Code Symbol 474 3MINDIA 13 ABB 17903 ABBOTINDIA 13071 ABCIL 22 ACC 13587 ACE 25 ADANIENT 19761 ADFFOODS

34 ADORWELD 8531 AFTEK 17833 AHLUCONT 13086 AIAENG 17307 AJMERA 1467 AKZOINDIA 79 ALEMBICLTD 70 ALFALAVAL 13501 ALLCARGO 100 AMARAJABAT 1270 AMBUJACEM 11491 APARINDS 7862 APIL 157 APOLLOHOSP 163 APOLLOTYRE 18130 AQUA 5688 ARCHIES 16783 AREVAT&D 24403 ASHIANA 212 ASHOKLEY 236 ASIANPAINT 14418 ASTRAL 11618 ASTRAMICRO 5610 ASTRAZEN 1663 ATFL 275 AUROPHARMA 1442 AVENTIS 16669 BAJAJ-AUTO 15034 BAJAJELEC 338 BALMLAWRIE 368 BASF 371 BATAINDIA 17927 BAYERCROP 383 BEL 395 BEML 419 BEPL 404 BERGEPAINT 14567 BFUTILITIE 422 BHARATFORG 10604 BHARTIARTL 438 BHEL

Scrip Name 3M INDIA LIMITED ABB LTD. ABBOTT INDIA LIMITED ADITYA BIRLA CHEM (I) LTD ACC LIMITED ACTION CONST EQUIP LTD ADANI ENTERPRISES LIMITED ADF FOODS LIMITED ADOR WELDING LTD AFTEK LIMITED AHLUWALIA CONT IND LTD AIA ENGINEERING LIMITED AJMERA REALTY & INF I LTD AKZO NOBEL INDIA LIMITED ALEMBIC LIMITED ALFA LAVAL (INDIA) LTD. ALLCARGO LOGISTICS LTD AMARA RAJA BATTERIES LTD. AMBUJA CEMENTS LTD APAR INDUSTRIES LTD. ALSTOM PROJECTS INDIA LTD APOLLO HOSPITALS ENTER. L APOLLO TYRES LTD AQUA LOGISTICS LTD ARCHIES LTD AREVA T&D INDIA LIMITED ASHIANA HOUSING LTD ASHOK LEYLAND LTD ASIAN PAINTS LIMITED ASTRAL POLY TECH LTD ASTRA MICROWAVE LTD ASTRAZENECA PHARMA IND LT AGRO TECH FOODS LIMITED AUROBINDO PHARMA LTD AVENTIS PHARMA LIMITED BAJAJ AUTO LIMITED BAJAJ ELECT.LTD BALMER LAWRIE & CO LTD BASF INDIA LTD BATA INDIA LTD BAYER CROPSCIENCE LTD BHARAT ELECTRONICS LTD BEML LIMITED BHANSALI ENG. POLYMERS LT BERGER PAINTS (I) LTD BF UTILITIES LIMITED BHARAT FORGE LTD BHARTI AIRTEL LIMITED BHEL

High 4800 1645 1586 114 1223 117 769 85 303 92 238 459 307 970 95 2305 1296 460 161 407 1066.4 671.75 88.8 67.53 48.7 656 215.42 40.9 3365.95 223.9 124.67 1471.95 483.6 275 2424 18822.15 347 809 725 740.7 1173 2252 1849.95 45 123 3100 412.9 574.5 585

Low 890 356 730 29 397 9 96 46.85 81 8 62 15.3 99 660 15.4 675.1 135.5 31.7 45 78 220 185 14.75 8.69 23 130 19.5 6.2 642 15.35 21.55 400 64 20.32 662 147.33 27 203.2 163.3 76.5 180.2 545.4 280 4.98 25.75 260.05 69.15 229.5 194

11373 BIOCON 495 BLUEDART 8311 BLUESTARCO 1627 BOC 2181 BOSCHLTD 547 BRITANNIA 7929 CADILAHC 16827 CAMLIN 595 CARBORUNIV 601 CASTROL 14992 CCCL 15039 CERA 628 CESC 694 CIPLA 715 CLNINDIA 5723 CMC 15141 COLPAL 4749 CONCOR 739 COROMANDEL 17806 COX&KINGS 757 CRISIL 760 CROMPGREAV 1901 CUMMINSIND 772 DABUR 11659 DCHL 18244 DEEPIND 24409 DHANUKA 10940 DIVISLAB 881 DRREDDY 17008 EDSERV 13167 EDUCOMP 910 EICHERMOT 916 EIDPARRY 15399 EIHAHOTELS 919 EIHOTEL 937 ELGIEQUIP 13517 EMAMILTD 955 ESABINDIA 13905 ESSDEE 676 EXIDEIND 1011 FAGBEARING 11868 FINANTECH 1038 FINCABLES 8828 GAEL 4717 GAIL 4558 GAMMONIND 1100 GARWALLROP 11735 GDL 7649 GEOMETRIC 1576 GILLETTE

BIOCON LIMITED. BLUE DART EXPRESS LTD BLUE STAR LIMITED BOC INDIA LIMITED BOSCH LIMITED BRITANNIA INDUSTRIES LTD CADILA HEALTHCARE LIMITED CAMLIN LIMITED CARBORUNDUM UNIVERSAL LTD CASTROL INDIA LTD CONS. CONST. CONSORT LTD CERA SANITARYWARE LTD CESC LTD CIPLA LTD CLARIANT CHEMICALS (INDIA CMC LTD COLGATE PALMOLIVE LTD. CONTAINER CORP OF IND LTD COROMANDEL INTERNTL. LTD COX & KINGS LIMITED CRISIL LTD CROMPTON GREAVES LTD CUMMINS INDIA LTD DABUR INDIA LTD DECCAN CHRONICLE HOLD LTD DEEP INDUSTRIES LTD DHANUKA AGRITECH LTD DIVI'S LABORATORIES LTD DR. REDDY'S LABORATORIES EDSERV SOFTSYSTEMS LTD EDUCOMP SOLUTIONS LTD EICHER MOTORS LTD EID PARRY INDIA LTD EIH ASSOCIATED HOTELS LTD EIH LIMITED ELGI EQUIPMENTS LTD EMAMI LIMITED ESAB INDIA LTD ESS DEE ALUM LTD EXIDE INDUSTRIES LTD FAG BEARINGS INDIA LTD FINANCIAL TECHNO (I) LTD FINOLEX CABLES LTD GUJARAT AMBUJA EXPORTS LT GAIL (INDIA) LTD GAMMON INDIA LTD GARWARE-WALL ROPES LTD GATEWAY DISTRIPARKS LTD. GEOMETRIC LIMITED GILLETTE INDIA LTD

464.6 1835 553.65 366.4 7480 534.7 983.5 85.9 174.9 588.35 243.99 245.75 715 380.8 854.8 1390 1084.3 1500 376 329.85 976.95 349 578.58 122 270.1 271 114.9 965 1855 307.5 1130 1762 289.9 250.8 246.95 106.5 545 690 842.8 179.8 1434.8 3048 133.5 104.6 535.85 845 258 174.3 144.95 2314.85

86.55 370 122.05 105.1 2675.05 198.25 135.01 7.6 37.45 102.88 17.7 25.3 165 46.4 144.3 124.98 291 540 31.45 152.05 184.82 56.97 105.88 30 25.5 28.25 18.01 256.41 357 18.7 158.02 135.25 56 40.2 74 13.38 87.5 195 110.6 34.55 216.1 404 17 13 165 39.05 27.1 42.25 10.5 520

1153 GLAXO 12030 GLODYNE 5204 GMDCLTD 13528 GMRINFRA 1174 GNFC 10099 GODREJCP 10925 GODREJIND 19731 GPPL 592 GRAPHITE 1232 GRASIM 13560 GRINDWELL 1247 GSFC 3210 GSKCONS 13197 GSPL 1267 GUJALKALI 1289 GUJFLUORO 1295 GUJRATGAS 13226 GVKPIL 9819 HAVELLS 1327 HCL-INSYS 7229 HCLTECH 2316 HEIDELBERG 15288 HERCULES 1348 HEROMOTOCO 14712 HGSL 1363 HINDALCO 17939 HINDCOPPER 1378 HINDDORROL 1394 HINDUNILVR 1424 HINDZINC 4491 HITACHIHOM 19211 HMVL 3417 HONAUT 3138 HONDAPOWER 11979 HTMEDIA 1455 HYDRBADIND 14366 IDEA 1485 IFBIND 11262 IGL 4747 INDNIPPON 11677 INDOCO 10993 INDORAMA 13275 INDOTECH 4751 INDRAMEDCO 19 INEABS 18078 INFINITE 1594 INFY 14657 INSECTICID 1633 IPCALAB 14865 IVRCLAH

GLAXOSMITHKLINE PHARMA LT GLODYNE TECHNOSERVE LTD. GUJARAT MINERAL DEV CORP GMR INFRASTRUCTURE LTD. GUJARAT NARMADA FERT. CO GODREJ CONSUMER PRODUCTS GODREJ INDUSTRIES LTD GUJARAT PIPAVAV PORT LTD GRAPHITE INDIA LTD GRASIM INDUSTRIES LTD GRINDWELL NORTON LIMITED GUJ STATE FERT & CHEM LTD GLAXOSMITHKLINE CONSUMER GUJARAT STATE PETRO LTD GUJARAT ALKALIES & CHEM GUJARAT FLUOROCHEMICALS L GUJARAT GAS CO. LTD GVK POW. & INFRA LTD. HAVELLS INDIA LIMITED HCL INFOSYSTEMS LTD HCL TECHNOLOGIES LTD HEIDELBERGCEMENT (I) LTD HERCULES HOI. LTD. HERO MOTOCORP LIMITED HINDUJA GLOBAL SOLS. LTD. HINDALCO INDUSTRIES LTD HINDUSTAN COPPER LTD HINDUSTAN DORR OLIVER LTD HINDUSTAN UNILEVER LTD. HINDUSTAN ZINC LIMITED HITACHI HOME & LIFE SOLUT HINDUSTAN MEDIA VENT LTD HONEYWELL AUTOMATION IND HONDA SIEL POWER PROD LTD HT MEDIA LIMITED HYDERABAD INDUSTRIES LTD IDEA CELLULAR LIMITED IFB INDUSTRIES LTD INDRAPRASTHA GAS LTD INDIA NIPPON ELECT LTD INDOCO REMEDIES LTD. INDO RAMA SYNTHETICS LTD INDO TECH TRANSFORM LTD. INDRAPRASTHA MEDICAL CORP INEOS ABS (INDIA) LIMITED INFINITE COMPUTER SOL LTD INFOSYS LIMITED INSECTICIDES (I) LTD IPCA LABORATORIES LTD IVRCL ASSETS & HLDNGS LTD

2475 775.8 317 134.35 231 479.7 504.5 75.1 111.9 4074 278 503.95 2700 128.25 275 561 463 93.5 451.25 124 528.4 71.75 828.09 2248 251.9 656.95 159.3 404.5 155.25 402 219.9 3279.85 648.56 266 761.8 161 182.1 453.25 232.15 552 87 807.75 61 723.8 222.9 3493.95 431 351 341.63

800 20.7 25.1 17.7 48 93.85 46.25 48.5 20.55 831 70.05 61 480 25.25 53.3 49.5 85 9.56 50 41.5 89.1 11.01 71.55 561 36.9 70.2 12 166 106.7 25.65 102.25 652 118.05 35.6 89 34.05 14.5 89.45 50.89 104 11.75 76.8 18.5 70 56.25 1040 26.45 51.01 61.11

13211 JAGRAN 20778 JAMNAAUTO 1726 JBCHEPHARM 11743 JINDALPHOT 1756 JINDALPOLY 3024 JINDALSAW 6733 JINDALSTEL 13875 JINDRILL 10397 JISLJALEQS 15266 JKIL 18096 JUBLFOOD 21541 JUBLINDS 15146 JYOTHYLAB 1814 KALPATPOWR 1196 KANSAINER 13260 KEC 19025 KIRLOSIND 5616 KIRLOSOIL 6994 KPIT 1949 KSBPUMPS 14972 KSCL 17897 KWALITY 1979 LAXMIMACH 13781 LITL 11483 LT 2018 LUMAXIND 10440 LUPIN 2031 M&M 13671 MADHUCON 2088 MAHSEAMLES 24538 MAITHANALL 15007 MANGCHEFER 2106 MANGLMCEM 11884 MANINDS 18226 MANINFRA 4067 MARICO 10999 MARUTI 2124 MASTEK 2142 MAX 13683 MBECL 11943 MCLEODRUSS 17333 MHRIL 14356 MINDTREE 2202 MIRCELECTR 7257 MONSANTO 4204 MOTHERSUMI 4503 MPHASIS 2277 MRF 2283 MRPL 13511 MUNJALAU

JAGRAN PRAKASHAN LIMITED JAMNA AUTO IND LTD J B CHEMICALS AND PHARMA JINDAL PHOTO LIMITED JINDAL POLY FILMS LIMITED JINDAL SAW LIMITED JINDAL STEEL & POWER LTD JINDAL DRILLING IND. LTD JAIN IRRIGATION SYSTEMS JKUMAR INFR.LTD. JUBILANT FOODWORKS LTD JUBILANT INDUSTRIES LTD JYOTHY LABS LTD KALPATARU POWER TRANS. LT KANSAI NEROLAC PAINTS LTD KEC INTL. LIMITED KIRLOSKAR INDUSTRIES LTD KIRLOSKAR OIL ENGINES LTD KPIT CUMMINS INFOSYSTEMS KSB PUMPS LTD KAVERI SEED CO. LTD. KWALITY DAIRY (INDIA) LAKSHMI MACHINES LTD LANCO INFRATECH LTD. LARSEN & TOUBRO LTD. LUMAX INDUSTRIES LTD LUPIN LIMITED MAHINDRA & MAHINDRA LTD MADHUCON PROJECTS LTD. MAHARASHTRA SEAMLESS LTD MAITHAN ALLOYS LTD MANG.CHEM.FERT.LTD MANGALAM CEMENT LTD MAN INDUSTRIES (I) LTD. MAN INFRA LTD MARICO LIMITED MARUTI SUZUKI INDIA LTD. MASTEK LTD MAX INDIA LTD MCNALLY BH. ENG. CO.LTD MCLEOD RUSSEL INDIA LTD. MAHINDRA HOLIDAYS LTD MINDTREE LIMITED MIRC ELECTRONICS LTD MONSANTO INDIA LIMITED MOTHERSON SUMI SYSTEMS LT MPHASIS LIMITED MRF LTD MRPL MUNJAL AUTO IND. LTD.

169 174 185 428.85 700 244.98 778 1088.28 264.57 272.2 1021.8 300 321.95 407.99 1055 184.4 650.75 261.9 198.8 295 497 215.4 4250 88.8 2335 580 519.8 874.75 124.5 675 240.01 55 259 177 408.45 172.7 1740 462 290 385 311.5 574 1021.8 41.85 1250 256 796 9812 149 218

40.5 9.71 27.1 52.15 52.05 27 66.72 194.68 45.8 38 161.6 100 42.02 44.4 162.5 21.73 30 107 20 141.5 111 30.8 415 8.31 557 60 85.98 117.75 46 111.8 33.84 9.6 38.15 21.5 91.1 46.5 428.4 73 81 28.8 35.25 266.05 187.1 8.33 540 38 119.4 1501 30 25

2307 MUNJALSHOW 16757 MVL 3918 NATCOPHARM 6364 NATIONALUM 14672 NAVINFLUOR 2385 NAVNETPUBL 19406 NEHAINT 17963 NESTLEIND 13925 NFL 11543 NIITTECH 6782 NIPPOBATRY 2436 NIRMA 14682 NITINFIRE 2442 NOCIL 10786 NOIDATOLL 7553 NRBBEARING 11630 NTPC 11909 NUMERICPW 10738 OFSS 14860 OMNITECH 2475 ONGC 11012 OPTOCIRCUI 10516 PANTALOONR 2562 PAPERPROD 11331 PATNI 20621 PENIND 18365 PERSISTENT 3915 PETRONENGG 2535 PGHH 2664 PIDILITIND 2412 PIRHEALTH 2708 PRAKASH 2816 RALLIS 20134 RAMKY 2840 RANBAXY 14255 REDINGTON 17139 REISIXTEN 2885 RELIANCE 553 RELINFRA 12026 RENUKA 20323 RESPONIND 15259 RPOWER 20760 RPPINFRA 2963 SAIL 11983 SASKEN 3015 SATYAMCOMP 3063 SESAGOA 18442 SGJHL 15342 SHALPAINTS 3078 SHANTIGEAR

MUNJAL SHOWA LTD MVL LIMITED NATCO PHARMA LTD. NATIONAL ALUMINIUM CO LTD NAVIN FLUORINE INT. LTD NAVNEET PUBLICATION I LTD NEHA INTERNATIONAL LTD NESTLE INDIA LIMITED NATIONAL FERT. LTD NIIT TECHNOLOGIES LTD NIPPO BATTERIES CO. LIMIT NIRMA LTD NITIN FIRE PROT IND. LTD. NOCIL LIMITED NOIDA TOLL BRIDGE CO LTD NRB BEARING LIMITED NTPC LTD NUMERIC POWER SYS LTD. ORACLE FIN SERV SOFT LTD. OMNITECH INFOSOLU LTD. OIL AND NATURAL GAS CORP. OPTO CIRCUITS (I) LTD. PANTALOON RETAIL (I) LTD THE PAPER PRODUCTS LTD PATNI COMPUTER SYST LTD PENNAR INDUSTRIES LTD PERSISTENT SYSTEMS LTD PETRON ENGG CONSTRUCT LTD P&G HYGIENE & HEALTH CARE PIDILITE INDUSTRIES LTD PIRAMAL HEALTHCARE LTD PRAKASH INDUSTRIES LTD RALLIS INDIA LTD RAMKY INFRA LTD RANBAXY LABS LTD REDINGTON (INDIA) LTD. REI SIX TEN RETAIL LTD RELIANCE INDUSTRIES LTD RELIANCE INFRASTRUCTU LTD SHREE RENUKA SUGARS LTD RESPONSIVE INDUSTRIES LTD RELIANCE POWER LTD. R.P.P INFRA PROJECTS LTD STEEL AUTHORITY OF INDIA SASKEN COMMU TECHNO LTD SATYAM COMPUTER SERVICES SESA GOA LTD SH GANESH JEWEL HOUSE LTD SHALIM PAINTS LTD SHANTHI GEARS LTD

76 55.8 375.9 141.48 480 75.8 271.7 4549 149.25 425.29 640 277.5 47.4 67.95 85.05 64.75 291 599.5 2630 275.95 368 341.76 875 93.15 624 57 507.5 560 2372 183.1 599.9 354.6 185.7 460 624.9 102 264 1626.05 2631.7 123.6 120 565.65 95 292.5 624 544 494.3 286 988 114.9

19 3.03 38 27.09 72.55 14 6.7 876 21.1 42.5 269 82.5 6.57 10 16.05 13.95 133 65 405 29.55 134.53 69.5 105.3 23 94 15.5 280.8 58.05 645.3 37.58 163.75 25.6 15.75 185 133.15 16.02 13.05 465 335.55 13.6 0.18 68.5 49.9 55.25 41 11.5 33.43 85.5 138.5 24.05

11813 SHOPERSTOP 3103 SHREECEM 3150 SIEMENS 3186 SKFINDIA 16683 SMOBILITY 3021 SOTL 14788 SPARC 3273 SRF 9309 STRTECH 3351 SUNPHARMA 17641 SUNTECK 3405 TATACHEM 724 TATACOFFEE 3721 TATACOMM 3411 TATAELXSI 3432 TATAGLOBAL 3456 TATAMOTORS 3426 TATAPOWER 1639 TATASPONGE 11536 TCS 13538 TECHM 14480 TECHNOELEC 19190 TECHNOFAB 21828 TEXRAIL 3475 THERMAX 3481 THOMASCOOK 14019 TIDEWATER 3484 TIL 3506 TITAN 3518 TORNTPHARM 13786 TORNTPOWER 15174 TRIL 3546 TTKPRESTIG 3549 TUBEINVEST 8479 TVSMOTOR 15414 TWL 11532 ULTRACEMCO 3579 UNICHEMLAB 11287 UNIPHOS 18110 VASCONEQ 3676 VESUVIUS 3694 VINDHYATEL 3703 VIPIND 13577 VOLTAMP 3718 VOLTAS 20188 WABAG 18011 WHIRLPOOL 3787 WIPRO 5570 WYETH 1076 ZENSARTECH

SHOPPERS STOP LIMITED SHREE CEMENTS LTD SIEMENS LTD SKF INDIA LTD S MOBILITY LIMITED SAVITA OIL TECHNOLO. LTD SUN PHARMA ADV.RES.CO.LTD SRF LTD STERLITE TECHNOLOGIES LTD SUN PHARMACEUTICALS IND. SUNTECK REALTY LIMITED TATA CHEMICALS LTD TATA COFFEE LIMITED TATA COMMUNICATIONS LTD TATA ELXSI LIMITED TATA GLOBAL BEVERAGES LTD TATA MOTORS LIMITED TATA POWER CO LTD TATA SPONGE IRON LIMITED TATA CONSULTANCY SERV LT TECH MAHINDRA LIMITED TECHNO ELE. & ENG. CO LTD TECHNOFAB ENG LTD TEXMACO RAIL & ENG. LTD. THERMAX LTD THOMAS COOK (INDIA) LTD TIDE WATER OIL LTD TIL LTD TITAN INDUSTRIES LTD TORRENT PHARMACEUTICALS L TORRENT POWER LTD TRANS & RECTI. LTD TTK PRESTIGE LTD TUBE INVESTMENTS OF INDIA TVS MOTOR COMPANY LTD TITAGARH WAGONS LTD. ULTRATECH CEMENT LIMITED UNICHEM LABORATORIES LTD UNITED PHOSPHORUS LIMITED VASCON ENGINEERS LTD VESUVIUS INDIA LTD VINDHYA TELELINKS LTD VIP INDUSTRIES LTD VOLTAMP TRANSFORMERS LTD VOLTAS LTD VA TECH WABAG LTD WHIRLPOOL OF INDIA LTD WIPRO LTD WYETH LTD. ZENSAR TECHNOLOGIES LTD

504 2542.2 1125 695 707.3 186 444.3 124.2 539.9 714 446.3 1075 783 364.7 138.65 276.28 164.1 415 1247 2049.8 444.9 310.75 101.4 968.3 143.95 10699 821.8 238.25 686.95 374 938.5 3200 170.25 87.45 907.9 1228 269 219.7 196.4 449 494.8 204.51 1940 266.9 722.64 338.5 499.9 1074.8 193.3

35.28 330 186.2 121.4 99 39.35 62.15 8.14 177.2 35.81 99.7 134.2 176.3 75 43 24.4 48.3 90 209 203.7 48 110 55 150.55 30.15 1640 69.9 33.4 112.15 50 102.6 87.65 21.7 7.45 118.5 250 45.64 65.13 36 65.25 51.3 6.21 265 31.1 300.1 22 109.02 348.1 32.33

3821 ZODIACLOTH 17635 ZYDUSWELL

ZODIAC CLOTHING CO. LTD. ZYDUS WELLNESS LIMITED

519.35 757

98.9 46