Академический Документы
Профессиональный Документы
Культура Документы
: US GDP
(%)
(2012-01-30)
( 9:00)
KOSPI 200 Index (
255.21
-1.33%
)
HANG SENG Index
20298.60
-0.99%
()
CSI 300 Index ()
2467.84
-1.45%
BSE Sensex Index ()
16979.60
-1.48%
NIKKEI 225 Index ()
8793.05
-0.54%
(2012-01-27)
Dow Jones Industrial Average
12660.46
-0.58%
S&P 500 Index
1316.33
-0.16%
NASDAQ Index
2816.55
0.40%
(2012-01-27)
BOVESPA Index ()
62904.20
-0.08%
MEXBOL Index ()
37184.71
-0.15%
MERVAL Index ()
2831.58
-2.65%
IPSA Index ()
4226.08
0.17%
(2012-01-27)
FTSE 100 Index
5733.45
-1.07%
()
2011/12
2010/12
2009/12
2008/12
2007/12
2006/12
2005/12
2004/12
2003/12
2002/12
2001/12
8
6
4
2
0
-2
-4
-6
-8
-10
(2012-01-27)
(WTI)
USD/bar
99.56
-0.14%
(Urals)
USD/bar.
110.74
0.41%
USD/OZ
1739.0
1.07%
7
USD/MT
8525.0
-0.76%
0
USD/bu.
6.47
-0.96%
USD/bu.
12.19
-0.31%
(2012-01-27)
EUR / USD
1.322
0.85%
USD / JPY
76.7
-0.97%
GBP / USD
1.5729
0.25%
(2012-01-27)
Libor 6 . (USD)
0.79
-0.15 bp
Euribor 6 .
1.43
-0.60 bp
10
1.89
-4.03 bp
10
1.86
DAX Index ()
6511.98
-0.43%
CAC 40 Index ()
3318.76
-1.32%
(2012-01-27)
OMXV Index ()
312.16
-0.28%
OMXR Index ()
380.56
-0.19%
OMXT Index (Estonia)
545.25
-0.82%
(2012-01-27)
RTS Index ()
1565.82
-0.46%
BELEX Index ()
479.30
-0.21%
BET Index ()
4768.14
1.89%
-1.30 bp
PFTS Index ()
30 .
CROBEX Index ()
,
BUX Index ()
, ,
WIG Index ()
.
PX Index ()
-
SOFIX Index ()
, ,
, ,
,
, .
552.83
1737.06
19286.15
40467.92
967.8
320.65
0.66%
-0.17%
0.76%
0.19%
-1.05%
0.74%
0.1%
0.1%
-0.4%
0.7%
. ,
( ). Finasta
. ( , ..)
, .
(2012-01-30, )
, 27 ,
"" 4-
. ,
4 2.8%
,
1.8%
3-
,
3.0%.
,
,
0.8%.
,
, 4-
2.0%, 2.4%,
3- 1.7%.
.
,
, ,
.
Dow Jones industrial average
74.17 0.58% 12660.46
,
0.5%. Standard & Poor's 500
2.11 0.16%,
1316.32 ,
0.1%. Nasdaq Composite
.
FTSE 100 1,07%, CAC
40 1,32%, DAX 0,43%.
.
,
. ,
.
,
145 , .
.
.
. ,
Fitch
,
.
(2012-01-30, )
: Bank of Communications
2,5%, China Merchants Bank -
2,4% Agricultural Bank of China - 2.3%.
TonenGeneral Sekiyu
99%
Exxon Mobil $3,9 . ,
Exxon Mobil Yugen
Kaisha Exxon 1999
.
,
, 1
380 .EUR. 0,18%, OMX Tallinn OMX Vilnius 0,82% -0,29%, .
,
,
/
, .
,
, ,
.
OMX Tallinn. Baltika
10,88%, 24 501 .
EUR,
Olympic Entertainment Group,
832 . EUR.
OMX Riga. , Olainfarm
(57 .
EUR),
, , -1,83.
OMX Vilnius. ,
,
.
,
0,46%,
0,44%.
.
,
.
,
,
,
"" .
0,44%.
, 1,13%,
,
,
.
(+0,5%),
+2,75%.
(-0,9%), (-1,5%),
(-5%).
1,38%, ,
2011 .
4 .
2011 ., 2-
. ,
7%. 2012 .
15%
.
4 . 2011 . ,
4050 ./
,
.
,
.
31
10- .
-
.
. ,
,
, .
2011 .
(2012-01-30, )
(X5 Retail
Group, ) 411 112.
conference call ,
,
2012 .
.
COMEX
5.50 0.3%
1732.20 .
-,
.
4.1%.
Light
NYMEX 14
0.1% 99.56
.
4-
,
.
,
,
1.1%.
, , .
: Bloomberg, CNN Money, Reuters, DailyFX, MarketWatch, Wall Street Journal,
Finam, .
(2012-01-30, )
0.07%
-0.47%
1.07%
4.67%
3.63%
8.11%
3.13%
7.08%
7.08%
0.13%
0.40%
1.68%
-0.08%
0.09%
0.96%
4.13%
5.18%
10.40%
5.03%
2.89%
6.60%
-10.41%
-17.52%
-8.32%
-17.08%
-2.52%
-10.77%
0.69%
0.75%
0.85%
4.46%
3.90%
3.99%
-18.78%
-17.69%
-15.13%
0.13%
-1.26%
0.95%
-1.22%
-0.53%
0.71%
1.14%
5.21%
14.98%
10.84%
1.16%
0.29%
7.34%
4.53%
-4.33%
-20.97%
-5.69%
-9.55%
0.94%
-9.76%
85.08%
1.82%
-0.58%
2.44%
3.47%
2.40%
3.32%
0.79%
2.31%
0.71%
8.71%
3.60%
-0.45%
6.22%
7.64%
3.44%
-3.96%
13.62%
-0.18%
-12.28%
-22.93%
-20.50%
-21.12%
-14.30%
-47.73%
-35.95%
-15.60%
-24.57%
4.43%
4.64%
1.13%
13.80%
12.92%
7.41%
-14.12%
-17.24%
-13.19%
1.22%
2.08%
2.96%
0.77%
0.00%
0.00%
7.88%
10.19%
9.87%
6.29%
5.21%
2.40%
-9.08%
-12.96%
-7.70%
-7.94%
-18.73%
-19.00%
S&P 500
Dow Jones Industrial Average
Nasdaq
MSCI Europe
Eurostoxx 50
DAX
CAC 40
FTSE 100
OMXS
MSCI Emerging Markets Latin America
MERVAL
BOVESPA
IPSA
BOLSA
IGBC
IBVC
MSCI Emerging Markets Europe
OMXBGI
SOFIX
PX
WSE WIG
PFTS
BELEX15
BUX
CROBEX
MSCI Russia
RTS
MICEX
(2012-01-30, )
EUR / USD
EUR / JPY
EUR / CNY
1.3220
101.4
8.26
2.23%
1.78%
0.60%
2.00%
1.74%
1.54%
-2.87%
-9.29%
-8.49%
116
112
108
104
100
96
EUR/USD
92
EUR/JPY
EUR/CNY
88
84
2011/1/30
2011/3/30
2011/5/30
EUR / LVL
EUR / LTL
EUR / CZK
EUR / PLN
EUR / RON
EUR / UAH
EUR / HUF
EUR / ALL
EUR / BGN
EUR / HRK
EUR / MKD
EUR / CSD
EUR / RUB
EUR / KZT
EUR / GEL
EUR / TRY
2011/7/30
2011/9/30
2011/11/30
0.70
3.46
25.12
4.23
4.34
10.63
293.86
139.10
1.96
7.57
61.81
106.32
39.71
195.47
2.20
2.34
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1.08%
-2.03%
-0.30%
2.26%
-3.26%
-1.81%
-5.36%
0.26%
2.47%
-6.71%
3.53%
7.05%
1.85%
-1.74%
7.61%
0.67%
0.00%
0.06%
-0.66%
1.25%
0.40%
0.00%
0.47%
0.11%
-0.71%
-0.11%
0.00%
2.01%
0.95%
1.71%
-1.98%
1.92%
1.83%
-1.02%
-4.69%
1.57%
1.04%
-4.08%
-1.99%
-2.19%
-10.71%
6.83%
(2012-01-30, )
2.55%
4.02%
-5.33%
4.35%
3.71%
2.08%
6.11%
5.59%
5.39%
6.81%
5.08%
11.67%
10.65%
12.17%
7.45%
15.98%
14.49%
20.00%
16.53%
12.78%
27.08%
29.44%
-10.55%
-8.04%
-18.48%
-10.72%
19.42%
-8.67%
-5.85%
-17.71%
1.12%
1.08%
2.01%
3.54%
14.30%
6.02%
-3.03%
1.96%
2.70%
0.00%
-15.78%
-6.67%
0.74%
1.93%
4.78%
-11.86%
-10.40%
11.44%
12.81%
15.63%
-18.52%
-34.77%
-0.84%
4.56%
5.10%
0.14%
-10.48%
-21.62%
-41.74%
-1.23%
-8.27%
-13.50%
-58.23%
-6.67%
-36.15%
7.69%
Reuters/Jefferies
"WTI""
"BRENT"
"URALS"
DAP ()
Baltic Dry
VLCC
(2012-01-30, )
(USD/OZ)
1950
50
1850
46
1750
42
1650
38
1550
34
1450
30
1350
1250
2011/1/30
(USD/OZ)
26
2011/4/30
2011/7/31
2011/10/31
22
2011/1/30
(USD/OZ)
2011/4/30
2011/7/31
2011/10/31
(USD/MT)
10500
1900
10000
1800
9500
1700
9000
8500
1600
8000
1500
7500
1400
7000
1300
2011/1/30
2011/4/30
2011/7/31
2011/10/31
6500
2011/1/30
2011/4/30
(USD/MT)
2011/7/31
2011/10/31
(USD/MT)
30000
2500
27500
25000
2300
22500
2100
20000
1900
17500
15000
2011/1/30
2011/4/30
2011/7/31
2011/10/31
1700
2011/1/30
(EUR/MT)
2011/7/31
2011/10/31
(USD/MT)
2600
750
2500
700
2400
650
2300
600
2200
550
2100
500
2000
450
1900
400
2011/1/30
2011/4/30
2011/4/30
2011/7/31
2011/10/31
1800
2011/1/30
2011/4/30
2011/7/31
2011/10/31
(2012-01-30, )
Brent (USD/bar.)
132
WTI (USD/bar.)
110
124
100
116
90
108
80
100
92
2011/1/30
2011/4/30
2011/7/31
2011/10/31
70
2011/1/30
(USD/MT)
2011/4/30
2011/7/31
2011/10/31
(. )
78
369000
74
362000
70
355000
66
348000
62
341000
58
334000
54
327000
50
2011/1/30
2011/4/30
2011/7/31
2011/10/31
320000
2011/1/30
2011/4/30
2011/7/31
2011/10/31
(USD/MMBtu)
5.3
4.8
4.3
3.8
3.3
2.8
2.3
1.8
2011/1/30
2011/4/30
2011/7/31
2011/10/31
(2012-01-30, )
(USD/bu.)
(USD/bu.)
1480
880
1420
820
1360
760
1300
700
1240
640
1180
580
1120
520
2011/1/30
2011/4/30
2011/7/31
2011/10/31
1060
2011/2/6
2011/5/6
(EUR/MT)
2011/8/6
2011/11/6
(USD/MT)
485
3600
470
3300
455
440
3000
425
2700
410
2400
395
2100
380
2011/1/30
2011/4/30
2011/7/31
2011/10/31
1800
2011/1/30
DA (USD/MT)
2011/4/30
2011/7/31
2011/10/31
Reuters/Jefferies
380
690
660
360
630
600
340
570
540
320
510
480
300
450
420
2011/1/30
2011/4/30
2011/7/31
2011/10/31
280
2011/1/30
2011/4/30
2011/7/31
2011/10/31
10
(2012-01-30, )
(%)
(%)
2.0
7.0
1.8
6.0
1.6
5.0
1.4
4.0
1.2
Euribor 6 .
1.0
Libor (USD) 6 .
3.0
2.0
0.8
1.0
0.6
0.0
2009/4/7
0.4
0.2
2011/1/28
2011/4/28
2011/7/28
2011/10/28
2012/1/28
2010/1/7
2010/10/7
2011/7/7
10 - (%)
4.0
3.6
3.2
2.8
2.4
2.0
1.6
1.2
2011/1/30
2011/4/30
2011/7/31
2011/10/31
Baltic dry
( - , USD)
46
2100
1950
1800
1650
1500
1350
1200
1050
900
750
600
450
2011/1/30
43
40
37
34
2011/4/30
2011/7/31
2011/10/31
31
2011/1/30
2011/4/30
2011/7/31
2011/10/31
11