

N
1672
540
1000
133
9125

#############
#############

Precio compra
8.52
8.55
9.02
9.51
9.86

Precio actual
9812.00
9812.00
9812.00
9977.00
9977.00

40
41
42
43
44
45
46
47
48
49
50

5/2/2012
6:06

RTERA ACTUAL
Beneficio
Total bruto:

###########

Beneficio
Total neto:

###########
Dif.
9803.48
9803.46
9802.98
9967.49
9967.14

Dif. %
115037.29
114727.38
108656.37
104788.56
101066.09

###########
###########

En Cartera
16405664.00
5298480.00
9812000.00
1326941.00
91040125.00

% De Cartera
13.24%
4.28%
7.92%
1.07%
73.49%

MERCADO CONTINUO
#VALUE! #VALUE!
#VALUE! #VALUE!

5/2/2012
VALOR
1 A DOMINGUEZ
2 ABENGOA

36

##
##
3 ABERTIS INFRAES A
5
4 ACCIONA
##
5 ACERINOX
##
6 ACS
##
7 AFIRMA GRUPO INMOB ##
8 AGUAS DE BARCELONA##
9 ALBA
##
10 ALMIRALL
6
11 AMPER
##
12 ANTENA 3
##
13 ARCELORMITTAL
5
14 AVANZIT
5
15 AZKOYEN
5
16 BANCO GUIPUZCOANO ##
17 BANCO PASTOR
5
18 BANCO POPULAR
5
19 BANCO SABADELL
##
20 BANCO SANTANDER 5
21 BANCO VALENCIA
##
22 BANESTO
5
23 BANKINTER
##
24 BARON DE LEY
##
25 BAYER
##
26 BBVA
5
27 BEFESA MEDIO AMBIE ##
28 BME
5
29 CAMPOFRIO FOOD GRO##
30 CEMENTOS PORTLAND ##
31 CEPSA
##
32 CIE AUTOMOTIVE
##
33 CLEOP
##
34 CLINICA BAVIERA
##
35 CODERE
##
36 CORPORACION DERMOE
##

ltimo
#VALUE!

Pevio
10.870

Dif
#VALUE!

Dif%
Mx
#VALUE! #VALUE!
#VALUE! #VALUE!

#VALUE!

19.910

#VALUE!

13645.000

13.735

13631.265 99244.74 #VALUE!

#VALUE!

63.520

#VALUE!

#VALUE! #VALUE!

#VALUE!

12.810

#VALUE!

#VALUE!

#VALUE!

34.105

#VALUE!

#VALUE! #VALUE!

#VALUE!

34.105

#VALUE!

#VALUE! #VALUE!

#VALUE!

34.105

#VALUE!

#VALUE! #VALUE!

#VALUE!

34.050

#VALUE!

#VALUE! #VALUE!

8.000

8.070

-0.070

#VALUE!

4.350

#VALUE!

#VALUE! #VALUE!
#VALUE! #VALUE!

-0.87

#######

#VALUE!

#VALUE!

5.650

#VALUE!

24435.000

24.265

24410.735 100600.60 #VALUE!

24435.000

24.265

24410.735 100600.60 #VALUE!

2405.000

2.300

2402.700 104465.22 2405.000

#VALUE!

4.640

#VALUE!

3995.000

3.990

3991.010 100025.31

4899.000

4.890

4894.110 100084.05 #VALUE!

#VALUE!

3.965

#VALUE!

9812.000

9.660

9802.340 101473.50 9946.000

#VALUE!

4.320

#VALUE!

7229.000

7.078

7221.922 102033.37 #VALUE!

#VALUE!

5.428

#VALUE!

#VALUE! #VALUE!

#VALUE!

40.370

#VALUE!

#VALUE! #VALUE!

#VALUE!

49.660

#VALUE!

#VALUE! #VALUE!

9977.000

9.890

9967.110 100779.68 #######

#VALUE!

17.750

#VALUE!

20775.000

20.855

20754.145 99516.40

#VALUE!

7.330

#VALUE!

#VALUE! #VALUE!

#VALUE!

13.300

#VALUE!

#VALUE! #VALUE!

#VALUE!

16.990

#VALUE!

#VALUE! #VALUE!

#VALUE!

3.430

#VALUE!

#VALUE! 3415.000

#VALUE!

8.350

#VALUE!

#VALUE! #VALUE!

#VALUE!

8.040

#VALUE!

#VALUE! #VALUE!

#VALUE!

6.800

#VALUE!

#VALUE! #VALUE!

#VALUE!

2.110

#VALUE!

#VALUE! #VALUE!

#VALUE! #VALUE!
4.000

#VALUE! 4023.000
#VALUE! 4395.000

#VALUE! #VALUE!
#######

5
##
39 CVNE
##
40 DINAMIA CAPITAL
##
41 DOGI INTL FABRICS
##
42 DURO FELGUERA
##
43 EADS
##
44 EBRO PULEVA
5
45 ELECNOR
##
46 ENAGAS
##
47 ENCE
##
48 ENDESA
##
49 ERCROS
##
50 ESPANOLA DEL ZINC ##
51 EUROPAC
##
52 EXIDE TECNOLOGIES ##
53 FAES FARMA
##
54 FERGO AISA
##
55 FERROCARRILES
##
56 FERROVIAL
##
57 FERSA ENERGIAS
##
58 FLUIDRA
##
59 FOM CON CONTRATAS ##
60 FUNESPANA
##
61 GAMESA
5
62 GAS NATURAL SDG
##
63 GENERAL DE ALQUILE ##
64 GENERAL INVERSION ##
65 GR.EMPRES.SAN JOSE ##
66 GRIFOLS
5
67 GRUPO CATALANA OCC##
68 GRUPO PRISA
##
69 GRUPO TAVEX S.A
##
70 IBERDROLA
5
71 IBERDROLA RENOVABL5
72 IBERIA LINEAS AERE 5
73 IBERPAPEL GESTION ##
74 INBESOS
##
75 INDITEX
##
76 INDO INTERNATIONAL ##
77 INDRA SISTEMAS
##
37 CRITERIA CAIXACORP
38 CUOTAS CAM

3785.000

3.764

3781.236 100457.92 3802.000

#VALUE!

6.380

#VALUE!

#VALUE! #VALUE!

#VALUE!

14.300

#VALUE!

#VALUE! #VALUE!

#VALUE!

8.260

#VALUE!

#VALUE! #VALUE!

#VALUE!

0.640

#VALUE!

#VALUE! #VALUE!

#VALUE!

9.300

#VALUE!

#VALUE! #VALUE!

#VALUE!

18.250

#VALUE!

#VALUE! #VALUE!

14065.000

13.870

14051.130 101305.91 #VALUE!

#VALUE!

10.250

#VALUE!

#VALUE! #VALUE!

#VALUE!

14.300

#VALUE!

#VALUE!

#VALUE!

2.360

#VALUE!

#VALUE! #VALUE!

#VALUE!

18.955

#VALUE!

#VALUE! #VALUE!

#VALUE!

0.813

#VALUE!

#VALUE! #VALUE!

#VALUE!

1.050

#VALUE!

#VALUE! #VALUE!

#VALUE!

3.370

#VALUE!

#VALUE! #VALUE!

#VALUE!

3.370

#VALUE!

#VALUE! #VALUE!

#VALUE!

2.655

#VALUE!

#VALUE! 2955.000

#VALUE!

0.420

#VALUE!

#VALUE! #VALUE!

#VALUE!

350.000

#VALUE!

#VALUE! #VALUE!

#VALUE!

7.125

#VALUE!

#VALUE! #VALUE!

#VALUE!

1.115

#VALUE!

#VALUE! #VALUE!

#VALUE!

2.725

#VALUE!

#VALUE! #VALUE!

#VALUE!

19.150

#VALUE!

#VALUE! #VALUE!

#VALUE!

6.510

#VALUE!

#VALUE! #VALUE!

5416.000

5.562

5410.438

97275.05 5644.000

#VALUE!

12.180

#VALUE!

#VALUE!

#VALUE!

2.200

#VALUE!

#VALUE! #VALUE!

#VALUE!

1.570

#VALUE!

#VALUE! #VALUE!

#VALUE!

5.300

#VALUE!

#VALUE! #VALUE!

9826.000

10.035

9815.965

97817.29

#VALUE!

13.530

#VALUE!

#VALUE! #VALUE!

#VALUE!

1.660

#VALUE!

#VALUE! #VALUE!

#VALUE!

0.490

#VALUE!

#VALUE! #VALUE!

5675.000

5.660

5669.340 100165.02 5729.000

2577.000

2.579

2574.421

#######

#######

#######

99822.45 2624.000

2666.000

2.657

2663.343 100238.73 2721.000

#VALUE!

13.500

#VALUE!

#VALUE! #VALUE!

#VALUE!

13.500

#VALUE!

#VALUE! #VALUE!

#VALUE!

55.100

#VALUE!

#VALUE! #VALUE!

#VALUE!

0.600

#VALUE!

#VALUE! #VALUE!

#VALUE!

13.410

#VALUE!

#VALUE!

#######

##
##
80 INYPSA
##
81 JAZZTEL
##
82 LABORATORIOS FARMA##
83 LINGOTES ESPECIALE 5
84 MAPFRE
5
85 MARTINSA-FADESA
##
86 MECALUX
##
87 METROVACESA
##
88 MIQUEL Y COSTAS
##
89 MONTEBALITO
##
90 NATRA
##
91 NATRACEUTICAL
##
92 NH HOTELES
5
93 NICOLAS CORREA
##
94 OBRASCON HUAR.LAIN ##
95 PESCANOVA
##
96 PRIM
##
97 PROSEGUR
##
98 PULEVA BIOTECH
##
99 REALIA BUSINESS
##
100 RED ELECTRICA CORP 5
101 RENO DE MEDICI
##
102 RENTA 4 SERVICIOS
##
103 RENTA CORPORACION ##
104 REPSOL YPF
##
105 REYAL URBIS
5
106 RIOJANAS
##
107 SACYR VALLEHERMOSO
5
108 SEDA BARCELONA
##
109 SNIACE
##
110 SOL MELIA
5
111 SOLARIA ENERGIA
5
112 SOS CORPORACION AL 5
113 SOTOGRANDE
##
114 SPS
##
115 TECNICAS REUNIDAS 5
116 TECNOCOM TEL ENERG##
117 TELECINCO
5
118 TELEFONICA
##
78 INMO DEL SUR
79 INMOBILIARIA COLON

#VALUE!

15.900

#VALUE!

#VALUE! #VALUE!

#VALUE!

0.086

#VALUE!

#VALUE! #VALUE!

#VALUE!

1.815

#VALUE!

#VALUE! 1845.000

#VALUE!

2.820

#VALUE!

#VALUE! #VALUE!

#VALUE!

4.900

#VALUE!

#VALUE! #VALUE!

3445.000

3.445

3441.555

99900.00 3445.000

2334.000

2.330

2331.670 100071.67 2369.000

#VALUE!

7.300

#VALUE!

#VALUE! #VALUE!

#VALUE!

7.300

#VALUE!

#VALUE! #VALUE!

#VALUE!

7.510

#VALUE!

#VALUE! #VALUE!

#VALUE!

17.050

#VALUE!

#VALUE! #VALUE!

#VALUE!

2.940

#VALUE!

#VALUE! #VALUE!

#VALUE!

1.900

#VALUE!

#VALUE! #VALUE!

#VALUE!

0.380

#VALUE!

#VALUE! #VALUE!

2995.000

2.965

2992.035 100911.80 3045.000

#VALUE!

1.450

#VALUE!

#VALUE! #VALUE!

#VALUE!

20.095

#VALUE!

#VALUE!

#VALUE!

21.000

#VALUE!

#VALUE! #VALUE!

#VALUE!

6.130

#VALUE!

#VALUE! #VALUE!

#VALUE!

41.000

#VALUE!

#VALUE! #VALUE!

#VALUE!

41.000

#VALUE!

#VALUE! #VALUE!
#VALUE! #VALUE!

#######

#VALUE!

1.385

#VALUE!

33585.000

33.700

33551.300 99558.75

#VALUE!

0.217

#VALUE!

#VALUE! #VALUE!

#VALUE!

4.980

#VALUE!

#VALUE! #VALUE!

#VALUE!

1.910

#VALUE!

#VALUE! 1925.000

#VALUE!

18.895

#VALUE!

#VALUE! #VALUE!

1715.000

1.700

1713.300 100782.35 1745.000

#VALUE!

7.480

#VALUE!

#VALUE! #VALUE!

3666.000

3.782

3662.218

96832.84 3825.000

#VALUE!

0.069

#VALUE!

#VALUE! #VALUE!

#VALUE!

1.100

#VALUE!

#VALUE! 1144.000

6375.000

6.350

6368.650 100293.70 #VALUE!

1685.000

1.615

1683.385 104234.37 1685.000

1585.000

1.655

1583.345

95670.39 #VALUE!

#VALUE!

2.210

#VALUE!

#VALUE! #VALUE!

#VALUE!

0.540

#VALUE!

#VALUE! #VALUE!

38875.000

38.995

38836.005 99592.27 #VALUE!

#VALUE!

2.770

#VALUE!

#VALUE! #VALUE!

8548.000

8.540

8539.460

99993.68 8749.000

#VALUE!

17.875

#VALUE!

#VALUE!

#######

#######

6.300
## #VALUE!
2.360
## #VALUE!
1.890
121 TUBOS REUNIDOS
## #VALUE!
11.100
122 UNIPAPEL
6 11.000
URALITA
#VALUE!
4.010
123
##
0.080
124 URBAS GUADAHERMOSA
## #VALUE!
#VALUE!
0.222
125 VERTICE TRESCIENTO ##
20.000
126 VIDRALA
## #VALUE!
23.660
127 VISCOFAN
## #VALUE!
VOCENTO
#VALUE!
3.705
128
##
9.190
129 VUELING AIRLINES
## #VALUE!
12.750
130 ZARDOYA OTIS
## #VALUE!
#VALUE!
12.750
131 ZZA-Cisco Systems Inc ##
ZZB-Microsoft
Corp
25.660
25.000
132
5
25.000
133 ZZD-Yahoo! Inc
5 25.660
25.660
A Ord Shs25.000
134 ZZE-Nokia ADR representing
5one Series
25.000
135 ZZF-Google Inc
5 25.660
of New Zealand
25.660 Ltd
25.000
136 ZZG-Telecom Corporation5
ZZH-Groupe
Danone
25.660
25.000
137
5
119 TESTA INMUEBLES
120 TUBACEX

138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159

#VALUE!

#VALUE! #VALUE!

#VALUE!

#VALUE! #VALUE!

#VALUE!

#VALUE! #VALUE!

-0.100

-0.90

#VALUE!

#VALUE!

#VALUE! #VALUE!

#VALUE!

#VALUE! #VALUE!

#VALUE!

#VALUE! #VALUE!

#VALUE!

#VALUE! #VALUE!

#VALUE!

#VALUE! #VALUE!

#VALUE!

#VALUE! #VALUE!

#VALUE!

#VALUE! #VALUE!

#VALUE!

#VALUE! #VALUE!

#VALUE!

#VALUE! #VALUE!

0.660

2.64

25.720

0.660

2.64

25.720

0.660

2.64

25.720

0.660

2.64

25.720

0.660

2.64

25.720

0.660

2.64

25.720

160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200

201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241

242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
####

Mn
#VALUE!

Volumen
3,297

Hora
17:35

#VALUE!

306,938

17:35

#######

2,021,120

17:35

#VALUE!

230,933

17:35

#VALUE!

525,800

17:35

#VALUE!

434,645

17:35

#VALUE!

434,645

17:35

#VALUE!

434,645

17:35

34.000

22,567

17:35

#VALUE!

132,415

17:35

#VALUE!

22,859

17:35

#VALUE!

316,972

17:35

#######

409,500

17:35

#######

409,500

17:35

2255.000

29,169

17:35

#VALUE!

6,265

17:35

#VALUE!

7,514

17:35

#VALUE!

5,802,449

17:35

3931.000

1,961,822

17:35

9616.000

38,328,094

17:35

#VALUE!

263,148

17:35

#VALUE!

438,571

17:35

5403.000

1,301,998

17:35

#VALUE!

4,900

17:35

#VALUE!

311

17:35

9855.000

20,071,389

17:35

#VALUE!

52

17:35

#VALUE!

263,523

17:35

#VALUE!

7,408

17:35

#VALUE!

10,762

17:35

#VALUE!

3,579

17:35

#VALUE!

15,278

17:35

#VALUE!

550

17:35

8.000

1,500

17:35

#VALUE!

9,627

17:35

#VALUE!

1,057

17:35

Soporte

Resistencia

#VALUE!

3,145,140

17:35

#VALUE!

34,345

17:35

#VALUE!

#VALUE!

17:35

#VALUE!

40,239

17:35

#VALUE!

#VALUE!

17:35

#VALUE!

74,035

17:35

#VALUE!

3,859

17:35

#######

942,253

17:35

#VALUE!

15,986

17:35

#######

438,137

17:35

#VALUE!

179,409

17:35

#VALUE!

337,558

17:35

#VALUE!

287,790

17:35

#VALUE!

#VALUE!

17:35

3355.000

39,123

17:35

3355.000

39,123

17:35

2715.000

680,914

17:35

#VALUE!

1,142,674

17:35

#VALUE!

2,218

17:35

7096.000

2,892,522

17:35

1115.000

13,105

17:35

2685.000

140,036

17:35

#VALUE!

300,267

17:35

#VALUE!

#VALUE!

17:35

5405.000

3,231,702

17:35

#VALUE!

1,848,047

17:35

#VALUE!

18,202

17:35

#VALUE!

5,500

17:35

#VALUE!

1,211

17:35

9811.000

2,639,945

17:35

#VALUE!

125,361

17:35

#VALUE!

548,997

17:35

#VALUE!

24,643

17:35

5635.000

24,876,488

17:35

2546.000

10,334,564

17:35

2646.000

7,435,365

17:35

#VALUE!

5,788

17:35

#VALUE!

5,788

17:35

#VALUE!

1,245,379

17:35

#VALUE!

#VALUE!

17:35

#VALUE!

809,601

17:35

#VALUE!

244

17:35

#VALUE!

9,065,075

17:35

1815.000

5,053

17:35

#VALUE!

517,926

17:35

#VALUE!

99,999

17:35

#VALUE!

462

17:35

2325.000

4,721,436

17:35

#VALUE!

#VALUE!

17:35

#VALUE!

#VALUE!

17:35

#VALUE!

626

17:35

17.000

2,469

17:35

2835.000

7,517

17:35

1875.000

15,825

17:35

#VALUE!

69,083

17:35

2945.000

275,044

17:35

#VALUE!

#VALUE!

17:35

#VALUE!

622,109

17:35

21.000

5,125

17:35

#VALUE!

31,384

17:35

#VALUE!

57,942

17:35

#VALUE!

57,942

17:35

1385.000

47,010

17:35

#######

247,781

17:35

#VALUE!

88,837

17:35

#VALUE!

1,662

17:35

#VALUE!

12,541

17:35

#VALUE!

7,258,314

17:35

1655.000

53,501

17:35

#VALUE!

3,834

17:35

#VALUE!

1,965,030

17:35

#VALUE!

7,444,191

17:35

#VALUE!

63,229

17:35

6335.000

159,089

17:35

#VALUE!

68,986

17:35

#VALUE!

688,104

17:35

#VALUE!

10,000

17:36

#VALUE!

27,506

17:35

#######

486,811

17:35

#VALUE!

7,380

17:35

8402.000

874,936

17:35

#VALUE!

31,978,818

17:35

#VALUE!

842

17:36

#VALUE!

364,107

17:35

#VALUE!

163,225

17:35

11.000

2,880

17:35

4.000

430

17:35

#VALUE!

647,448

17:35

#VALUE!

89,574

17:35

#VALUE!

1,081

17:35

#VALUE!

63,781

17:35

#VALUE!

8,268

17:35

#VALUE!

61,972

17:35

#VALUE!

417,557

17:35

#VALUE!

417,557

17:35

24.770

67,876,304

0:00

24.770

67,876,304

0:00

24.770

67,876,304

0:00

24.770

67,876,304

0:00

24.770

67,876,304

0:00

24.770

67,876,304

0:00

Ibex-35
#VALUE! #VALUE!
#VALUE! #VALUE!
VALOR
1 ABENGOA
2 ABERTIS INFRAES A
3 ACCIONA
4 ACERINOX
5 ACS
6 ARCELORMITTAL
7 BANCO POPULAR
8 BANCO SABADELL
9 BANCO SANTANDER
10 BANESTO
11 BANKINTER
12 BBVA
13 BME
14 CRITERIA CAIXACORP
15 EBRO PULEVA
16 ENAGAS
17 ENDESA
18 FOM CON CONTRATAS
19 FERROVIAL
20 GAMESA
21 GAS NATURAL SDG
22 GRIFOLS
23 IBERDROLA RENOVABL
24 IBERDROLA
25 IBERIA LINEAS AERE
26 INDITEX
27 INDRA SISTEMAS
28 MAPFRE
29 OBRASCON HUAR.LAIN
30 RED ELECTRICA CORP
31 REPSOL YPF
32 SACYR VALLEHERMOSO
33 TECNICAS REUNIDAS
34 TELECINCO
35 TELEFONICA
36

ltimo

##
5
##
##
##
5
5
##
5
5
##
5
5
5
5
##
##
##
##
5
##
5
5
5
5
##
##
5
##
5
##
5
5
5
##

#VALUE!
13645
#VALUE!
#VALUE!
#VALUE!
24435
4899
#VALUE!
9812
7229
#VALUE!
9977
20775
3785
14065
#VALUE!
#VALUE!
#VALUE!
#VALUE!
5416
#VALUE!
9826
2577
5675
2666
#VALUE!
#VALUE!
2334
#VALUE!
33585
#VALUE!
3666
38875
8548
#VALUE!

Previo
19.91
13.735
63.52

Dif
#VALUE!
13631.27
#VALUE!

12.81
34.11

#VALUE!

24.265
4.89

24410.74

3.965
9.66

#VALUE!

7.078
5.43

7221.92

#VALUE!
4894.11
9802.34
#VALUE!

9.89
20.86

9967.11
20754.15

3.764
13.87

14051.13

3781.24

14.3
18.96

#VALUE!

19.15
7.13

#VALUE!

5.562
12.18

5410.44

#VALUE!
#VALUE!
#VALUE!

10.035
2.58

9815.97

5.66
2.66

5669.34

55.1
13.41

#VALUE!

2.33
20.10

2331.67

2574.42
2663.34
#VALUE!
#VALUE!

33.7
18.90

#VALUE!

3.782
39.00

38836.01

8.54
17.88

33551.30
3662.22
8539.46
#VALUE!

37
38
39
40

Ibex-35

Dif%
Mx
Mn
#VALUE! #VALUE! #VALUE!

Volumen
306938

99244.74 #VALUE! 13545

#VALUE! #VALUE! #VALUE!

Hora
17:35

2,021,120
230933

17:35

17:35

#VALUE! 13045 #VALUE!

#VALUE! #VALUE! #VALUE!

525,800
434645

17:35

17:35

####### #VALUE! 24235

####### #VALUE! #VALUE!

409,500
5802449

17:35

17:35

#VALUE!
#######

1,961,822
38328094

17:35

17:35

438,571
1301998

17:35

17:35

9855
#VALUE!

20,071,389
263523

17:35

17:35

#######
3802
#VALUE!
####### #VALUE! 13795

3,145,140
942253

17:35

17:35

#VALUE! 14575
14225
#VALUE! #VALUE! #VALUE!

438,137
337558

17:35

17:35

#VALUE! #VALUE! #VALUE!

#VALUE! #VALUE!
7096

300,267
2892522

17:35

17:35

97275.04
#VALUE!

5644
12275

5405
#VALUE!

3,231,702
1848047

17:35

17:35

97817.29
99822.45

10285
2624

9811
2546

2,639,945
10334564

17:35

17:35

#######
#######

5729
2721

5635
2646

24,876,488
7435365

17:35

17:35

#VALUE! #VALUE! #VALUE!

#VALUE! 13615 #VALUE!

1,245,379
809601

17:35

17:35

#######
#VALUE!

2325
#VALUE!

4,721,436
622109

17:35

17:35

99558.75 33895
33375
#VALUE! #VALUE! #VALUE!

247,781
7258314

17:35

17:35

96832.84
3825
#VALUE!
99592.27 #VALUE! 38515

1,965,030
486811

17:35

17:35

99993.68
#VALUE!

874,936
31978818

17:35

17:35

4023
9946

3931
9616

####### #VALUE! #VALUE!

#VALUE! #VALUE!
5403
#######
99516.40

10105
20985

2369
20505

8749
18155

8402
#VALUE!

LOS 50 QUE + SUBEN

VALOR
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##

ltimo

Previo

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

Dif

Dif%

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44

45
46
47
48
49
50

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

##
##
##
##
##
##

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

45
46
47
48
49
50

LOS 50 QUE + BAJAN

VALOR
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##
##

ltimo

Previo

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

Dif

Dif%

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

##
##
##
##
##
##

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

Valores Internacionales

0
1

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15

1 Stock Quotes Provided by MSN Money

Click here to visit MSN Money
1

1 Microsoft Corp

Last
PreviousHigh
Close Low
Volume Change
% 52
Change
52
Wk
Market
Wk
High
Low
Cap
Chart
News
25.66
25 25.72 24.77 7E+07 1 # # # #

Symbol Lookup
MSN Money Home
Microsoft Office Tools on the Web
Find stocks, mutual funds, options, indices,
Discover
and currencies.
MSN Money's tools,
Getcolumns,
the latestand
frommore!
Microsoft Office
Terms of Use. 2010 Microsoft Corporation and/or its suppliers. All rights reserved.
Data providers
Canadian investment fund pricing (c) 2010 CANNEX Financial Exchanges Limited.
Copyright 2010 Thomson Reuters. Click for Restrictions.
Analyst Recommendations data provided by Zacks.com.
Fund data provided by Morningstar, Inc. 2010. All rights reserved.
Quotes supplied by Interactive Data Real-Time Services.
StockScouter data provided by Gradient Analytics, Inc.

Indices
2
EPS
P/E
# Shares
Ratio Out
2 # #

soft Office Tools on the Web

he latest from Microsoft Office

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15

2 Stock Quotes Provided by MSN Money

Click here to visit MSN Money
Last
PreviousHigh
Close Low
Volume
2 Microsoft Corp
Chart
News26.37 26.58 26.58
26.3 3E+07
Symbol Lookup
MSN Money Home
Microsoft Office Tools on the Web
Find stocks, mutual funds, options,
Discover
indices,
MSN
and
Money's
currencies.
tools,
Getcolumns,
the latest
and
from
more!
Microsoft Office
Terms of Use. 2010 Microsoft Corporation and/or its suppliers. All rights reserved.
Data providers
Canadian investment fund pricing (c) 2010 CANNEX Financial Exchanges Limited.
Copyright 2010 Thomson Reuters. Click for Restrictions.
Analyst Recommendations data provided by Zacks.com.
Fund data provided by Morningstar, Inc. 2010. All rights reserved.
Quotes supplied by Interactive Data Real-Time Services.
StockScouter data provided by Gradient Analytics, Inc.

Fondos de inversion

0
3
Change
% 52
Change
52
Wk
Market
Wk
EPS
High
P/E
Low
#Cap
Shares
Ratio Out
#####2 ##
Microsoft Office Tools on the Web
Get the latest from Microsoft Office

s suppliers. All rights reserved.

Financial Exchanges Limited.

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15

3 Stock Quotes Provided by MSN Money

Click here to visit MSN Money
Last
PreviousHigh
Close
3 Microsoft Corp
Chart
News26.38 26.58 26.58
Symbol Lookup
MSN Money Home
Find stocks, mutual funds, options,
Discover
indices,
MSN
and
Money's
currencies.
tools, columns, and more!
Terms of Use. 2010 Microsoft Corporation and/or its suppliers. All rights reserved.
Data providers
Canadian investment fund pricing (c) 2010 CANNEX Financial Exchanges Limited.
Copyright 2010 Thomson Reuters. Click for Restrictions.
Analyst Recommendations data provided by Zacks.com.
Fund data provided by Morningstar, Inc. 2010. All rights reserved.
Quotes supplied by Interactive Data Real-Time Services.
StockScouter data provided by Gradient Analytics, Inc.

Low
Volume Change
% Change
52 52
WkMarket
Wk
High
EPS
Low
P/E
Cap
# Ratio
Shares Out
26.3 3E+07 # # # # # 2 # #
Microsoft Office Tools on the Web
Get the latest from Microsoft Office

poration and/or its suppliers. All rights reserved.

2010 CANNEX Financial Exchanges Limited.
Click for Restrictions.

nc. 2010. All rights reserved.

4
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51

34
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51

TtuloOrdenacin Ascendente
A DOMINGUEZ
ABENGOA
ABERTIS INFRAES A
ACCIONA
ACERINOX
ACS
ALBA
ALMIRALL
AMADEUS IT HOLDING
AMPER
ANTENA 3
ARCELORMITTAL
AZKOYEN
BANCO GUIPUZCOANO
BANCO PASTOR
BANCO POPULAR
BANCO SABADELL
BANCO SANTANDER
BANCO VALENCIA
BANESTO
BANKINTER
BARON DE LEY
BAYER
BBVA
BEFESA MEDIO AMBIE
BIOSEARCH
BME
CAMPOFRIO FOOD GRO
CEMENTOS PORTLAND
CEPSA
CIE AUTOMOTIVE
CLEOP
CLINICA BAVIERA
CODERE
CORPORACION DERMOE
CRITERIA CAIXACORP
CUOTAS CAM
CVNE
DINAMIA CAPITAL
DOGI INTL FABRICS
DURO FELGUERA
EADS
EBRO FOODS
ELECNOR
ENAGAS
ENCE
ENDESA
ERCROS
ESPANOLA DEL ZINC
EUROPAC
FAES FARMA

52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107

52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107

52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107

FERGO AISA
FERROCARRILES
FERROVIAL
FERSA ENERGIAS
FLUIDRA
FOM CON CONTRATAS
FUNESPANA
GAMESA
GAS NATURAL SDG
GENERAL DE ALQUILE
GENERAL INVERSION
GR.EMPRES.SAN JOSE
GRIFOLS
GRUPO CATALANA OCC
GRUPO EZENTIS SA
GRUPO PRISA
GRUPO TAVEX S.A
IBERDROLA
IBERDROLA RENOVABL
IBERIA LINEAS AERE
IBERPAPEL GESTION
INDITEX
INDO INTERNATIONAL
INDRA SISTEMAS
INMO DEL SUR
INMOBILIARIA COLON
INYPSA
JAZZTEL
LABORATORIOS FARMA
LINGOTES ESPECIALE
MAPFRE
MARTINSA-FADESA
METROVACESA
MIQUEL Y COSTAS
MONTEBALITO
NATRA
NATRACEUTICAL
NH HOTELES
NICOLAS CORREA
NYESA VALORES CORP
OBRASCON HUAR.LAIN
PESCANOVA
PRIM
PROSEGUR
QUABIT INMOBIL.
REALIA BUSINESS
RED ELECTRICA CORP
RENO DE MEDICI
RENTA 4 SERVICIOS
RENTA CORPORACION
REPSOL YPF
REYAL URBIS
RIOJANAS
SACYR VALLEHERMOSO
SEDA BARCELONA
SNIACE

108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163

108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129

108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129

SOL MELIA
SOLARIA ENERGIA
SOS CORPORACION AL
SOTOGRANDE
SPS
TECNICAS REUNIDAS
TECNOCOM TEL ENERG
TELECINCO
TELEFONICA
TESTA INMUEBLES
TUBACEX
TUBOS REUNIDOS
UNIPAPEL
URALITA
URBAS GUADAHERMOSA
VERTICE TRESCIENTO
VIDRALA
VISCOFAN
VOCENTO
VUELING AIRLINES
ZARDOYA OTIS
ZELTIA

164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218

219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250

Mercado Contin
TKR
ADZ
ABG
ABE
ANA
ACX
ACS
ALB
ALM
AMS
AMP
A3TV
MTS
AZK
GUI
PAS
POP
SAB
SAN
BVA
BTO
BKT
BDL
BAY
BBVA
BMA
BIO
BME
CFG
CPL
CEP
CIE
CLEO
CBAV
CDR
DERM
CRI
CAM
CUN
DIN
DGI
MDF
EAD
EBRO
ENO
ENG
ENC
ELE
ECR
ZNC
PAC
FAE

Intrada
Baja
Sube
Baja
Baja
Sube
Sube
Sube
Baja
Sube
Sube
Sube
Sube
Sube
Sube
Sube
Sube
Sube
Sube
Sube
Sube
Baja
Sube
Sube
Baja
Baja
Sube
Baja
Baja
Baja
Baja
Baja
Sube

Sube
Sube
Baja
Sube
Sube
Sube
Sube
Sube

Sube

Precio
Var. (%) Var. () Mx.
Mn.
Volumen
10.7
-1.56
-0.17
10.82
10.6
3,297
20.07
0.8
0.16
20.28
19.66
306,938
13.645
-0.66
-0.09
13.8 13.545
2,021,120
62.57
-1.5
-0.95
63.94
62.36
230,933
12.88
0.55
0.07 13.045
12.75
525,800
34.28
0.51
0.175
34.49
33.81
434,645
34.1
0.15
0.05
34.43
34
22,567
8
-0.87
-0.07
8.14
7.92
132,415
13.3
0.38
0.05
13.45
13.15
872,599
4.4
1.15
0.05
4.59
4.3
22,859
5.71
1.06
0.06
5.86
5.63
316,972
24.435
0.7
0.17
24.9 24.235
409,500
2.405
4.57
0.105
2.405
2.255
29,169
4.64
0
0
4.65
4.6
6,265
3.995
0.13
0.005
4
3.98
7,514
4.899
0.18
0.009
4.93
4.82
5,802,449
3.99
0.63
0.025
4.023
3.931
1,961,822
9.812
1.57
0.152
9.946
9.616 38,328,094
4.39
1.62
0.07
4.395
4.28
263,148
7.229
2.13
0.151
7.23
7.08
438,571
5.46
0.59
0.032
5.54
5.403
1,301,998
40.1
-0.67
-0.27
40.1
39.1
4,900
49.66
0
0
49.66
48.8
311
9.977
0.88
0.087 10.105
9.855 20,071,389
17.75
0
0
17.99
17.75
52
0.78
0.65
0.005
0.805
0.775
38,687
20.775
-0.38
-0.08 20.985
20.72
263,523
7.25
-1.09
-0.08
7.39
7.25
7,408
13.68
2.86
0.38
13.7
13.3
10,762
16.98
-0.06
-0.01
17.12
16.92
3,579
3.41
-0.58
-0.02
3.415
3.39
15,278
8.35
0
0
8.35
8.35
550
8.03
-0.12
-0.01
8.03
8
1,500
6.76
-0.59
-0.04
6.83
6.73
9,627
2.1
-0.47
-0.01
2.1
2.08
1,057
3.785
0.56
0.021
3.802
3.74
3,145,140
6.38
0
0
6.44
6.32
34,345
14.3
0
0
14.3
14.3 8.45
2.3
0.19
8.53
8.28
40,239
0.64
0
0
0.64
0.64 9.34
0.43
0.04
9.39
9.3
74,035
18.12
-0.71
-0.13
18.26
17.99
3,859
14.065
1.41
0.195
14.18 13.795
942,253
10.54
2.83
0.29
10.54
10.25
15,986
14.35
0.35
0.05 14.575 14.225
438,137
2.36
0
0
2.4
2.36
179,409
19.34
2.03
0.385
19.44
18.88
337,558
0.82
0.86
0.007
0.845
0.802
287,790
1.05
0
0
1.05
1.05 3.37
0
0
3.37
3.355
39,123
2.85
7.34
0.195
2.955
2.715
680,914

Hora
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35

AISA
CAF
FER
FRS
FDR
FCC
FUN
GAM
GAS
GALQ
CGI
GSJ
GRF
GCO
EZE
PRS
TVX
IBE
IBR
IBLA
IBG
ITX
IDO
IDR
ISUR
COL
INY
JAZ
ROVI
LGT
MAP
MTF
MVC
MCM
MTB
NAT
NTC
NHH
NEA
NYE
OHL
PVA
PRM
PSG
QBT
RLIA
REE
RDM
R4
REN
REP
REY
RIO
SYV
SED
SNC

Sube
Sube
Sube
Sube
Baja
Sube
Baja
Sube
Sube
Sube
Baja
Baja
Sube
Sube
Sube
Sube
Sube
Baja
Sube
Sube
Baja
Sube
Baja
Sube
Baja
Sube
Sube
Sube
Sube
Sube
Baja
Sube
Sube
Baja
Sube
Sube
Sube
Sube
Baja
Sube
Baja
Sube
Sube
Baja
Sube
Baja
Baja
Sube
Sube

0.46
351.1
7.13
1.13
2.7
19.2
6.51
5.416
12.2
2.3
1.63
4.98
9.826
13.91
0.575
1.69
0.497
5.675
2.577
2.666
13.68
55.04
0.6
13.52
15.9
0.083
1.82
2.81
5.09
3.445
2.334
7.3
7.6
17.1
2.95
1.89
0.385
2.995
1.45
0.955
20.3
21.04
6.39
41.15
0.154
1.4
33.585
0.22
4.98
1.92
18.81
1.715
7.4
3.666
0.07
1.11

9.52
0.31
0.07
1.35
-0.92
0.26
0
-2.62
0.16
4.55
3.82
-6.04
-2.08
2.81
0.17
1.81
1.43
0.27
-0.08
0.34
1.33
-0.11
0
0.82
0
-3.49
0.28
-0.35
3.88
0
0.17
0
1.2
0.29
0.34
-0.53
1.32
1.01
0
-3.54
1.02
0.19
4.24
0.37
-0.65
1.08
-0.34
1.38
0
0.52
-0.45
0.88
-1.07
-3.07
1.45
0.91

0.04
1.1
0.005
0.015
-0.025
0.05
0
-0.146
0.02
0.1
0.06
-0.32
-0.209
0.38
0.001
0.03
0.007
0.015
-0.002
0.009
0.18
-0.06
0
0.11
0
-0.003
0.005
-0.01
0.19
0
0.004
0
0.09
0.05
0.01
-0.01
0.005
0.03
0
-0.035
0.205
0.04
0.26
0.15
-0.001
0.015
-0.115
0.003
0
0.01
-0.085
0.015
-0.08
-0.116
0.001
0.01

0.505
351.9
7.29
1.14
2.79
19.59
6.51
5.644
12.275
2.31
1.63
5.49
10.285
13.93
0.59
1.74
0.498
5.729
2.624
2.721
13.8
55.7
0.6
13.615
15.9
0.086
1.845
2.84
5.15
3.445
2.369
7.3
7.7
17.1
2.97
1.9
0.389
3.045
1.45
0.985
20.505
21.38
6.45
41.38
0.157
1.4
33.895
0.22
4.98
1.925
19.08
1.745
7.4
3.825
0.07
1.144

0.41
347.1
7.096
1.115
2.685
19.12
6.51
5.405
12.08
2.25
1.57
4.98
9.811
13.53
0.572
1.65
0.48
5.635
2.546
2.646
12.76
54.8
0.6
13.42
15.9
0.083
1.815
2.81
4.9
3.28
2.325
7.3
7.45
17
2.835
1.875
0.373
2.945
1.45
0.95
19.92
21
6.16
40.52
0.15
1.385
33.375
0.201
4.98
1.85
18.73
1.655
7.15
3.64
0.068
1.1

1,142,674
2,218
2,892,522
13,105
140,036
300,267
3,231,702
1,848,047
18,202
5,500
1,211
2,639,945
125,361
755,848
548,997
24,643
24,876,488
10,334,564
7,435,365
5,788
1,245,379
809,601
244
9,065,075
5,053
517,926
99,999
462
4,721,436
626
2,469
7,517
15,825
69,083
275,044
99,880
622,109
5,125
31,384
57,942
483,252
47,010
247,781
88,837
1,662
12,541
7,258,314
53,501
3,834
1,965,030
7,444,191
63,229

17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35

SOL
SLR
SOS
STG
SPS
TRE
TEC
TL5
TEF
TST
TUB
TRG
UPL
URA
UBS
VER
VID
VIS
VOC
VLG
ZOT
ZEL

Sube
Sube
Baja

Baja
Sube
Sube
Baja
Sube
Baja
Sube
Baja
Sube
Baja
Sube
Baja
Sube
Sube

6.375
1.685
1.585
2.21
0.54
38.875
2.77
8.548
17.98
6.12
2.36
1.9
11
4.01
0.081
0.221
20.04
23.59
3.84
9.17
12.93
3.28

0.39
4.33
-4.23
0
0
-0.31
0
0.09
0.59
-2.86
0
0.53
-0.9
0
1.25
-0.45
0.2
-0.3
3.64
-0.22
1.41
0.77

0.025
0.07
-0.07
0
0
-0.12
0
0.008
0.105
-0.18
0
0.01
-0.1
0
0.001
-0.001
0.04
-0.07
0.135
-0.02
0.18
0.025

6.46
1.685
1.69
2.27
0.56
39.45
2.77
8.749
18.155
6.12
2.4
1.92
11.1
4.01
0.081
0.227
20.15
23.89
3.86
9.29
12.98
3.325

6.335
1.63
1.58
2.21
0.535
38.515
2.74
8.402
17.81
6.12
2.33
1.88
11
4
0.079
0.219
20.02
23.56
3.72
9.16
12.7
3.25

159,089
68,986
688,104
10,000
27,506
486,811
7,380
874,936
31,978,818
842
364,107
163,225
2,880
430
647,448
89,574
1,081
63,781
8,268
61,972
417,557
198,804

17:35
17:35
17:35
17:36
17:35
17:35
17:35
17:35
17:35
17:36
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35

Mercado Continuo

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51

129
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51

1
ltimo
A DOMINGUEZ
10.7
ABENGOA
20.07
ABERTIS INFRAES A
13.65
ACCIONA
62.57
ACERINOX
12.88
ACS
34.28
ALBA
34.1
ALMIRALL
8
AMADEUS IT HOLDING
13.3
AMPER
4.4
ANTENA 3
5.71
ARCELORMITTAL
24.44
AZKOYEN
2.405
BANCO GUIPUZCOANO
4.64
BANCO PASTOR
3.995
BANCO POPULAR
4.899
BANCO SABADELL
3.99
BANCO SANTANDER
9.812
BANCO VALENCIA
4.39
BANESTO
7.229
BANKINTER
5.46
BARON DE LEY
40.1
BAYER
49.66
BBVA
9.977
BEFESA MEDIO AMBIE
17.75
BIOSEARCH
0.78
BME
20.78
CAMPOFRIO FOOD GRO
7.25
CEMENTOS PORTLAND
13.68
CEPSA
16.98
CIE AUTOMOTIVE
3.41
CLEOP
8.35
CLINICA BAVIERA
8.03
CODERE
6.76
CORPORACION DERMOE
2.1
CRITERIA CAIXACORP
3.785
CUOTAS CAM
6.38
CVNE
14.3
DINAMIA CAPITAL
8.45
DOGI INTL FABRICS
0.64
DURO FELGUERA
9.34
EADS
18.12
EBRO FOODS
14.07
ELECNOR
10.54
ENAGAS
14.35
ENCE
2.36
ENDESA
19.34
ERCROS
0.82
ESPANOLA DEL ZINC
1.05
EUROPAC
3.37
FAES FARMA
2.85

2
Var.NVar.
-0.2 -1.56
0.2
0.8
-0.1 -0.66
-1 -1.5
0.1 0.55
0.2 0.51
0.1 0.15
-0.1 -0.87
0.1 0.38
0.1 1.15
0.1 1.06
0.2
0.7
0.1 4.57
0
0
0 0.13
0 0.18
0 0.63
0.2 1.57
0.1 1.62
0.2 2.13
0 0.59
-0.3 -0.67
0
0
0.1 0.88
0
0
0 0.65
-0.1 -0.38
-0.1 -1.09
0.4 2.86
-0 -0.06
-0 -0.58
0
0
-0 -0.12
-0 -0.59
-0 -0.47
0 0.56
0
0
0
0
0.2
2.3
0
0
0 0.43
-0.1 -0.71
0.2 1.41
0.3 2.83
0.1 0.35
0
0
0.4 2.03
0 0.86
0
0
0
0
0.2 7.34

3
Vol. (Acc.)
3,297
306,938
2,021,120
230,933
525,800
434,645
22,567
132,415
872,599
22,859
316,972
409,500
29,169
6,265
7,514
5,802,449
1,961,822
38,328,094
263,148
438,571
1,301,998
4,900
311
20,071,389
52
38,687
263,523
7,408
10,762
3,579
15,278
550
1,500
9,627
1,057
3,145,140
34,345
40,239
74,035
3,859
942,253
15,986
438,137
179,409
337,558
287,790
39,123
680,914

52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107

52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107

FERGO AISA
FERROCARRILES
FERROVIAL
FERSA ENERGIAS
FLUIDRA
FOM CON CONTRATAS
FUNESPANA
GAMESA
GAS NATURAL SDG
GENERAL DE ALQUILE
GENERAL INVERSION
GR.EMPRES.SAN JOSE
GRIFOLS
GRUPO CATALANA OCC
GRUPO EZENTIS SA
GRUPO PRISA
GRUPO TAVEX S.A
IBERDROLA
IBERDROLA RENOVABL
IBERIA LINEAS AERE
IBERPAPEL GESTION
INDITEX
INDO INTERNATIONAL
INDRA SISTEMAS
INMO DEL SUR
INMOBILIARIA COLON
INYPSA
JAZZTEL
LABORATORIOS FARMA
LINGOTES ESPECIALE
MAPFRE
MARTINSA-FADESA
METROVACESA
MIQUEL Y COSTAS
MONTEBALITO
NATRA
NATRACEUTICAL
NH HOTELES
NICOLAS CORREA
NYESA VALORES CORP
OBRASCON HUAR.LAIN
PESCANOVA
PRIM
PROSEGUR
QUABIT INMOBIL.
REALIA BUSINESS
RED ELECTRICA CORP
RENO DE MEDICI
RENTA 4 SERVICIOS
RENTA CORPORACION
REPSOL YPF
REYAL URBIS
RIOJANAS
SACYR VALLEHERMOSO
SEDA BARCELONA
SNIACE

0.46
351.1
7.13
1.13
2.7
19.2
6.51
5.416
12.2
2.3
1.63
4.98
9.826
13.91
0.575
1.69
0.497
5.675
2.577
2.666
13.68
55.04
0.6
13.52
15.9
0.083
1.82
2.81
5.09
3.445
2.334
7.3
7.6
17.1
2.95
1.89
0.385
2.995
1.45
0.955
20.3
21.04
6.39
41.15
0.154
1.4
33.59
0.22
4.98
1.92
18.81
1.715
7.4
3.666
0.07
1.11

0
1.1
0
0
-0
0.1
0
-0.1
0
0.1
0.1
-0.3
-0.2
0.4
0
0
0
0
-0
0
0.2
-0.1
0
0.1
0
-0
0
-0
0.2
0
0
0
0.1
0.1
0
-0
0
0
0
-0
0.2
0
0.3
0.2
-0
0
-0.1
0
0
0
-0.1
0
-0.1
-0.1
0
0

9.52
0.31
0.07
1.35
-0.92
0.26
0
-2.62
0.16
4.55
3.82
-6.04
-2.08
2.81
0.17
1.81
1.43
0.27
-0.08
0.34
1.33
-0.11
0
0.82
0
-3.49
0.28
-0.35
3.88
0
0.17
0
1.2
0.29
0.34
-0.53
1.32
1.01
0
-3.54
1.02
0.19
4.24
0.37
-0.65
1.08
-0.34
1.38
0
0.52
-0.45
0.88
-1.07
-3.07
1.45
0.91

1,142,674
2,218
2,892,522
13,105
140,036
300,267
3,231,702
1,848,047
18,202
5,500
1,211
2,639,945
125,361
755,848
548,997
24,643
24,876,488
10,334,564
7,435,365
5,788
1,245,379
809,601
244
9,065,075
5,053
517,926
99,999
462
4,721,436
626
2,469
7,517
15,825
69,083
275,044
99,880
622,109
5,125
31,384
57,942
483,252
47,010
247,781
88,837
1,662
12,541
7,258,314
53,501
3,834
1,965,030
7,444,191
63,229

108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163

108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129

SOL MELIA
SOLARIA ENERGIA
SOS CORPORACION AL
SOTOGRANDE
SPS
TECNICAS REUNIDAS
TECNOCOM TEL ENERG
TELECINCO
TELEFONICA
TESTA INMUEBLES
TUBACEX
TUBOS REUNIDOS
UNIPAPEL
URALITA
URBAS GUADAHERMOSA
VERTICE TRESCIENTO
VIDRALA
VISCOFAN
VOCENTO
VUELING AIRLINES
ZARDOYA OTIS
ZELTIA
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

6.375
1.685
1.585
2.21
0.54
38.88
2.77
8.548
17.98
6.12
2.36
1.9
11
4.01
0.081
0.221
20.04
23.59
3.84
9.17
12.93
3.28
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0.1
-0.1
0
0
-0.1
0
0
0.1
-0.2
0
0
-0.1
0
0
-0
0
-0.1
0.1
-0
0.2
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.39
159,089
4.33
68,986
-4.23
688,104
0
10,000
0
27,506
-0.31
486,811
0
7,380
0.09
874,936
0.59 31,978,818
-2.86
842
0
364,107
0.53
163,225
-0.9
2,880
0
430
1.25
647,448
-0.45
89,574
0.2
1,081
-0.3
63,781
3.64
8,268
-0.22
61,972
1.41
417,557
0.77
198,804
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

4
5
6
Anterior Mximo
Min Hora
11 11 17:35
20 20 17:35
14 14 17:35
64 62 17:35
13 13 17:35
34 34 17:35
34 34 17:35
8 7.9 17:35
13 13 17:35
5 4.3 17:35
6 5.6 17:35
25 24 17:35
2 2.3 17:35
5 4.6 17:35
4
4 17:35
5 4.8 17:35
4 3.9 17:35
10 9.6 17:35
4 4.3 17:35
7 7.1 17:35
6 5.4 17:35
40 39 17:35
50 49 17:35
10 9.9 17:35
18 18 17:35
1 0.8 17:35
21 21 17:35
7 7.3 17:35
14 13 17:35
17 17 17:35
3 3.4 17:35
8 8.4 17:35
8
8 17:35
7 6.7 17:35
2 2.1 17:35
4 3.7 17:35
6 6.3 17:35
14 14 17:35
9 8.3 17:35
1 0.6 17:35
9 9.3 17:35
18 18 17:35
14 14 17:35
11 10 17:35
15 14 17:35
2 2.4 17:35
19 19 17:35
1 0.8 17:35
1 1.1 17:35
3 3.4 17:35
3 2.7 17:35

ltimo
######
######
13645
######
######
######
######
8
######
######
######
24435
2405
######
3995
4899
######
9812
######
7229
######
######
######
9977
######
######
20775
######
######
######
######
######
######
######
######
3785
######
######
######
######
######
######
14065
######
######
######
######
######
######
######
######

Var.
###
###
###
###
###
###
###
###
###
###
###
###
###
0
###
###
###
###
###
###
###
###
0
###
0
###
###
###
###
###
###
0
###
###
###
###
0
0
###
0
###
###
###
###
###
0
###
###
0
0
###

Vol. (Acc.) Anterior

3297
10.87
306938
19.91
2021120
13.735
230933
63.52
525800
12.81
434645
34.105
22567
34.05
132415
8.07
872599
13.25
22859
4.35
316972
5.65
409500
24.265
29169
2.3
6265
4.64
7514
3.99
5802449
4.89
1961822
3.965
38328094
9.66
263148
4.32
438571
7.078
1301998
5.428
4900
40.37
311
49.66
20071389
9.89
52
17.75
38687
0.775
263523
20.855
7408
7.33
10762
13.3
3579
16.99
15278
3.43
550
8.35
1500
8.04
9627
6.8
1057
2.11
3145140
3.764
34345
6.38
#VALUE!
14.3
40239
8.26
#VALUE!
0.64
74035
9.3
3859
18.25
942253
13.87
15986
10.25
438137
14.3
179409
2.36
337558
18.955
287790
0.813
#VALUE!
1.05
39123
3.37
680914
2.655

Mximo
Mnimo
### ####
### ####
### ####
### ####
### ####
### ####
###
34
### ####
### ####
### ####
### ####
### ####
### 2255
### ####
4 ####
### ####
### 3931
### 9616
### ####
### ####
### 5403
### ####
### ####
### 9855
### ####
### ####
### ####
### ####
### ####
### ####
### ####
### ####
###
8
### ####
### ####
### ####
### ####
### ####
### ####
### ####
### ####
### ####
### ####
### ####
### ####
### ####
### ####
### ####
### ####
### 3355
### 2715

1 0.4
352 347
7 7.1
1 1.1
3 2.7
20 19
7 6.5
6 5.4
12 12
2 2.3
2 1.6
5
5
10 9.8
14 14
1 0.6
2 1.7
0 0.5
6 5.6
3 2.5
3 2.6
14 13
56 55
1 0.6
14 13
16 16
0 0.1
2 1.8
3 2.8
5 4.9
3 3.3
2 2.3
7 7.3
8 7.5
17 17
3 2.8
2 1.9
0 0.4
3 2.9
1 1.5
1
1
21 20
21 21
6 6.2
41 41
0 0.2
1 1.4
34 33
0 0.2
5
5
2 1.9
19 19
2 1.7
7 7.2
4 3.6
0 0.1
1 1.1

17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35

######
######
######
######
######
######
######
5416
######
######
######
######
9826
######
######
######
######
5675
2577
2666
######
######
######
######
######
######
######
######
######
3445
2334
######
######
######
######
######
######
2995
######
######
######
######
######
######
######
######
33585
######
######
######
######
1715
######
3666
######
######

###
###
###
###
###
###
0
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
0
###
0
###
###
###
###
0
###
0
###
###
###
###
###
###
0
###
###
###
###
###
###
###
###
###
0
###
###
###
###
###
###
###

1142674
2218
2892522
13105
140036
300267
#VALUE!
3231702
1848047
18202
5500
1211
2639945
125361
755848
548997
24643
24876488
10334564
7435365
5788
1245379
#VALUE!
809601
244
9065075
5053
517926
99999
462
4721436
#VALUE!
626
2469
7517
15825
69083
275044
#VALUE!
99880
622109
5125
31384
57942
483252
47010
247781
88837
1662
12541
7258314
53501
3834
1965030
7444191
63229

0.42
350
7.125
1.115
2.725
19.15
6.51
5.562
12.18
2.2
1.57
5.3
10.035
13.53
0.574
1.66
0.49
5.66
2.579
2.657
13.5
55.1
0.6
13.41
15.9
0.086
1.815
2.82
4.9
3.445
2.33
7.3
7.51
17.05
2.94
1.9
0.38
2.965
1.45
0.99
20.095
21
6.13
41
0.155
1.385
33.7
0.217
4.98
1.91
18.895
1.7
7.48
3.782
0.069
1.1

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

####
####
7096
1115
2685
####
####
5405
####
####
####
####
9811
####
####
####
####
5635
2546
2646
####
####
####
####
####
####
1815
####
####
####
2325
####
####
17
2835
1875
####
2945
####
####
####
21
####
####
####
1385
####
####
####
####
####
1655
####
####
####
####

6
2
2
2
1
39
3
9
18
6
2
2
11
4
0
0
20
24
4
9
13
3
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

6.3
1.6
1.6
2.2
0.5
39
2.7
8.4
18
6.1
2.3
1.9
11
4
0.1
0.2
20
24
3.7
9.2
13
3.3
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

17:35
17:35
17:35
17:36
17:35
17:35
17:35
17:35
17:35
17:36
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
17:35
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00

6375
1685
1585
######
######
38875
######
8548
######
######
######
######
11
######
######
######
######
######
######
######
######
######
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

###
159089
###
68986
###
688104
0
10000
0
27506
###
486811
0
7380
###
874936
### 31978818
###
842
0
364107
###
163225
###
2880
0
430
###
647448
###
89574
###
1081
###
63781
###
8268
###
61972
###
417557
###
198804
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

6.35
1.615
1.655
2.21
0.54
38.995
2.77
8.54
17.875
6.3
2.36
1.89
11.1
4.01
0.08
0.222
20
23.66
3.705
9.19
12.75
3.255
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

6335
####
####
####
####
####
####
8402
####
####
####
####
11
4
####
####
####
####
####
####
####
####
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00
0:00

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1 ZZAZZBZZDZZEZZFZZGZZHZZJZZKZZLZZMZZNZZPZZQZZR-

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51

130
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51

A DOMINGUEZ
ABENGOA
ABERTIS INFRAES A
ACCIONA
ACERINOX
ACS
ALBA
ALMIRALL
AMADEUS IT HOLDING
AMPER
ANTENA 3
ARCELORMITTAL
AZKOYEN
BANCO GUIPUZCOANO
BANCO PASTOR
BANCO POPULAR
BANCO SABADELL
BANCO SANTANDER
BANCO VALENCIA
BANESTO
BANKINTER
BARON DE LEY
BAYER
BBVA
BEFESA MEDIO AMBIE
BIOSEARCH
BME
CAMPOFRIO FOOD GRO
CEMENTOS PORTLAND
CEPSA
CIE AUTOMOTIVE
CLEOP
CLINICA BAVIERA
CODERE
CORPORACION DERMOE
CRITERIA CAIXACORP
CUOTAS CAM
CVNE
DINAMIA CAPITAL
DOGI INTL FABRICS
DURO FELGUERA
EADS
EBRO FOODS
ELECNOR
ENAGAS
ENCE
ENDESA
ERCROS
ESPANOLA DEL ZINC
EUROPAC
FAES FARMA

Previous Close
10.87
19.91
13.735
63.52
12.81
34.105
34.05
8.07
13.25
4.35
5.65
24.265
2.3
4.64
3.99
4.89
3.965
9.66
4.32
7.078
5.428
40.37
49.66
9.89
17.75
0.775
20.855
7.33
13.3
16.99
3.43
8.35
8.04
6.8
2.11
3.764
6.38
14.3
8.26
0.64
9.3
18.25
13.87
10.25
14.3
2.36
18.955
0.813
1.05
3.37
2.655

High
######
######
######
######
13045
######
######
######
######
######
######
######
2405
######
4
######
4023
9946
4395
######
######
######
######
10105
######
######
20985
######
######
######
3415
######
######
######
######
3802
######
######
######
######
######
######
######
######
14575
######
######
######
######
######
2955

Low
######
######
13545
######
######
######
34
######
######
######
######
24235
2255
######
######
######
3931
9616
######
######
5403
######
######
9855
######
######
######
######
######
######
######
######
8
######
######
######
######
######
######
######
######
######
13795
######
14225
######
######
######
######
3355
2715

52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107

52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107

FERGO AISA
FERROCARRILES
FERROVIAL
FERSA ENERGIAS
FLUIDRA
FOM CON CONTRATAS
FUNESPANA
GAMESA
GAS NATURAL SDG
GENERAL DE ALQUILE
GENERAL INVERSION
GR.EMPRES.SAN JOSE
GRIFOLS
GRUPO CATALANA OCC
GRUPO EZENTIS SA
GRUPO PRISA
GRUPO TAVEX S.A
IBERDROLA
IBERDROLA RENOVABL
IBERIA LINEAS AERE
IBERPAPEL GESTION
INDITEX
INDO INTERNATIONAL
INDRA SISTEMAS
INMO DEL SUR
INMOBILIARIA COLON
INYPSA
JAZZTEL
LABORATORIOS FARMA
LINGOTES ESPECIALE
MAPFRE
MARTINSA-FADESA
METROVACESA
MIQUEL Y COSTAS
MONTEBALITO
NATRA
NATRACEUTICAL
NH HOTELES
NICOLAS CORREA
NYESA VALORES CORP
OBRASCON HUAR.LAIN
PESCANOVA
PRIM
PROSEGUR
QUABIT INMOBIL.
REALIA BUSINESS
RED ELECTRICA CORP
RENO DE MEDICI
RENTA 4 SERVICIOS
RENTA CORPORACION
REPSOL YPF
REYAL URBIS
RIOJANAS
SACYR VALLEHERMOSO
SEDA BARCELONA
SNIACE

0.42
350
7.125
1.115
2.725
19.15
6.51
5.562
12.18
2.2
1.57
5.3
10.035
13.53
0.574
1.66
0.49
5.66
2.579
2.657
13.5
55.1
0.6
13.41
15.9
0.086
1.815
2.82
4.9
3.445
2.33
7.3
7.51
17.05
2.94
1.9
0.38
2.965
1.45
0.99
20.095
21
6.13
41
0.155
1.385
33.7
0.217
4.98
1.91
18.895
1.7
7.48
3.782
0.069
1.1

######
######
######
######
######
######
######
5644
12275
######
######
######
10285
######
######
######
######
5729
2624
2721
######
######
######
13615
######
######
1845
######
######
3445
2369
######
######
######
######
######
######
3045
######
######
20505
######
######
######
######
######
33895
######
######
1925
######
1745
######
3825
######
1144

######
######
7096
1115
2685
######
######
5405
######
######
######
######
9811
######
######
######
######
5635
2546
2646
######
######
######
######
######
######
1815
######
######
######
2325
######
######
17
2835
1875
######
2945
######
######
######
21
######
######
######
1385
33375
######
######
######
######
1655
######
######
######
######

108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163

108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128

SOL MELIA
SOLARIA ENERGIA
SOS CORPORACION AL
SOTOGRANDE
SPS
TECNICAS REUNIDAS
TECNOCOM TEL ENERG
TELECINCO
TELEFONICA
TESTA INMUEBLES
TUBACEX
TUBOS REUNIDOS
UNIPAPEL
URALITA
URBAS GUADAHERMOSA
VERTICE TRESCIENTO
VIDRALA
VISCOFAN
VOCENTO
VUELING AIRLINES
ZARDOYA OTIS
ZELTIA
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

6.35
1.615
1.655
2.21
0.54
38.995
2.77
8.54
17.875
6.3
2.36
1.89
11.1
4.01
0.08
0.222
20
23.66
3.705
9.19
12.75
3.255
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

######
1685
######
######
######
######
######
8749
18155
######
######
######
######
######
######
######
######
######
######
######
######
3325
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

6335
######
######
######
######
38515
######
8402
######
######
######
######
11
4
######
######
######
######
######
######
######
######
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
129 ZZA-Microsoft Corp

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25.72

Previous Close High

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24.77

Low

Volume
3297
306938
2021120
230933
525800
434645
22567
132415
872599
22859
316972
409500
29169
6265
7514
5802449
1961822
38328094
263148
438571
1301998
4900
311
20071389
52
38687
263523
7408
10762
3579
15278
550
1500
9627
1057
3145140
34345
#VALUE!
40239
#VALUE!
74035
3859
942253
15986
438137
179409
337558
287790
#VALUE!
39123
680914

######
######
13645
######
######
######
######
8
######
######
######
24435
2405
######
3995
4899
######
9812
######
7229
######
######
######
9977
######
######
20775
######
######
######
######
######
######
######
######
3785
######
######
######
######
######
######
14065
######
######
######
######
######
######
######
######

0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7

001
002
003
004
005
006
007
008
009
010
011
012
013
014
015
016
017
018
019
020
021
022
023
024
025
026
027
028
029
030
031
032
033
034
035
036
037
038
039
040
041
042
043
044
045
046
047
048
049
050
051

A DOMINGUEZ
A DOMINGUEZ
ABENGOA ABENGOA
ABERTIS INFRAES
ABERTIS
A INFRAES A
ACCIONA
ACCIONA
ACERINOX ACERINOX
ACS
ACS
ALBA
ALBA
ALMIRALL ALMIRALL
AMADEUS IT AMADEUS
HOLDING IT HOLDING
AMPER
AMPER
ANTENA 3 ANTENA 3
ARCELORMITTAL
ARCELORMITTAL
AZKOYEN
AZKOYEN
BANCO GUIPUZCOANO
BANCO GUIPUZCOANO
BANCO PASTOR
BANCO PASTOR
BANCO POPULAR
BANCO POPULAR
BANCO SABADELL
BANCO SABADELL
BANCO SANTANDER
BANCO SANTANDER
BANCO VALENCIA
BANCO VALENCIA
BANESTO
BANESTO
BANKINTER BANKINTER
BARON DE LEY
BARON DE LEY
BAYER
BAYER
BBVA
BBVA
BEFESA MEDIO
BEFESA
AMBIEMEDIO AMBIE
BIOSEARCH BIOSEARCH
BME
BME
CAMPOFRIO CAMPOFRIO
FOOD GRO FOOD GRO
CEMENTOS PORTLAND
CEMENTOS PORTLAND
CEPSA
CEPSA
CIE AUTOMOTIVE
CIE AUTOMOTIVE
CLEOP
CLEOP
CLINICA BAVIERA
CLINICA BAVIERA
CODERE
CODERE
CORPORACION
CORPORACION
DERMOE
DERMOE
CRITERIA CAIXACORP
CRITERIA CAIXACORP
CUOTAS CAMCUOTAS CAM
CVNE
CVNE
DINAMIA CAPITAL
DINAMIA CAPITAL
DOGI INTL FABRICS
DOGI INTL FABRICS
DURO FELGUERA
DURO FELGUERA
EADS
EADS
EBRO FOODSEBRO FOODS
ELECNOR ELECNOR
ENAGAS
ENAGAS
ENCE
ENCE
ENDESA
ENDESA
ERCROS
ERCROS
ESPANOLA DEL
ESPANOLA
ZINC
DEL ZINC
EUROPAC EUROPAC
FAES FARMAFAES FARMA

ULT
#VALUE!
#VALUE!
13645
#VALUE!
#VALUE!
#VALUE!
#VALUE!
8
#VALUE!
#VALUE!
#VALUE!
24435
2405
#VALUE!
3995
4899
#VALUE!
9812
#VALUE!
7229
#VALUE!
#VALUE!
#VALUE!
9977
#VALUE!
#VALUE!
20775
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
3785
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
14065
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1142674
2218
2892522
13105
140036
300267
#VALUE!
3231702
1848047
18202
5500
1211
2639945
125361
755848
548997
24643
24876488
10334564
7435365
5788
1245379
#VALUE!
809601
244
9065075
5053
517926
99999
462
4721436
#VALUE!
626
2469
7517
15825
69083
275044
#VALUE!
99880
622109
5125
31384
57942
483252
47010
247781
88837
1662
12541
7258314
53501
3834
1965030
7444191
63229

######
######
######
######
######
######
######
5416
######
######
######
######
9826
######
######
######
######
5675
2577
2666
######
######
######
######
######
######
######
######
######
3445
2334
######
######
######
######
######
######
2995
######
######
######
######
######
######
######
######
33585
######
######
######
######
1715
######
3666
######
######

0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7

052
053
054
055
056
057
058
059
060
061
062
063
064
065
066
067
068
069
070
071
072
073
074
075
076
077
078
079
080
081
082
083
084
085
086
087
088
089
090
091
092
093
094
095
096
097
098
099
100
101
102
103
104
105
106
107

FERGO AISA FERGO AISA

FERROCARRILES
FERROCARRILES
FERROVIAL FERROVIAL
FERSA ENERGIAS
FERSA ENERGIAS
FLUIDRA
FLUIDRA
FOM CON CONTRATAS
FOM CON CONTRATAS
FUNESPANA FUNESPANA
GAMESA
GAMESA
GAS NATURAL
GAS
SDG
NATURAL SDG
GENERAL DEGENERAL
ALQUILE DE ALQUILE
GENERAL INVERSION
GENERAL INVERSION
GR.EMPRES.SAN
GR.EMPRES.SAN
JOSE
JOSE
GRIFOLS
GRIFOLS
GRUPO CATALANA
GRUPOOCC
CATALANA OCC
GRUPO EZENTIS
GRUPO
SA EZENTIS SA
GRUPO PRISA
GRUPO PRISA
GRUPO TAVEX
GRUPO
S.A TAVEX S.A
IBERDROLA IBERDROLA
IBERDROLA RENOVABL
IBERDROLA RENOVABL
IBERIA LINEAS
IBERIA
AERELINEAS AERE
IBERPAPEL GESTION
IBERPAPEL GESTION
INDITEX
INDITEX
INDO INTERNATIONAL
INDO INTERNATIONAL
INDRA SISTEMAS
INDRA SISTEMAS
INMO DEL SUR
INMO DEL SUR
INMOBILIARIAINMOBILIARIA
COLON
COLON
INYPSA
INYPSA
JAZZTEL
JAZZTEL
LABORATORIOS
LABORATORIOS
FARMA
FARMA
LINGOTES ESPECIALE
LINGOTES ESPECIALE
MAPFRE
MAPFRE
MARTINSA-FADESA
MARTINSA-FADESA
METROVACESA
METROVACESA
MIQUEL Y COSTAS
MIQUEL Y COSTAS
MONTEBALITO
MONTEBALITO
NATRA
NATRA
NATRACEUTICAL
NATRACEUTICAL
NH HOTELESNH HOTELES
NICOLAS CORREA
NICOLAS CORREA
NYESA VALORES
NYESA
CORP
VALORES CORP
OBRASCON HUAR.LAIN
OBRASCON HUAR.LAIN
PESCANOVAPESCANOVA
PRIM
PRIM
PROSEGUR PROSEGUR
QUABIT INMOBIL.
QUABIT INMOBIL.
REALIA BUSINESS
REALIA BUSINESS
RED ELECTRICA
REDCORP
ELECTRICA CORP
RENO DE MEDICI
RENO DE MEDICI
RENTA 4 SERVICIOS
RENTA 4 SERVICIOS
RENTA CORPORACION
RENTA CORPORACION
REPSOL YPFREPSOL YPF
REYAL URBISREYAL URBIS
RIOJANAS RIOJANAS
SACYR VALLEHERMOSO
SACYR VALLEHERMOSO
SEDA BARCELONA
SEDA BARCELONA
SNIACE
SNIACE

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
5416
#VALUE!
#VALUE!
#VALUE!
#VALUE!
9826
#VALUE!
#VALUE!
#VALUE!
#VALUE!
5675
2577
2666
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
3445
2334
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
2995
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
33585
#VALUE!
#VALUE!
#VALUE!
#VALUE!
1715
#VALUE!
3666
#VALUE!
#VALUE!

159089
68986
688104
10000
27506
486811
7380
874936
31978818
842
364107
163225
2880
430
647448
89574
1081
63781
8268
61972
417557
198804
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

6375
1685
1585
######
######
38875
######
8548
######
######
######
######
11
######
######
######
######
######
######
######
######
######
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163

SOL MELIA SOL MELIA

SOLARIA ENERGIA
SOLARIA ENERGIA
SOS CORPORACION
SOS CORPORACION
AL
AL
SOTOGRANDE
SOTOGRANDE
SPS
SPS
TECNICAS REUNIDAS
TECNICAS REUNIDAS
TECNOCOM TEL
TECNOCOM
ENERG TEL ENERG
TELECINCO TELECINCO
TELEFONICATELEFONICA
TESTA INMUEBLES
TESTA INMUEBLES
TUBACEX
TUBACEX
TUBOS REUNIDOS
TUBOS REUNIDOS
UNIPAPEL UNIPAPEL
URALITA
URALITA
URBAS GUADAHERMOSA
URBAS GUADAHERMOSA
VERTICE TRESCIENTO
VERTICE TRESCIENTO
VIDRALA
VIDRALA
VISCOFAN VISCOFAN
VOCENTO VOCENTO
VUELING AIRLINES
VUELING AIRLINES
ZARDOYA OTIS
ZARDOYA OTIS
ZZA-Microsoft ZZA-Microsoft
Corp
Corp

6375
1685
1585
#VALUE!
#VALUE!
38875
#VALUE!
8548
#VALUE!
#VALUE!
#VALUE!
#VALUE!
11
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
25.66
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
67876304

Volume

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25.66

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

ANT
10.87
19.91
13.735
63.52
12.81
34.105
34.05
8.07
13.25
4.35
5.65
24.265
2.3
4.64
3.99
4.89
3.965
9.66
4.32
7.078
5.428
40.37
49.66
9.89
17.75
0.775
20.855
7.33
13.3
16.99
3.43
8.35
8.04
6.8
2.11
3.764
6.38
14.3
8.26
0.64
9.3
18.25
13.87
10.25
14.3
2.36
18.955
0.813
1.05
3.37
2.655

MAX
MIN
VOL
#VALUE!
#VALUE!
3297
#VALUE!
#VALUE!
306938
#VALUE!
13545
2021120
#VALUE!
#VALUE!
230933
13045 #VALUE!
525800
#VALUE!
#VALUE!
434645
#VALUE!
34
22567
#VALUE!
#VALUE!
132415
#VALUE!
#VALUE!
872599
#VALUE!
#VALUE!
22859
#VALUE!
#VALUE!
316972
#VALUE!
24235
409500
2405
2255
29169
#VALUE!
#VALUE!
6265
4 #VALUE!
7514
#VALUE!
#VALUE!
5802449
4023
3931
1961822
9946
9616
38328094
4395 #VALUE!
263148
#VALUE!
#VALUE!
438571
#VALUE!
5403
1301998
#VALUE!
#VALUE!
4900
#VALUE!
#VALUE!
311
10105
9855
20071389
#VALUE!
#VALUE!
52
#VALUE!
#VALUE!
38687
20985 #VALUE!
263523
#VALUE!
#VALUE!
7408
#VALUE!
#VALUE!
10762
#VALUE!
#VALUE!
3579
3415 #VALUE!
15278
#VALUE!
#VALUE!
550
#VALUE!
8
1500
#VALUE!
#VALUE!
9627
#VALUE!
#VALUE!
1057
3802 #VALUE!
3145140
#VALUE!
#VALUE!
34345
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
40239
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
74035
#VALUE!
#VALUE!
3859
#VALUE!
13795
942253
#VALUE!
#VALUE!
15986
14575
14225
438137
#VALUE!
#VALUE!
179409
#VALUE!
#VALUE!
337558
#VALUE!
#VALUE!
287790
#VALUE!
#VALUE!
#VALUE!
#VALUE!
3355
39123
2955
2715
680914

0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889

1001
1002
1003
1004
1005
1006
1007
1008
1009
1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
1025
1026
1027
1028
1029
1030
1031
1032
1033
1034
1035
1036
1037
1038
1039
1040
1041
1042
1043
1044
1045
1046
1047
1048
1049
1050
1051

0.42
350
7.125
1.115
2.725
19.15
6.51
5.562
12.18
2.2
1.57
5.3
10.035
13.53
0.574
1.66
0.49
5.66
2.579
2.657
13.5
55.1
0.6
13.41
15.9
0.086
1.815
2.82
4.9
3.445
2.33
7.3
7.51
17.05
2.94
1.9
0.38
2.965
1.45
0.99
20.095
21
6.13
41
0.155
1.385
33.7
0.217
4.98
1.91
18.895
1.7
7.48
3.782
0.069
1.1

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
5644
12275
#VALUE!
#VALUE!
#VALUE!
10285
#VALUE!
#VALUE!
#VALUE!
#VALUE!
5729
2624
2721
#VALUE!
#VALUE!
#VALUE!
13615
#VALUE!
#VALUE!
1845
#VALUE!
#VALUE!
3445
2369
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
3045
#VALUE!
#VALUE!
20505
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
33895
#VALUE!
#VALUE!
1925
#VALUE!
1745
#VALUE!
3825
#VALUE!
1144

#VALUE!
#VALUE!
7096
1115
2685
#VALUE!
#VALUE!
5405
#VALUE!
#VALUE!
#VALUE!
#VALUE!
9811
#VALUE!
#VALUE!
#VALUE!
#VALUE!
5635
2546
2646
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
1815
#VALUE!
#VALUE!
#VALUE!
2325
#VALUE!
#VALUE!
17
2835
1875
#VALUE!
2945
#VALUE!
#VALUE!
#VALUE!
21
#VALUE!
#VALUE!
#VALUE!
1385
33375
#VALUE!
#VALUE!
#VALUE!
#VALUE!
1655
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1142674
2218
2892522
13105
140036
300267
#VALUE!
3231702
1848047
18202
5500
1211
2639945
125361
755848
548997
24643
24876488
10334564
7435365
5788
1245379
#VALUE!
809601
244
9065075
5053
517926
99999
462
4721436
#VALUE!
626
2469
7517
15825
69083
275044
#VALUE!
99880
622109
5125
31384
57942
483252
47010
247781
88837
1662
12541
7258314
53501
3834
1965030
7444191
63229

0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889

1052
1053
1054
1055
1056
1057
1058
1059
1060
1061
1062
1063
1064
1065
1066
1067
1068
1069
1070
1071
1072
1073
1074
1075
1076
1077
1078
1079
1080
1081
1082
1083
1084
1085
1086
1087
1088
1089
1090
1091
1092
1093
1094
1095
1096
1097
1098
1099
1100
1101
1102
1103
1104
1105
1106
1107

6.35
1.615
1.655
2.21
0.54
38.995
2.77
8.54
17.875
6.3
2.36
1.89
11.1
4.01
0.08
0.222
20
23.66
3.705
9.19
12.75
25

#VALUE!
1685
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
8749
18155
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
25.72

6335
#VALUE!
#VALUE!
#VALUE!
#VALUE!
38515
#VALUE!
8402
#VALUE!
#VALUE!
#VALUE!
#VALUE!
11
4
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
24.77

159089
68986
688104
10000
27506
486811
7380
874936
31978818
842
364107
163225
2880
430
647448
89574
1081
63781
8268
61972
417557
67876304

0.73263889
0.73263889
0.73263889
0.73333333
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73333333
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0.73263889
0

1108
1109
1110
1111
1112
1113
1114
1115
1116
1117
1118
1119
1120
1121
1122
1123
1124
1125
1126
1127
1128
1129
1130
1131
1132
1133
1134
1135
1136
1137
1138
1139
1140
1141
1142
1143
1144
1145
1146
1147
1148
1149
1150
1151
1152
1153
1154
1155
1156
1157
1158
1159
1160
1161
1162
1163

1164
1165
1166
1167
1168
1169
1170
1171
1172
1173
1174
1175
1176
1177
1178
1179
1180
1181
1182
1183
1184
1185
1186
1187
1188
1189
1190
1191
1192
1193
1194
1195
1196
1197
1198
1199
1200
1201
1202
1203
1204
1205
1206
1207
1208
1209
1210
1211
1212
1213
1214
1215
1216
1217
1218

1219
1220
1221
1222
1223
1224
1225
1226
1227
1228
1229
1230
1231
1232
1233
1234
1235
1236
1237
1238
1239
1240
1241
1242
1243
1244
1245
1246
1247
1248
1249
1250
1251
1252
1253
1254
1255
1256
1257
1258
1259
1260
1261
1262
1263
1264
1265