Вы находитесь на странице: 1из 11

(2012-01-23, )

: GERMANYS PRODUCER PRICE


INDEX
(change, %)

12
8
4

0
-4
/

-8

2012/02

2011/10

2011/06

2011/02

2010/10

2010/06

2010/02

2009/10

2009/06

2009/02

2008/10

2008/06

2008/02

2007/10

2007/06

/
2007/02

-12

(2012-01-20)


(WTI)
USD/bar
98.46
-1.92%

(Urals)
USD/bar.
108.56
0.08%

USD/OZ
1666.6
0.50%
5

USD/MT
8220.0
-1.73%
0

USD/bu.
6.11
0.78%

USD/bu.
11.87
-0.84%
(2012-01-20)
EUR / USD
1.2931
-0.29%
USD / JPY
77.01
-0.13%
GBP / USD
1.5576
0.57%
(2012-01-20)
Libor 6 . (USD)
0.79
0.00 bp
Euribor 6 .
1.47
-0.90 bp
10
2.02
4.76 bp

10

1.93

6.90 bp

(2012-01-23)
( 9:00)


KOSPI 200 Index (
256.61
0.00%
)
HANG SENG Index
20110.37
0.00%
()
CSI 300 Index ()
2504.09
0.00%
BSE Sensex Index ()
16711.42
-0.16%
NIKKEI 225 Index ()
8770.59
0.05%
(2012-01-20)
Dow Jones Industrial Average
12720.48
0.76%
S&P 500 Index
1315.38
0.07%
NASDAQ Index
2786.70
-0.06%
(2012-01-20)
BOVESPA Index ()
62312.13
0.62%
MEXBOL Index ()
37384.21
-0.79%
MERVAL Index ()
2867.59
-0.50%
IPSA Index ()
4278.17
0.22%
(2012-01-20)
FTSE 100 Index
5728.55
-0.22%
()
DAX Index ()
6404.39
-0.18%
CAC 40 Index ()
3321.50
-0.22%
(2012-01-20)
OMXV Index ()
313.03
-0.18%
OMXR Index ()
380.07
-0.23%
OMXT Index (Estonia)
552.93
-0.19%
(2012-01-20)
RTS Index ()
1496.41
-0.50%
BELEX Index ()
475.52
0.09%
BET Index ()
4454.36
0.43%
PFTS Index ()
CROBEX Index ()
BUX Index ()
WIG Index ()
PX Index ()
SOFIX Index ()


.


.
PMI,
.


(Producer and Import Prices)

(Wholesale Price Index)

535.08
1724.83
18850.62
39518.87
935.3
313.01

0.77%
0.06%
1.90%
0.59%
1.88%
-0.59%

-0.1% /


-0.8% /

-21.4

-21.1
+0.7% /


. ,
( ). Finasta
. ( , ..)
, .

(2012-01-23, )

20

-
.
3
4.61 ,
4.65
. 2011 .
4.26 , 1.7%
,

7.08 2005 . ()
2011 . 3.9%
166.100 2002 .



,
,
.

Intel Corp. 2,9%




: , Intel 2011.
13% 12,94 . 11,46
. 2010.; IV
2011. 0,6% 3,36
. 3,18 . 2010.
Microsoft Corp. 5,7%


(). I
2011-2012 ( 2011.) 2,6% - 12,36
. 12,04 .,

.
General Electric Co.
,

. ,
GE 2011. 147,3
., 2%
2010.

149,6

.
American Express Co.
1,8%.


.
Google Inc. 8,37%.
- IV 2011.
2,71 ., 6,4%
- 2,54

.,
.
Dow Jones industrial average 96.50
0.76% 12720.48 ,
2.4%. Standard & Poor's 500
0.88 0.07%, 1315.38
, 2.0%.
Nasdaq Composite 1.63 0.06%
2786.70 ,
2.8%.
-30
""
(17).

. Microsoft 5.7%,
IBM - 4.4%, Hewlett-Packard - 3.6%, Intel - 2.9%.


Home Depot (-2.0%), American Express (-1.8%)
United Technologies (-0.7%).
Talbots
18.6% , CNBC

Golden Gate Capital TPG Capital.

JDS Uniphase 4.0%
""
""

Stifel
Nicolaus
&
Co,

.
Capital One Financial
5.6% 4-
42% - .

Intuitive Surgical 6.1%, ,

"da Vinci"
27% 4- 30% .

- Google 8.4%,
4-
,

,

.


,

. FTSE 100
0,22%, CAC 40 0,22%,
DAX 0,18%.

3%,

(2012-01-23, )

4%,

5,2%.

1,7%,

0,5%.

.

. ,
,

, HSBC,
48,8 ,

50
,

.

.
MSCI Asia
Pacific 1,1%
120,55 .
Nikkei 225 " "
1,47%, Kospi 1,82%,

S&P/ASX 200 0,59%,
Hang Seng 0,84%,
CSI 300 "" 1,45%.

Toyota Motor

4,1%

.

. , Honda
Motor "" 3,2%,
Samsung Electronics
3,1%.
,
, 2 (
2014 .) ,
.
, Mitsubishi UFJ Financial Group
5,1%,
Sumitomo Mitsui Financial Group Mizuho Financial
Group 4,3% 5,5% .
,
, ,

.
Esprit Holdings 1,6%,

Canon "
" 2,4%.
, ,

,
, "" ,
,
.
,
GCL-Poly Energy Holdings
6,3%, OCI
2,3%.

(,
, .. . , , ,
, , , ,
).


,
-0,19%, OMX Riga OMX Vilnius -0,23% 0,18%, , ,
760
. EUR.
2011 2010
7,7%,
. ,
,
8,7%, 6,2%,
LETA.
OMX Tallinn.
Silvano Fashion Group 297 . EUR Tallinna Vesi
146 . EUR,

.
Nordecon
,
1,85 .
.

13
.
OMX Riga. ,
.
OMX Vilnius.
ALITA
Anyki vynas,
13 . FR&R Invest
IGA S.A, 84.4% ALITA,
,
.


,
, ,

(2012-01-23, )
,
.
.
0,12%
1494,66 .

(-1,09 %)
(-1,89 %, (2,42 %),
(-5,66 %), 7 (-3,2%),
(-2,68 %).
X5
Retail Group 42011 14%
37% 2011 .
$15 397.
2% ,
2011 .
4%, 10%.
2011 . 6%.
2011 . X5

. , ,

.
,
3% .
,

68%
-.

,
.
, ,
.


COMEX 9.50
0.6% 1664.00 .

,

,
-.
2.0%.
Light
NYMEX 1.93
1.9% 98.46 .

,

,

.
0.2%.

, , .
: Bloomberg, CNN Money, Reuters, DailyFX, MarketWatch, Wall Street Journal,
Finam, .

(2012-01-23, )

2.04%
2.40%
2.80%

3.96%
3.47%
6.42%

2.50%
7.15%
7.15%

2.62%
3.80%
4.25%
3.91%
1.63%
2.51%

5.07%
5.96%
8.94%
7.07%
3.92%
6.25%

-10.65%
-18.30%
-9.32%
-17.32%
-2.84%
-11.45%

2.98%
2.84%
3.13%

4.53%
4.63%
4.47%

-18.58%
-16.94%
-14.64%

3.36%
4.14%
5.35%
1.74%
2.29%
2.86%
2.75%

3.91%
16.25%
7.99%
1.93%
0.93%
5.56%
2.41%

-6.79%
-21.40%
-9.87%
-12.25%
0.17%
-9.71%
83.44%

3.08%
0.82%
-0.48%
5.02%
4.02%
-1.04%
-2.29%
8.65%
-0.10%

7.15%
3.61%
-1.42%
4.08%
4.58%
-4.01%
-3.95%
7.69%
-0.69%

-14.84%
-23.77%
-18.02%
-26.25%
-17.05%
-48.98%
-35.62%
-17.94%
-24.93%

3.56%
3.45%
1.89%

7.78%
7.28%
8.35%

-17.50%
-20.65%
-14.67%

3.04%
5.29%
3.62%
3.96%
4.58%
0.73%

5.24%
7.75%
6.18%
4.43%
6.14%
1.83%

-9.96%
-15.51%
-12.08%
-5.80%
-16.07%
-19.22%

S&P 500
Dow Jones Industrial Average
Nasdaq

MSCI Europe
Eurostoxx 50
DAX
CAC 40
FTSE 100
OMXS

MSCI Japan Local


TOPIX
Nikkei 225


MSCI Emerging Markets Latin America
MERVAL
BOVESPA
IPSA
BOLSA
IGBC
IBVC

MSCI Emerging Markets Europe
OMXBGI
SOFIX
PX
WSE WIG
PFTS
BELEX15
BUX
CROBEX

MSCI Russia
RTS
MICEX

MSCI Emerging Markets Asia


MSCI Hong Kong
SENSEX
KOSPI
CSI 300
TAIEX

(2012-01-23, )

EUR / USD
EUR / JPY
EUR / CNY

1.2931
99.6
8.21


1.98%
2.10%
1.20%

-0.87%
-2.20%
-0.91%

-5.07%
-11.43%
-7.97%

116
112
108
104

100
96
EUR/USD

92

EUR/JPY
EUR/CNY

88
84
2011/1/23

2011/3/23

2011/5/23

EUR / LVL
EUR / LTL

EUR / CZK
EUR / PLN
EUR / RON
EUR / UAH
EUR / HUF

EUR / ALL
EUR / BGN
EUR / HRK
EUR / MKD
EUR / CSD

EUR / RUB
EUR / KZT
EUR / GEL
EUR / TRY

2011/7/23

2011/9/23

2011/11/23



0.70

3.45


25.40

4.31

4.35

10.39

303.76

138.18

1.96

7.57

62.22

105.02


40.51

191.79

2.16

2.37

0.00%
0.00%

0.00%
0.00%

0.00%
0.00%

-0.83%
-2.16%
0.15%
2.40%
-2.17%

-1.42%
-2.86%
1.26%
-0.79%
-1.16%

4.48%
11.25%
1.88%
-3.30%
10.72%

0.01%
0.00%
0.24%
1.24%
0.24%

-0.10%
0.00%
0.60%
1.00%
1.97%

-0.53%
0.00%
2.33%
0.37%
-0.54%

0.18%
2.09%
2.02%
0.38%

-0.58%
-0.84%
-0.22%
-4.66%

-0.31%
-3.94%
-11.90%
10.77%

(2012-01-23, )

Reuters/Jefferies

0.72%

1.25%

-7.21%

1.69%
2.75%
0.50%
4.34%
3.05%
8.34%
2.70%
8.58%
3.55%

4.07%
7.58%
9.28%
10.51%
7.77%
11.01%
8.52%
8.12%
13.21%

24.51%
-12.93%
-8.68%
-21.83%
-16.03%
17.53%
-13.16%
-9.94%
-21.25%

-1.17%
-0.38%
-0.58%
-15.13%
-24.76%

11.94%
12.82%
15.91%
-17.74%
-51.75%

-1.13%
12.80%
4.51%
2.20%
-10.48%

-25.41%
-37.29%
-3.39%
-10.78%
-13.50%

-50.40%
0.00%

-37.08%
15.38%

"WTI""
"BRENT"
"URALS"

DAP ()
Baltic Dry
VLCC

-0.24%
-1.29%
-1.02%
-5.82%
-12.25%

1.37%
3.28%
0.06%
2.48%
0.00%

-18.14%
7.14%

(2012-01-23, )

(USD/OZ)

(USD/OZ)

1950

50

1850

46

1750

42

1650

38

1550

34

1450

30

1350
1250
2011/1/23

26
2011/4/23

2011/7/23

2011/10/23

2012/1/23

22
2011/1/23

(USD/OZ)

2011/4/23

2011/7/23

2011/10/23

2012/1/23

(USD/MT)
10500

1900

10000

1800

9500

1700

9000
8500

1600

8000

1500

7500

1400

7000
1300
2011/1/23

2011/4/23

2011/7/23

2011/10/23

2012/1/23

6500
2011/1/23

2011/4/23

(USD/MT)

2011/7/23

2011/10/23

2012/1/23

2011/10/23

2012/1/23

(USD/MT)

30000

2500

27500
25000

2300

22500
2100
20000

1900

17500
15000
2011/1/23

2011/4/23

2011/7/23

2011/10/23

2012/1/23

1700
2011/1/23

(EUR/MT)
750
700
650
600
550
500
450
400
350
300
2011/1/23

2011/4/23

2011/7/23

(USD/MT)
2600
2500
2400

2300
2200
2100

2011/4/23

2000

1900

2011/7/23

2011/10/23

2012/1/23

1800
2011/1/23

2011/4/23

2011/7/23

2011/10/23

2012/1/23

(2012-01-23, )

Brent (USD/bar.)

WTI (USD/bar.)

132

110

124

100
116
90

108
80

100
92
2011/1/23

2011/4/23

2011/7/23

2011/10/23

2012/1/23

70
2011/1/23

(USD/MT)
80
78
76
74
72
70
68
66
64
62
60
58
2011/1/23

2011/4/23

2011/7/23

2011/10/23

2012/1/23

(. )

370000

363000
356000
349000
342000

335000
328000

2011/4/23

2011/7/23

2011/10/23

2012/1/23

321000
2011/1/23

2011/4/23

2011/7/23

2011/10/23

2012/1/23

(USD/MMBtu)
5
4.5
4
3.5
3
2.5
2
2011/1/23

2011/4/23

2011/7/23

2011/10/23

2012/1/23

(2012-01-23, )

(USD/bu.)

(USD/bu.)

900

1440
840

1380

780

1320

720

1260

660

1200

600

1140

540
2011/1/23

2011/4/23

2011/7/23

2011/10/23

2012/1/23

1080
2011/1/30

2011/4/30

(EUR/MT)

2011/7/31

2011/10/31

(USD/MT)

485

3800

470

3500

455

3200

440
2900

425
2600

410

2300

395
380
2011/1/23

2011/4/23

2011/7/23

2011/10/23

2012/1/23

2000
2011/1/23

DA (USD/MT)

2011/4/23

2011/7/23

2011/10/23

2012/1/23

Reuters/Jefferies

690

380

660

360

630
340

600
570

320

540

300
510
480
2011/1/23

2011/4/23

2011/7/23

2011/10/23

2012/1/23

280
2011/1/23

2011/4/23

2011/7/23

2011/10/23

2012/1/23

10

(2012-01-23, )


(%)

(%)

2.0

7.0

1.8

6.0

1.6

5.0

1.4

4.0

1.2

Euribor 6 .

1.0

Libor (USD) 6 .

3.0
2.0

0.8

1.0

0.6

0.0
2009/3/31

0.4
0.2
2011/1/21

2011/4/21

2011/7/21

2011/10/21

2012/1/21

2009/12/31

2010/9/30

2011/6/30

10 - (%)
4.0

3.6

3.2
2.8
2.4

2.0
1.6
1.2
2011/1/23

2011/4/23

2011/7/23

2011/10/23

2012/1/23


Baltic dry
2200
2050
1900
1750
1600
1450
1300
1150
1000
850
700
2011/1/23


( - , USD)
46
43
40
37

34
31

2011/4/23

2011/7/23

2011/10/23

2012/1/23

28
2011/1/23

2011/4/23

2011/7/23

2011/10/23

2012/1/23

11