Вы находитесь на странице: 1из 10

(2012-02-20, )

: LITHUANIAS UNEMPLOYMENT
RATE
(%)
20
18
16
14
12
10
8
6
4
2
0

(2012-02-17)


(WTI)
USD/bar

103.24
0.91%
(Urals)
USD/bar.
119.85
1.48%

USD/OZ
1723.3
-0.27%
8

USD/MT
8175.0
-1.51%
0

USD/bu.
6.44
2.43%

USD/bu.
12.74
0.69%
(2012-02-17)
EUR / USD
1.314
0.08%
USD / JPY
79.55
0.77%
GBP / USD
1.5827
0.17%
(2012-02-17)
Libor 6 . (USD)
0.75
-0.10 bp
Euribor 6 .
1.33
-0.50 bp
10
2.00
1.90 bp

10

1.93

2.90 bp


,
.
,
.


.
,
Reuters.


(2012-02-20)
( 9:00)


KOSPI 200 Index (
266.33
0.19%
)
HANG SENG Index
21638.05
0.68%
()
CSI 300 Index ()
2558.30
0.84%
BSE Sensex Index ()
18289.35
0.00%
NIKKEI 225 Index ()
9486.64
1.09%
(2012-02-17)
Dow Jones Industrial Average
12949.87
0.35%
S&P 500 Index
1361.23
0.23%
NASDAQ Index
2951.78
-0.27%
(2012-02-17)
BOVESPA Index ()
66203.50
0.09%
MEXBOL Index ()
37914.70
-0.78%
MERVAL Index ()
2798.83
1.13%
IPSA Index ()
4545.90
1.23%
(2012-02-17)
FTSE 100 Index
5905.07
0.33%
()
DAX Index ()
6848.03
1.42%
CAC 40 Index ()
3439.62
1.37%
(2012-02-17)
OMXV Index ()
320.28
0.22%
OMXR Index ()
392.41
-0.45%
OMXT Index (Estonia)
604.52
1.58%
(2012-02-17)
RTS Index ()
1656.60
0.92%
BELEX Index ()
539.79
0.00%
BET Index ()
5035.72
0.20%
PFTS Index ()
CROBEX Index ()
BUX Index ()
WIG Index ()
PX Index ()
SOFIX Index ()

566.79
1733.17
19147.54
42161.4
1015.4
309.33

-0.14%
0.25%
2.12%
1.76%
1.96%
0.69%


. ,
( ). Finasta
. ( , ..)
, .

(2012-02-20, )

, 17 ,

,
Dow Jones
2008 .


,
, ,
,

.

-


.

- Dow
1,2%, S&P 500 - 1,4%, Nasdaq - 1,7%.

6%, 8% 13%.
Dow
Jones Industrial Average 53,55
0,41% 12957,63 ,
Standard & Poor's 500
3,35 0,25% 1361,39 ,
Nasdaq
Composite 8,28 0,28%
2951,57 .

, .. 1% Alcoa
HP. 1% DuPont, Intel,
JPMorgan, Merck .
10 .

Frontier
Communications 18%

-.
,
,
.
Devon Energy
16% -

.
Dean Foods
13% -

.
General Mills
3,6%
$2,61 $2,55.
Allscripts
Healthcare Solutions 9%,

.


.
FTSE 100 0,33%, CAC 40
DAX 1,37% 1,42% .

,
3,9%,

4%.
2 . ,
-1,8 . .

1,9%,
.

, , 130
. .


.
,

, 1,475 . ,
7 , . Sony
3,5%, Panasonic Toshiba 2,5.

, ,
.

20,5%,
,

.


, ,
1 652 . EUR.
1,58%, OMX Riga OMX Vilnius
-0,45 +0,22%, .
OMX Tallinn. Tallink
Grupp, 525 . EUR,
Merko Ehitus
+5,98%.
Nordecon
,
7.2 EUR,
.
,
. 0.96
1.05

(2012-02-20, )
OMX Riga. ,
, 63
. EUR,
Olainfarm 51 . EUR,
+1,74%.
OMX Vilnius.
TEO, 363 .
EUR, 1,09%.
kio bankas 1,46% iauli
bankas 2,21%.
iauliu bankas 12
2011 , ,
,
Snoras, iauliu bankas
,
.
,
0.3 EUR.


,
0.92%,
0.12%.


.


.
0,54%,

100%
Volksbank International AG (VBI).
VBI 2011 .,
585
505 .
. 0,16%,
,
10%.

, 1,29%,
.
,
8,22%,
24,49%.

, , .
: Bloomberg, CNN Money, Reuters, DailyFX, MarketWatch, Wall Street Journal,
Finam, .

(2012-02-20, )

1.38%
1.16%
1.65%

3.49%
1.80%
5.92%

1.36%
4.51%
4.51%

1.54%
1.59%
2.32%
1.97%
0.90%
3.20%

3.84%
3.85%
6.93%
3.56%
3.08%
6.43%

-9.89%
-17.85%
-7.79%
-17.26%
-2.92%
-3.04%

4.44%
4.03%
4.88%

7.75%
8.41%
8.22%

-17.96%
-15.88%
-12.51%

1.61%
2.83%
3.45%
3.06%
-0.61%
3.47%
2.08%

3.14%
-2.40%
6.24%
6.26%
1.42%
7.96%
12.36%

-2.90%
-20.87%
-2.74%
2.25%
1.05%
3.16%
104.20%

2.55%
1.17%
0.27%
2.48%
2.29%
-1.71%
2.66%
0.63%
-1.87%

6.03%
4.73%
-1.18%
8.56%
6.69%
5.93%
13.52%
1.58%
0.48%

-7.74%
-21.44%
-31.49%
-17.93%
-9.84%
-50.30%
-29.52%
-14.95%
-23.20%

3.14%
3.33%
2.84%

10.01%
10.49%
5.25%

-8.91%
-11.51%
-7.14%

2.01%
4.09%
3.05%
1.49%
0.14%
0.41%

5.75%
7.90%
9.26%
3.98%
2.16%
0.53%

-2.95%
-4.52%
0.43%
0.72%
-20.35%
-10.05%

S&P 500
Dow Jones Industrial Average
Nasdaq

MSCI Europe
Eurostoxx 50
DAX
CAC 40
FTSE 100
OMXS

MSCI Japan Local


TOPIX
Nikkei 225


MSCI Emerging Markets Latin America
MERVAL
BOVESPA
IPSA
BOLSA
IGBC
IBVC

MSCI Emerging Markets Europe
OMXBGI
SOFIX
PX
WSE WIG
PFTS
BELEX15
BUX
CROBEX

MSCI Russia
RTS
MICEX

MSCI Emerging Markets Asia


MSCI Hong Kong
SENSEX
KOSPI
CSI 300
TAIEX

(2012-02-20, )

EUR / USD
EUR / JPY
EUR / CNY

1.3140
104.5
8.27


-0.43%
2.06%
-1.04%

1.62%
4.94%
0.71%

-4.04%
-8.22%
-7.42%

116
112
108
104

100
96
EUR/USD

92

EUR/JPY
EUR/CNY

88
84
2011/2/20

2011/4/20

2011/6/20

EUR / LVL
EUR / LTL

EUR / CZK
EUR / PLN
EUR / RON
EUR / UAH
EUR / HUF

EUR / ALL
EUR / BGN
EUR / HRK
EUR / MKD
EUR / CSD

EUR / RUB
EUR / KZT
EUR / GEL
EUR / TRY

2011/8/20

2011/10/20

2011/12/20



0.70

3.45


25.02

4.18

4.35

10.55

289.97

139.25

1.96

7.58

61.91

108.58


39.38

194.77

2.17

2.31

0.00%
0.00%

0.00%
0.00%

0.00%
0.00%

-0.74%
-0.74%
0.17%
-0.40%
-1.48%

-1.49%
-3.02%
0.11%
1.53%
-4.54%

2.37%
6.82%
2.67%
-3.14%
7.40%

-0.11%
0.00%
-0.09%
0.70%
-0.61%

0.77%
0.00%
0.19%
-0.49%
3.39%

-0.11%
0.00%
2.32%
0.16%
5.22%

-0.73%
-0.49%
-1.20%
-0.89%

-2.79%
1.55%
0.60%
-2.48%

-1.12%
-2.54%
-9.34%
7.04%

(2012-02-20, )

1.68%

2.41%

-7.14%

0.08%
-3.61%
-2.62%
-5.22%
-1.58%
-0.90%
-6.40%
-4.26%
-6.31%

4.11%
-0.55%
1.29%
-4.03%
7.27%
4.28%
-3.38%
-6.36%
7.39%

24.87%
-17.09%
-10.15%
-32.68%
-10.27%
2.79%
-23.82%
-23.34%
-27.47%

4.63%
3.44%
1.68%
2.93%
8.36%

2.22%
0.93%
2.07%
2.93%
0.00%

0.28%
0.00%

4.85%
12.76%
10.40%
0.67%
14.55%

19.77%
21.13%
19.85%
-11.09%
-31.24%

5.49%
-7.25%
4.89%
6.55%
0.49%

-21.68%
-53.58%
2.24%
-3.58%
-15.23%

-16.82%
-13.33%

-44.89%
-23.53%

Reuters/Jefferies

"WTI""
"BRENT"
"URALS"

DAP ()
Baltic Dry
VLCC

(2012-02-20, )

(USD/OZ)

(USD/OZ)

1950

50

1850

46

1750

42

1650

1550

38

1450

34

1350

30

1250
2011/2/20

2011/5/20

2011/8/20

2011/11/20

2012/2/20

26
2011/2/20

2011/5/20

(USD/OZ)

2011/8/20

2011/11/20

2012/2/20

(USD/MT)
10500

1900

10000

1800

9500

1700

9000
8500

1600

8000

1500

7500

1400

7000
1300
2011/2/20

2011/5/20

2011/8/20

2011/11/20

2012/2/20

6500
2011/2/20

2011/5/20

(USD/MT)

2011/8/20

2011/11/20

2012/2/20

2011/11/20

2012/2/20

(USD/MT)

30000

2500

27500
25000

2300

22500
2100
20000

1900

17500
15000
2011/2/20

2011/5/20

2011/8/20

2011/11/20

2012/2/20

1700
2011/2/20

(EUR/MT)

2011/8/20

(USD/MT)
2600

750

2500

700

2400

650

2300

600

2200

550

2100

500

2000

450

1900

400
2011/2/20

2011/5/20

2011/5/20

2011/8/20

2011/11/20

2012/2/20

1800
2011/2/20

2011/5/20

2011/8/20

2011/11/20

2012/2/20

(2012-02-20, )

Brent (USD/bar.)

WTI (USD/bar.)

132

110

124

100
116
90

108
80

100
92
2011/2/20

2011/5/20

2011/8/20

2011/11/20

2012/2/20

70
2011/2/20

(USD/MT)

2011/5/20

2011/8/20

2011/11/20

2012/2/20

(. )

82
78

369000

74

362000

70

355000
348000

66

341000

62

334000

58
54
2011/2/20

327000

2011/5/20

2011/8/20

2011/11/20

2012/2/20

320000
2011/2/20

2011/5/20

2011/8/20

2011/11/20

2012/2/20

(USD/MMBtu)
5.3
4.8

4.3
3.8
3.3

2.8
2.3
1.8
2011/2/20

2011/5/20

2011/8/20

2011/11/20

2012/2/20

(2012-02-20, )

(USD/bu.)

(USD/bu.)
1480

880

1420
820

1360

760

1300

700

1240

640

1180

580

1120

520
2011/2/20

2011/5/20

2011/8/20

2011/11/20

2012/2/20

1060
2011/2/27

2011/5/27

(EUR/MT)

2011/8/27

2011/11/27

(USD/MT)

485
3600

470

3300

455

440

3000

425

2700

410

2400

395

2100

380
2011/2/20

2011/5/20

2011/8/20

2011/11/20

2012/2/20

1800
2011/2/20

DA (USD/MT)

2011/5/20

2011/8/20

2011/11/20

2012/2/20

Reuters/Jefferies
380

690

660

360

630

600

340

570
320

540
510

300

480
450
2011/2/20

2011/5/20

2011/8/20

2011/11/20

2012/2/20

280
2011/2/20

2011/5/20

2011/8/20

2011/11/20

2012/2/20

(2012-02-20, )


(%)

(%)

2.0

7.0

1.8

6.0

1.6

5.0

1.4

4.0

1.2

Euribor 6 .

1.0

Libor (USD) 6 .

3.0
2.0

0.8

1.0

0.6

0.0
2009/4/28

0.4
0.2
2011/2/18

2011/5/18

2011/8/18

2011/11/18

2012/2/18

2010/1/28

2010/10/28

2011/7/28

10 - (%)
4.0

3.6

3.2
2.8
2.4

2.0
1.6
1.2
2011/2/20

2011/5/20

2011/8/20

2011/11/20

2012/2/20


Baltic dry
2400
2200
2000
1800
1600
1400
1200
1000
800
600
400
2011/2/20


( - , USD)
46
43
40
37

34
31

2011/5/20

2011/8/20

2011/11/20

2012/2/20

28
2011/2/20

2011/5/20

2011/8/20

2011/11/20

2012/2/20

10