Академический Документы
Профессиональный Документы
Культура Документы
24HourOrderExecutionDesk:6468253880
J2
Change
K2
-45
K2
M2
-88
-43
M2
J/K
K/M
M/N
N/Q
Q/U
U/V
V/X
X/Z
Z/F
F/G
G/H
-45
-43
-30
-5
9
12
12
11
18
25
36
M2/Z2
Z2/M3
M3/Z3
Z3/M4
M4/Z4
Z4/M5
M5/Z5
Settle
9
220
268
297
238
192
149
J2
K2
M2
N2
Q2
U2
V2
X2
Z2
F3
G3
H3
J3
10707
10752
10795
10825
10830
10821
10809
10797
10786
10768
10743
10707
10664
52
52
50
47
44
40
38
37
37
37
36
36
35
Z2/Z3
Z3/Z4
Z4/Z5
Z5/Z6
Z6/Z7
Z7/Z8
Z8/Z9
Settle
488
535
341
170
100
80
55
Change
-1
-22
-34
-34
-15
-17
-11
CLH2
CLJ2
CLK2
CLM2
CLZ2
CLZ3
CLZ5
CLZ6
CLZ7
CLZ8
Q2
-123
-78
-35
-5
Q2
U2
-114
-69
-26
4
9
U2
Print Date
2/29/2012 15:43
Settle
Change
2013
10538
36
2014
9986
50
Change
13
3
4
11
11
17
-17
V2
-102
-57
-14
16
21
12
V2
X2
-90
-45
-2
28
33
24
12
X2
2015
9564
79
2016
9326
113
Change
-17
-17
-7
-8
-9
-8
-5
Z2/Z3/Z4
Z3/Z4/Z5
Z4/Z5/Z6
Z5/Z6/Z7
Z6/Z7/Z8
Z7/Z8/Z9
Volume
Open Int.
OI Change
Last Price
Settle
Net Change
High
Low
ord could notcord could notcord could not brecord could not be fcord could not b record could not be fcord could not bord could not
106.86
107.07
107.43
106.86
104.84
330572
263,792
-638
107.33
107.52
107.87
107.33
105.3
78908
136,569
1614
107.7
107.95
108.29
107.7
105.73
82378
142,230
-2043
107.52
107.86
108.39
107.52
105.71
52011
200,226
275
102.66
102.98
103.35
102.66
101
21383
126,528
1979
Volume
Open Int.
OI Change
Last Price
Settle
Net Change
High
Low
93.93
94.22
94.1
93.93
93
1409
28,959
696
91.89
92.52
92.41
91.89
91.89
676
16,652
-42
90.09
91.52
#N/A
90.09
#N/A
276
6,722
223
89.12
90.72
#N/A
89.12
#N/A
178
5,884
70
EIA Inventory Data
Last
344.868
229.927
141.44
83.6
695.951
Total Crude
Total Gasoline
Total Distillate
Refinery Util.
SPR
Oil
N2
-118
-73
-30
N2
4.16
1.6
2.069
1.9
0
PADD1
PADD2
Cushing
PADD3
PADD4
PADD5
10.847
97.047
33813
163.758
16.693
56.524
+
+
+
+
+
0.047
1.667
1648
1.912
0.034
0.595
Settle
-47
194
171
70
20
25
Expiry
ord could not be found
3/20/2012
4/20/2012
5/22/2012
11/16/2012
11/20/2013
Expiry
11/20/2015
11/21/2016
11/20/2017
11/19/2018
Change
+
-
Z2
-79
-34
9
39
44
35
23
11
Z2
Change
+ 0.521
+ 1.639
- 0.916
- 3.311
- 0.803
- 0.523
- 0.109
- 0.002
+ 0.709
SCSCommoditiesCorp
SCSOTCCorp.
www.scsotc.com
24HourExecutionDesk:6468253893
F3
-61
-16
27
57
62
53
41
29
18
F3
G3
-36
9
52
82
87
78
66
54
43
25
G3
H3
0
45
88
118
123
114
102
90
79
61
36
H3
Settle
M2/Z2/M3
Z2/M3/Z3
M3/Z3/M4
Z3/M4/Z4
M4/Z4/M5
Z4/M5/Z5
-211
-48
-29
59
46
43
M5/Z5/M6
Z5/M6/Z6
M6/Z6/M7
Z6/M7/Z7
M7/Z7/M8
Z7/M8/Z8
J3
43
88
131
161
166
157
145
133
122
104
79
43
J3
Settle
58
12
18
22
-1
0
SCSCommoditiesCorp.
24HourOrderExecutionDesk:6468253880
J2
ICE Brent (B)
Settle
J2
12266
K2
12156
M2
12085
N2
12024
Q2
11960
U2
11886
V2
11817
X2
11755
Z2
11692
F3
11629
G3
11565
H3
11503
J3
11441
K3
11376
Settle
Z2/Z3
Z3/Z4
Z4/Z5
Z5/Z6
Z6/Z7
Z7/Z8
Z8/Z9
K2
110
K2
Change
111
93
77
63
53
46
39
34
30
27
25
25
25
23
M2
181
71
M2
N2
242
132
61
N2
G/H
H/J
J/K
K/M
M/N
N/Q
Q/U
U/V
V/X
F/G
G/H
H/J
110
71
61
64
74
69
62
63
Settle
63
Change
64
62
62
ICE Brent (B)
Change
Change
Settle
744
702
493
296
138
100
40
7
-13
-31
-40
-24
-46
-2
M2/Z2
Z2/M3
M3/Z3
Z3/M4
M4/Z4
Z4/M5
393
381
363
361
341
269
Last Price
Settle
High
Low
Q2
306
196
125
64
Q2
U2
380
270
199
138
74
U2
V2
449
339
268
207
143
69
V2
X2
511
401
330
269
205
131
62
X2
Z2
574
464
393
332
268
194
125
63
Z2
2013
11283
22
2014
10562
29
2015
9965
51
2016
9588
90
47
9
-2
-4
-9
-12
M5/Z5
Z5/M6
M6/Z6
Z6/M7
M7/Z7
Z7/M8
M8/Z8
Z8/M9
Volume
Open Interest
Settle
224
157
139
69
69
50
50
20
Change
-19
-21
-19
-12
-12
-23
-23
-1
F3
637
527
456
395
331
257
188
126
63
F3
H2
J2
K2
M2
N2
Q2
Z2
Z3
Z4
Z5
Z6
G3
701
591
520
459
395
321
252
190
127
64
G3
H3
763
653
582
521
457
383
314
252
189
126
62
H3
Brent/WTI Arbitrage
Settle
Change
#VALUE!
#VALUE!
-1559
-59
-1404
-41
-1290
-27
-1199
-16
-1130
-9
-906
7
-650
15
-483
23
-331
29
-205
21
J3
825
715
644
583
519
445
376
314
251
188
124
62
J3
H/J
J/K
K/M
M/N
N/Q
Q/U
U/V
V/X
X/Z
K3
890
780
709
648
584
510
441
379
316
253
189
127
65
K3
WTI/Brent Box Spread
Settle
-155
Z2/Z3
-114
Z3/Z4
-91
Z4/Z5
-69
Z5/Z6
-65
Z6/Z7
-57
Z7/Z8
-50
Z8/Z9
-52
M2/Z2
-45
Z2/M3
OI Change
Expiry
SCSCommoditiesCorp
SCSOTCCorp.
www.scsotc.com
24HourExecutionDesk:6468253893
Mar-12
Apr-12
May-12
Jun-12
111.01
110.27
109.35
108.61
Month
F2
G2
H2
Settle
#VALUE!
12.39
12.21
Settle
-256
-167
-152
-126
-38
-20
40
-384
-161
SCSCommoditiesCorp.
24HourOrderExecutionDesk:6468253880
Nymex Heating Oil (HO)
HOH2
HOJ2
HOK2
HOM2
HON2
HOQ2
HOU2
HOV2
HOX2
HOZ2
HOF3
HOG3
Last Price
Settle
Net Change
High
Low
Volume
Open Interest
OI Change
Expiry
3.2013
3.2089
3.207
3.2068
3.2127
3.216
3.2291
3.236
3.2321
3.2385
3.21
3.215
3.188
3.2059
3.205
3.2044
3.2102
3.2159
3.2208
3.2258
3.2313
3.235
3.2375
3.232
3.26
3.26
3.24
3.24
3.24
3.24
3.24
3.24
3.24
3.25
3.24
3.23
3.2013
3.2089
3.207
3.2068
3.2127
3.216
3.2291
3.236
3.2321
3.2385
3.21
3.215
3.1697
3.1605
3.1567
3.1559
3.1635
3.17
3.1726
3.193
3.1851
3.1849
3.21
3.215
7684
88713
44221
46575
11266
5290
4899
845
709
5993
39
5
9224
98736
46142
55992
21865
11144
14195
5480
3589
29125
3845
772
-10172
2114
1238
-1252
-20
549
501
178
-82
-1503
85
-3
2/29/2012
3/30/2012
4/30/2012
5/31/2012
6/29/2012
7/31/2012
8/31/2012
9/28/2012
10/31/2012
11/30/2012
12/31/2012
1/31/2013
G2
H2
J2
K2
M2
N2
Q2
U2
V2
G2
H2
J2
K2
M2
N2
Q2
U2
V2
Heat-Brent
Settle
Net Chng.
#VALUE!
#VALUE!
13342.12
13339.44
13337.63
13362.6
13387.18
13408.5
13430.19
Gas Cracks
Settle
Net Chng.
Heat Cracks
Settle
Net Chng.
#VALUE!
#VALUE!
#VALUE!
#VALUE!
2757
-112
2709
-72
2663
-47
2657
-36
2676
-24
2706
-14
2739
-9
Last Price
Settle
Net Change
High
Low
Volume
Open Interest
OI Change
Expiry
3.0676
3.261
3.2531
3.2261
3.1845
3.1422
3.0919
2.9325
2.8634
2.8612
2.819
2.8343
3.0423
3.2572
3.2507
3.2224
3.1847
3.1406
3.0908
2.9351
2.8878
2.8579
2.8444
2.8493
3.076
3.2665
3.2593
3.2313
3.1875
3.1478
3.0963
2.9466
2.8997
2.8691
2.819
#N/A
3.0676
3.261
3.2531
3.2261
3.1845
3.1422
3.0919
2.9325
2.8634
2.8612
2.819
2.8343
3.024
3.1968
3.1906
3.1626
3.1271
3.0854
3.0325
2.8761
2.8317
2.7999
2.819
#N/A
6205
47470
27166
19582
9631
5867
5839
2881
1791
2014
394
59
7008
113366
56365
54729
35394
22110
15765
14344
6205
18130
4968
1556
-6915
4632
-110
848
82
407
750
1432
592
269
-40
80
2/29/2012
3/30/2012
4/30/2012
5/31/2012
6/29/2012
7/31/2012
8/31/2012
9/28/2012
10/31/2012
11/30/2012
12/31/2012
1/31/2013
High
Low
Volume
Open Int.
OI Chng.
Expiry
G2
H2
J2
K2
M2
N2
Q2
U2
V2
#VALUE!
#VALUE!
2973
2900
2739
2550
2360
2160
1518
#VALUE!
#VALUE!
84
79
70
64
60
56
42
SCSCommoditiesCorp
SCSOTCCorp.
www.scsotc.com
24HourExecutionDesk:6468253893
Straddle Ask
2800
2000
3000
3800
4350
#REF!
#REF!
#REF!
#REF!
0
#REF!
#REF!
#REF!
#REF!
0
#REF!
#REF!
#REF!
#REF!
0
#REF!
#REF!
#REF!
#REF!
0