Академический Документы
Профессиональный Документы
Культура Документы
Change % Volume
FCEL
$1.31
-0.04
-2.96%
4,860,797
NVAX
Novavax Inc
$2.23
-0.03
-1.33%
1,078,907
BANR
Banner Corp
$2.35
0.01
0.43%
2,068,878
HERO
$2.54
-0.02
-0.78%
1,206,830
GAP
$3.46
0.09
2.67%
2,545,914
TSYS
TeleCommunication Sy...
$3.59
-0.76
-17.47%
2,136,130
BIOS
Bioscrip Inc
$4.25
-2.01
-32.11%
5,101,221
BRCD
Brocade Communicatio...
$4.95
-0.01
BSX
$5.60
COCO
$9.10
-0.21
NVDA
NVIDIA Corp
$9.19
0.06
0.66% 24,616,930
WFR
$9.56
-1.7
-15.10% 31,025,635
TNDM
$10.70
0.17
1.61%
1,241,748
LEAP
$11.89
-0.16
-1.33%
1,591,005
USG
USG Corp
$12.02
-0.11
-0.91%
2,405,299
MYGN
$14.51
0.01
0.07%
1,082,521
WY
Weyerhaeuser Co
$16.22
-0.27
-1.64%
5,657,877
STR
Questar Corp
$16.45
-0.02
-0.12%
2,519,566
PCBC
$1.01
0.04
4.12%
2,361,599
SIRI
$1.03
0.04
4.04% 34,538,149
AEZS
$1.10
0.01
0.92%
1,009,261
LVLT
Level 3 Communicatio...
$1.13
0.02
1.80%
8,302,343
SSN
$1.26
-0.01
-0.79%
1,067,449
VTG
Vantage Drilling Co
$1.33
HAFC
$1.41
0.12
9.30%
3,294,782
LXRX
Lexicon Pharmaceutic...
$1.51
0.08
5.59%
1,129,520
QTM
Quantum Corp
$1.60
0.06
3.90%
2,563,178
GBG
$1.79
0.04
2.29%
1,288,566
TRID
Trident Microsystems...
$1.79
0.31
20.95%
3,111,901
MCBC
$1.83
0.29
18.83%
1,276,727
NENG
$1.95
-0.03
-1.52%
1,130,670
AVII
$1.95
0.07
3.72%
1,955,256
RAS
$2.00
-0.05
-2.44%
1,354,225
CRWN
$2.04
-0.49
-19.37%
1,079,965
CNXT
$2.06
-0.09
-4.19%
1,809,580
CIGX
$2.14
0.13
6.47%
3,084,152
VG
$2.45
0.06
2.51%
2,408,145
AIB
$2.51
-0.03
-1.18%
2,319,515
SNV
$2.62
0.05
1.95% 12,911,202
BPOP
Popular Inc
$2.87
-0.04
-1.37% 30,546,268
SONS
$2.88
-0.08
-2.70%
1,311,613
NBG
$2.90
-0.07
-2.36%
1,730,796
ALU
Alcatel-Lucent
$2.98
0.38
UMC
United Microelectron...
$3.03
0.07
2.36%
2,735,583
PMI
$3.13
-0.1
-3.10%
7,322,920
AVNR
Avanir Pharmaceutica...
$3.20
-0.01
-0.31%
2,074,902
UNCH
UNCH
-0.20% 15,769,621
UNCH
-2.26%
UNCH
14,809,143
2,146,139
2,508,740
14.62% 44,371,962
FBC
$3.21
0.04
1.26%
1,095,148
RNWK
RealNetworks Inc
$3.32
-0.27
-7.52%
1,110,687
FIG
$3.52
-0.19
-5.12%
3,591,809
DYN
$3.55
0.03
0.85%
1,553,446
ARTG
$3.60
0.02
0.56%
1,390,644
SOMX
Somaxon Pharmaceutic...
$3.69
0.05
1.37%
1,168,787
SATC
$3.72
0.32
9.41%
3,871,305
ASX
Advanced Semiconduct...
$3.79
-0.08
-2.07%
1,331,078
MWA
$3.80
-0.02
-0.52%
1,025,595
CIM
$3.87
0.04
1.04% 10,929,737
MPEL
$3.89
0.12
3.18%
3,495,313
RRI
$3.95
0.01
0.25%
6,434,957
EK
Eastman Kodak Co
$3.97
-0.06
-1.49%
7,497,153
SPF
$4.00
0.09
2.30%
3,198,035
LSI
LSI Corp
$4.03
-0.05
RUTH
$4.04
-0.5
-11.01%
1,075,070
GSS
$4.09
0.05
1.24%
1,364,156
Citigroup Inc
$4.10
-0.02
GCA
$4.11
0.07
RFMD
$4.17
AIQ
$4.20
BZH
$4.23
SIMG
$4.26
LYG
$4.30
ODP
$4.32
0.03
0.70%
5,319,003
WEN
$4.36
-0.01
-0.23%
5,054,706
HOV
Hovnanian Enterprise...
$4.37
0.06
1.39%
1,642,901
GLG
$4.41
IRE
$4.43
0.04
0.91%
1,510,733
ICO
$4.50
0.03
0.67%
3,262,502
DRYS
DryShips Inc
$4.51
-0.06
-1.31%
5,466,521
BPZ
$4.53
0.16
3.66%
1,215,555
$4.57
-0.19
-1.23% 25,631,899
-0.49% #######
1.73%
1,294,319
-0.03
-0.71%
5,037,410
0.62
17.32%
1,684,712
-0.03
-0.70%
2,194,773
2.16%
1,528,720
0.09
UNCH
UNCH
UNCH
UNCH
5,343,126
3,094,462
-3.99% 78,088,212
THC
$4.60
0.19
4.31%
9,392,182
BEE
$4.61
0.07
1.54%
1,390,327
DCT
$4.69
0.08
1.74%
1,158,291
LIZ
$4.74
0.06
1.28%
1,161,136
ELN
$4.77
0.04
0.85%
1,692,132
AAI
$4.82
0.06
1.26%
1,422,171
ALTH
$4.82
-0.04
-0.82%
1,503,589
SPIL
Siliconware Precisio...
$4.88
0.02
0.41%
3,873,980
HL
Hecla Mining Co
$4.94
0.09
1.86%
4,282,706
UXG
US Gold Corporation
$4.95
0.22
4.65%
1,362,943
NGD
$4.97
0.1
2.05%
1,174,381
MTU
$4.98
0.04
0.81%
2,095,925
ES
EnergySolutions Inc
$5.03
-0.2
-3.82%
1,006,829
SFI
$5.08
0.32
6.72%
1,349,917
ACAS
$5.19
-0.14
-2.63%
2,616,172
OREX
Orexigen Therapeutic...
$5.20
0.45
9.47%
3,868,013
ATML
Atmel Corp
$5.23
0.04
0.77%
3,778,677
WNR
$5.30
3.11%
1,412,887
CNO
$5.37
CSE
CapitalSource Inc
$5.38
0.12
2.28%
6,075,272
USU
Usec Inc
$5.53
0.15
2.79%
1,361,175
LSCC
Lattice Semiconducto...
$5.56
0.05
0.91%
1,038,019
GMR
$5.59
-0.25
-4.28%
6,428,597
GERN
Geron Corp
$5.63
0.83
17.29%
5,054,324
Qwest Communications...
$5.66
0.04
VVUS
Vivus Inc
$5.66
0.13
2.35%
2,671,913
AMKR
$5.77
-0.03
-0.52%
2,295,545
IDTI
$5.81
-0.07
-1.19%
2,373,530
AXTI
AXT Inc
$5.89
18.75%
1,568,786
SD
$5.90
DVR
$5.92
-0.34
-5.43%
1,086,615
FCH
$5.93
-0.05
-0.84%
5,161,107
JASO
$5.95
-0.05
-0.83%
2,650,383
BZ
Boise Inc
$5.99
0.17
2.92%
1,422,337
NOVL
Novell, Inc
$6.04
0.06
1.00%
2,804,131
BLC
Belo Corp
$6.05
-0.48
-7.35%
1,151,747
HBAN
Huntington Bancshare...
$6.06
NG
$6.19
0.21
3.51%
1,412,407
FLEX
Flextronics Internat...
$6.22
0.01
0.16%
6,293,718
PDLI
$6.22
-0.01
-0.16%
1,272,757
JBLU
$6.43
0.1
1.58%
2,329,338
MF
$6.43
-0.01
-0.16%
3,881,323
BPFH
$6.61
-0.15
-2.22%
1,096,150
KLIC
$6.72
-0.23
-3.31%
2,916,794
ONNN
ON Semiconductor Cor...
$6.75
-0.09
-1.32%
9,340,135
PPC
$6.85
-0.11
-1.58%
1,193,545
MNKD
MannKind Corp
$6.91
0.05
0.73%
1,114,898
TQNT
TriQuint Semiconduct...
$6.93
CDNS
$6.96
0.25
3.73%
7,618,934
HLIT
$6.97
16.75%
2,763,479
ANH
$6.97
CLWR
$6.98
0.05
TLAB
Tellabs, Inc
$6.98
-0.41
PIR
$6.99
0.05
0.72%
2,193,897
MI
$7.03
-0.02
-0.28%
5,158,781
AMR
AMR Corp
$7.08
0.16
2.31%
7,601,678
HMA
$7.16
0.26
3.77%
2,978,431
LPX
Louisiana-Pacific Co...
$7.28
-0.72
-9.00%
6,527,544
MU
$7.28
-0.5
AEZ
$7.32
0.01
RF
$7.33
-0.06
0.16
UNCH
UNCH
0.93
UNCH
0.71% 17,853,483
UNCH
UNCH
UNCH
UNCH
UNCH
UNCH
1,616,361
UNCH
0.72%
7,489,123
12,289,600
4,296,712
2,419,001
1,328,061
-5.55% 37,935,952
-6.43% 68,687,803
0.14%
2,999,628
-0.81% 17,229,864
MFA
$7.34
0.04
AMD
$7.49
-0.29
-3.73% 35,906,116
MOT
Motorola Inc
$7.49
-0.12
-1.58% 53,031,862
SOL
Renesola Ltd
$7.58
-0.28
-3.56%
1,681,629
DCTH
$7.80
-0.63
-7.47%
1,706,965
ENTR
Entropic Communicati...
$7.83
-0.13
-1.63%
2,184,235
KFN
$7.91
-0.11
-1.37%
1,845,338
ARNA
Arena Pharmaceutical...
$7.95
0.97
NR
$7.99
-0.31
-3.73%
2,057,639
PMCS
PMC-Sierra Inc
$8.10
-0.06
-0.74%
3,828,878
WTNY
$8.12
0.3
3.84%
1,481,694
HGRD
$8.15
CPWR
Compuware Corp
$8.18
0.13
1.61%
2,669,372
STM
STMicroelectronics N...
$8.19
0.05
0.61%
2,478,669
SKS
Saks Inc
$8.21
-0.02
-0.24%
2,653,394
KEY
KeyCorp
$8.46
0.02
BYD
Boyd Gaming Co
$8.46
-0.08
-0.94%
1,361,130
VSH
Vishay Intertechnolo...
$8.49
-0.28
-3.19%
2,639,671
SCI
$8.52
0.07
0.83%
1,556,954
TIVO
TiVo Inc
$8.58
0.13
1.54%
1,232,337
MTG
$8.59
-0.18
-2.05%
3,961,843
RDN
Radian Group
$8.60
-0.17
-1.94%
3,989,419
SUSQ
Susquehanna Bancshar...
$8.65
-0.2
-2.26%
1,290,671
MBI
MBIA Inc
$8.68
-0.05
-0.57%
3,611,172
ELX
Emulex Corp
$8.70
-0.11
-1.25%
1,887,438
NYT
$8.74
0.03
0.34%
2,592,818
KG
King Pharmaceuticals...
$8.76
0.33
3.91%
5,028,931
PHM
$8.78
-0.02
-0.23%
7,642,493
ELNK
Earthlink Inc
$8.83
-0.15
-1.67%
1,315,731
PCS
MetroPCS Communicati...
$8.95
0.08
0.90%
4,646,692
FCS
Fairchild Semiconduc...
$9.08
-0.18
-1.94%
3,359,722
FULT
$9.11
-0.06
-0.65%
1,303,200
IPG
$9.14
0.16
1.78%
8,017,513
SWIR
$9.22
1.64
21.64%
1,871,152
LYV
$9.23
-0.07
-0.75%
1,618,172
DRH
Diamondrock Hospital...
$9.28
0.01
0.11%
3,107,096
TC
$9.30
0.3
3.33%
1,760,447
AXL
$9.31
0.21
2.31%
6,481,636
ARRS
$9.32
-0.29
-3.02%
3,876,742
CHS
$9.37
0.24
2.63%
3,731,382
HLX
$9.39
-0.29
-3.00%
2,740,632
6,078,137
UNCH
0.55%
3,336,465
13.90% 33,084,182
UNCH
1,029,263
0.24% 10,527,582
AUY
$9.42
0.17
1.84%
CX
Cemex SAB de CV
$9.44
0.17
1.83% 12,286,652
SOLF
$9.46
-0.74
-7.25%
3,474,006
AUO
AU Optronics Corp
$9.50
-0.03
-0.31%
1,716,033
NOK
Nokia Corp
$9.51
0.29
ING
ING Groep NV
$9.62
-0.4
3.15% 30,522,025
-3.99%
4,610,133
KEG
$9.66
0.26
2.77%
XRX
Xerox Corp
$9.74
0.11
1.14% 19,700,063
STP
$9.94
-0.36
-3.50%
2,535,683
HMY
$10.00
0.26
2.67%
1,403,797
PAR
3Par Inc
$10.10
0.13
1.30%
1,214,431
TSM
Taiwan Semiconductor...
$10.10
-0.08
-0.79% 18,087,109
WL
$10.14
-0.24
-2.31%
1,030,150
TTWO
Take-Two Interactive...
$10.25
-0.13
-1.25%
1,225,406
MAS
Masco Corp
$10.28
0.23
2.29%
8,524,646
AES
AES Corp
$10.31
-0.03
-0.29%
4,133,358
SHO
$10.32
0.28
2.79%
1,627,677
MTW
$10.36
0.09
0.88%
2,502,015
MMR
$10.41
0.08
0.77%
1,168,256
CENX
Century Aluminum Co
$10.43
0.62
6.32%
4,238,814
HUN
Huntsman Corp
$10.47
0.02
0.19%
4,738,655
JNS
$10.48
-0.07
-0.66%
2,702,501
ATPG
$10.56
-0.19
-1.77%
2,300,818
CY
Cypress Semiconducto...
$10.60
-0.2
-1.85%
2,431,070
FOE
Ferro Corporation
$10.67
0.16
1.52%
1,047,087
GT
$10.67
-0.6
TER
Teradyne Inc
$10.76
-0.31
-2.80%
7,352,497
LCC
$10.85
0.19
1.78%
8,362,597
JDSU
$10.85
-0.36
-3.21%
6,052,087
MGM
$10.86
-0.13
-1.18% 27,676,103
PLD
Prologis
$10.86
0.16
1.50% 10,125,171
YGE
$10.92
-0.27
-2.41%
4,526,514
VCLK
ValueClick Inc
$10.95
-0.12
-1.08%
1,043,483
GNA
$10.97
MIR
Mirant Corp
$10.97
-0.1
-0.90%
1,006,045
ERIC
LM Ericsson Telephon...
$11.00
0.1
0.92%
6,518,163
UNCH
1,854,946
-5.32% 11,160,051
UNCH
1,844,861
DHI
$11.02
0.14
1.29%
7,330,513
BX
$11.15
-0.15
-1.33%
4,377,921
AA
Alcoa Inc
$11.17
0.15
1.36% 22,648,898
SVU
SUPERVALU Inc
$11.28
0.17
1.53%
3,704,692
DDR
Developers Diversifi...
$11.35
0.13
1.16%
2,416,763
BDN
$11.36
0.06
0.53%
1,725,528
ISIL
Intersil Corp
$11.36
-0.08
-0.70%
2,609,568
KBH
KB Home
$11.38
0.04
0.35%
3,120,351
WIN
Windstream Corp
$11.40
-0.15
-1.30%
8,178,505
DF
Dean Foods Co
$11.46
-0.02
-0.17%
2,442,114
FHN
$11.47
-0.07
-0.61%
2,068,961
TLB
$11.49
-0.17
-1.46%
1,990,013
HTZ
$11.74
0.51
4.54%
7,636,650
AMAT
$11.80
-0.14
DAN
$11.88
0.28
2.41%
3,256,138
DAL
$11.88
0.19
1.63%
7,859,390
ATVI
$11.88
0.1
0.85%
5,958,375
-1.17% 26,268,884
AMCC
$11.96
1.05
9.62%
2,420,939
DRE
$11.96
-0.08
-0.66%
4,934,943
SLM
SLM Corp
$12.00
0.14
1.18%
8,093,135
LUV
$12.05
0.04
0.33%
4,833,533
PCX
$12.06
-0.18
-1.47%
3,672,962
CSIQ
$12.10
-0.64
-5.02%
1,505,513
FTO
$12.29
0.02
0.16%
1,713,370
AEO
$12.31
-0.15
-1.20%
4,075,308
EP
El Paso Corp
$12.32
-0.04
-0.32%
8,189,063
CAR
$12.34
0.46
3.87%
3,333,644
MCP
$12.34
-0.51
-3.97%
2,405,348
HCBK
$12.42
-0.08
-0.64%
5,796,137
PWER
$12.43
2.47
SPWRA
SunPower Corp
$12.43
-0.23
ORI
$12.51
STX
$12.55
SANM
$12.57
KWK
Quicksilver Resource...
FITB
ADCT
F
24.80% 17,049,332
-1.82%
1,583,306
0.03
0.24%
1,474,964
-0.05
-0.40%
9,688,734
-0.04
-0.32%
1,942,312
$12.59
-0.08
-0.63%
1,806,726
$12.71
-0.11
-0.86%
9,404,764
ADC Telecommunicatio...
$12.73
0.05
0.39%
8,348,236
Ford Motor Co
$12.77
-0.2
STD
Banco Santander SA
$12.77
-0.37
-2.82%
9,219,092
CROX
Crocs Inc
$12.83
0.33
2.64%
2,827,904
TSO
Tesoro Corp
$12.91
0.13
1.02%
3,472,010
SYMC
Symantec Corp
$12.97
-0.06
INCY
Incyte Corp
$13.02
0.09
0.70%
NWSA
News Corp
$13.05
0.09
0.69% 18,686,768
CIEN
CIENA Corp
$13.09
-0.01
-0.08%
3,479,386
VPHM
ViroPharma Inc
$13.17
0.66
5.28%
1,666,079
BRKR
Bruker Corp
$13.17
0.33
2.57%
1,211,918
GCI
Gannett Co Inc
$13.18
-0.07
-0.53%
3,947,884
URI
$13.18
0.07
0.53%
1,341,330
DELL
Dell Inc
$13.24
0.08
0.61% 14,130,270
RGC
$13.35
-0.39
-2.84%
2,619,259
FNFG
$13.41
-0.1
-0.74%
1,172,281
BBVA
$13.45
-0.24
-1.75%
1,946,467
CPN
Calpine Corp
$13.50
-0.17
-1.24%
3,472,078
GFI
$13.53
0.48
3.68%
3,151,810
TIBX
$13.56
0.01
0.07%
2,029,952
GNW
$13.58
-2.21
FL
$13.59
0.07
CHU
$13.64
NCR
NCR Corp
$13.70
MWW
$13.72
SWC
Stillwater Mining Co
$13.77
NSM
National Semiconduct...
$13.80
PBCT
$13.84
-1.54% 79,539,674
-0.46% 19,422,531
1,420,367
-14.00% 37,215,938
0.52%
3,047,411
0.47
3.57%
1,746,148
-0.1
-0.72%
2,884,357
0.39
2.93%
4,327,649
0.16
1.18%
2,051,744
-0.04
-0.29%
4,215,538
UNCH
UNCH
3,187,278
DLM
$13.88
0.19
1.39%
YHOO
Yahoo! Inc
$13.88
0.12
0.87% 18,380,348
GGP
$13.92
0.04
0.29%
1,296,631
AKS
$13.99
0.12
0.87%
7,490,542
BAC
$14.04
0.01
0.07% #######
CBL
$14.07
0.05
0.36%
2,923,859
SOA
Solutia Inc
$14.11
-0.06
-0.42%
2,066,666
BRFS
Brf-Brasil Foods S A
$14.12
0.66
4.90%
1,304,332
HOLX
Hologic Inc
$14.14
0.16
1.14%
2,336,627
BKD
$14.18
-0.07
-0.49%
1,189,276
CNP
$14.23
-0.1
-0.70%
3,189,513
SFD
$14.25
0.18
1.28%
1,678,135
OMX
OfficeMax Inc
$14.29
0.09
0.63%
1,286,082
STLD
$14.32
-0.06
-0.42%
2,841,062
HST
$14.34
0.02
0.14% 10,521,246
CMC
Commercial Metals Co
$14.39
0.13
0.91%
1,771,471
TMX
$14.45
0.12
0.84%
1,486,677
JBL
$14.51
-0.22
-1.49%
3,851,497
XCO
$14.51
0.01
0.07%
1,526,541
ETFC
$14.63
0.2
1.39%
3,124,659
TNE
$14.63
0.08
0.55%
5,670,460
GGB
Gerdau SA
$14.64
-0.08
-0.54%
5,213,609
BXS
Bancorpsouth Inc
$14.66
0.64
4.56%
1,453,924
CQB
$14.68
1.47
11.13%
1,545,203
LEN
Lennar Corp
$14.77
0.06
0.41%
3,116,476
CBS
CBS Corp
$14.78
0.1
0.68%
7,216,721
SLE
$14.79
0.01
0.07%
4,948,618
NWS
News Corp
$14.79
0.17
1.16%
2,598,800
SCHW
$14.79
-0.25
-1.66%
7,683,413
MRVL
$14.92
0.07
WX
$15.00
PFE
Pfizer Inc
$15.00
-0.09
-0.60% 44,041,101
BPO
Brookfield Propertie...
$15.04
-0.51
-3.28% 13,383,124
KIM
$15.07
-0.06
-0.40%
5,743,211
CVA
$15.07
-0.09
-0.59%
1,551,165
SLT
$15.11
0.13
0.87%
1,409,310
GFA
Gafisa SA
$15.14
0.24
1.61%
2,318,346
CIG
Companhia Energetica...
$15.20
-0.04
-0.26%
2,478,109
CDE
$15.23
0.14
0.93%
1,788,512
IGT
$15.24
0.26
1.74%
5,322,891
DFS
$15.27
0.17
1.13%
4,279,813
LPL
LG Display Co Ltd
$15.37
0.09
0.59%
1,086,587
ARMH
$15.45
-0.1
-0.64%
1,661,675
IMAX
Imax Corporation
$15.47
-0.02
-0.13%
1,396,931
NZ
Netezza Corporation
$15.50
0.22
1.44%
1,029,694
NWL
$15.50
-0.08
-0.51%
7,945,609
EXR
$15.51
0.15
0.98%
1,466,934
UNCH
1,612,599
0.47% 31,269,811
UNCH
2,338,255
EWBC
$15.59
-0.11
-0.70%
1,734,166
STEC
STEC Inc
$15.60
0.23
1.50%
1,394,002
HRB
$15.68
0.23
1.49%
5,957,663
AGO
$15.70
-0.36
-2.24%
1,454,733
FBR
Fibria Celulose S A
$15.70
0.12
0.77%
1,978,913
EAT
Brinker Internationa...
$15.72
-0.12
-0.76%
1,128,969
LOGI
Logitech Internation...
$15.74
-0.31
-1.93%
2,057,688
AMTD
TD Ameritrade Holdin...
$15.74
-0.15
-0.94%
2,244,610
HK
$15.77
-0.14
-0.88%
4,554,498
DEI
$15.81
0.06
0.38%
1,481,301
IAG
Iamgold Corporation
$15.81
0.33
2.13%
1,776,285
TCB
$15.84
0.2
1.28%
1,604,950
DNR
$15.84
0.08
0.51%
3,915,930
MFC
$15.91
0.08
0.51%
2,401,044
CMS
$15.92
-0.24
-1.49%
3,898,528
QLGC
QLogic Corp
$15.92
-0.01
-0.06%
2,605,797
ERTS
$15.93
-0.08
-0.50%
3,533,319
ARBA
Ariba Inc
$15.97
-1.61
-9.16%
3,187,053
PSS
$16.02
0.2
1.26%
1,089,498
FNSR
Finisar Corp
$16.03
-1.27
-7.34%
5,234,652
GE
General Electric Co
$16.12
-0.03
-0.19% 60,268,043
WFT
Weatherford Internat...
$16.20
0.36
2.27% 14,024,522
WU
Western Union Co
$16.23
-0.18
-1.10%
7,422,429
VLCM
Volcom Inc
$16.27
-2.98
-15.48%
1,009,605
EGO
$16.29
0.36
2.26%
2,863,101
VIP
Vimpelcom Ltd
$16.31
0.05
0.31%
2,404,946
TE
$16.34
-0.13
-0.79%
1,760,314
SKM
SK Telecom Co Ltd
$16.38
0.14
0.86%
1,466,101
KGC
$16.39
0.22
1.36%
4,187,933
ARM
ArvinMeritor Inc
$16.41
0.35
2.18%
3,345,741
PTEN
Patterson-UTI Energy...
$16.43
0.16
0.98%
8,228,973
NI
Nisource Inc
$16.50
-0.03
-0.18%
2,730,002
NUAN
Nuance Communication...
$16.51
0.04
0.24%
1,126,185
IM
$16.53
0.36
2.23%
1,352,910
SAI
SAIC Inc
$16.63
-0.09
-0.54%
1,619,643
MDRX
Allscripts-Misys Hea...
$16.69
-0.01
-0.06%
1,691,515
GNK
$16.70
-0.41
-2.40%
1,307,958
SID
Companhia Siderurgic...
$16.79
-0.27
-1.58%
6,356,115
RRD
$16.87
-0.05
-0.30%
2,194,808
POM
$16.91
-0.13
-0.76%
2,063,681
BC
Brunswick Corporatio...
$16.92
0.25
1.50%
2,377,860
UBS
UBS AG
$16.97
0.05
0.30%
6,847,911
ARUN
$16.98
-0.92
-5.14%
2,177,348
TSRA
Tessera Technologies...
$16.98
-0.24
-1.39%
1,092,635
VLO
$16.99
0.09
0.53% 13,882,754
CBG
$17.00
0.52
3.16%
6,312,256
STZ
Constellation Brands...
$17.06
-0.01
-0.06%
1,222,253
DUK
$17.10
-0.07
-0.41%
7,789,092
TLM
$17.14
0.09
0.53%
2,553,522
ANV
$17.25
0.35
2.07%
1,804,323
BEXP
$17.26
-0.07
-0.40%
2,813,839
NYB
$17.26
-0.01
-0.06%
3,196,372
TOL
$17.36
0.28
1.64%
2,405,296
MYL
$17.40
-0.09
-0.51%
7,970,978
NLY
$17.40
-0.11
-0.63% 15,799,245
JNY
$17.44
0.21
TSN
$17.51
0.16
SWKS
$17.53
-0.57
ISLN
$17.54
0.35
2.04%
1,041,906
ANN
$17.54
0.38
2.21%
1,709,368
AEIS
$17.61
1.31
8.04%
1,404,464
MPWR
$17.62
-0.61
-3.35%
1,244,539
XL
Xl Group Plc
$17.73
-0.11
-0.62%
3,034,265
IVN
$17.76
0.25
1.43%
1,890,797
GXP
$17.94
-0.08
-0.44%
1,021,874
APL
$18.04
1.04
6.12%
1,610,660
BMR
$18.04
0.08
0.45%
2,123,534
GPS
Gap Inc
$18.11
0.1
0.56%
9,712,243
GLW
Corning Inc
$18.12
-0.04
FMCN
$18.13
0.39
2.20%
1,475,075
NBR
$18.41
-0.19
-1.02%
5,288,538
CMCSK
$18.46
0.37
2.05%
4,983,535
Macys Inc
$18.65
0.01
0.05%
9,609,848
QGEN
QIAGEN NV
$18.72
0.45
2.46%
1,807,149
RPM
$18.77
0.21
1.13%
1,120,248
SLW
$18.85
0.48
2.61%
3,337,442
CLNE
$18.88
0.18
0.96%
2,582,338
AMLN
Amylin Pharmaceutica...
$18.92
0.18
0.96%
1,295,053
TV
Grupo Televisa SA
$19.00
0.4
2.15%
2,710,906
SEIC
SEI Investments Co
$19.18
-0.16
-0.83%
2,142,047
CPX
$19.25
0.75
4.05%
2,678,587
GNTX
Gentex Corportion
$19.27
0.11
0.57%
1,094,866
PWE
$19.39
-0.12
-0.62%
1,225,199
WMB
$19.41
0.27
1.41%
6,595,340
PKI
PerkinElmer Inc
$19.46
0.22
1.14%
1,755,598
CMCSA
$19.47
0.34
1.78% 27,017,094
NDAQ
$19.47
0.01
0.05%
3,635,456
CRUS
$19.50
-0.22
-1.12%
4,741,932
IVZ
Invesco Ltd
$19.54
-0.1
-0.51%
2,484,586
NTRI
NutriSystem Inc
$19.56
-2.69
-12.09%
3,434,304
CA
CA Inc
$19.56
0.17
0.88%
4,448,330
PGR
$19.64
-0.07
-0.36%
2,691,994
RMBS
Rambus Inc
$19.65
0.3
1.55%
1,922,248
MOLX
Molex Inc
$19.71
-0.08
-0.40%
1,018,458
1.22%
1,772,861
0.92%
3,261,598
-3.15% 10,213,245
-0.22% 14,838,351
TEX
Terex Corp
$19.74
0.3
EMC
EMC Corp
$19.79
-0.13
CVH
$19.83
0.98
GME
1.54%
4,004,817
-0.65% 20,142,328
5.20%
3,327,550
$20.05
0.31
1.57%
2,370,423
TIN
Temple-Inland Inc
$20.06
-0.07
-0.35%
1,607,795
DISH
$20.08
0.19
0.96%
2,116,336
QSFT
$20.16
0.91
4.73%
2,319,288
ABB
ABB Ltd
$20.18
0.04
0.20%
2,939,452
BR
Broadridge Financial...
$20.30
-0.23
-1.12%
1,069,384
SFSF
SuccessFactors Inc
$20.31
-0.19
-0.93%
1,572,244
STO
StatoilHydro ASA
$20.33
-0.36
-1.74%
2,041,863
SPLS
Staples Inc
$20.33
0.48
2.42%
9,643,582
CTV
Commscope Inc
$20.34
-1
-4.69%
5,410,717
SPR
$20.35
0.04
0.20%
1,178,341
ASIA
$20.40
1.25
6.53%
4,033,832
HPT
Hospitality Properti...
$20.45
-0.04
-0.20%
1,074,018
SWY
Safeway Inc
$20.54
0.09
0.44%
5,138,304
ANW
$20.56
-2.6
-11.23%
3,141,495
INTC
Intel Corporation
$20.60
-0.43
-2.04% 67,395,898
NXY
Nexen Inc.
$20.70
-0.17
-0.81%
LOW
$20.74
0.26
1.27% 11,694,198
TXT
Textron Inc
$20.76
0.07
0.34%
3,719,719
SE
$20.79
0.1
0.48%
6,192,865
LEG
$20.84
0.07
0.34%
1,159,662
BCS
Barclays PLC
$20.87
-0.02
-0.10%
2,298,080
EBAY
eBay Inc
$20.91
0.14
0.67% 10,256,319
FTE
France Telecom
$20.97
0.11
0.53%
1,024,067
KMX
CarMax Inc
$21.10
0.21
1.01%
2,424,358
UDR
UDR Inc
$21.11
0.04
0.19%
1,519,467
MAT
Mattel, Inc
$21.16
-0.15
-0.70%
6,079,094
WRI
$21.17
KR
The Kroger Co
$21.18
0.03
0.14%
4,195,474
FII
$21.22
-0.31
-1.44%
1,467,925
MNTA
Momenta Pharmaceutic...
$21.34
0.32
1.52%
1,825,612
AIV
Apartment Investment...
$21.47
0.15
0.70%
3,121,464
PWR
$21.48
-0.18
-0.83%
2,783,215
VMED
$21.53
0.52
SEE
$21.63
-0.23
-1.05%
1,603,772
TSL
$21.74
-0.26
-1.18%
2,611,427
MTL
Mechel OAO
$21.78
-0.18
-0.82%
3,276,377
SNPS
Synopsys Inc
$21.84
0.02
0.09%
1,404,317
BMRN
BioMarin Pharmaceuti...
$21.85
0.59
2.78%
1,664,994
BVF
Biovail Corporation
$21.89
-0.02
-0.09%
1,270,017
XEL
$21.99
-0.27
-1.21%
2,670,973
VOLC
Volcano Corp
$22.07
1.01
4.80%
1,175,965
TIE
$22.14
0.31
1.42%
2,329,660
MO
$22.16
0.14
0.64% 10,532,947
UNCH
UNCH
1,876,507
1,086,058
2.48% 10,754,653
ZION
Zions Bancorp
$22.19
0.14
0.63%
4,743,519
MBT
$22.20
0.23
1.05%
1,499,257
OVTI
Omnivision Technolog...
$22.31
-0.41
-1.80%
1,245,807
KBR
KBR Inc
$22.38
0.23
1.04%
2,705,028
ITUB
$22.39
0.09
0.40%
9,426,149
CBI
$22.51
0.54
2.46%
1,210,443
GSIC
$22.52
-0.26
-1.14%
1,453,487
SNH
$22.55
0.12
0.53%
1,206,346
PXP
$22.55
0.02
0.09%
1,712,213
EXPE
Expedia Inc
$22.68
1.61
7.64% 15,384,010
NRG
$22.68
0.26
1.16%
2,927,548
SPN
$22.79
-0.09
-0.39%
1,060,974
AYE
$22.80
-0.29
-1.26%
2,869,709
UNM
Unum Group
$22.82
0.08
0.35%
2,651,294
PAAS
$22.96
0.43
1.91%
1,117,044
FWLT
Foster Wheeler Ag
$23.02
0.02
0.09%
1,183,792
CSCO
$23.07
-0.14
HSC
Harsco Corp
$23.16
0.2
0.87%
1,564,552
SCMR
$23.28
0.81
3.60%
1,103,636
HIG
$23.41
0.11
0.47%
6,746,005
CAKE
$23.44
-0.02
-0.09%
1,244,661
VOD
$23.48
-0.03
-0.13%
4,401,013
CAG
ConAgra Inc
$23.48
0.15
0.64%
3,371,847
MDR
McDermott Internatio...
$23.51
-0.39
-1.63%
4,217,714
MMC
$23.52
0.32
1.38%
2,570,804
HNT
$23.55
0.07
0.30%
1,245,027
MCO
Moodys Corp
$23.55
-0.09
-0.38%
1,742,398
ORCL
Oracle Corporation
$23.64
-0.06
-0.25% 48,321,737
IRM
$23.67
-0.39
-1.62%
ACI
$23.69
1.19
LHO
$23.72
-0.14
-0.59%
1,189,659
UAUA
UAL Corp
$23.74
-0.04
-0.17%
3,864,161
LNCR
$23.76
-0.06
-0.25%
1,157,640
PDE
$23.79
0.41
1.75%
3,274,646
ME
$23.89
0.1
0.42%
1,413,132
USB
US Bancorp
$23.90
-0.04
MWV
Meadwestvaco Corp
$23.96
0.04
0.17%
1,708,794
ENDP
Endo Pharmaceuticals...
$24.01
0.09
0.38%
1,287,811
ACF
AmeriCredit Corp
$24.11
-0.05
-0.21%
5,438,984
IP
$24.20
0.11
0.46%
4,836,553
VALEP
Vale S A
$24.23
0.12
0.50% 11,867,652
CRI
Carters Inc
$24.24
0.28
1.17%
1,997,788
PPDI
Pharmaceutical Produ...
$24.26
0.76
3.23%
1,846,403
NLC
Nalco Holding Co
$24.39
0.01
0.04%
1,619,506
PBI
$24.41
-0.14
-0.57%
1,335,397
AN
AutoNation Inc
$24.43
0.1
0.41%
2,162,422
CECO
$24.43
-0.17
-0.69%
1,087,435
-0.60% 42,185,306
1,565,931
5.29% 10,050,623
-0.17% 10,477,897
JCP
JC Penney Co Inc
$24.63
-0.02
-0.08%
3,922,631
JEF
$24.69
-0.06
-0.24%
1,179,880
TXN
$24.69
-0.19
-0.76% 13,151,798
DBRN
$24.70
0.9
3.78%
1,683,866
ARW
$24.79
0.01
0.04%
2,281,130
BBT
BB&T Corp
$24.83
-0.22
-0.88%
7,927,049
SBUX
Starbucks Corp
$24.85
0.03
0.12%
7,840,137
BMY
Bristol-Myers Squibb...
$24.92
-0.16
AMB
$24.96
0.74
3.06%
2,724,167
IACI
IAC/InterActiveCorp
$25.00
-0.03
-0.12%
1,330,513
CAL
Continental Airlines...
$25.02
-0.18
-0.71%
3,755,522
BK
$25.07
-0.19
-0.75%
6,381,135
BAM
$25.09
0.13
0.52%
1,031,758
AVT
Avnet Inc
$25.15
-0.46
-1.80%
2,414,841
RHI
$25.18
0.01
0.04%
1,117,083
RDC
$25.26
0.09
0.36%
1,563,401
DPL
DPL Inc
$25.31
-0.59
-2.28%
1,507,521
AEE
Ameren Corp
$25.37
-0.43
-1.67%
1,744,718
CCJ
Cameco Corporation
$25.49
0.1
0.39%
1,919,319
WYN
$25.53
0.2
0.79%
3,786,087
WCRX
$25.60
1.21
4.96%
5,099,675
PFG
$25.61
-0.29
-1.12%
4,192,575
LTD
$25.64
0.16
0.63%
4,657,869
MSFT
Microsoft Corporatio...
$25.81
-0.22
HGSI
$25.94
0.78
AT&T Inc
$25.94
-0.08
-0.31% 25,605,043
STI
$25.95
-0.01
-0.04%
4,405,016
PAYX
Paychex Inc
$25.99
-0.13
-0.50%
6,424,699
ONXX
ONYX Pharmaceuticals...
$26.00
0.39
1.52%
1,105,192
EME
$26.01
-0.6
-2.25%
1,290,242
LNC
$26.04
0.28
1.09%
6,544,536
AMED
AMEDISYS Inc
$26.27
0.75
2.94%
1,098,382
ERJ
$26.37
1.17
4.64%
2,737,431
WDC
$26.39
-0.58
-2.15%
8,132,229
ATHR
Atheros Communicatio...
$26.44
0.21
0.80%
2,371,884
PDCO
$26.68
0.61
2.34%
1,334,234
WSM
Williams-Sonoma Inc
$26.71
0.07
0.26%
1,645,341
NVLS
$26.71
-0.24
-0.89%
1,605,608
VIV
$26.74
0.33
1.25%
1,213,348
ODSY
$26.76
0.05
0.19%
1,108,046
CAVM
$26.83
-1.83
-6.39%
4,114,463
LVS
$26.86
MS
Morgan Stanley
$26.99
TEL
$27.00
-0.08
-0.30%
3,472,168
WRB
WR Berkley Corp
$27.01
0.27
1.01%
2,436,565
HOG
Harley-Davidson Inc
$27.23
0.22
0.81%
3,013,186
PPL
PPL Corp
$27.29
-0.06
-0.07
UNCH
-0.64% 11,438,207
-0.85% 83,534,777
3.10%
1,789,715
-0.26% 26,544,367
UNCH
16,063,325
-0.22% 10,399,822
DOW
Dow Chemical Co
$27.33
0.06
0.22%
9,240,811
ADM
$27.36
0.36
1.33%
6,619,303
KMT
Kennametal Inc
$27.39
-0.4
-1.44%
1,202,482
CVC
$27.41
0.62
2.31%
3,202,343
Cincinnati Financial...
$27.55
-0.19
-0.68%
1,109,625
TEN
Tenneco Inc
$27.60
1.63
6.28%
3,225,629
OI
Owens-Illinois Inc
$27.65
0.9
3.36%
4,354,747
ALTR
Altera Corp
$27.72
0.11
0.40% 10,607,282
WFC
$27.73
0.04
0.14% 27,504,981
FRX
$27.75
-0.07
-0.25%
2,992,535
JNPR
$27.78
0.18
0.65%
5,804,493
VALE
Vale S A
$27.80
0.24
0.87% 21,401,129
CCK
$27.83
0.29
1.05%
1,082,377
NU
Northeast Utilities
$27.84
-0.21
-0.75%
1,330,435
AET
Aetna Inc
$27.85
0.36
1.31%
4,915,979
XLNX
Xilinx Inc
$27.92
0.11
0.40%
8,919,346
Agilent Technologies...
$27.93
-0.22
-0.78%
3,694,073
CE
Celanese Corp
$28.09
0.14
0.50%
2,180,906
VRSN
VeriSign Inc
$28.15
-0.3
-1.05%
4,075,892
ALL
Allstate Corp
$28.24
-0.01
-0.04%
3,922,712
APKT
$28.26
-4.13
-12.75%
8,423,486
VSEA
Varian Semiconductor...
$28.26
-0.77
-2.65%
1,494,259
ARO
Aeropostale Inc
$28.43
0.09
0.32%
3,668,439
NUS
$28.48
-0.47
-1.62%
1,003,930
HD
$28.51
0.46
GRMN
Garmin Ltd
$28.51
-0.04
-0.14%
3,392,976
WAG
Walgreen Co
$28.55
0.23
0.81%
7,197,078
FST
$28.59
-0.36
-1.24%
2,637,853
DBD
Diebold Inc
$28.62
0.01
0.03%
1,031,873
UL
Unilever PLC
$28.63
0.12
0.42%
1,230,720
CINF
1.64% 14,853,137
FIS
$28.67
0.02
0.07%
8,863,747
CCE
Coca-Cola Enterprise...
$28.70
-0.07
-0.24%
2,677,489
ADBE
$28.72
0.02
0.07%
4,531,420
JCI
$28.81
0.19
0.66%
7,199,749
RCL
$28.86
-0.16
-0.55%
2,321,349
LM
$28.89
-0.06
-0.21%
1,867,708
NYX
$28.97
-0.08
-0.28%
1,822,931
VZ
Verizon Communicatio...
$29.06
0.18
SNY
Sanofi Aventis
$29.14
-0.14
-0.48%
2,476,367
KFT
$29.21
0.1
0.34%
6,954,515
UN
Unilever NV
$29.49
0.1
0.34%
2,141,296
ADSK
Autodesk Inc
$29.54
1.03%
3,619,443
NETL
NetLogic Microsystem...
$29.56
UNCH
UNCH
2,509,000
PLCM
Polycom Inc
$29.68
UNCH
UNCH
1,164,014
ADI
$29.71
-0.03
-0.10%
3,132,921
FLIR
$29.76
0.12
0.40%
1,077,606
HAL
Halliburton Co
$29.88
-0.23
0.3
0.62% 19,105,723
-0.76% 13,337,890
BMS
$29.96
0.29
0.98%
ABC
AmerisourceBergen Co...
$29.97
0.99
3.42% 10,124,285
1,046,715
XRAY
DENTSPLY Internation...
$30.02
0.98
3.37%
1,986,578
PTV
Pactiv Corp
$30.42
-1.12
-3.55%
5,002,502
UNH
$30.45
0.01
0.03%
4,891,985
MCHP
Microchip Technology...
$30.45
0.07
0.23%
2,780,879
COG
$30.47
-0.06
-0.20%
1,344,118
ECA
EnCana Corporation
$30.53
0.18
0.59%
2,962,465
MEE
Massey Energy Co
$30.58
0.18
0.59%
2,752,886
FRO
Frontline Ltd
$30.60
-0.91
-2.89%
1,767,653
TPX
$30.67
-0.53
-1.70%
1,408,094
LINE
$30.69
0.55
1.82%
1,007,303
MHP
McGraw-Hill Companie...
$30.69
0.57
1.89%
1,993,711
CVS
$30.69
-0.21
-0.68% 10,968,803
MT
ArcelorMittal
$30.70
-0.24
-0.78%
7,263,309
CI
CIGNA Corp
$30.76
0.14
0.46%
2,601,603
GMCR
$30.79
-0.57
-1.82%
3,657,361
SYY
Sysco Corp
$30.97
0.19
0.62%
2,136,884
CRL
$31.08
-0.87
-2.72%
4,979,299
PHG
$31.12
0.41
1.34%
1,117,217
AVP
$31.13
0.86
2.84%
5,787,590
SNE
Sony Corp
$31.22
-0.68
-2.13%
1,537,979
SYNA
Synaptics Inc
$31.30
-0.15
-0.48%
1,172,500
HIW
Highwoods Properties...
$31.31
-0.27
-0.85%
1,566,301
EFX
Equifax Inc
$31.34
-0.04
-0.13%
1,133,852
SCCO
$31.41
0.22
0.71%
2,610,347
TWX
$31.46
0.2
0.64%
4,700,373
CEG
Constellation Energy...
$31.60
-0.15
-0.47%
3,042,325
KLAC
KLA-Tencor Corp
$31.67
0.85
2.76%
5,247,270
LRY
$31.70
-0.13
-0.41%
1,425,980
TDC
Teradata Corp
$31.80
-0.31
-0.97%
1,581,934
PBRA
$31.85
0.41
1.30%
5,537,412
RSG
$31.86
-0.12
-0.38%
2,319,605
LLTC
$31.88
-0.03
-0.09%
4,279,124
RHT
$32.15
0.14
0.44%
3,119,912
URBN
$32.16
0.14
0.44%
2,853,856
ASML
ASML Holding NV
$32.19
0.2
0.63%
3,088,401
CAH
$32.27
-0.04
-0.12%
4,859,336
CYH
$32.43
2.33
7.74%
3,183,713
NE
$32.50
0.47
1.47%
3,610,373
PEG
$32.90
-0.92
-2.72%
5,140,633
DNDN
Dendreon Corp
$32.91
0.13
0.40%
2,682,556
SU
$32.95
0.21
0.64%
4,624,250
HRC
$33.04
1.04
3.25%
1,282,928
VIAB
Viacom Inc
$33.04
0.1
0.30%
3,261,379
VPRT
Vistaprint N V
$33.05
1.06
3.31%
3,466,766
MFE
McAfee Inc
$33.10
2.85
9.42%
6,878,493
EIX
Edison International
$33.15
-0.18
-0.54%
GILD
$33.32
-0.09
-0.27% 10,963,656
2,262,934
CPO
$33.34
0.38
MRO
$33.45
TKR
Timken Co (The)
$33.62
VRTX
Vertex Pharmaceutica...
$33.66
DIS
Walt Disney Co
MAR
Marriott Internation...
WM
1.15%
1,049,594
0.09
0.27%
5,435,022
-0.14
-0.41%
1,898,062
1.05
3.22%
1,276,430
$33.69
-0.02
-0.06%
7,805,184
$33.91
0.15
0.44%
4,305,926
$33.95
-0.3
-0.88%
3,965,080
JWN
Nordstrom Inc
$34.00
0.47
1.40%
2,893,251
CHKP
$34.02
0.49
1.46%
1,834,143
GIS
$34.20
0.07
0.21%
8,450,492
BIG
$34.31
0.14
0.41%
1,584,021
OSK
Oshkosh Corp
$34.38
0.06
0.17%
1,469,107
CNQ
$34.42
-0.2
-0.58%
2,127,821
MRK
$34.46
-0.6
-1.71% 21,732,429
VCI
Valassis Communicati...
$34.57
0.56
1.65%
1,060,746
BBY
$34.66
0.11
0.32%
7,350,079
CCL
Carnival Corp
$34.68
0.28
0.81%
3,740,112
AGCO
AGCO Corp
$34.76
0.83
2.45%
1,821,301
TRW
$35.09
1.03
3.02%
2,120,196
GSK
GlaxoSmithKline PLC
$35.17
0.01
0.03%
2,483,446
TCK
$35.25
0.5
1.44%
4,692,976
SO
The Southern Co
$35.33
-0.16
-0.45%
5,692,130
BBG
$35.38
0.47
1.35%
1,459,548
HCP
HCP Inc
$35.47
0.17
0.48%
2,985,204
BMC
$35.58
-0.04
-0.11%
3,544,309
LLY
$35.60
0.15
0.42%
7,661,769
CTL
Centurylink Inc
$35.62
0.22
0.62%
2,290,386
JCG
$35.63
0.21
0.59%
1,088,301
SUN
Sunoco Inc
$35.67
1.38
4.02%
5,728,791
GES
Guess Inc
$35.70
0.15
0.42%
1,168,031
AGP
Amerigroup Corp
$35.76
2.81
8.53%
2,499,655
AVY
$35.85
-0.35
-0.97%
1,748,253
PCL
$35.88
-0.57
-1.56%
2,104,016
CPB
Campbell Soup Co
$35.90
0.13
0.36%
2,298,936
UHS
$35.97
1.69
4.93%
2,124,182
AEP
$35.98
-0.12
-0.33%
6,137,850
BRCM
Broadcom Corp
$36.03
-0.66
-1.80% 10,083,312
SBAC
$36.18
0.84
2.38%
1,171,507
CIT
$36.36
-0.14
-0.38%
1,826,144
PBR
$36.40
0.78
SWN
$36.45
-0.28
-0.76%
5,824,356
JEC
$36.57
0.59
1.64%
2,389,854
EQT
Eqt Corp
$36.68
-0.18
-0.49%
2,125,594
KSU
$36.70
-0.01
-0.03%
1,127,421
LXK
Lexmark Internationa...
$36.75
0.27
0.74%
1,901,105
2.19% 14,143,178
STJ
$36.77
0.42
1.16%
2,206,322
THOR
Thoratec Corp
$36.78
-5.76
-13.54%
6,577,581
ANF
$36.94
0.52
1.43%
2,400,550
COH
Coach Inc
$36.97
0.52
1.43%
3,684,404
MDT
Medtronic Inc
$36.97
0.87
2.41%
7,447,712
SKX
$37.09
-0.27
-0.72%
1,857,571
RVBD
$37.09
0.29
0.79%
1,649,157
RRC
$37.12
-1.19
-3.11%
5,279,358
Loews Corp
$37.15
-0.04
-0.11%
2,451,496
DTV
Directv
$37.16
0.45
1.23%
5,922,369
OMC
$37.26
-0.01
-0.03%
3,823,667
AIZ
Assurant Inc
$37.29
0.11
0.30%
1,514,821
COV
Covidien Plc
$37.32
0.44
1.19%
4,914,223
NHP
$37.42
-0.11
-0.29%
1,577,454
NIHD
$37.46
-0.24
-0.64%
1,042,356
IR
Ingersoll-Rand Plc
$37.46
0.01
0.03%
2,799,713
CNX
$37.48
0.71
1.93%
4,115,755
OFC
$37.50
-0.15
-0.40%
1,449,726
DPS
$37.55
0.43
1.16%
3,229,604
AON
Aon Corp
$37.67
1.04
2.84%
4,841,523
FE
FirstEnergy Corp
$37.70
-0.38
-1.00%
3,829,127
GPN
$37.73
0.33
0.88%
1,061,252
EPD
$37.79
1.01
2.75%
1,888,552
BBBY
$37.88
0.55
1.47%
2,512,447
WFMI
$37.97
-0.87
-2.24%
3,459,644
QCOM
QUALCOMM Inc
$38.08
-0.7
PNW
$38.09
-0.17
-0.44%
1,551,170
PLL
Pall Corp
$38.24
0.43
1.14%
1,131,293
CASY
$38.25
0.21
0.55%
1,064,965
TYC
$38.28
1.31
3.54%
6,136,972
ANR
$38.33
0.13
0.34%
2,400,587
AKAM
$38.36
0.01
0.03%
6,984,425
CMA
Comerica Inc
$38.36
-0.43
-1.11%
2,063,140
DHR
Danaher Corp
$38.41
0.13
0.34%
5,382,013
AIG
$38.47
-0.5
-1.28%
2,405,190
BP
BP PLC
$38.47
WMS
$38.51
0.71
1.88%
1,540,985
BVN
$38.61
0.67
1.77%
1,061,442
SHOO
$38.63
0.15
0.39%
1,633,520
CVD
Covance Inc
$38.76
-0.89
-2.24%
3,342,907
IBN
$38.91
-0.02
-0.05%
2,294,723
STT
$38.92
-0.1
-0.26%
3,408,410
GG
Goldcorp Inc.
$39.14
0.38
0.98%
3,882,153
NUE
Nucor Corp
$39.14
-0.02
-0.05%
2,599,734
NOV
$39.16
0.28
0.72%
6,113,578
RS
$39.28
-0.18
-0.46%
1,248,964
CCI
$39.51
0.32
0.82%
3,385,406
UNCH
-1.81% 22,121,260
UNCH
13,134,961
CAM
Cameron Internationa...
$39.59
0.03
0.08%
3,060,069
ACN
$39.64
0.39
0.99%
3,355,420
INTU
Intuit Inc
$39.75
0.17
0.43%
3,203,639
TS
Tenaris SA
$40.05
-0.14
-0.35%
1,893,630
SLAB
Silicon Laboratories...
$40.05
-0.45
-1.11%
1,472,693
CTRP
CTrip.com Internatio...
$40.26
0.87
2.21%
1,330,912
JPM
$40.28
0.07
0.17% 26,444,862
WPI
Watson Pharmaceutica...
$40.50
0.64
1.61%
1,838,213
AU
$40.52
0.94
2.37%
2,267,099
HP
$40.53
0.09
0.22%
1,389,916
DD
EI Du Pont de Nemour...
$40.67
0.16
0.39%
5,922,443
ABX
$41.10
0.56
1.38%
6,751,159
ADP
$41.27
-0.05
-0.12%
2,931,035
YUM
$41.30
-0.03
-0.07%
3,075,317
FDO
$41.35
0.37
0.90%
2,883,792
MAC
Macerich Co (The)
$41.45
0.41
1.00%
1,302,356
SII
$41.48
-0.11
-0.26%
3,206,191
BRE
$41.50
-0.15
-0.36%
1,123,782
TJX
$41.52
0.59
1.44%
5,667,326
ESV
Ensco Plc
$41.81
0.8
1.95%
1,288,140
EXC
Exelon Corp
$41.83
-0.1
-0.24%
4,226,076
PLCE
$41.85
-1.98
-4.52%
2,115,818
HANS
$41.89
0.13
0.31%
1,053,515
DRI
$41.89
-0.08
-0.19%
1,293,519
$41.99
0.3
0.72%
3,631,707
MET
MetLife Inc
$42.06
1.86
4.63% 11,496,791
TIF
Tiffany & Co
$42.07
0.56
1.35%
2,753,365
PGN
$42.11
-0.21
-0.50%
2,107,418
HAS
Hasbro Inc
$42.15
0.32
0.77%
2,410,108
LRCX
$42.19
-0.39
-0.92%
2,478,852
NTAP
NetApp Inc
$42.30
-0.12
-0.28%
4,194,480
COF
$42.33
-0.09
-0.21%
4,536,322
UPL
$42.37
-1.33
-3.04%
3,338,371
AMP
Ameriprise Financial...
$42.39
-0.59
-1.37%
4,416,312
EXPD
Expeditors Internati...
$42.64
0.65
1.55%
1,765,164
HON
Honeywell Internatio...
$42.86
0.14
0.33%
4,437,411
VECO
$43.30
0.24
0.56%
1,931,606
ITW
$43.50
0.17
0.39%
3,664,788
SNDK
SanDisk Corp
$43.70
0.05
0.11%
8,846,173
BAX
Baxter International...
$43.77
0.07
0.16%
2,954,501
BWA
BorgWarner Inc
$43.86
1.38
3.25%
3,975,926
FO
$43.88
0.5
1.15%
2,218,931
RGLD
$44.13
0.64
1.47%
1,065,568
DLTR
$44.32
0.88
2.03%
1,837,210
$44.33
0.56
PCG
PG&E Corp
$44.40
-0.08
-0.18%
2,952,415
HNZ
H.J. Heinz Co
$44.48
-0.2
-0.45%
4,549,566
1.28% 11,973,052
HRS
Harris Corp
$44.53
-0.68
-1.50%
1,366,295
AXP
American Express Co
$44.64
0.08
0.18%
7,341,750
APH
Amphenol Corp
$44.80
0.02
0.04%
1,195,755
ILMN
Illumina Inc
$44.83
0.78
1.77%
1,133,182
TMO
$44.86
-0.11
-0.24%
7,799,653
GPRO
Gen-Probe Inc
$44.97
2.59
6.11%
1,147,646
TAP
$45.01
0.15
0.33%
1,318,956
CBE
$45.15
-0.15
-0.33%
1,207,165
BTU
$45.15
0.37
0.83%
3,332,434
ESRX
$45.18
0.52
1.16%
9,092,388
VMC
Vulcan Materials Co
$45.24
0.22
0.49%
1,010,357
HCN
$45.31
0.18
0.40%
1,620,861
CSC
$45.33
0.16
0.35%
1,010,549
CS
$45.37
-0.43
-0.94%
2,175,853
CSTR
Coinstar Inc
$45.50
-2.59
-5.39%
6,345,901
CPT
$45.52
0.1
0.22%
1,099,253
PCAR
PACCAR Inc
$45.82
0.23
0.50%
2,250,464
EQR
$45.85
0.64
1.42%
2,621,697
SAP
SAP AG
$45.87
-0.72
-1.55%
3,074,662
HPQ
Hewlett-Packard Co
$46.04
-0.37
-0.80% 12,608,148
ED
$46.12
-0.45
-0.97%
2,042,819
APOL
$46.13
-0.94
-2.00%
3,004,245
DTE
DTE Energy Co
$46.16
-2
-4.15%
3,387,750
RIG
Transocean Ltd
$46.21
-1.18
-2.49%
8,618,180
AMT
$46.24
0.71
1.56%
3,466,633
RTN
Raytheon Co
$46.27
-0.4
-0.86%
4,344,304
SYK
Stryker Corp
$46.57
0.42
0.91%
1,841,113
DGX
$46.99
0.68
1.47%
2,125,204
NTRS
$46.99
-0.5
-1.05%
1,220,113
HSY
Hershey Co
$47.00
0.68
1.47%
2,450,927
HUM
Humana Inc
$47.02
0.85
1.84%
3,353,041
ITT
ITT Corp
$47.12
-2.8
-5.61%
4,402,284
ATI
Allegheny Technologi...
$47.61
0.45
0.95%
2,178,920
MOS
Mosaic Co
$47.65
0.06
0.13%
3,029,544
KSS
Kohl's Corp
$47.69
0.44
0.93%
3,807,003
DOV
Dover Corp
$47.97
0.24
0.50%
1,564,230
MHS
$48.00
-0.45
-0.93%
6,380,163
TROW
$48.23
-0.48
-0.99%
1,864,352
BHI
$48.27
-0.11
-0.23%
3,829,211
FLR
Fluor Corp
$48.29
0.32
0.67%
1,643,425
HOT
$48.45
-0.32
-0.66%
2,850,389
ENB
Enbridge Inc.
$48.64
0.68
1.42%
1,097,214
FMX
$48.68
1.19
2.51%
1,038,103
NVS
Novartis AG
$48.74
-0.35
-0.71%
3,449,098
RYN
Rayonier Inc
$48.83
-0.78
-1.57%
1,138,612
TEVA
$48.85
1.68
3.56%
9,652,277
ECL
Ecolab Inc
$48.91
0.03
0.06%
2,569,198
ABT
Abbott Laboratories
$49.08
0.1
0.20%
7,820,049
HEW
$49.10
0.64
1.32%
2,812,314
APC
$49.16
-0.79
-1.58%
4,287,523
AFL
AFLAC Inc
$49.19
-0.61
-1.22%
4,642,906
ORLY
$49.28
0.29
0.59%
1,909,894
OII
Oceaneering Internat...
$49.48
-1.48
-2.90%
1,181,640
EMR
Emerson Electric Co
$49.54
-0.24
-0.48%
6,355,402
AMX
$49.61
-0.72
-1.43%
3,958,850
BG
Bunge Limited
$49.65
3.36
7.26%
4,419,749
SRE
Sempra Energy
$49.75
-0.21
-0.42%
1,682,920
DTG
$49.87
0.19
0.38%
1,725,148
Kellogg Co
$50.05
2.07
4.31%
9,722,295
FISV
Fiserv Inc
$50.10
0.88
1.79%
2,008,051
AZN
AstraZeneca PLC
$50.44
-0.16
-0.32%
3,247,402
TRV
$50.45
-0.07
-0.14%
5,751,825
TOT
Total SA
$50.63
0.41
0.82%
2,502,794
VTR
Ventas Inc
$50.72
0.34
0.67%
1,954,452
WLP
Wellpoint Inc
$50.72
0.84
1.68%
4,321,873
DECK
$50.89
0.8
1.60%
1,563,226
CHL
$50.94
0.43
0.85%
1,474,071
PM
$51.04
-0.14
-0.27%
7,115,804
HBC
$51.08
-0.26
-0.51%
3,120,084
WMT
$51.19
0.13
TGT
Target Corp
$51.32
-0.19
-0.37%
7,276,786
RTP
$51.92
-0.46
-0.88%
2,659,535
HSP
Hospira Inc
$52.10
0.46
0.89%
2,109,336
NEE
$52.30
-0.2
-0.38%
1,453,485
HSIC
$52.49
0.85
1.65%
1,018,601
CB
$52.63
-0.22
-0.42%
2,614,905
ROST
$52.66
0.32
0.61%
1,899,125
CSX
CSX Corp
$52.72
0.22
0.42%
3,106,657
ZMH
$52.99
0.83
1.59%
2,574,942
TMK
Torchmark Corp
$53.07
-0.28
-0.52%
1,122,602
ACE
ACE Ltd
$53.08
0.11
0.21%
3,509,898
RDSB
$53.42
-0.34
-0.63%
1,202,110
NFX
Newfield Exploration...
$53.46
0.26
0.49%
1,377,491
HES
Hess Corp
$53.59
-0.26
-0.48%
4,473,990
NTY
NBTY Inc
$53.89
-0.07
-0.13%
1,250,908
EEP
$54.26
1.23
2.32%
1,423,634
AMGN
Amgen Inc
$54.53
1.16
2.17%
7,289,281
CTSH
Cognizant Technology...
$54.56
0.62
1.15%
2,758,979
MUR
$54.75
0.32
0.59%
1,704,681
CTXS
$55.02
-1.65
-2.91%
8,147,765
KO
Coca-Cola Co
$55.11
0.12
0.22%
8,353,433
CELG
Celgene Corporation
$55.15
1.45
2.70%
5,224,015
COP
ConocoPhillips
$55.22
0.66
1.21% 12,148,439
RDSA
$55.42
-0.56
0.25% 13,558,844
-1.00%
2,159,970
AEM
$55.75
0.71
1.29%
1,622,891
BIIB
$55.88
-0.65
-1.15%
5,113,391
NEM
$55.90
0.18
0.32%
5,195,286
NSC
$56.27
0.34
0.61%
2,253,205
COST
$56.71
0.5
0.89%
2,973,891
CEPH
Cephalon Inc
$56.75
0.01
0.02%
1,207,083
COL
$57.16
0.15
0.26%
1,074,961
TWC
$57.17
1.52
2.73%
3,557,434
PRU
Prudential Financial...
$57.29
1.25
2.23%
5,223,376
DVA
DaVita Inc
$57.32
-1.22
-2.08%
2,593,376
RIMM
$57.53
1.83
MON
Monsanto Co
$57.84
-0.07
-0.12%
4,894,015
PXD
$57.92
-0.48
-0.82%
1,807,808
SWK
$58.02
0.79
1.38%
2,357,728
JNJ
$58.09
0.26
0.45% 12,984,935
BLL
Ball Corporation
$58.24
1.19
2.09%
1,108,010
UFS
Domtar Corporation
$58.50
4.86
9.06%
1,892,869
NOC
$58.64
0.2
0.34%
2,317,861
$59.37
1.32
2.27%
1,639,808
PNC
$59.39
-0.21
-0.35%
2,326,579
DO
$59.49
-0.32
-0.54%
2,169,510
SLB
Schlumberger Limited
$59.66
-0.15
-0.25%
8,902,362
XOM
$59.68
-0.66
-1.09% 29,367,893
CXO
$59.98
-0.91
-1.49%
1,305,844
INFY
Infosys Technologies...
$60.48
0.07
0.12%
1,000,730
MELI
Mercadolibre Inc
$60.50
-0.1
-0.17%
1,169,514
AGN
Allergan Inc
$61.06
0.54
0.89%
2,137,014
PG
$61.16
-0.51
-0.83% 11,932,293
GD
$61.25
-0.48
-0.78%
2,805,842
BBL
$61.54
-0.09
-0.15%
2,090,718
PH
Parker-Hannifin Corp
$62.12
0.56
0.91%
1,931,444
BUCY
Bucyrus Internationa...
$62.22
1.42
2.34%
1,954,518
EL
$62.25
-0.14
-0.22%
1,533,979
DVN
$62.49
-0.01
-0.02%
2,921,384
EMN
Eastman Chemical Co
$62.64
2.88
4.82%
2,886,463
MCK
McKesson Corp
$62.82
-1.06
-1.66%
5,732,935
CNI
$62.97
0.25
0.40%
1,210,279
AGU
Agrium Inc.
$63.00
0.69
1.11%
2,690,743
DLR
$63.22
1.22
1.97%
1,616,030
FTI
$63.28
0.16
0.25%
1,465,487
DLB
$63.47
-2.37
-3.60%
1,693,126
KMB
Kimberly-Clark Corp
$64.12
0.18
0.28%
2,878,043
PEP
PepsiCo Inc
$64.91
0.02
0.03%
5,339,264
UPS
$65.00
0.61
0.95%
5,200,892
CBD
Companhia Brasilier
$65.06
-1.41
-2.12%
1,389,847
ITRI
Itron Inc
$65.07
2.21
3.52%
1,161,703
CHRW
$65.20
0.57
0.88%
1,668,416
JOYG
3.29% 22,112,055
DE
Deere & Co
$66.68
2.17
3.36%
6,416,786
NBL
$67.06
-1.09
-1.60%
2,263,118
BA
Boeing Co
$68.14
0.92
1.37%
6,032,163
DNB
$68.36
-2.5
-3.53%
1,073,618
KMP
$68.37
1.97
2.97%
1,106,686
BDX
$68.80
1.26
1.87%
2,115,552
XEC
Cimarex Energy Co
$68.87
-0.18
-0.26%
1,821,079
SHW
Sherwin-Williams Co
$69.15
0.56
0.82%
1,094,712
PPG
$69.47
0.65
0.94%
1,286,585
GENZ
Genzyme Corporation
$69.56
-0.23
-0.33%
7,321,268
MCD
McDonald's Corp
$69.73
0.35
0.50%
5,991,331
CAT
Caterpillar Inc
$69.75
0.35
0.50%
7,221,213
CREE
Cree Inc
$70.84
0.38
0.54%
2,699,211
SHLD
$71.00
2.22
3.23%
1,708,993
UTX
$71.10
-0.05
-0.07%
4,726,336
WLT
$71.30
0.36
0.51%
1,343,176
FCX
Freeport-McMoRan Cop...
$71.54
0.8
BHP
$72.23
-0.17
-0.23%
3,636,736
GR
Goodrich Corp
$72.87
-0.08
-0.11%
1,532,186
LH
Laboratory Corporati...
$72.98
-0.26
-0.35%
1,504,570
LLL
L-3 Communication
$73.04
-0.51
-0.69%
1,466,935
Visa Inc
$73.35
1.37
1.90%
7,699,435
NKE
NIKE Inc
$73.64
0.11
0.15%
2,161,515
UNP
$74.67
0.32
0.43%
2,795,964
LMT
$75.15
0.2
0.27%
2,687,299
CVX
Chevron Corp
$76.21
0.19
ETR
Entergy Corp
$77.51
-0.69
-0.88%
1,452,004
VMW
VMware Inc
$77.53
0.87
1.13%
2,219,478
OXY
Occidental Petroleum...
$77.93
0.24
0.31%
3,715,869
BRKB
$78.12
0.08
0.10%
4,682,041
ETN
Eaton Corp
$78.46
1.01
1.30%
2,164,396
CL
Colgate-Palmolive Co
$78.98
0.86
1.10%
8,973,066
VFC
VF Corp
$79.33
0.1
0.13%
1,088,599
CMI
$79.61
0.47
0.59%
2,580,703
CF
C F Industries Holdi...
$81.19
0.19
0.23%
2,450,586
BIDU
Baidu Inc
$81.41
2.21
2.79% 12,327,713
BXP
$81.90
0.8
0.99%
1,631,402
FDX
FedEx Corp
$82.55
0.48
0.58%
2,453,565
VNO
$82.78
0.37
0.45%
1,676,723
WHR
Whirlpool Corp
$83.30
-0.81
-0.96%
1,800,831
MMM
3M Co
$85.54
-0.8
-0.93%
4,748,387
PX
Praxair Inc
$86.82
1.01
1.18%
2,013,820
WYNN
$87.68
-0.17
-0.19%
5,579,908
FFIV
F5 Networks Inc
$87.83
1.3
1.50%
2,213,146
WLL
$88.01
0.83
0.95%
1,841,367
SPG
$89.22
1.29
1.47%
2,618,367
EQIX
Equinix Inc
$93.51
-0.31
-0.33%
1,448,421
1.13% 11,157,637
0.25% 16,958,006
APA
Apache Corp
$95.58
0.18
0.19%
4,850,233
EOG
$97.50
-3.08
-3.06%
3,823,896
PSA
$98.12
-0.56
-0.57%
1,441,116
CRM
Salesforce.com Inc
$98.95
1.16
1.19%
1,372,285