Академический Документы
Профессиональный Документы
Культура Документы
20-Feb-90
20-Jul-82
20-Jun-91
28-Apr-72
10-Feb-89
3-Apr-90
9-Oct-86
25-Dec-80
28-Sep-89
30-Mar-85
4-Dec-87
15-Mar-90
22-Dec-88
14-Jan-81
15-Mar-89
3-Dec-86
18-Jun-86
8-Nov-88
6-Jun-83
24-May-90
8-Sep-86
20-Apr-83
15-Nov-91
6-Dec-81
9-Nov-87
1-May-84
8-Apr-86
6-Aug-86
7-Feb-87
6-Nov-90
5-Feb-87
15-Nov-91
5-Feb-89
5-Aug-86
28-Dec-88
13-Jun-91
24-Aug-84
20-Apr-91
11-Nov-84
19-May-91
26-Jun-79
22-Jul-91
4-Feb-91
20-Mar-88
27-Oct-84
29-Jul-86
10-Sep-90
24.75
19.25
12.25
14.25
27.5
13.75
22.5
35.5
17.5
18.5
22.75
17.75
9.75
11.5
26.75
50.25
15.75
13.75
7
8.75
13.25
-3.25
14.25
22.25
13.5
4.5
15.75
27.5
14.75
2.75
22.75
25.75
28
14.75
31.25
19.25
36.5
6.25
22.5
8.25
13.25
22.75
10
6.25
7.75
8.5
31.75
5-Jun-88
29-Jun-82
1-May-90
7-Feb-82
24-Jun-90
15-Jul-89
5-Dec-75
4-Nov-89
10-Dec-79
2-Jul-87
6-Nov-81
7-Aug-86
24-Aug-91
18-Oct-86
30-Nov-84
26-Aug-85
30-Sep-85
9-Feb-91
11-Nov-75
12-Jul-88
15-Jan-87
6-Mar-85
10-Oct-89
10-Apr-90
31-Dec-84
16-Nov-78
30-Jul-86
17-Oct-82
1-Nov-88
28-Dec-85
8-Feb-84
21-Jan-85
14-Jun-90
25-Jun-86
25-Jun-90
12-May-88
4-Feb-81
3-Dec-81
8-Jan-82
25-Jan-88
10-Oct-89
1-Jan-86
26-Feb-87
9-Sep-89
1-May-85
7-Aug-87
6-Dec-79
17.25
7.25
28
23
5.75
31.5
9.25
8.5
35
5.25
10.5
12.25
17.5
12.5
28.75
25.5
36
19.5
5
32.5
40
20.75
21.5
23.5
11.75
7.25
24
23.25
33.75
1.25
26.25
33
13.75
27.5
6.5
22.75
15
19
30.75
29.5
34.25
22.75
23.25
34.5
12.5
25
10.25
14.25
9.75
16.25
7.5
11.75
41.5
23
12.5
1.5
28.75
54.5
21.5
6.25
19
15
12.5
26.5
25
36.75
21
24
38.25
13.5
29
14.25
-1
16.25
25.5
22.5
50
19
16
-3.75
20
14.25
13.5
12
12.5
27.75
16.25
6.5
35.25
29
9.75
10.75
18.5
14.5
7-Jan-84
5-Dec-85
25-Jul-85
10-Feb-88
31-Aug-89
18-Nov-83
2-Mar-88
8-Jan-88
22-Apr-90
10-Oct-90
26-Jan-80
9-Dec-83
4-Dec-87
23-Oct-80
23-Apr-89
6-Jun-90
29-Jul-87
2-Feb-77
24-Jan-78
15-Sep-90
6-Jul-90
12-Dec-88
13-May-84
5-Dec-77
1-Jan-89
29-Nov-88
14-Sep-89
29-Nov-85
10-Jul-83
8-Dec-89
23-Nov-86
5-Apr-84
15-Oct-86
10-Jan-90
28-Dec-86
20-Sep-83
4-Dec-85
9-Oct-85
14-Aug-87
15-Dec-78
25-Sep-86
3-Apr-82
29-Jan-88
7-Jan-84
2-Apr-84
2-Jan-85
25-Feb-91
14
13.5
21.5
24.75
19.75
34.75
7.5
12.25
22.75
16.5
49.75
27
30.25
38.25
17
-1.25
16.25
19.25
31
28.75
22.75
34.25
6
4.75
-.75
16
23.75
16.25
8.75
30.25
27.5
16
13
22.25
10.75
29.25
21.5
17.5
13.25
20
21.5
18.25
27
16.5
15.25
5
10.25
15-Jun-89
7-Oct-91
20-Aug-82
5-Apr-82
17-Jun-84
17-Dec-86
22-Oct-86
29-Oct-88
9-Aug-90
4-May-86
8-Dec-91
26-Aug-89
24-Nov-74
26-May-89
2-Oct-86
18-Feb-87
25-Dec-88
19-Sep-89
2-Oct-87
20-May-88
15-Jun-90
9-Jan-91
18-Sep-86
27-Oct-85
22-Feb-84
13-Apr-83
3-Aug-85
26-Sep-81
13-Mar-83
30-Sep-81
14-Aug-83
3-Mar-90
3-Apr-86
20-Aug-79
11-Oct-86
8-Sep-88
3-Nov-86
29-Dec-86
7-Feb-88
10-Sep-87
5-Apr-91
7-Jul-88
9-Mar-89
28-Feb-87
17-Sep-90
5-Jan-77
8-Aug-92
18.5
-.5
17
13.5
20.25
23.75
16
42
21.25
6.25
18.75
22.5
18.25
6.25
17.5
28
16
39.5
6.5
12.5
22.25
20
16.5
27.25
7.25
16.5
25.25
26
20
4.75
9.5
29.5
10.25
24.5
29.75
16.25
12.75
3.75
13
6.25
39.25
31.25
28
18.5
9.25
40.5
9.25
17-Nov-89
17-Oct-85
2-Feb-74
22-Oct-89
6-Apr-86
14-Nov-88
23-Jun-89
27-May-88
28-Sep-88
10-Jul-89
28-Dec-75
13-Apr-82
19-Oct-83
30-May-87
7-Aug-85
9-Jan-82
6-May-81
20-Oct-79
6-Nov-90
8-Mar-86
28-Dec-83
10-Feb-90
20-Oct-86
29-Aug-86
16-Apr-84
6-May-90
27-Apr-90
11-Oct-87
4-Jun-89
15-Jul-85
26-Feb-82
5-Feb-92
11-Apr-91
14-Sep-88
15-Sep-87
20-Jun-86
28-Apr-90
3-Jan-79
27-May-89
9-Sep-86
20-Aug-84
5-Sep-89
20-Jan-85
2-Jun-82
15-Dec-90
12-Nov-86
10-Aug-88
25.75
28.75
13.75
29
28.5
22
8.5
16.5
22
37
13
16.75
10.75
1
3.75
4.5
14
27.5
10.5
25
25.5
27.75
15
22
11.25
26.75
17
30.5
19.5
13
21.25
8.75
16.25
18.5
6.25
25.75
43
14.25
33.25
5.75
32.75
13.5
18.75
18.75
11.5
23.5
20.75
2-Sep-91
13-Apr-86
2-Jan-90
17-Nov-84
3-Nov-88
4-Jun-89
27-Dec-88
8-Aug-91
8-Mar-90
6-Apr-78
26-Apr-86
6-Mar-89
19-Apr-83
22-Aug-87
16-Nov-85
19-Sep-90
18-Aug-84
11-Feb-85
17-May-89
10-Oct-91
13-Nov-85
10-Dec-88
4-Mar-91
1-Jan-87
13-Dec-89
8-Jan-91
22-Aug-85
12-Jun-83
15-Feb-84
20-Nov-84
16-May-89
10-Jun-87
24-Mar-90
30-Aug-89
7-Jul-88
18-Feb-85
14-Aug-79
31-May-91
5-Sep-87
10-Nov-90
1-Jan-91
25-Sep-85
21-Oct-77
2-Dec-79
9-Dec-89
25-Oct-87
30-Aug-90
22.75
11.5
35.25
20.5
6.5
21.75
33.5
3.25
12
3.75
11.25
21.25
8.75
16
18.75
28.75
22
27
49.75
-1
21.25
2.5
21.25
26
58.75
4
13.5
15
18.5
18.75
22.5
10
23.5
27.75
8.5
17.75
3.75
29
37
17.75
39.5
3.75
30.5
41.25
37.75
16.75
31.75
20-Dec-88
20-Jan-86
24-Sep-82
21-Sep-87
18-Feb-77
10-Apr-84
3-Feb-83
5-Jul-90
27-Mar-88
7-Mar-83
25-Nov-84
3-Jan-79
14-Mar-83
12-Jul-87
19-Jun-86
23-Dec-82
10-Mar-90
5-Jul-83
3-Nov-83
28-Jul-89
6-Jul-89
10-Dec-84
6-Feb-86
24-Dec-83
19-Dec-82
14-Nov-86
26-Jan-75
17-Mar-86
7-Jul-84
5-Aug-84
30-Apr-85
16-Jan-89
15-Aug-89
19-Aug-90
23-Dec-87
17-Sep-85
5-Mar-90
28-Jul-89
27-Feb-83
6-Sep-88
8-Jan-90
22-Dec-85
4-Mar-91
11-Aug-86
2-Jan-90
8-May-84
7-Sep-81
36.5
8.25
39.25
40.25
9.5
25.25
18.75
9.25
26.75
31.25
9.25
21.25
25
15
14.75
11.25
2.5
0
20
11.25
33.75
14.25
26.25
31.5
11.25
13.75
10.25
2.75
32.75
33.5
28
30.25
27.75
5.75
22.75
30.75
4.25
26.25
27.5
16.5
30.25
10.5
26.25
21.5
28.75
21.5
12.5
5-Apr-86
29-Sep-87
15-Feb-85
15-Sep-84
17-May-86
7-Jan-86
16-Oct-88
14-Nov-89
7-May-84
5-Dec-87
25-Mar-82
7-Aug-89
9-Apr-79
14-Feb-83
6-Dec-85
9-Aug-85
11-Oct-86
8-Mar-88
21-Oct-89
6-Jul-88
26-Oct-88
8-Dec-89
1-Aug-89
8-Oct-90
23-Sep-88
9-Apr-84
10-Jun-90
4-Apr-91
19-Oct-85
15-May-87
21-Oct-90
21-Oct-89
26-Oct-90
2-Mar-90
1-Sep-91
26-Mar-83
20-Feb-89
6-Jul-91
10-Oct-82
17-Aug-89
30-Nov-82
28-Feb-90
25-Feb-87
9-Apr-84
15-Jun-86
7-Jan-90
15-Sep-89
13.5
28.25
-1.25
13
26
31.75
8.75
16.25
20.5
2.5
5.5
46.5
3.25
45
14.25
15
35
34.25
22.5
8.25
37
25.5
21.5
18.75
22.5
11
32.25
12.75
30
-.25
12.5
13
10.5
33.25
23.5
18
21.75
57.25
25.5
20.5
20
14.5
22.25
14
19.5
5
44
5-Jan-90
15-Nov-82
6-Dec-89
20-Oct-85
3-Jul-89
24-Apr-89
16-May-82
5-Sep-89
16-Oct-81
9-Jun-89
24-Feb-81
10-Feb-90
16-Jul-84
8-Apr-85
20-Nov-86
4-Sep-88
1-Jun-82
12-Aug-84
21-Jul-77
4-Nov-75
24-Sep-91
20-Apr-90
1-Aug-90
2-Dec-85
24-Dec-83
19-Feb-86
17-Oct-83
10-Jul-83
13-Dec-74
19-Jul-85
12-Jul-82
21-Aug-88
25-Nov-90
1-Jan-89
25-May-90
5-Jun-84
5-May-86
14-Oct-87
10-May-89
17-Feb-89
22-Nov-83
10-Jun-78
24-Jan-84
23-May-88
28-Jul-88
7-Aug-85
27-Aug-84
13.75
4
19
5
22.75
3.75
31.25
32.25
13.25
23.75
26.25
25.25
6.5
1.25
5.75
43.25
12.5
16
5.25
8.5
13.5
14
38.25
36.75
18.25
26
15
5
45.75
11.5
18.5
6.25
38
12.75
21
-.25
11
6.5
22.75
40.25
11
16.25
17.5
12.5
23.25
24.25
-3.5
6-Dec-86
30-Jul-88
7-Aug-85
20-Apr-85
26-Jan-85
4-Sep-90
15-Nov-87
1-Feb-91
20-Jul-85
12-Dec-90
4-Apr-86
7-Jun-87
7-Apr-85
18-Oct-86
19-Oct-85
12-Sep-90
11-Jul-77
20-Jun-84
31-Jan-91
15-Jul-89
23-Aug-85
24-Nov-86
5-Apr-86
16-Sep-84
18-Aug-88
20-Feb-87
19-Apr-86
10-Aug-87
21-Dec-87
8-Aug-88
18-Nov-89
18-Mar-88
13-Aug-89
1-Jan-87
13-Jul-87
6-Jan-85
15-May-90
20-Jun-84
4-Feb-90
6-Sep-85
24-Mar-87
21-Jul-86
31-Jul-79
7-Feb-84
20-Jul-92
8-Oct-88
6-Mar-90
20
46.75
14.75
17.25
20.75
23.5
16
24
19.75
.75
19.75
24.25
10.25
23.25
17.25
23
7.5
13.75
37
24.75
26.5
39.75
12.5
5.5
29
8.25
42
-1
38.75
20
26
8
15.25
35
15
29
1.25
24.5
2.5
18.25
21.75
7.5
15
40.25
21.25
4
31
19-Dec-84
19-Oct-83
19-Aug-86
11-Oct-82
8-Apr-92
3-Aug-80
1-Jun-86
10-Dec-86
10-Jun-84
27-Mar-85
18-Mar-85
27-Aug-80
10-Jul-90
16-Jul-89
10-Nov-87
2-Jun-90
23-Jan-87
7-Apr-91
4-Mar-84
18-Jun-90
8-Nov-89
26-May-88
23-Jun-82
5-Sep-86
24-Sep-89
27-Aug-87
8-Aug-90
7-Jul-89
7-Jan-90
22-Dec-83
14-Dec-89
11-Jun-85
4-Feb-83
2-Apr-91
1-Sep-89
7-Jul-88
20-Jan-88
2-Jan-91
18-Aug-86
31-Mar-85
12-Apr-90
8-Aug-89
22-Jul-86
15-Jul-90
8-Apr-85
2-Jan-88
27-Nov-87
17
3
29.25
32.5
17.25
5
11.5
9.75
13.75
9.75
26.25
7.5
28.75
16.5
49.25
24.5
26.75
30.5
15.5
31.25
13.75
27.5
32
16
5.5
12.5
20.5
41.25
24.75
10
22.25
24.5
0
28.5
32.75
36.25
24.75
32.25
20.75
12
20.5
12.75
19.25
11.5
16.5
9
30.75
10-Apr-89
4-Apr-89
5-Oct-87
27-Dec-89
21-May-91
28-Aug-87
5-May-90
20-Aug-87
6-Apr-91
26-Nov-89
30-Jul-88
22-Dec-84
18-May-88
27-Dec-88
5-Jul-85
8-Oct-86
12-Feb-91
24-Apr-91
9-May-87
16-Jun-84
12-Dec-76
25-Jul-92
8-Nov-88
21-Jul-88
26-Jan-90
1-Oct-86
21-Jun-84
10-Mar-87
9-Feb-91
21-Dec-79
20-Sep-88
1-Feb-86
7-Feb-84
25-Apr-85
24-Oct-85
4-Sep-89
18-Apr-89
3-Oct-85
26-Mar-83
15-Feb-89
16-Nov-85
7-Feb-87
24-Feb-74
17-Nov-90
1-Jul-83
17-Aug-85
2-Jan-84
16.5
21.25
21.5
14.25
27.75
26.5
13.75
14.75
20.5
41.75
21.5
33
22.25
34.75
-3.5
14.5
44.75
-5
18.5
12.75
6
12.75
11
28.75
36.5
27.5
18.25
29.25
12.5
16.5
25
31
28
20
5.5
11.25
47.5
33.25
27.25
20.5
24.25
9.75
43.5
31.5
11.5
21.25
7.75
6-Sep-91
10-Aug-86
1-Apr-87
30-Apr-90
1-Jul-89
26-Jul-84
30-May-91
6-Jul-85
4-Jun-80
31-Mar-81
6-Mar-92
22-Dec-85
24-Jun-84
8-Feb-91
20-Dec-83
2-Jul-82
17-Jun-86
15-Apr-87
3-Mar-87
15-Sep-84
2-May-80
5-Mar-85
7-Jun-81
15-Jul-90
14-Dec-87
6-Sep-91
1-Sep-80
15-Oct-87
8-Dec-91
26-Nov-91
16-Sep-91
11-May-76
4-Jan-86
1-Sep-89
23-Sep-89
2-May-79
17-Feb-81
15-Jul-87
20-Jan-78
14-Apr-88
13-Aug-88
8-May-91
1-Oct-87
5-Jul-87
25-Mar-83
20-Jun-84
25-Feb-86
20.5
10
17.75
6.5
22.5
26.25
24
9.75
20
28.25
22.5
15
12.5
19
15
26.75
12.5
24.5
28.5
15.75
29.25
7.25
18.75
52.75
18.5
30.25
6.5
15
5.5
8.75
39.5
15
20.5
12.5
22
24
9.5
15
32
21.75
25.75
31.75
26.5
15
16.25
41.5
28.75
1-Jun-90
17-Mar-84
26-Dec-87
25-Apr-83
22-Sep-83
21-Dec-84
3-Dec-89
22-Dec-87
29-May-89
7-Aug-90
3-Dec-79
26-Jan-87
20-Feb-87
7-Sep-92
1-May-84
12-Mar-81
20-Nov-85
28-Aug-85
1-Apr-87
1-Jan-92
22-Oct-87
28-May-90
20-May-87
19-Oct-88
8-Aug-85
19-Dec-85
9-Sep-90
12-Dec-91
14-Jan-90
10-Jul-84
20-Sep-82
31-Oct-88
11-Mar-84
9-Aug-84
23-Jan-90
17-Aug-86
1-Nov-86
16-May-89
2-May-90
13-Aug-91
5-Feb-86
21-Mar-91
10-Sep-90
27-Aug-90
1-Apr-83
28-Jul-90
15-Nov-87
19.75
32.75
21.5
20.75
28.5
20.25
35.25
17.5
19.25
9
26
7
14
12.5
10.5
22
17.5
10.75
27
14
14.25
28.25
4.25
14
11.75
32.75
22
9.75
25.5
16.25
7.25
20.25
35.25
13.25
23.5
15
37.5
22.5
17.5
3.75
6.75
26.75
32.25
30
13.5
24.5
21
13-Feb-91
26-Jul-88
18-Mar-85
8-Mar-90
5-Aug-84
18-Mar-89
1-Jun-90
5-Sep-89
9-Aug-88
8-Sep-90
26-Jun-87
27-Oct-81
23-Dec-91
2-Mar-90
2-May-86
21-Jun-90
12-Nov-85
5-Aug-87
2-Oct-87
30-Mar-92
22-May-82
13-Sep-92
10-May-89
7-Aug-91
18-Oct-89
3-Apr-89
12-Jul-90
1-Feb-85
28-Jul-87
6-May-84
28-Oct-79
27-May-87
30-Sep-88
7-Aug-85
8-Dec-82
12-Oct-88
8-Jun-90
1-Oct-83
9-Jul-87
12-Sep-89
4-Jan-85
20-Mar-89
7-Nov-89
13-May-86
27-Aug-88
4-Jan-91
1-Jan-91
15.75
28.75
12.5
6.75
15.75
5.75
15.5
24.25
8.5
10.75
23.75
29.5
20
28.75
22.5
32.75
16.75
15
9.75
24.5
1.25
15.25
9.75
9.5
14.75
27.5
14.25
13.75
22.5
22.75
10.75
29.5
29.25
16.5
19.5
21.25
25
16.25
12.5
27.5
10
11.5
35.75
14.5
-6.25
16.25
31.75
21-Dec-89
30-Nov-89
5-Jul-90
20-Oct-80
16-Jun-76
3-Nov-84
6-Sep-86
3-Oct-80
20-Jan-91
1-May-82
2-Apr-88
1-Aug-87
15-May-88
16-Sep-88
18-Mar-84
2-Nov-84
20-Feb-90
3-Aug-90
25-Jun-89
14-Jan-88
16-Jul-82
12-Apr-83
10-Jun-87
5-Feb-81
6-Aug-86
26-Mar-88
11-May-90
15-Jan-88
3-Apr-85
30-May-84
9-Jan-90
9-Nov-84
28-Feb-90
4-Feb-91
16-Feb-85
8-Sep-84
22-Dec-76
3-Sep-74
16-May-86
7-Jul-85
27-Jul-92
17-Oct-88
23-Nov-86
29-Jul-84
4-Apr-91
15-Sep-89
7-May-88
7.5
26
43
12.5
1.25
18
13.25
19.5
23.75
21.25
9.25
14.25
9.25
14
9.75
20
27.5
36.25
27.75
32
21.5
23.75
20.5
10.5
17.75
9.25
40.75
3.75
18.75
24.25
28.25
5.5
17.5
3.75
22.5
5
13.25
20
7
53.75
10.75
13.25
10.5
10.75
9.75
27
8.5
4-Mar-84
11-Jan-85
20-Jan-86
17-Jan-91
31-Jul-85
28-Aug-89
23-Sep-90
19-Aug-85
23-Jan-90
15-Aug-87
30-Sep-81
12-Sep-89
26-Nov-86
20-Dec-85
2-Apr-90
23-Aug-89
13-Aug-89
26-Jan-87
6-Nov-91
3-Mar-76
6-Jun-84
16-Nov-82
10-Jun-89
27-Jul-90
30-Dec-88
3-Apr-90
6-Jan-90
30-May-88
12-Jan-79
1-May-88
5-Jul-86
5-May-88
8-Dec-89
10-May-81
15-Dec-85
3-Oct-87
27-Jul-89
16-Aug-83
25-Jul-87
28-Apr-90
23-Oct-81
12-Feb-91
26-Apr-85
22-Mar-91
8-Jan-89
12-Oct-86
18-Dec-88
16.5
21.25
15.75
9.25
40.25
22
36.75
22.75
28
6.5
17.5
15
13.25
15
30.5
12.25
25.25
15
21.5
7.5
5
4.75
32.5
27.5
15.25
12.5
7.5
29.5
39
13.25
12.25
0
22.5
7.75
18.25
36.75
23
34
10.25
20.75
26.25
20
22.75
19.25
33.75
17.75
10
17-Mar-88
26-Oct-77
1-Feb-86
1-Jan-89
10-Nov-88
21-Oct-89
23-Sep-91
13-Oct-85
9-Jun-88
3-Aug-83
5-Oct-88
8-Mar-90
11-Dec-87
19-Sep-85
21-Nov-83
25-Jul-91
4-Apr-82
5-Aug-88
27-Dec-81
6-Dec-87
19-Oct-88
20-Jun-87
1-Nov-85
15-Jul-86
15-Jul-89
16-Aug-90
5-Jun-89
20-Apr-80
3-Feb-84
3-Oct-90
24-Apr-84
13-Jan-85
27-May-88
30-Jan-77
1-Nov-90
6-Sep-87
4-Apr-87
1-Jan-88
4-May-88
7-Aug-86
16-Sep-81
21-Dec-82
17-Dec-89
7-Mar-87
28-Feb-79
30-Nov-81
3-Dec-91
13
12.5
19.5
-4.25
10.75
19.5
20.25
27.5
17.5
24.75
48
28.5
15.25
27.75
21.75
28.5
46.75
25
21
12.25
9.5
16.5
21
8.25
16.25
21
47.25
16.75
-7.75
34
10
14.5
20.25
33.75
18.75
5.25
1.75
16.25
34.5
26.25
20.75
21.75
27.5
18.25
12.5
1.25
16
13-Jul-91
6-Nov-90
15-Jan-87
15-Aug-80
10-Dec-91
15-Jul-89
4-Jan-87
10-Feb-88
15-Aug-85
19-Mar-91
19-May-89
13-Jun-87
15-Apr-78
1-Aug-83
5-Dec-89
29-May-87
6-Apr-86
11-Mar-91
17-Jul-90
3-Jul-90
9-Apr-87
8-Nov-90
24-Apr-88
7-Jul-89
27-Oct-83
9-Aug-76
9-Dec-90
13-Feb-86
5-Mar-89
5-Mar-88
28-May-88
16-Jan-79
26-Sep-83
4-Apr-89
27-Sep-88
4-Oct-80
31-Jan-83
24-Sep-84
25-Jul-81
9-Jun-83
19-Sep-83
24-Jun-90
17-Mar-91
16-May-83
5-Jan-90
27-Mar-79
10-Dec-89
12.5
10.25
31
29.5
19.75
24.75
10.25
21.75
13.25
18.75
26.25
16
1.75
16.5
-2.5
18.25
11.25
47
35
26.5
3.75
35.5
25.25
36
35.25
17.75
15.75
30
17.5
4
10
35.5
32.5
6.75
10.25
5.5
29.5
24
10
16.25
26.75
27.25
26.5
13.75
36.25
12.5
17.5
19-Jun-90
14-Aug-88
29-Nov-89
16-Jun-84
10-Mar-89
31-Jul-87
8-Feb-84
2-Sep-89
16-Dec-89
17-Oct-89
18-Feb-83
17-Aug-84
16-May-84
15-Apr-80
11-Apr-89
25-Dec-80
2-May-84
20-Mar-84
15-Mar-91
17-Jan-90
1-Jan-89
9-Feb-84
5-Sep-84
20-Oct-81
22-Jul-82
16-Jan-90
2-Aug-88
30-Mar-74
21-Jul-90
5-Apr-82
27-Jun-90
9-Jul-90
10-Aug-86
7-Aug-84
2-Nov-90
29-Mar-87
4-Dec-79
24-Feb-90
27-Feb-86
11-Sep-90
20-Feb-84
9-Sep-90
15-Apr-88
22-Nov-84
5-Jan-86
23-Oct-91
9-Jan-90
14.75
33.75
23.5
22.75
7.5
10
6.5
40.75
19.5
32.75
30.75
28.75
21.25
11.75
38.25
8
23.5
16
7
15.5
23
-2.5
20
30
18
21
28.75
15
25.5
9.5
23.75
24.5
22.5
6.25
16.25
16.5
19.5
28
19.25
21.25
11.75
7.5
20
19.25
-1.25
13.75
17.75
15-Apr-86
17-Mar-91
17-Oct-90
10-Feb-89
13-Jun-86
5-Jun-87
9-May-83
25-Mar-80
10-Sep-88
9-Mar-75
24-Aug-89
4-Jun-80
7-Jul-89
28-Dec-88
11-Dec-87
28-Nov-86
25-Aug-85
3-Jul-89
9-Nov-90
5-Jun-87
12-Jul-85
5-Dec-82
10-Jul-91
28-Sep-92
20-May-83
21-Nov-80
23-Jan-90
7-Dec-91
7-Apr-89
12-Dec-85
17-Aug-87
20-Jul-89
20-Dec-88
15-Aug-78
22-Sep-85
16-Dec-91
5-Apr-91
30-Sep-85
4-Oct-88
12-Feb-89
7-Jul-83
23-Apr-87
2-Feb-87
14-Apr-85
1-Jan-90
30-Jul-79
4-Mar-82
28.5
23.75
11.75
12.75
12.5
11.75
18
.25
26.25
17.5
10.25
19
17.25
22.75
16.25
14.25
21.25
17
31
17.5
26.75
26.75
30.5
34.25
25.25
17.5
23.25
16.25
28.5
26
11
29.25
17.25
35.75
16.5
2
15.25
31.25
43.75
27.25
5.75
31.5
20.5
12.5
36.5
8.75
26.25
14-Sep-90
16-Mar-83
12-Feb-89
14-Sep-90
5-Jul-89
26-Jan-83
15-Jan-81
16-Apr-89
13-Mar-84
28-Oct-88
24-Oct-91
24-Oct-84
12-Feb-87
21-Feb-88
12-Feb-85
29-Sep-85
15-May-87
14-Jul-91
13-Mar-85
3-Jul-87
16-May-90
15-Aug-85
2-Sep-74
10-Oct-87
10-Nov-82
22-Jul-89
6-Feb-90
24-Jun-81
7-May-86
3-Mar-84
19-Dec-86
20-Sep-82
20-Oct-81
25-Aug-89
12-Nov-84
15-Feb-86
20-Oct-90
15-Apr-82
6-Apr-86
1-Jan-85
19-Jan-82
24-Aug-87
9-Jan-86
20-Aug-87
24-Oct-90
30-Mar-88
30-Oct-83
28
20.75
21.25
18.75
11.75
24.25
17.75
24
22.75
43
14.75
18.75
34
13.25
21
13.75
33
8.75
26.5
19.5
9
10
23
17.25
27.5
26
42.5
16.25
30
14.5
31.5
20.5
17
23.75
16.25
23.5
27.5
29
6.25
18.25
14
20.25
2.75
21.5
30
16
23.75
1-Jan-87
6-Jul-88
19-Aug-85
12-Dec-87
23-Sep-87
8-Oct-85
31-Dec-89
24-Dec-82
20-May-85
10-Apr-79
2-Oct-81
1-Feb-85
22-Sep-90
4-Nov-85
10-Aug-85
10-May-87
2-Feb-86
8-Aug-80
18-Oct-87
27-Jun-86
25-Mar-84
21-Oct-91
20-Jan-88
12-Sep-87
21-Jan-85
12-Aug-82
4-Apr-81
14-Apr-84
15-Oct-89
28-Jan-83
29-Aug-89
12-Dec-87
7-Jul-88
11-Dec-88
6-Oct-86
3-Sep-85
15-Jan-87
9-Feb-75
22-Nov-89
7-Aug-85
10-May-81
3-Mar-86
7-Mar-92
15-May-92
13-Feb-88
2-Feb-90
2-Jan-79
12.5
32
7.5
6.75
23.75
23.25
12.5
18.25
9
3.75
11.5
25.25
32.5
32.75
17.75
22.5
28.75
22.5
29.5
19.75
15
28.75
12.25
31.75
16.5
11.75
25.5
4.25
15.75
8.5
20
31.5
16.25
13.75
22
35
14.25
5.25
44.75
34.5
17.75
12.75
11.75
33.75
1
39.75
22.5
18-Nov-84
25-Jan-89
24-Mar-89
7-Nov-88
19-Jun-84
13-Sep-88
13-Feb-85
8-Sep-86
20-Jul-87
8-Aug-90
20-Feb-89
24-Feb-85
5-Aug-89
10-May-90
19-Jul-89
4-Sep-87
17-Oct-91
5-Apr-82
15-Aug-83
17-Dec-87
20-Aug-91
5-May-88
10-Jan-88
15-Aug-80
16-Apr-91
11-Aug-92
17-Dec-90
10-Jun-84
7-Mar-89
23-Nov-90
9-Jan-80
3-May-82
8-May-82
10-Jan-88
3-Feb-83
2-Mar-91
12-Nov-78
14-Apr-82
25-Aug-86
7-Jul-86
10-Jun-88
15-Aug-86
14-Feb-81
28-Apr-85
15-Feb-85
17-Feb-87
6-Jun-88
19
50.75
22
23
12
45.75
18
18.75
16.75
18.5
20.75
25.75
17
10.25
21
24.5
19.5
8.5
11.75
18.75
41.25
10.25
4.25
31.25
18.5
3.25
4
8.25
10.25
29.5
13
38
7.75
42.75
23.5
35.5
21.75
10.5
35.5
16.25
29.25
36.25
18.75
18.5
18.75
13.75
22.25
16-May-87
14-May-88
21-Jul-85
19-Dec-86
12-Jul-89
13-Jun-87
25-Dec-81
20-Oct-88
4-Dec-84
1-May-88
2-Feb-89
15-Jul-85
1-Mar-91
12-Jul-89
15-Apr-88
11-Aug-90
17-Jun-84
27-Mar-83
3-Mar-86
8-Jan-88
15-Mar-88
18-Dec-90
7-Jul-76
23-Aug-89
12-Apr-82
17-Dec-85
29-Sep-83
16-Jun-86
20-Sep-85
10-Feb-85
13-Nov-88
26-Sep-89
13-Jul-86
19-Sep-89
27-Nov-81
5-Mar-82
15-Aug-89
20-Oct-87
10-Sep-81
23-Sep-84
12-Jun-92
15-Jul-86
27-Jan-82
24-Aug-87
20-Jul-88
25-Oct-89
20-Jan-86
16
18.5
15.5
34.5
44.75
16
28.25
16.25
22.5
33.75
40
13.25
9.5
6.5
41
18.75
17.5
31.25
18
32.25
20.25
14.25
27
17.5
7.75
24
23.25
29
4.75
30
17.75
18.75
8.75
17.5
21.25
16.25
20.75
13.5
26.75
24
8.75
27.25
26.25
25.25
1
28.5
43
1-Jul-88
2-Jan-89
27-Jul-84
30-Jan-92
5-Dec-86
22-Sep-90
16-Jan-87
17-Oct-87
5-Oct-81
16-Feb-89
10-Feb-84
17-Apr-88
11-Dec-78
1-Sep-90
27-Jul-86
17-Feb-87
18-Aug-87
4-Jun-90
6-Aug-79
10-Sep-86
4-May-91
27-Jun-83
28-Jan-83
29-Sep-90
11-Dec-89
27-Nov-83
18-Jun-81
15-Jan-86
25-Jan-91
4-Dec-87
18-Jun-84
24-Mar-90
16-Feb-84
11-Jan-91
16-Feb-89
21-Dec-76
20-Mar-91
10-Oct-86
24-Oct-82
6-Nov-83
2-Apr-91
17-Sep-81
18-Aug-84
31-Oct-89
1-Oct-85
11-Oct-80
7-Aug-87
5
12.75
27.5
20.75
16.25
28.5
23.5
21.75
14.75
15.75
15.75
28.5
31.5
21.25
22.5
5.5
7.75
15.25
2.75
34.5
5.5
15
24.25
19.75
20
31.25
30.75
4.25
49.5
23.5
27
10
33.75
24
25.75
5
25.5
15.5
38.5
21
7
19.5
1
18.75
19.75
20
12.75
27-Feb-84
28-Aug-81
18-Feb-92
22-Jan-91
3-Mar-80
12-Jan-83
15-Nov-91
2-Dec-85
19-Aug-84
11-Dec-83
14-Feb-88
1-May-84
17-Jun-86
3-Apr-82
4-Feb-84
17-Jul-82
2-Nov-82
23-Mar-89
7-Dec-85
22-Sep-78
4-Oct-81
7-Dec-85
26-Jun-83
16-Nov-87
10-Feb-86
25-Feb-86
11-Oct-89
16-Jan-77
1-Aug-81
2-Oct-83
15-Oct-84
1-Feb-87
12-Oct-80
16-Oct-79
31-Aug-87
8-May-85
29-Mar-88
2-Apr-85
22-Dec-86
12-May-91
20-Jun-84
1-Jan-86
19-Jun-83
29-Oct-88
15-Feb-89
7-May-89
16-Dec-88
19.5
5
24.25
15.5
36
22.25
12
18.5
23.25
22
18
16
32.5
23
7.5
32.5
10.5
31.25
21
31.75
11.75
14
6.75
9.5
33.75
20
13.75
14.5
25.25
28
8
26.75
15.25
11.5
16.25
16
29
16.5
15
40
18.5
36.75
23.5
4.5
31.75
10.75
20.5
23-Jan-91
15-Jun-85
14-Jul-80
24-Aug-86
25-Dec-86
14-Jul-86
19-Nov-86
25-Apr-85
2-Jul-86
30-Jun-90
15-Jun-88
16-Jul-84
3-May-82
29-Jun-85
9-Jul-88
26-Jun-86
17-Mar-90
5-Feb-87
11-May-86
29-May-86
31-Jan-79
23-Jul-90
24-Jul-90
12-Apr-82
15-Jun-85
13-Jun-87
28-Apr-89
10-Apr-84
26-Jun-84
23-Mar-78
28-Jul-85
31-Aug-88
9-Oct-85
14-Oct-84
9-Nov-83
6-Oct-82
7-Apr-80
17-Feb-87
13-Sep-86
4-Oct-87
2-Nov-90
30-Apr-77
23-Jun-89
22-Mar-81
19-Jul-89
14-Jun-89
13-Jan-90
15.5
9.75
22.5
13.25
24
19
36.25
10.5
16.5
8
19.25
15.5
13.5
39
21.25
18.5
12.25
24.5
18.75
22.75
37
22.5
18.5
19.5
23.75
26.25
19.5
15.5
40.75
17.75
21.5
16.5
28.75
-1
19
18.25
1.25
29.25
19
11.75
28
4.25
28
19.75
16.25
20
13.5
22-May-91
20-Aug-87
5-Dec-90
28-May-83
12-Mar-86
12-Jan-88
10-Jul-83
9-Dec-87
17-Nov-81
31-May-86
4-Jun-84
16-Jul-84
15-Mar-86
15-Oct-85
10-Aug-90
28-Apr-74
3-Aug-91
8-Jul-85
2-Dec-85
4-Apr-90
17-Apr-91
31-Oct-85
21-Sep-90
11-Jul-89
1-Nov-90
19-Nov-85
28-Dec-89
15-Jul-90
12-Aug-86
6-Oct-88
17-Nov-87
20-Apr-80
3-Mar-90
6-Sep-87
15-Apr-90
8-Aug-85
3-Aug-77
22-Nov-89
3-Apr-80
18-Aug-89
27-Oct-81
20-Feb-90
15-Jun-88
10-Jan-87
2-Feb-92
19-May-90
2-May-87
12.25
32.5
21.5
11.25
10.25
7.5
34
20.25
20.75
7.25
8.5
9.5
13.25
3.75
-2.5
11
25.75
17.75
0
19.75
45.25
11.25
20.25
17.75
26.25
4.75
8.5
32
1.5
14.5
31
18
33.5
37.75
25.75
13.75
29
24.75
13.75
24.5
19
13.75
17
5.25
37.5
26.75
15.25
2-Mar-92
7-Sep-91
16-Mar-90
16-Jun-90
2-Jan-89
29-Jan-88
21-Mar-83
14-Nov-86
5-May-84
25-Feb-84
16-Jan-85
5-Feb-85
7-Jan-86
3-Mar-83
21-Mar-76
9-Sep-89
13-Mar-80
10-Jun-84
27-Apr-86
25-Nov-89
4-Apr-86
10-Jan-89
8-Feb-89
4-Jan-91
6-Jul-90
10-Jan-80
24-Jun-89
27-Aug-83
16-Aug-91
20-Mar-88
1-Apr-89
13-Jun-85
1-Dec-88
25-Aug-88
21-Apr-88
12-Jan-82
2-Jun-90
20-Feb-89
17-Feb-86
1-Dec-92
14-Nov-91
9-May-86
18-Jul-82
18-Sep-85
7-Sep-85
8-Aug-90
26-Aug-86
9.75
38.25
39.5
34.25
12.5
21
30.75
11.25
28.5
18
31.75
25.75
29
5.75
18.5
27.25
29
14.25
25.5
39.5
12.25
20.5
1
27.5
11.25
22.75
11.5
16
14.5
2.5
21.75
16
13.5
12.5
11.5
12.5
23.5
22.5
9
7.75
5.75
17
13.25
43.25
27.75
5.5
21.5
3-Dec-84
3-Mar-91
21-Mar-90
30-Oct-89
25-Mar-87
25-Mar-81
4-Oct-86
10-May-86
5-Feb-85
23-Oct-85
3-Sep-88
23-Aug-89
14-Nov-89
10-Oct-82
1-Mar-90
4-Nov-89
30-Apr-85
24-Jun-88
20-Apr-80
11-Dec-85
1-Jul-82
9-Apr-90
22-Oct-84
15-Jun-86
16-Feb-90
14-Aug-88
12-Apr-77
8-Jan-90
5-Feb-79
3-Mar-90
21-May-83
23-Feb-82
5-Jul-89
20-Jul-85
15-Apr-88
9-Nov-89
18-Sep-88
31-Jul-88
1-Mar-84
24-Oct-85
10-May-86
16-Jul-89
25-Oct-84
12-Feb-84
17-Mar-86
26-May-92
2-Oct-84
19.25
20
5.75
16.75
20
0
2.5
6.25
15.75
2
33.75
-12
11.75
16.75
27.75
24.75
12.5
16.5
16.25
29.5
32.25
31.75
52.25
-3.25
44.5
19.25
17.75
20.5
29.5
4.75
26.75
29.25
16.25
13
5.25
28.75
36
1.25
24.25
10
13
10.25
37
4.75
16.25
12
10.25
5-Nov-86
26-Dec-86
15-Jun-82
17-Oct-86
20-Feb-90
15-Feb-90
15-Feb-81
30-Apr-87
20-May-83
13-Mar-92
26-Feb-90
1-Apr-82
14-Jun-86
15-May-86
21-Oct-85
17-Sep-88
28-Sep-79
2-Feb-88
1-Jul-84
10-Feb-87
10-May-85
11-Dec-89
4-Jan-84
24-Feb-86
1-Aug-86
31-Jul-86
11-Apr-85
14-Feb-88
25-Jan-85
29-Jun-81
6-Dec-89
25-Aug-91
13-Jun-90
12-Apr-91
1-Jan-83
10-Oct-80
15-May-86
12-Jan-90
22-Oct-86
5-Aug-84
30-Jan-89
12-Mar-87
4-Oct-91
6-Sep-88
26-Oct-91
2-Mar-91
5-May-83
17.5
33
26.5
32.25
9.5
14
12.5
19
29.75
5.75
2.25
24.5
14.75
3.75
12.5
17
2
10
4.5
16
4.25
24.25
21.5
23.75
29
24.25
33.25
39
12.75
12
23
38.5
2.25
10.25
16
5
14.25
1.25
19.5
15.25
32.5
16.75
10.75
28.75
6
35.25
10
21-Feb-89
10-Feb-88
20-Nov-85
3-Oct-77
25-Apr-87
17-Oct-85
15-Dec-90
12-Dec-87
22-Jul-83
1-Apr-88
12-Aug-84
17-Jul-85
2-May-90
10-Aug-75
27-Apr-83
29-Oct-89
15-Feb-90
3-Nov-90
5-Jul-85
2-Sep-90
15-Mar-90
30-Jan-90
4-Jan-89
1-May-82
7-Jan-90
17-Oct-89
1-Aug-88
11-Mar-86
20-Feb-77
5-Feb-87
21-Nov-86
2-May-80
30-Oct-89
19-Mar-88
8-Sep-86
3-Mar-90
20-Aug-89
28-Oct-89
8-Nov-89
21-Jan-86
6-Sep-82
24-Aug-88
20-Jul-88
14-Nov-91
12-Mar-83
28-Jul-87
7-Aug-89
10.75
18
6.75
4.25
16
28.25
14.5
15
18.75
22.25
10.75
5.25
22.5
12.75
17.25
15
35.25
25
13
9.75
15
22
22.25
25.5
28
25
-.5
43.5
20
11.25
2.5
15.75
27.25
25
25.5
25
14.75
28.75
32.25
11.25
18.5
2.25
21.5
28.75
8
12
13.75
30-Jan-85
15-Apr-88
18-Jan-77
15-May-88
2-Aug-90
20-Jan-90
30-Jul-86
17-Sep-88
24-Sep-85
15-Sep-88
18-Sep-80
8-Oct-88
24-Mar-90
19-Apr-90
9-Feb-88
30-Jun-91
15-Jun-88
21-Jun-91
4-Feb-88
3-Aug-79
8-Jul-87
17-Mar-85
13-Jun-91
15-Jan-84
19-Mar-84
9-May-80
8-Mar-83
18-Jun-89
4-Sep-81
30-Sep-88
14-Dec-85
23-Sep-83
13-Mar-90
7-Jan-91
5-May-81
16-Dec-88
15-Aug-79
25-Nov-84
15-Mar-83
16-Sep-83
23-Sep-86
11-Oct-86
26-Nov-87
10-Dec-84
18-Jul-80
10-Sep-82
19-Mar-87
20.5
9
-1.25
16.25
4.25
19
22
7.75
18.75
20.5
21.25
23.75
28.25
14.75
17.5
18
15.75
17.25
8.5
16.75
28
27
13.75
17.75
16.25
10.5
17.5
8
12.5
9.75
6.25
11.25
40.5
15.5
17.5
14.5
10
20
24.5
33
28.25
31.25
32
27.75
39
25
17.5
16-Jun-89
28-Jan-80
10-Aug-91
28-Jan-90
4-Dec-81
5-Aug-92
24-Dec-90
15-Jun-83
8-Apr-85
28-Jan-90
9-Nov-86
5-Jan-89
21-Jul-83
17-Jul-83
2-Sep-90
20-Apr-87
22-Nov-83
11-Feb-91
29-Dec-80
17-Feb-84
7-Feb-83
31-Jul-88
4-Apr-90
10-Jan-84
29-Sep-87
20-May-89
12-Oct-91
13-Feb-86
3-Sep-82
29-Jul-90
6-Sep-92
9-Nov-84
13-Aug-90
21-Feb-85
15-Mar-85
10-Jun-88
15-Sep-90
1-Apr-89
12-Oct-86
29-Oct-87
14-Sep-90
28-Jan-85
17-Mar-85
2-Sep-86
6-Apr-88
14-Oct-82
15-Mar-90
32.5
20.75
37.75
50.5
23
24.75
18.25
22.5
19.5
28.5
10.25
29.75
7
17.5
31
12.75
13.75
13.5
18
17
24.5
15.75
4.25
14.25
15.75
22.5
3.25
13.75
18.25
13.75
18.5
6.25
32.25
28.25
18
16.25
16.25
5
8.75
18.75
38.25
5.25
15.75
43.25
42.75
27.5
11
18.75
3.5
25
8.25
29
39.5
23.5
25.25
16
5.5
13.75
11.25
18.25
-1.25
11.75
8
2.5
21.25
24
4.5
27.5
14
17.25
46.75
23.25
7.5
28
29
26
14.5
26.75
23
7.5
17.5
16.75
14
12
28.75
21.25
4.5
31.5
5.25
29
20.75
19
5
29.5
6-Sep-88
23-Mar-82
7-Jan-88
27-Dec-86
11-Jun-84
21-Sep-89
14-Feb-83
1-Oct-86
26-Nov-90
7-Mar-88
22-Sep-90
18-Sep-83
7-May-78
4-Jan-85
10-Nov-88
9-Aug-83
12-Jan-82
12-Dec-87
2-Dec-86
12-Jul-86
17-Jan-89
21-Dec-85
2-May-90
28-Dec-86
7-May-91
24-Jun-82
30-Dec-87
7-Feb-80
1-Jan-84
6-Dec-83
19-Jul-88
6-Jul-85
19-Sep-90
20-Mar-90
17-Sep-87
11-Aug-86
8-Apr-91
27-Mar-78
7-Feb-92
29-Mar-77
5-Oct-89
1-Dec-87
17-Sep-86
18-Jun-90
5-Mar-86
8-Oct-91
20-May-91
25.75
2.5
23
46.25
17.25
6.5
10.75
21.25
13.5
7.25
23
16.25
40
13.25
8.75
18.25
11.5
18.75
13.25
17.5
42.75
10.75
15
31.75
15.5
37.75
30.75
42.25
18.25
23.25
20.75
28.75
29.75
31
5
21.25
20.75
11.25
22.75
5.5
6.5
21
41.25
23
17.75
31.75
41.75
21-Aug-86
26-Aug-81
2-Mar-90
13-Jul-77
3-Apr-90
26-Jan-86
26-Jan-80
16-Jul-87
11-Sep-90
23-May-85
6-Sep-86
5-Oct-87
30-Jan-90
1-Jan-90
23-Jul-82
15-Dec-84
10-May-84
3-Mar-90
30-Mar-90
22-Mar-83
5-May-80
18-Mar-82
15-Apr-88
29-Jan-87
8-Nov-86
9-Mar-87
15-Apr-88
28-Jul-87
15-Aug-85
23-Jan-91
20-Jun-90
20-Mar-85
7-Jan-83
16-Sep-89
2-Feb-89
2-Jan-89
19-Jun-85
5-Jan-88
11-Feb-89
25-Oct-83
7-Nov-86
4-Apr-92
1-Jan-90
1-Sep-90
4-Dec-85
26-Aug-89
14-Nov-83
19.75
20.25
3.5
19.75
24
22.75
23.75
20.25
11
9
17.75
18.75
21.25
12.75
11.5
11.25
12
8
24.5
5
26.75
13
7
1.75
23
16
13.75
6
8.5
9.5
30
5
25
33.75
36
8.25
6.75
0
20.75
18.25
17.5
9.25
15.75
23
19.75
16.75
25.25
23-Mar-75
7-Dec-85
12-Aug-90
2-Feb-87
14-Dec-86
6-Apr-87
5-Oct-83
28-May-86
13-Aug-88
11-Mar-89
9-Dec-83
18-Jul-89
13-Dec-88
15-Jun-81
12-Jun-83
28-Apr-80
24-Nov-90
18-Oct-81
23-Dec-86
2-Nov-90
9-May-84
2-Jul-89
16-May-88
24-Nov-89
5-Jul-88
5-Mar-90
9-Jun-84
7-Jul-91
7-Oct-89
6-Feb-92
1-Sep-89
9-Jun-90
1-Aug-85
4-Apr-86
8-Oct-90
25-Jun-88
21-Jan-91
25-Oct-77
9-Jul-81
10-Aug-87
5-Mar-84
13-Feb-79
14-Sep-89
10-Jul-89
13-Apr-87
3-Jun-91
3-Aug-91
19.25
16
17.5
23.5
2
4.5
26.5
19.75
39.5
18.75
24
-2.5
44
14.25
22.5
9.75
41.5
10.25
25
14.5
29.75
34.5
22.75
24
11.25
28.75
16.75
24.75
31.25
13.75
7.5
12.75
8.5
-2.5
30
25.25
21.25
-2.5
19
21.5
26.75
13.75
5.5
25.5
19.25
21
17.5
14-Jan-90
22-Aug-87
29-Nov-86
10-Apr-84
21-Aug-84
12-Apr-86
10-Feb-86
9-Jan-89
30-Oct-88
6-Sep-88
7-Jan-89
26-Sep-89
19-Nov-91
26-Mar-90
22-Jul-88
15-Aug-87
16-Jan-90
23-Jul-89
19-May-86
15-Jan-81
18-Sep-85
1-Oct-85
7-Feb-84
6-Mar-90
7-Aug-89
1-Mar-85
14-Dec-86
29-Apr-81
27-Mar-91
9-Aug-85
25-Aug-87
1-Jan-84
23-Jan-80
10-Mar-84
5-May-87
11-Feb-81
20-Jan-85
11-Oct-87
31-Mar-86
8-Oct-89
29-Aug-86
10-Dec-88
10-Jan-88
24-Jun-90
8-Sep-81
18-Apr-87
15-Aug-90
11.5
21.25
17.5
7.75
14.25
19.5
5.5
19.75
35.5
39.25
18.5
31
11.75
23
25.5
35.75
21.25
25.5
17.75
20.25
20.5
19.75
23.75
30.25
11
12.5
16.25
35.25
15.75
24.5
10
18.25
-1.25
17
12.5
23
27.5
23.5
15.25
45
23.75
24
14.5
27.75
21
13.5
12.5
12-Apr-88
20-Jan-84
23-Jul-87
20-Aug-90
23-Feb-80
16-Dec-87
5-Apr-89
4-Nov-85
13-May-86
12-Nov-84
2-Jul-86
9-Mar-86
18-Mar-85
10-Apr-87
22-Apr-88
13-Mar-88
12-Jan-89
5-Apr-81
29-Mar-81
13-Dec-81
9-Feb-85
9-Feb-86
13-Apr-81
1-Dec-89
7-Aug-83
26-Jan-90
17-Dec-84
25-Nov-84
20-May-87
23-Apr-90
16-Jun-90
13-Jun-87
12-Mar-80
17-Aug-84
22-Feb-92
3-Nov-83
15-Oct-90
25-Aug-79
23-Jan-91
21-Sep-87
27-Nov-85
20-May-91
6-Nov-82
17-Dec-87
7-Aug-90
2-Jan-91
17-Feb-77
8.75
23
22
28
13.75
8.5
13.75
30.75
10.75
24
29.5
20.5
26.25
31
35.25
8.5
43.25
26.75
11.5
9
3
23.25
40
28.25
24.5
27
15.25
17
12.5
21.25
6.25
8.75
19
38.5
2.5
22.25
18
20
16.75
17
31.5
46.75
33.75
14.75
36
21.5
21
18-Jun-84
23-Apr-91
10-May-80
15-Sep-85
3-Feb-92
8-Jun-88
9-May-91
31-Aug-88
1-Dec-83
22-Jun-84
8-Mar-90
2-Jun-88
28-Aug-89
20-Feb-87
27-Jan-85
6-Feb-90
27-Sep-86
30-Sep-87
5-Aug-90
4-Jun-91
10-Mar-87
22-Jul-89
23-May-85
15-Jun-89
20-Jul-86
20-Jun-79
16-Jul-88
19-Sep-85
2-Oct-85
22-Oct-84
25-Dec-88
3-Aug-90
29-Dec-75
3-Mar-84
10-Oct-82
24-May-90
2-Oct-91
2-Nov-87
5-Jan-91
15-Jul-88
15-Nov-85
1-Jun-88
23-Mar-89
21-Oct-86
15-Jan-86
26-Jul-85
13-Apr-85
20.25
32.75
26.5
37
7.25
10
0
5
20.75
17.5
0
33.5
36.75
21.25
22.25
7.75
33.25
30
26
30
14
22.5
14.75
25.75
12.5
11.25
8.5
24
49.5
37
12.25
37
25
29.5
7.5
23.75
20
19.75
47.75
32
8.25
20.75
27.25
14.75
24.5
5.5
20.25
6-Jul-89
4-Aug-87
7-Aug-91
7-Jul-83
10-Jul-89
19-Aug-83
5-Jan-90
27-Sep-85
16-Jul-86
19-May-85
15-Nov-85
6-Aug-87
20-Mar-86
21-Jun-89
18-Sep-89
12-Nov-90
20-Apr-90
8-Apr-89
17-Oct-84
1-May-75
13-Oct-80
29-Apr-83
23-Mar-92
4-Oct-87
8-Feb-89
20-May-78
20-Mar-90
8-Feb-85
4-Jun-90
26-Mar-80
8-May-88
15-Dec-90
18-Aug-86
28-Aug-89
21-Mar-86
16-Jul-87
8-Feb-90
16-Jan-89
13-Feb-82
25-Oct-84
29-Mar-87
9-Dec-84
17-Nov-87
1-Jan-89
21-Oct-86
25-Dec-92
25-Dec-90
6.25
22.25
13
30
38.25
38
6.25
15.25
5
17.5
31.25
7.75
24.75
25.5
14.75
3.75
3.5
7.5
32.5
30.75
5
13
11.75
11.25
10
12.25
22.5
13
8.25
28.25
11.25
21.75
5.5
13.25
18.75
30
21.5
3
15.75
20.5
32
17
31
48.25
19
5
15.75
25-Sep-88
5-Oct-88
4-Aug-89
3-Jan-86
18-Apr-84
1-Nov-89
2-Apr-85
29-Oct-90
18-Jul-77
2-Oct-87
5-Apr-84
5-Dec-86
28-Dec-83
3-Oct-89
20-Aug-76
4-Mar-87
26-May-90
14-Nov-81
18-Nov-77
5-Jan-86
25-Sep-90
11-Oct-80
8-Jun-83
15-Mar-77
16-Oct-82
1-Nov-84
6-Nov-85
27-Feb-91
4-Jun-89
29-Dec-87
6-Jan-90
25-Feb-88
5-Nov-87
28-Dec-86
26-Nov-84
8-Dec-80
28-Feb-88
8-Aug-90
18-Nov-89
8-Dec-90
7-Aug-87
11-Nov-84
30-Jan-90
1-Sep-90
17-Mar-89
7-Aug-89
22-Nov-83
8.5
28
30.75
27
16.75
32.5
6
39.5
18
5.25
25.5
17.5
30.25
18.5
21
28.75
25.25
13
28
35.75
16.5
27.25
22.75
63.5
18.75
20
24.5
35.5
28
8.75
31
43.25
12.75
25.75
35
20
3.25
4
32.5
24.75
-.5
7.25
11
23
2.5
33.75
4.25
21-Feb-89
22-Dec-88
19-Aug-87
10-Dec-86
25-Sep-85
17-Apr-87
6-Jan-89
26-Sep-84
15-Feb-88
19-Aug-88
6-Nov-79
24-Apr-90
27-Jun-84
13-Sep-89
9-Oct-88
28-Feb-89
19-Sep-89
12-Oct-90
25-Nov-83
1-Aug-86
20-Nov-86
2-Jan-89
15-Jun-82
10-Mar-89
4-Dec-87
1-Jan-82
20-Oct-88
29-Apr-86
4-Mar-89
4-Aug-91
18-Dec-85
4-Jun-85
16-Oct-86
16-Feb-91
10-Mar-88
26-Jul-82
8-Dec-89
28-Mar-91
23-Mar-89
17-Jan-91
6-Aug-88
3-Sep-80
22-Feb-86
9-Jan-85
22-Oct-88
25-Jan-89
7-Nov-87
8.5
23.25
21.75
26
7.25
21.5
25.25
26.25
17
26.5
12.5
36.25
30.75
-2.25
15.75
30.5
10.5
30.5
6
9
24.75
24.75
20.75
1.5
26.5
22.75
16
11.25
21.25
17.5
5.75
21.75
10
6.25
40
11.25
10.25
28.75
21.75
18.75
32.75
9
18
10.5
20.5
7.75
35.5
28-Nov-86
10-Sep-89
19-Aug-86
30-Sep-87
1-Mar-83
19-Oct-85
4-May-88
5-Jul-88
2-Oct-88
6-Jan-92
25-Mar-86
2-Nov-87
5-Mar-88
26-May-84
12-Jul-84
1-May-85
17-May-84
20-Jan-90
4-Oct-86
12-Dec-84
4-Oct-86
26-Nov-89
7-Jun-91
18-Aug-84
4-Jan-89
27-Sep-84
8-Dec-85
11-Sep-86
1-Jan-88
3-Jun-87
9-Aug-85
11-Feb-88
8-Nov-85
9-Jun-90
16-Oct-84
16-Jul-83
29-Jul-85
25-Jun-86
3-May-84
26-Aug-83
26-Jan-86
6-Nov-77
6-Mar-91
12-Aug-90
6-Jul-90
19-Feb-82
6-Jun-85
21
18.75
8.75
25.25
Cancelled
-4.25
19.75
16
18
24.25
17.5
19.5
-1.25
9.25
21.75
12.5
14.5
32
20
14.5
29
8.25
30
23.75
33.5
33
8
15
23.75
19.75
31
8.25
19.25
17
33.75
6.25
29.5
21.75
9.5
16.75
19.5
22
28.25
29
15.25
10.25
9.75
9-Feb-91
28-Aug-84
12-Apr-82
29-Sep-92
23-Feb-86
2-Aug-86
4-Apr-85
25-Jul-89
2-Sep-88
27-Jan-81
4-Jan-91
20-Mar-89
1-Oct-86
15-Oct-87
17-Mar-86
5-Nov-85
1-May-90
30-Sep-89
25-Feb-91
15-May-90
21-Apr-89
16-Jul-87
14-Dec-86
6-Sep-87
20-Nov-90
7-Sep-79
14-Oct-81
2-May-88
29-Dec-88
19-Apr-87
31-May-87
3-Mar-84
7-Jun-88
12-Jan-87
25-Nov-75
21-Jul-83
2-Oct-84
13-Mar-89
15-Jan-88
8-Oct-75
10-Sep-86
3-Jul-85
27-May-89
4-Oct-92
18-May-88
30-Jan-89
29-Jul-85
10
14.75
2.75
-1
10.75
24.75
-2.25
15.25
33.5
7.5
36.5
27.5
5
15.25
21.75
10.5
11.5
26.25
21.5
15.5
10.75
18.25
1.5
9.25
20
11.75
10.75
29.75
17.5
15.75
14.5
16
13
17.5
33
21.75
5.75
11.25
13.75
19.75
15.25
9.5
20.75
17
12.25
11
21.25
5-Dec-84
19-Aug-90
26-Feb-90
20-May-88
19-Apr-88
12-Dec-90
13-Jun-89
8-Sep-86
14-Mar-91
22-Sep-77
13-Sep-85
23-Mar-90
1-Dec-88
13-Sep-89
6-Jan-91
26-Dec-88
23-Jan-88
23-Oct-88
25-Dec-90
21-Oct-87
21-Dec-86
18-Nov-79
2-Apr-88
15-May-77
3-Apr-87
25-Jan-90
29-May-90
26-Aug-89
21-Dec-75
8-May-90
16-Mar-91
15-Mar-88
16-Jul-86
19-Oct-88
6-Apr-90
5-Nov-83
21-Oct-85
20-Jun-84
26-Nov-82
22-Feb-91
13-Jul-87
8-Dec-82
4-May-89
23-May-80
21-Apr-87
9-May-83
18-Oct-82
17
25
19.25
23
21
28.5
20
26
19.5
16.25
22
1.25
27
24
12.75
16.25
16.75
19.5
18.75
3.75
17.5
6.5
11.25
2.5
34.75
27
11.5
15
30
14
10.25
9.75
12.75
24
23.25
20.25
9
26.25
7.5
10.5
6
12.25
16.25
13.25
10.75
13.75
29.75
12-Oct-89
28-Feb-83
16-Mar-88
11-Sep-88
15-Mar-88
23-Jun-89
28-Nov-87
12-Dec-77
17-Nov-90
10-Apr-90
24-Dec-76
26-Mar-87
3-Feb-86
10-Jan-89
13-Aug-87
2-Aug-86
10-Oct-89
3-Sep-90
5-Nov-88
11-Nov-89
26-Nov-87
7-Nov-89
9-Jul-81
2-Sep-89
27-Aug-82
13-Jan-84
24-Oct-87
19-Feb-88
16-Jun-88
8-Jul-87
8-Nov-89
26-Jan-80
20-Jul-84
31-Aug-88
23-Jun-89
22-Feb-88
20-Apr-89
24-Sep-87
22-Aug-89
25-Jan-89
13-Jan-79
2-Jul-86
17-Aug-81
15-Mar-91
17-Jul-89
29-Mar-85
4-Apr-89
24.5
10.25
30.5
13.75
7
14.75
15.75
32.5
12.75
3.75
13.25
30.25
2.5
33
16.25
15
30.25
12.5
2
18
25.5
34.5
8.75
23.25
10
23.75
25.5
39
13.75
22.5
14.5
10
19.5
22
30.75
38.25
.75
9.75
15.25
20.75
30.5
23.5
34.75
18
19
3.25
12.75
14-May-90
11-Sep-78
24-Mar-91
9-Jun-82
13-Jun-88
22-Mar-81
25-Jun-83
4-Jan-88
17-Jun-84
3-Oct-88
15-Sep-88
30-May-89
18-Nov-88
10-Jan-91
17-Jun-77
9-Dec-79
13-Aug-91
6-May-90
7-Jan-88
22-Nov-77
8-Mar-84
12-Apr-90
11-Mar-78
12-Jan-88
1-Apr-90
10-Apr-81
5-May-91
15-Aug-77
31-Aug-88
4-Sep-86
27-Oct-89
21-Oct-87
25-Nov-80
18-Mar-88
28-Apr-87
15-Oct-88
1-Apr-90
2-Oct-90
19-Oct-86
16-Dec-82
9-Oct-85
17-Nov-83
10-Sep-85
25-Dec-87
4-Nov-88
10-Jan-85
22-Jan-85
7.75
12.75
27.5
20
16
24.75
31.25
25.25
12.5
17.75
23.25
5
12
8.5
31.75
6.25
35
11.25
23.75
20
21.75
14.75
7
9
-1.75
4
25.25
16.75
34
13.5
16.75
24.5
17.25
4.5
12.5
6.25
1
37.75
.5
.5
18
3.75
27.5
14.75
32.75
23.5
2.75
5-Apr-85
8-Aug-86
10-Dec-88
18-Sep-83
20-Jan-86
23-Aug-89
19-Dec-81
10-Aug-90
4-Jun-89
2-Jan-82
7-Jul-86
29-Jun-86
9-Sep-86
16-Oct-85
3-Feb-92
2-Oct-85
19-Mar-89
1-Oct-84
2-Aug-86
28-Jan-91
30-Apr-85
16-Jan-83
3-Mar-88
19-Jul-88
30-Sep-92
12-Jun-91
4-Feb-89
9-Apr-85
28-Sep-91
20-Aug-89
16-Oct-83
9-Nov-83
7-Oct-89
20-Oct-90
30-Jul-82
12-Jan-90
6-May-90
10-Apr-88
31-Aug-91
4-Jun-89
13-Aug-82
21-Jan-89
8-Nov-80
12-Feb-85
5-Jan-89
31-Oct-84
15-Jan-90
22.5
3.5
26
13.75
20.75
32.5
14.5
29.25
32
25
8.5
12.75
15.75
11.5
3.75
13.75
48
36.25
28
35
26.25
24.75
17.25
28.5
6.5
17.25
24
9.75
16.5
16.25
6
8.75
30.75
11.25
18
-1.25
12.5
2.5
18.5
31
10.25
20
26.25
20
8.75
22.75
16.75
14.25
12.75
10.5
24.25
4.75
36.75
15
8.5
6.5
1
11.75
24.5
25
19
12.75
24.75
14.5
23.25
25.5
33.5
7
26.75
8.75
32.25
28.25
22
7
32.5
36.75
9.5
9.5
19.75
37.5
15.5
36.75
11.25
30.25
6
25.75
-2.75
34.25
27.75
29.25
22.5
21.5
17.25
15
4-Oct-83
19-Aug-86
18-Feb-86
15-Dec-84
20-Aug-85
15-Dec-78
11-Oct-84
7-Jun-86
23-May-90
29-Nov-88
12-Apr-86
14-Jan-89
23-Jul-91
15-Apr-86
5-Jun-89
6-Sep-82
27-Feb-83
24-Apr-89
9-Jun-91
12-Jun-91
23-Jan-80
4-Mar-84
14-Feb-91
23-Oct-89
11-Sep-85
24-Jun-90
27-Aug-86
15-Jun-85
28-Oct-90
8-Aug-85
20-Dec-83
20-Feb-90
3-Mar-82
19-Nov-89
15-Mar-79
5-Jul-87
30-Sep-92
20-Jun-88
1-Mar-88
20-Mar-89
2-Jan-87
5-Jul-89
5-Apr-87
14-Mar-85
5-Feb-92
8-Mar-86
25-Jul-83
35.25
9
27.5
31.25
15
5
15.75
6.25
20.5
19.25
3
11
30
23.25
6
22.25
25
26.5
4.5
41.75
26.25
10
23.75
12
14.75
12.75
6.25
28.25
16.75
16.75
10.5
5.25
12.25
25.75
29.5
18.5
19.75
5
13
27.75
5.25
28.75
15.5
20.25
20.5
40
27.75
22-Feb-89
20-Jan-91
24-Nov-89
9-Feb-89
12-Aug-88
9-Oct-85
10-Aug-89
5-Feb-83
28-Nov-89
12-Dec-88
6-Feb-91
25-May-91
25-Apr-87
4-Dec-86
20-Nov-83
17-Apr-86
28-Aug-87
23-Jan-86
10-May-87
1-Apr-89
15-Jun-87
13-Jul-89
31-Aug-90
6-Jun-86
7-Jan-85
3-Oct-90
27-Jul-84
12-Sep-88
14-Mar-80
23-Jul-89
2-Jan-88
27-Sep-90
5-Jan-89
28-Dec-89
13-Nov-89
4-Jun-91
7-Aug-90
7-Jan-88
19-Jul-86
18-Aug-91
1-Jul-88
2-Oct-90
2-Mar-92
25-Feb-91
15-Jul-89
12-Sep-87
24-Jun-90
27.75
17
37.75
28.5
10
17.5
39.75
20.5
37.25
24
24.25
28.75
17.5
12.75
13.75
13.25
27.75
17
3.5
5.25
8.5
27.5
30.25
6.25
15.5
23.25
32.75
8.75
12.25
22.75
11.5
24.75
11.75
36
10.5
11.5
25.5
45.75
10.75
16.5
44
11.25
11.25
18.75
14.75
25.25
21.25
3-Jun-91
4-Mar-82
14-Nov-87
3-May-80
11-Jul-88
20-Jul-85
20-Nov-87
20-Aug-92
22-Oct-87
25-Jun-87
26-Feb-86
20-Dec-88
27-Apr-90
14-Jul-82
22-Sep-88
4-May-90
3-Mar-89
23-Aug-82
15-Mar-84
14-Mar-83
24-Jul-91
3-Jul-88
28-Nov-85
12-Mar-82
2-Oct-89
5-Nov-85
15-Feb-89
17-Nov-88
20-Nov-89
15-Apr-90
11-Feb-92
7-Jun-89
15-Nov-90
26-May-89
10-Jan-90
30-Dec-89
3-Apr-89
11-Jun-81
19-Feb-84
4-May-86
2-Jun-84
26-Jun-91
28-Dec-92
12-Feb-91
3-Mar-81
20-Nov-82
3-Sep-91
31.25
17.75
7.25
31.5
24
10
15
33.75
8
-2.25
16.25
8.25
25
22.75
7.5
16
31.75
17
31.75
17.5
3.5
3.25
27.75
28.25
31.5
15
19
2.5
3.75
23
10.5
16.75
31.75
13.5
12
26
0
25.75
2.5
10.25
12.5
8.75
24.5
10.75
21
9.25
20
14-Jan-91
4-Jan-88
23-Mar-80
30-Nov-87
1-May-86
23-Sep-81
7-Mar-89
11-Nov-86
10-Jul-88
12-Feb-85
19-Sep-85
7-Sep-87
9-Aug-84
22-Nov-88
1-Oct-87
7-Jul-89
7-Sep-91
17-Jun-86
7-Jan-90
25-Mar-91
11-Aug-85
17-Jan-89
1-Jan-79
1-Jan-90
20-Apr-88
5-Sep-89
15-Aug-80
2-Mar-90
2-Jan-83
10-May-90
12-Apr-91
5-Oct-88
13-Sep-88
20-Mar-87
24-Nov-89
12-Aug-76
11-Mar-83
30-Sep-90
13-Dec-89
22-Oct-83
2-Jan-81
8-Jul-88
21-Oct-89
12-May-88
27-Sep-89
5-Jan-89
15-Aug-87
12.5
17.5
15
7.25
25.5
20
32
3.75
30
20.5
14
18.5
6.5
23
18.5
4.25
30
4.75
13.25
23.5
5
42.25
30.5
22
16
10.75
18
10
16
5.5
21.25
14.75
17.25
-3.25
19.25
29.5
27.25
20.25
11
20.25
27.25
8.75
14.5
41.25
24.75
7.5
28
12
17.25
6.5
15
23.5
20.5
26.25
24.5
45
24
15
8.75
8.5
9.5
17.5
11.25
29
36.75
16.75
28.75
27
18.5
19
27.25
20.5
33.25
36.5
16.25
15
20
14.25
11.25
1.25
6.25
21.25
9
12
.25
20.5
22.75
27.75
13.75
18.75
39.25
11
12.25
39.25
27-Jul-85
20-Nov-84
5-May-91
6-Dec-88
25-Oct-87
14-Aug-85
17-Mar-88
11-Jul-86
8-Jan-88
27-Jun-84
21-Nov-84
2-Mar-91
25-Sep-88
12-Feb-88
16-Jul-87
5-May-84
9-Dec-90
10-Oct-79
2-Sep-84
19-Jul-80
28-May-84
19-Oct-86
20-Jul-87
25-Oct-85
10-Feb-91
29-Aug-86
12-May-89
3-Nov-86
11-Feb-78
10-Dec-81
27-Oct-91
2-Aug-88
4-Oct-90
18-Oct-81
16-May-87
24-Apr-81
16-Mar-90
21-Mar-90
12-Sep-90
24-Dec-91
5-Aug-87
14-Jan-90
21-Sep-85
15-Jan-91
4-Nov-88
21-Oct-85
1-Jul-90
36
8.5
18.75
37.75
4
24.25
31.75
17.25
17.25
14.75
9.25
14.25
20.75
13.25
36.25
16.75
12
23.5
13.75
27.25
4.5
9.75
26.5
12.75
11.25
6.5
23
19.25
-2.25
10
14.75
8.75
14.75
22
21.5
28.75
30
18.75
23
29.5
15
19.75
16
3
0
10
19
5-Jan-90
15-Apr-75
1-Oct-91
7-Aug-90
29-Sep-86
8-Mar-90
29-Oct-81
20-Jul-87
25-May-89
1-Nov-92
27-Sep-88
5-Dec-89
4-Aug-90
3-Feb-92
14-May-90
5-May-87
17-Jan-83
7-Aug-91
2-Aug-91
5-Jul-89
8-Jan-85
17-Jan-78
15-Dec-88
11-Jun-90
24-Apr-91
26-Jul-88
20-Sep-89
22-Oct-88
4-Aug-76
4-Nov-89
26-Aug-89
4-Jul-85
22-Apr-90
30-Nov-88
29-Dec-87
4-Aug-90
29-Sep-91
5-May-83
7-Oct-88
6-Jul-85
10-Sep-82
9-May-82
7-Dec-90
2-Nov-90
5-Jun-86
3-Nov-85
7-Apr-88
17.25
20.75
23.75
16.5
34.75
9.25
28.5
12.5
34.5
6.75
12.5
24.25
11
23.25
15.25
28.75
11.5
30.25
11.25
16.25
3.75
2.5
16.5
36.25
15.5
21.25
14
32
20.5
9
35.5
10.25
21.5
8.75
16
33.75
14.75
7
22.25
0
7.75
20
6.75
8.75
15.25
30.25
21.25
12.5
-1.75
2.75
20.75
16
18
17.75
3.25
4
23.25
31.75
22.75
13.75
6.5
12.5
18.75
37.25
24
8
10.75
9.5
12.75
17
8
22
24.25
21.75
12.25
7.75
37.25
20.75
9.25
20
23.75
19.25
5
19.5
29.75
6
21.25
25.75
6.25
19.75
16
15.25
23.75
42.25
26-May-91
21-Jul-89
28-Aug-83
18-Sep-82
23-Mar-85
13-Mar-87
28-Jul-88
19-Aug-85
20-Oct-88
13-Dec-85
23-Jul-88
19-Aug-91
20-Apr-86
22-May-84
21-May-80
4-Oct-85
3-Oct-85
4-Mar-89
4-Aug-83
10-May-86
15-Mar-81
18-Dec-79
29-May-91
18-Dec-83
11-Aug-86
27-Mar-85
7-Oct-87
10-Dec-78
10-Apr-89
31-May-80
27-Jun-81
30-Dec-89
11-Nov-88
27-Jul-86
25-Jan-85
3-Dec-88
2-Feb-88
28-Apr-91
7-Dec-83
29-May-88
18-May-89
11-Aug-88
8-Aug-83
14-Sep-90
18-Aug-84
17-Dec-90
17-Feb-83
3.75
5.5
10
19.25
7.75
33.75
36.75
17.25
21.25
19.5
26.5
26
17.5
11
5.75
27.5
15
22.5
9
10.25
14.25
23
48.25
19.25
24.5
23
24.25
24
23.75
12
18.5
11
10.5
18.25
20
41.5
23
14.5
9
1
7.5
35.25
7.5
23.75
12
0
19
30-Dec-81
2-Apr-89
11-May-89
21-Jun-87
20-Jun-85
17-Aug-82
16-Mar-91
30-Jul-87
15-Jun-82
17-Jun-87
14-Apr-90
16-May-90
6-Apr-89
25-Nov-89
8-Jan-84
20-Jun-91
29-Apr-88
5-Nov-84
31-Oct-90
18-May-89
5-Mar-92
1-Dec-87
25-Jul-79
23-Jul-90
15-Nov-90
5-Mar-86
2-Jun-78
19-Nov-87
5-Jun-84
30-Nov-82
8-Oct-89
31-Oct-86
21-Nov-90
18-Jun-82
23-Apr-79
3-Mar-88
21-Apr-89
9-Oct-88
28-Aug-89
2-Jan-85
14-Nov-89
22-Jun-84
16-Feb-82
5-Apr-88
20-Nov-76
18-Oct-90
5-Dec-90
27.25
42.5
22.5
28.25
11.5
-5
8
8.5
18.25
30
37.5
12.25
11.5
8.75
18
38
8.75
16.25
35.5
17.75
15
21.25
29.5
21.75
11.25
15.25
34.75
24.25
25.25
10
14
25.25
17.25
27.25
32.5
.5
30.5
9.5
17.5
17.5
20
4
36.5
19.25
3.75
16.75
10
3-May-90
24-Sep-83
1-Feb-89
9-Nov-92
16-Jan-91
5-Nov-87
22-Feb-90
12-Nov-88
20-May-91
7-Oct-83
16-Mar-86
12-Feb-88
18-Apr-90
12-Oct-91
21-Nov-87
9-Feb-91
17-Jun-87
8-Feb-86
18-Oct-89
8-Jul-83
22-May-83
6-Sep-76
4-Nov-86
27-Mar-89
22-Feb-87
7-Dec-84
14-Apr-91
24-Aug-89
18-Feb-92
29-Sep-89
5-Sep-82
20-Aug-81
21-Oct-88
29-May-86
15-Dec-81
5-Jun-87
8-Feb-82
4-Nov-83
8-Oct-91
20-Jan-90
20-Feb-86
23-Mar-89
25-Jul-90
2-Sep-91
11-Nov-84
4-Oct-88
3-Aug-88
42.5
17.5
24.5
2
13.75
2.5
8.75
16
30.5
13
2.5
20
13.5
25.25
12.25
22.75
35
10
22.75
14.5
37.5
27.75
11.25
20.75
20.25
11.25
33.5
28.5
5
18.5
16
16.75
16.75
11
31
14.5
37.25
18
16.25
34.25
17.5
15
8.25
34.25
Cancelled
22.75
19
11-Aug-81
17-Aug-85
16-Apr-80
6-Apr-86
11-Mar-89
17-Mar-88
15-Jun-88
23-Jun-79
26-Oct-83
12-May-88
27-Nov-89
7-Aug-90
19-May-82
14-Mar-87
16-Mar-90
24-Nov-86
8-Aug-89
21-Jul-89
15-Jul-82
29-Jun-90
29-Jul-84
23-May-78
19-Oct-81
18-Dec-89
5-Apr-87
13-Aug-87
7-Feb-88
15-Dec-86
4-Dec-91
19-Jun-90
20-Apr-80
5-Oct-88
11-Jan-91
9-Aug-84
26-Jun-92
27-Mar-84
19-Oct-89
5-Jan-90
4-Feb-91
24-Sep-83
15-Oct-86
28-Sep-89
2-Mar-90
10-Jan-87
10-Sep-86
26-Jul-85
24-Aug-83
43.25
30
18
6.75
30
23
10.5
35.5
16.75
28.5
10.5
32.25
24.75
2.25
-2.5
19.75
10.25
31.75
32.75
34.75
34.25
28.25
31.75
28.5
.25
16.75
15.75
17.25
22.5
28
6
18.75
9
23.75
-5
26.5
32
7.75
15
9.25
15.25
43.25
16.5
31.25
6.25
41.25
5.25
6.75
22.75
4.75
3.75
6.25
5
16.25
6
25.25
32.5
28.75
12.5
14.75
16.5
8.25
8.75
15
13.5
35.75
14.75
6.75
21.75
28.25
12.5
28.5
17.25
-1.25
16
20.25
15.5
28.75
34.75
11
26.25
7.25
12.25
13
27.5
22.75
22.25
10.75
9
17.25
9.5
20.25
7
24.75
28-Jan-77
3-Mar-89
25-Jul-85
2-Jul-91
15-Oct-88
15-Nov-81
4-Feb-87
4-Dec-79
4-Mar-84
22-Aug-90
16-Jan-89
7-Mar-88
13-Oct-91
12-Sep-90
10-Aug-86
9-Nov-88
14-Jul-90
12-Mar-91
12-Mar-87
3-Mar-88
12-May-87
24-Aug-90
6-Feb-87
1-Feb-90
16-Sep-90
11-Mar-92
1-Jan-82
26-Apr-88
8-Nov-83
14-Feb-75
14-Aug-84
12-May-85
22-May-88
29-Jul-84
15-Mar-90
31-Jul-90
14-Jan-84
9-Jul-86
9-Oct-79
17-Sep-87
5-Jul-88
23-Aug-90
30-Jun-87
9-Apr-89
15-May-90
17-May-89
1-Mar-90
12.75
14.75
15.5
34.75
3
.5
12
10.25
11.5
21.75
4.25
38
-3.75
23.25
21.75
32.25
11.25
7.75
16.5
19
28
24
5
20.75
32.75
31
3.75
5.5
15
17.25
4
17.5
-1.5
5
21.5
48
13.5
19.75
23.25
8.75
16.25
4.5
13
0
2.5
35.5
5.75
13-Apr-90
13-Apr-87
3-May-89
27-Jun-90
28-Jun-86
4-Jan-90
24-Apr-80
12-Feb-89
19-May-84
1-Mar-85
25-Jul-86
5-Aug-74
24-May-89
4-Aug-90
25-Jul-86
11-Dec-90
28-Nov-86
16-Jan-90
4-May-83
2-Sep-89
11-Dec-87
6-Oct-87
6-Feb-76
2-Mar-91
16-Jul-79
14-Jun-91
14-Apr-88
26-May-86
20-Sep-84
25-Sep-89
12-Oct-91
2-Dec-90
15-Jul-84
13-Apr-86
14-Nov-87
28-Dec-86
10-Feb-87
12-Dec-84
8-Sep-87
27-Sep-89
25-Sep-88
11-Jul-89
8-Jun-89
6-Nov-86
5-Sep-88
22-Nov-89
13-Mar-90
37.75
3.25
32.25
28.75
19.75
1.5
34.75
10.75
15.25
2.5
19.5
29.5
13.25
11.25
20.25
21
16
16.75
8
2.75
23.25
16.5
15.25
22.25
23
11.25
22.5
21.5
31
21
15.25
11.25
12.5
4.25
21
6.75
13.75
14.75
14
2.75
17.25
39.25
12.75
11.25
8
30
4.75
1-May-77
31-May-89
7-Feb-90
5-Mar-85
1-Aug-86
2-Nov-87
2-Apr-88
15-Aug-85
3-Feb-88
4-Sep-90
29-Aug-87
15-Nov-90
2-Feb-89
9-Mar-91
14-Jun-90
21-Aug-87
4-May-91
7-Jan-89
27-Oct-88
7-Nov-87
17-Dec-82
20-Oct-92
24-Oct-86
3-Oct-86
4-Apr-90
12-Mar-88
12-Jun-85
6-Jul-89
16-Feb-85
12-Sep-88
17-Nov-85
18-Aug-89
15-Mar-89
5-Dec-88
10-Nov-91
3-Nov-91
19-Jun-84
1-Jan-87
19-Jun-87
20-Dec-86
2-Sep-83
5-Jun-81
12-Apr-87
10-Feb-85
20-May-84
3-Nov-86
23-Jan-89
11.5
25
34.75
20
6
17.75
19
13.75
13.75
39.5
37
40.25
25.5
12.5
11.5
20
15.5
16
38.75
2
14.25
16.25
14.75
14.25
8
-3.75
20
13.75
10.5
33
5
-.5
15.25
11
20
20
5.5
.75
15.5
14
27.25
22
12
11.25
32.5
22.5
28
18-Dec-87
11-Nov-88
16-Feb-84
14-Apr-81
1-Jan-87
5-Mar-83
28-Apr-84
14-May-92
9-May-80
10-Feb-80
18-Nov-86
22-Aug-88
29-Aug-87
25-Apr-87
5-Sep-88
7-Aug-89
29-Aug-88
8-Feb-80
19-Nov-73
2-Oct-89
30-Sep-90
18-Jul-88
30-Apr-85
15-Nov-89
9-Nov-87
23-Apr-87
3-Dec-87
1-Sep-86
5-Jun-89
3-Feb-87
4-Oct-90
12-Sep-78
17-Mar-86
28-Aug-84
27-Apr-91
1-Jan-86
1-Jul-84
9-Aug-87
16-Oct-85
3-Mar-71
19-Mar-87
15-Apr-88
5-Apr-85
29-Oct-85
19-Mar-86
10-Oct-86
13-Mar-90
21.25
23
8.5
26
23
18.75
14.5
11.5
11.25
28.75
22
28.75
18.5
14
28.5
5.25
47.75
21.25
21.75
18.75
15.5
19.5
3.5
21.75
8.5
22
6.25
18.75
37
21.5
28.75
16.25
15.25
6.25
21.5
.25
15
-2.5
8.75
22.75
19
15.25
12.5
40
15
15
-3.5
28-Oct-89
28-Jul-86
3-Jan-87
23-May-91
20-May-86
27-Oct-85
22-Oct-87
4-May-89
19-Nov-92
29-Jan-89
4-Feb-89
1-Nov-85
25-Nov-89
11-Apr-81
15-Mar-89
9-Nov-85
15-Oct-85
18-Sep-82
1-Nov-86
10-Jan-83
9-Sep-87
15-Sep-83
2-Nov-80
21-May-85
20-Nov-88
23-Nov-87
15-Jul-81
2-Oct-91
5-Oct-87
26-Nov-92
1-Aug-84
10-Jul-89
4-Dec-85
25-Oct-90
16-Sep-84
10-Dec-82
31-Jul-90
4-Jun-82
13-Oct-90
5-Aug-85
28-Mar-85
17-Aug-90
6-Dec-87
20-Oct-85
5-Feb-87
8-Feb-88
16-Feb-89
6.25
8.25
18.5
15
3.5
15.75
11.25
.5
36.25
13.75
26.25
29
.25
27.5
4
26.75
21.5
.75
5.25
5.25
24.75
23
16.25
0
28.25
19.75
15
21.25
19
23.75
10
6
7.75
28.5
30.5
30.25
27.5
17.5
19.25
12.5
14.75
18.25
2.5
43
16.25
1.25
12.25
10-Feb-90
20-May-88
16-Apr-83
8-May-89
15-Apr-87
13-Jan-89
9-May-89
28-Dec-89
5-Apr-85
21-Jul-85
26-Feb-78
7-May-89
11-Jul-87
17-Feb-83
10-Aug-86
28-Nov-77
26-Aug-82
26-Sep-89
28-Jun-80
29-Apr-88
5-Dec-84
7-Apr-91
15-Nov-89
16-Mar-83
14-Feb-87
18-Jan-88
22-Aug-87
25-Mar-89
25-Mar-87
30-Nov-88
24-Jul-88
16-Sep-84
18-Oct-88
4-Aug-88
16-Jun-90
8-Sep-84
28-Jan-85
10-Feb-86
9-Jun-86
31-Oct-89
14-Jul-81
14-Jun-90
17-Jul-91
8-Mar-89
15-Nov-88
10-Jan-90
9-Feb-81
23.75
6.75
15
18.75
24.5
12
7.25
32.25
6.25
30
28.75
13.5
21.75
32.25
25
18.75
7.75
19.25
29.5
21.5
17.5
24.75
17
26.5
24
10.5
8.25
19.25
1.75
21.25
12.75
11.75
10
8.25
8.5
13.5
21.25
11.5
14.75
16.25
10.75
29
19
3.75
5.5
33.75
13.75
15-Jul-90
6-Sep-91
25-Aug-86
27-Apr-90
12-Jan-91
9-Jan-90
2-Oct-84
18-Sep-88
22-Sep-84
7-Oct-91
15-Jul-82
1-Jan-85
12-Mar-88
28-Nov-89
20-Feb-90
12-Dec-88
2-Feb-89
16-May-87
24-Dec-90
2-Feb-91
27-Aug-87
6-Nov-88
12-Nov-80
30-May-89
30-Jun-80
25-Aug-86
19-Mar-83
2-Dec-88
20-Apr-90
17-Feb-90
4-Jul-91
20-Feb-81
18-Jan-81
16-Oct-88
30-Sep-89
7-Sep-86
14-Feb-79
30-Apr-91
21-Mar-82
6-Jul-86
12-Dec-84
31-Dec-89
5-Sep-77
4-Jan-88
15-Mar-90
30-Nov-84
12-Oct-87
30.25
14
7.25
16
7.25
23.25
16.25
17
17
30.5
11
8.25
12.75
36.75
3
20.75
16.25
13.25
32.75
12.5
8.75
7.5
13.75
10.5
22.25
-2.5
5.5
10.75
19
24.75
32
7.75
10
3.75
31.75
11
20
28.25
32.5
20.75
21.25
15
18.5
12.25
24.75
8.75
22.5
15-Jan-84
25-Jul-90
14-Nov-79
23-Jan-84
13-Jul-84
22-Apr-83
11-Dec-87
1-Jan-92
15-Sep-88
4-Jun-88
21-Feb-86
21-Jan-79
19-Jul-88
16-Mar-79
13-Jul-91
9-Dec-90
30-Nov-88
15-Mar-90
27-Aug-90
9-Sep-88
13-May-78
11-Feb-92
13-Nov-89
5-Dec-86
25-Apr-81
20-Feb-84
24-Jul-80
24-Jan-82
7-Nov-87
1-Jan-90
30-Oct-89
1-Apr-85
7-Jun-89
27-Dec-87
29-Nov-88
2-Aug-85
25-Sep-85
21-Jul-89
8-Jun-87
4-Mar-87
22-Dec-90
14-Jul-88
5-Sep-86
10-Aug-90
14-Aug-85
1-May-87
31-Mar-82
34.75
23.5
12.75
23.5
19.5
10.25
24.25
9.25
34.25
8.5
31.25
24.5
19.75
3.75
21.75
19
16.25
16.25
13.5
11.5
15
16
27.75
6
20.25
42.5
27.75
8.5
15
7
13.5
2.25
7.5
12.5
13
28.75
21
14.25
13.25
10
24.5
20.25
26.75
20.5
14.75
15.25
18.75
14-Jul-92
6-Sep-90
21-May-87
20-Jan-86
23-Oct-81
4-Jun-87
12-Jul-80
2-Jul-87
14-Feb-82
31-Aug-89
14-Apr-87
15-Jul-88
12-Dec-74
19-Aug-87
10-Dec-86
18-Dec-87
10-May-79
9-Oct-85
28-Mar-91
17-Oct-78
4-Nov-86
11-Aug-84
30-Jun-90
1-Sep-84
15-Apr-81
11-Oct-90
28-Jan-87
31-Jul-90
8-Mar-90
7-Mar-82
18-Jun-90
18-Mar-89
24-Apr-83
26-Feb-90
17-Sep-91
29-Dec-81
19-Aug-87
15-Apr-90
6-Jan-85
19-Oct-86
15-Jul-91
15-Apr-84
2-Apr-88
15-Jul-84
16-Aug-91
29-Mar-82
24-Oct-88
22.5
11.75
1.75
28
16.25
6.75
16.25
23.75
16.25
29
35.75
7.75
20
30.75
30.5
5.5
26.25
16
15
13.5
14.5
14.5
25.75
29.25
6.25
17.75
22
11.25
21.75
7.75
13.25
21.25
18.25
25.5
6.75
4.75
28.75
24.75
15.25
16.25
7
4
10.5
6.25
14
13
45
6-Nov-88
28-Oct-90
10-Dec-89
4-Jun-82
30-May-90
20-Jun-91
8-Jul-82
2-Feb-91
21-Jun-87
28-Dec-83
27-Mar-89
26-Feb-82
22-Jan-89
5-Mar-85
15-Oct-83
14-Jul-92
4-Aug-87
28-Jul-91
24-Apr-86
15-Jan-91
3-Sep-89
17-Sep-76
19-Sep-89
10-May-88
6-Jul-86
31-Dec-90
15-Dec-85
30-Sep-81
27-Nov-90
1-Jun-89
28-Jul-87
31-Dec-90
22-Apr-89
5-Apr-91
27-Aug-78
26-Dec-91
15-Oct-84
17-Dec-88
14-Aug-87
8-Jul-90
12-Oct-82
7-Mar-90
28-Jan-78
21-May-89
5-Jan-84
12-Mar-91
12-Mar-88
7.25
14.5
12
6
12.5
4
21
20.5
22.5
11.25
15.5
32.5
16.5
4.5
10
16.5
9.5
17.25
17.5
17.75
13.75
7.5
19
28
7.25
32.75
34.5
8
27.75
27.25
19.75
7.5
17.25
14.5
11.5
25.75
20
5
23.25
31
16.25
16.75
10
14.75
16.25
5.75
19.5
9-May-91
21-Jun-92
20-Jul-87
22-Jan-92
18-Dec-89
6-Aug-83
4-Feb-89
19-Jan-89
3-Dec-87
13-Oct-87
2-Oct-86
4-May-91
17-Feb-85
27-Sep-86
28-Feb-90
28-Mar-83
31-Jan-89
25-Jul-85
25-Dec-89
8-Apr-89
21-Jul-86
22-Nov-88
24-Oct-81
22-Jul-89
12-Feb-88
17-Jun-74
19-Jul-84
25-Dec-91
20-Jun-90
27-Jan-89
7-Jul-91
20-Oct-90
20-May-87
26-May-90
20-Aug-87
28-Aug-90
5-Oct-86
15-Oct-89
11-Oct-89
25-Sep-81
13-Dec-89
5-Sep-89
13-Dec-87
20-Dec-86
22-Jul-86
14-Mar-75
4-Apr-83
5
5.75
30.25
19.5
42
4.25
20.5
20
55.25
14.25
24
17.5
28.75
33.25
28.75
3.5
15
16
22.25
17
24.25
25.5
19
17
9.75
19.25
12.5
2.5
25.5
38.5
32.25
0.25
13.5
19.5
18.5
23.75
9
30.5
1.25
27.5
20.25
11
0
16.75
6.25
27.25
48.5
29-Mar-89
17-Mar-88
8-Nov-86
29-Jul-85
20-Nov-85
6-Aug-88
26-Aug-83
28-Aug-88
5-Mar-89
30-Apr-81
20-May-91
14-Oct-87
15-Jul-89
25-Feb-89
8-Oct-87
13-Jan-91
20-Jun-87
13-Feb-90
7-Oct-86
20-Jul-80
15-Apr-82
25-Mar-78
8-Jan-87
12-Feb-89
18-Jan-87
15-May-90
29-Apr-89
2-Jan-91
23-Mar-84
6-Dec-84
18-Nov-87
20-Jan-89
9-Jan-87
20-Jun-86
2-Apr-85
27-Mar-92
18-Jul-84
29-Jan-86
25-Nov-88
23-Oct-89
6-May-84
29-Apr-81
21-Feb-90
9-Jun-92
17-Feb-90
11-Sep-84
20-Jun-86
14.25
22.25
19.75
19.5
4.5
20.75
34.75
22.75
22.25
17
12
0
35.5
20
16.75
37.75
16.25
10.75
26.25
35.5
22.25
25.75
25.25
24.75
11.75
19
33.75
6.25
20
13.5
27.5
26.75
27
16.25
14.5
7.75
12.5
6.25
11.75
19
12.5
16.75
16.25
11
25.5
24.25
15.75
1-May-85
2-May-85
29-Mar-90
2-Nov-88
8-Aug-89
9-Sep-82
26-Nov-82
3-Feb-83
28-Jul-90
18-Sep-83
19-Aug-86
7-Feb-89
25-Jul-82
16-Jul-89
12-Jan-91
6-Nov-91
27-Oct-90
16-Jun-89
29-Dec-90
16-Aug-85
8-Oct-78
9-Sep-87
10-Feb-89
9-Aug-87
19-Oct-86
6-Oct-91
19-Apr-85
19-Dec-89
28-Sep-89
18-Oct-87
4-Aug-84
4-Oct-89
20-Mar-83
15-Jan-85
13-Sep-89
17-Oct-86
14-May-88
10-Feb-92
10-Sep-90
10-Apr-87
8-Jan-83
18-Apr-86
24-May-90
11-Oct-89
11-Oct-86
28-Dec-89
9-Oct-89
27.5
8.5
15.25
32.75
11.25
-2.5
16.5
37.5
26.25
15
11.5
11.5
18.25
13.5
15
15.75
24
16.25
27.5
25
25.25
15
6.25
26.5
19.75
36
11.75
3
12
-3.5
20.75
8.75
12
21.25
19.5
16
8.75
32.75
19
27.75
3.5
15.5
22.75
15.5
10.25
23.25
18.75
1-Apr-86
22-Sep-86
31-Dec-88
23-Feb-90
22-May-90
1-Feb-89
18-Jul-90
27-Oct-89
23-Jun-91
6-Dec-86
8-May-85
11-Aug-90
21-Jan-91
9-Sep-76
2-May-87
17-Apr-87
2-Jan-85
4-Jul-87
23-Sep-87
7-Nov-84
28-Mar-89
19-Sep-88
5-Apr-90
7-Sep-90
5-May-87
9-Mar-87
6-Jul-87
17-Feb-79
21-May-87
7-Sep-88
14-Mar-90
23-Sep-89
19-Mar-91
4-Jan-83
9-Sep-89
12-Nov-88
18-May-82
8-Aug-88
6-May-90
14-Jun-76
4-Sep-88
23-Nov-90
10-Jun-87
1-Feb-90
12-May-83
10-Apr-78
20-Mar-88
21.5
23.25
2.5
25.25
24.75
4
14.25
27.5
23.75
24.5
26.5
0.25
19.5
11.75
10.5
6.25
4.25
22.75
28.5
13.75
30
27.75
15.75
21
9.5
28.25
14.75
0
12
19.25
10
37
10
8
20
7.5
12
25
6.25
23.25
29
25.5
5
18.25
3.5
24.5
7.75
10-Jan-85
6-Dec-82
2-Jul-82
29-Jun-89
29-Dec-85
22-Nov-88
31-Jan-88
1-Nov-83
25-Nov-90
5-Jan-84
8-Sep-86
26-Sep-85
16-May-86
3-Apr-84
1-Jan-85
1-Sep-87
12-Dec-86
14-Apr-91
20-Sep-86
20-Nov-88
10-Feb-87
29-Oct-85
27-Jul-79
15-Mar-88
11-Apr-82
23-Nov-82
15-Apr-81
13-Jan-89
6-Aug-83
15-Feb-85
5-May-83
20-Mar-91
29-Jun-77
1-Feb-90
24-Aug-86
10-Oct-90
10-Jul-86
9-Mar-92
6-Feb-88
17-Feb-88
26-Dec-85
4-Oct-87
23-Jan-88
17-Jul-86
7-Sep-88
3-Aug-83
14-Jun-91
9
20.75
16.25
13.5
16.5
24.75
27.25
51.25
26
16.25
21.25
17.75
15
15
3.75
26.25
32.75
21
22.75
15.5
12.25
11.5
3.75
25.25
27.25
5.75
18.25
18.5
23
7.25
2
18.75
30.75
31.5
8.75
6
10
9
13.5
41.25
18
13.5
-1.5
7
9.5
19.25
19.5
5-Aug-91
16-Jan-88
10-Jan-89
16-Aug-91
20-Apr-88
12-Dec-88
31-Aug-88
19-May-84
22-Apr-86
7-Jun-89
12-May-92
20-Apr-90
20-May-86
17-Jun-88
29-Oct-86
20-Aug-87
22-Oct-88
30-Jan-90
30-Nov-80
17-Dec-89
17-Nov-90
19-Jun-88
5-Jul-86
2-Feb-91
27-Nov-85
17-May-86
14-Dec-85
22-Jan-85
26-Jan-86
1-Mar-84
11-Dec-89
18-Jan-89
15-Dec-86
16-Oct-90
22-Aug-77
29-Oct-88
10-Jul-89
23-Jul-88
8-Sep-86
3-Dec-87
28-Sep-92
25-Jan-89
6-Aug-87
24-Aug-88
13-Aug-91
30-Mar-87
28-Jun-91
22.75
28.25
32.25
12.5
27.75
14.25
22.5
1.5
16.75
18
28
27.25
19
30.25
17.5
17.5
22.5
12.75
16.25
22
10.5
6
5
27.75
12
15.25
12
8.25
23.75
5.25
1
20
1.25
25.5
5.5
20.75
24.75
28.5
17.25
28
15.25
16.5
-1.25
23.5
6.25
17.5
8.75
10-Apr-82
1-Sep-89
25-Apr-87
2-Apr-85
1-Apr-88
6-Jan-82
17-Jun-85
4-Apr-89
10-Sep-90
20-Jan-91
29-Jul-90
8-Jan-84
11-Sep-84
26-Mar-85
10-Dec-89
2-Apr-85
22-Dec-88
6-Aug-88
3-Aug-90
25-Jan-89
3-Mar-90
26-Feb-86
16-Apr-89
21-Mar-88
27-Jul-88
29-Aug-85
1-Jan-83
16-Mar-90
17-Dec-88
12-Jun-89
8-Apr-88
16-Apr-91
15-Aug-88
13-Apr-85
10-Oct-89
5-Sep-84
2-Jun-86
8-Apr-89
11-Mar-90
19-Dec-82
8-May-84
4-Apr-83
8-Sep-87
7-Mar-75
1-Jun-89
28-Oct-86
20-Feb-87
18.5
52.75
10.75
12.5
19
9
-2.5
9.5
15.25
6
20.5
19
22
18.75
23.75
7
9.75
11.75
24.75
23
34.5
7.75
15
20
12.25
27.75
20
31.25
19.25
25.5
5
30.25
27.25
14
22.25
28.25
27.25
-.75
29.5
9.25
9.5
21.75
16.25
25.5
22.25
18.75
16.25
18-Dec-90
29-Jul-90
4-Feb-84
10-Aug-90
5-Jan-86
26-Oct-91
13-Jul-87
25-Sep-87
11-Nov-85
14-Feb-88
4-Mar-89
21-Sep-87
24-Jan-90
24-Dec-89
18-Jul-83
16-Feb-90
1-Dec-88
12-Oct-85
25-May-88
3-Feb-88
7-Jul-90
17-Apr-84
6-Apr-87
16-Apr-85
15-Aug-90
2-Nov-84
9-Dec-88
9-May-81
2-Jan-84
4-Sep-85
14-Jul-89
25-May-82
15-Jan-87
27-Jun-84
3-Aug-83
22-Jan-90
13-Aug-81
10-Oct-85
8-Feb-80
8-Jan-79
28-Jun-87
25-Jan-89
20-Nov-88
27-Jun-85
25-Dec-85
31-Oct-84
4-Nov-88
25.5
32.25
18
10.25
22.5
45
33.75
27.75
15.5
14.25
32.5
15.25
16.25
33.75
13
19.25
26.25
23.75
17
18.75
14.5
11
9.25
13.25
11.25
22.25
19.5
20.5
9
12.5
7.75
35.75
8
11.25
7.75
18
12.75
15
8.25
19.75
32.5
37.75
39.75
5.75
37
7.5
16.75
11.5
22.75
23
14
29.25
18.5
25.75
31.5
20
22.25
17.5
11.25
24
27.25
32
19.25
16.75
17
11.5
40.75
5
8.5
12.75
23.5
16.5
18.5
10
24.5
18
6
19.5
24.75
10
17.75
5.5
12.5
42.25
23
21.5
17.25
6.25
19.25
4
15
33.75
21.5
6.25
28-May-88
11-Jun-83
25-Dec-82
16-Oct-91
9-May-88
18-Oct-91
20-Oct-87
19-Jan-92
9-Jul-90
6-May-91
5-Jan-87
18-Aug-78
5-Mar-88
15-Mar-86
13-Nov-90
2-Feb-89
15-Sep-91
13-Sep-91
5-Jun-91
5-Feb-75
23-Aug-90
2-May-86
25-Oct-82
1-Sep-91
24-Jul-78
18-Apr-87
7-Jul-78
25-Mar-88
10-Oct-84
16-Jul-88
25-Mar-79
29-Mar-81
12-Apr-88
17-Feb-84
4-Sep-89
5-Oct-89
23-Sep-92
23-Jan-87
21-Jul-81
13-Aug-91
19-Oct-85
10-Apr-90
14-Dec-89
29-Jan-89
23-Aug-86
15-Jun-80
11-Mar-86
22.25
33
16.25
7.25
4
17
21.5
35.75
25.5
15
24.25
20
16.5
9.75
25.75
11.25
29.25
31
21.25
9.25
45.25
14
28.75
32.25
7.75
16.25
13.75
16.5
18.75
16.5
21
2.75
20
18.5
-1.5
4.5
11
7.25
34
20
10.5
19
27.5
20.25
20.25
5.75
13
18-Oct-86
5-Sep-90
16-Jul-89
17-Dec-88
6-Apr-90
20-Nov-87
2-Sep-89
2-Nov-89
21-May-89
2-Aug-88
3-Dec-80
27-Dec-91
17-Aug-88
15-Apr-81
11-Mar-89
25-Jul-89
22-Apr-87
14-Jun-89
19-Sep-88
1-Jan-91
1-Jan-88
4-Jul-92
11-Oct-91
25-Apr-88
20-Apr-83
11-Jul-80
19-May-89
12-Mar-89
1-Jan-84
25-Sep-90
30-Jun-88
22-Nov-88
1-Jan-88
25-May-81
20-Apr-85
2-May-89
4-Jan-85
19-Aug-90
18-Oct-89
12-Apr-90
21-Apr-80
16-Jul-90
22-Oct-81
1-Aug-82
10-Oct-81
3-Dec-86
21-Aug-82
28.75
22.25
15
12.75
26.5
23.5
39.5
38.75
11.5
5
13.75
8.75
14.25
26.75
25.25
23.75
-5.25
7
26.5
4.25
21.25
6.75
19.25
11.5
8.75
10.75
30.25
28.5
22.5
18.5
31.5
33.75
35
22.75
19.25
18
14.25
15.5
24.5
38.5
27.5
17.5
18.25
2.5
16.25
32.5
27
4-Sep-88
3-Sep-88
12-Sep-90
27-Dec-87
29-Sep-89
15-Aug-89
10-Jun-89
26-Sep-90
25-Jul-85
12-Jan-86
14-Mar-85
6-May-90
11-Oct-88
15-Aug-86
25-Oct-82
2-Mar-88
12-Dec-84
25-Jun-90
17-Sep-85
14-Jul-88
14-Aug-92
24-Dec-86
30-Oct-84
10-Oct-89
6-Jan-92
15-Jul-90
21-Oct-89
25-Sep-88
22-Feb-76
27-Nov-85
9-Mar-90
15-Nov-82
13-Apr-87
20-Mar-87
2-Feb-80
16-Aug-80
5-Aug-88
13-Apr-89
23-Sep-92
20-Jul-87
17-Aug-85
13-Nov-78
20-Jun-85
1-Apr-92
5-Nov-86
10-Jun-85
12-Mar-78
11
19
4.25
21.25
32.75
32.25
8
2.25
24.75
15.5
22.5
3.5
14.25
11.25
18.75
1.75
34.75
13.25
5
6.75
8.75
20.5
23.75
11.25
17.75
17.75
16
17.75
21.75
13.25
25.75
3.25
13.5
14.25
5.5
13.75
12.5
14.75
17
20.5
18.5
12.75
19
1.5
13.75
8.75
27.25
3-Sep-89
26-Sep-87
21-Jul-86
9-Jul-84
30-Jul-90
19-Mar-90
10-Nov-88
25-Dec-87
2-Oct-88
18-Sep-86
10-Apr-89
10-Dec-86
20-Oct-86
10-Dec-89
26-Sep-87
15-Apr-90
19-Aug-86
29-Jul-86
15-Oct-86
17-Aug-89
2-Sep-80
26-Jun-87
13-Sep-90
1-Dec-86
3-Mar-86
23-Dec-91
5-Feb-90
19-Mar-82
13-Dec-83
15-Apr-86
29-Nov-91
7-Mar-92
5-Jan-83
15-Mar-86
30-Apr-82
25-Nov-88
31-Jan-89
18-Jan-90
21-Oct-83
9-Mar-91
7-Sep-91
14-Sep-90
26-Apr-91
7-Dec-89
2-Mar-89
15-Feb-86
6-Sep-92
7.75
15.25
27.75
35.5
2
33.5
10
23.25
21.25
14.5
29.25
11.5
27.5
15.5
10.75
6.25
6.25
3.75
19
21
21.25
28.25
6
9.25
14.5
9.25
13.75
26.5
23.5
24.25
14
33
26.75
22.25
19.5
20.5
23
7.5
32
10.5
27.5
26
23.75
2.75
29.25
12
33.25
4-Sep-78
24-Sep-85
24-Sep-77
29-Apr-89
7-Oct-88
16-Feb-86
25-Sep-80
10-Dec-92
23-Aug-92
22-May-90
10-Oct-87
24-Mar-91
29-Sep-87
28-Dec-83
15-Dec-87
1-Apr-90
19-Jun-89
28-Jul-86
12-Feb-90
7-Apr-90
30-Mar-88
7-Jul-82
14-Mar-86
30-Aug-82
30-Sep-90
25-Jan-88
9-Dec-88
28-Sep-88
29-Aug-79
3-Aug-81
30-Aug-89
30-Jul-88
2-Feb-79
11-Sep-90
10-Mar-88
28-Apr-92
10-Jan-86
28-Dec-88
3-Jun-82
24-Aug-87
10-Mar-90
5-Dec-89
8-Nov-80
7-May-85
4-Dec-88
15-Dec-83
14-Jan-90
12.25
14.5
22.5
8.75
11.75
31.25
12.5
20
2
17
29
12
15.25
17.25
6.5
11.75
32
20.75
21.5
26.25
23.25
16
5.75
33.5
30
20.5
24
33
15
6.75
1.75
3.5
14.25
15.25
20
18.5
-6.25
22.75
22.25
21.25
9.75
18.75
16.75
20.5
26.25
13.75
42.75
24-Apr-84
20-Nov-82
2-Nov-83
8-May-83
8-Apr-90
8-Aug-87
23-May-91
4-Apr-84
28-Mar-87
30-Jan-88
20-Nov-89
15-May-91
23-Jun-84
26-Nov-87
7-Jul-90
12-Sep-85
3-Apr-88
14-Oct-83
3-May-89
24-Jul-82
24-May-82
5-Feb-88
27-Jul-90
16-May-81
31-Jul-86
4-Jun-91
14-May-90
21-Jan-88
29-Dec-88
28-Dec-86
1-Jul-92
24-Dec-83
13-Nov-89
26-Jan-86
21-Aug-77
2-Feb-85
27-Jul-85
21-Feb-89
2-Sep-85
2-Feb-79
16-Aug-90
18-Aug-83
1-Jan-83
15-Jun-88
1-Jan-86
3-Apr-88
29-Nov-86
20.25
29
13
4.75
12.25
9.25
3.75
20.25
13.75
22.25
3.25
15.25
13
7.5
18.25
8.5
21.25
14
19.25
7.5
15
16.25
10.25
7.5
18.5
8.75
16.25
29.75
16
24.75
13.75
17.75
6.5
16
8
16.25
12.25
25.75
15.5
22.75
29.25
20.25
15.75
7.25
20.25
6
31
31-Aug-90
24-Dec-85
7-Jul-85
2-Feb-88
12-May-83
1-Sep-85
19-Mar-76
21-Dec-90
5-Jul-83
9-Aug-85
17-Nov-85
24-Jan-87
30-Aug-89
19-Apr-85
15-Jul-83
24-Nov-88
30-Aug-83
3-Jan-86
22-Nov-88
21-Nov-89
3-May-90
13-Sep-90
26-Jun-83
11-Jul-78
27-Oct-90
6-Feb-91
16-Sep-85
1-Jan-90
20-Mar-89
25-May-90
29-Sep-86
12-Mar-88
18-Aug-89
7-Sep-86
21-May-87
22-Feb-87
2-Feb-90
5-Sep-84
23-Nov-85
20-Nov-85
25-Apr-90
2-May-86
29-Jun-90
7-Mar-85
5-Apr-83
25-Mar-86
5-May-84
16.25
15.25
14.75
8.5
20.25
30.75
14.25
20.75
14
21
20.75
34
25
10.5
24
44.5
15.5
18.75
24.5
2.5
22
4.75
10.5
6
15.25
6.75
1.5
10.25
17.5
16.25
21
20.25
16.25
13
17
4.25
15.5
15
11.25
13.25
8.5
9.25
27.75
3.25
13
32.25
14.5
4-Jun-90
12-Aug-85
7-Nov-89
12-Oct-87
5-Mar-87
14-Apr-83
13-Nov-77
5-Jan-88
16-Dec-89
29-Dec-87
28-Oct-87
5-Nov-83
28-Sep-84
13-Jun-88
13-Nov-85
26-Aug-88
17-Dec-89
20-May-83
19-Jul-89
5-Oct-89
10-Apr-83
10-Feb-83
13-Apr-86
30-Jun-88
31-Jan-88
21-Feb-88
15-Mar-80
3-Oct-90
23-May-91
15-May-90
25-Jul-86
21-Jan-75
12-Oct-90
23-Mar-80
16-Aug-89
10-Mar-88
1-Apr-89
10-Nov-86
4-Jun-88
15-Jul-81
27-Oct-81
30-May-86
16-Feb-92
2-Jul-82
5-Feb-85
10-May-88
21-Nov-87
5.5
15.25
32.5
29.75
11
29.25
7.75
16.25
22.5
6
23.75
23.75
1.75
8.75
40.25
10.75
5.25
8.75
13
4
33
16.25
13.25
15.75
8.75
19.25
-4
28.25
15.25
34
22.5
8.75
21.75
39.25
0
11.25
12.5
11.25
11.25
17.25
27.75
18.5
19.75
13.5
33.25
29.75
11.5
20-Mar-79
26-Sep-85
1-May-87
16-Feb-86
30-Aug-82
9-Apr-89
1-Feb-87
10-Mar-89
2-Jan-91
9-May-89
27-Apr-78
24-Feb-92
19-Mar-88
22-Sep-86
5-Jun-91
18-Feb-83
1-Jan-90
11-Feb-85
1-Aug-83
22-Aug-82
5-Apr-83
18-May-88
7-Aug-90
11-Jun-83
6-Sep-91
26-Apr-85
31-Mar-78
18-Dec-91
21-Apr-85
12-Apr-87
14-Mar-90
5-Jan-83
3-Apr-84
1-Mar-90
23-Feb-88
9-Oct-90
5-Jan-82
27-Oct-84
15-Sep-90
2-Aug-80
20-Apr-80
29-Nov-86
5-Apr-89
2-Dec-77
4-Oct-87
16-Sep-90
31-Mar-91
8.75
12.25
18
19
28.5
2.75
15.75
27.5
17.5
25
13
40
20.5
27.5
22.75
23.75
20
22
4.25
8.25
5
2.5
27.5
21.75
27
1.75
20
35
15.5
16.5
19
8
7.75
9.5
27.75
15.75
8.75
9.75
14.25
13.75
15.5
2.75
9.25
20.75
34
10
12.5
20-Mar-90
5-Dec-88
29-Dec-89
10-Jun-89
22-Sep-88
14-Aug-90
7-Dec-91
23-Aug-88
28-Aug-81
14-Nov-85
29-Dec-83
5-May-89
20-Feb-92
5-Jan-90
7-Jan-91
23-Dec-84
5-Jun-91
21-Apr-85
2-Feb-87
16-Mar-77
3-Dec-88
25-Jan-90
20-Apr-83
22-Sep-88
28-Nov-85
15-Jan-86
10-Jan-88
1-Dec-87
9-Sep-80
10-Jul-90
17-Jul-86
20-Mar-88
26-Mar-91
18-Nov-85
21-May-76
28-Dec-78
5-Mar-88
10-Jun-89
13-Dec-89
3-Aug-86
5-Apr-86
1-Jan-88
22-Jan-87
22-Aug-86
3-Jan-83
12-Mar-86
17-Jan-87
6.75
3.75
21.25
26.25
15
34
23.5
13
17.5
14.25
10
13.75
12.5
27.5
16.75
-1
11.25
14
17.25
.25
11.25
19.75
14.25
8.75
28.75
15.5
8.5
24
11.75
24.75
17.75
10
35
7
15
10
3.5
28.75
7.5
10.25
11.25
13.75
10.25
34
6.25
3
27.5
10-Oct-87
29-Mar-81
16-Nov-85
15-May-89
17-Dec-85
26-Feb-87
23-Sep-87
11-Aug-88
5-Nov-82
20-Apr-90
26-Feb-90
22-Jun-89
28-Aug-89
10-Feb-85
17-Jan-82
20-Dec-87
2-Feb-85
25-Sep-77
8-Oct-85
19-Sep-76
30-Jul-86
8-Oct-88
11-Dec-85
3-Apr-83
2-Dec-87
4-Oct-81
29-Apr-88
1-May-88
10-Jan-84
25-Apr-86
20-Dec-86
2-Apr-89
2-Aug-86
2-Dec-87
16-Aug-89
14-Feb-84
8-Apr-84
18-Jul-89
17-Oct-87
1-Nov-87
20-Sep-80
22-May-82
7-Apr-82
8-Aug-81
10-Apr-82
17-Mar-91
3-Apr-86
40
11.5
1
25.75
9.5
5
31.75
13.75
36.25
12.75
8.25
3.75
7.25
13.5
28
39
22.75
21.75
5
16.25
14.5
19.5
9.75
11.25
33.5
16.5
19.25
11.25
15
10
14.5
32.25
1.25
19.75
8.5
22.25
26.25
8.75
21.25
2.5
18.75
11
1.5
9
16
5
23.75
12-Aug-90
30-Oct-84
17-Aug-75
2-Jul-86
24-Aug-80
9-Apr-88
22-May-89
12-Feb-88
15-Apr-88
17-Dec-86
2-Oct-86
4-Apr-83
24-Apr-86
20-Oct-81
27-Jan-87
28-Jan-91
15-Jan-86
25-May-86
17-Aug-89
27-May-85
11-Oct-89
5-May-84
3-Feb-86
10-Jan-82
3-Sep-89
16-Dec-84
8-Nov-89
13-Jan-85
23-Jan-88
18-Sep-83
19-Nov-88
1-Nov-73
3-Aug-90
19-Apr-79
4-Nov-90
2-Apr-88
22-Dec-86
23-Mar-90
20-Apr-90
13-Sep-87
6-Feb-88
8-Aug-84
25-Jan-89
5-Dec-91
27-Jan-89
15-Feb-84
11-Jul-86
5.25
22.25
16.75
2
1.75
13.5
26.25
2.5
17.5
3.25
11.5
9.25
18.25
2.75
23.75
22.25
10.5
9.25
19
15
31
19
36
28.75
3.75
23
16.75
31
28.25
20
8.25
20.75
24.25
3.75
19.75
13.5
17.25
11.25
23
11.75
7.25
30.75
8.75
-2
11.25
3.25
21.5
2-Oct-87
8-Oct-91
17-Feb-89
10-Jan-89
20-Sep-84
21-Jul-86
29-Aug-88
26-Jun-89
4-Mar-89
5-Jan-86
17-May-80
10-Apr-87
4-Oct-86
5-Aug-84
22-Feb-90
3-Apr-84
12-Jun-88
1-Dec-88
20-Aug-85
7-Apr-83
18-Nov-82
1-May-88
20-Mar-92
10-Jan-92
20-Jun-89
21-Apr-90
12-Jul-88
2-Aug-89
27-Feb-91
7-May-90
2-Nov-89
13-Feb-84
11-Apr-85
8-Mar-84
12-Sep-90
17-Feb-92
20-Dec-80
27-Jul-85
7-Sep-89
7-Sep-89
21-Apr-85
9-Mar-84
9-May-89
25-Oct-81
20-Mar-87
4-Jan-78
2-Dec-80
21
26.75
11.25
20.25
11.75
17.25
16.75
8.25
18.75
22.25
1.25
12
7.25
5.5
28.25
12.75
7.75
20.75
14
16.25
15.5
26.75
28.25
27.5
25.75
12
6.25
12.5
21.25
23.5
20.75
20
19.5
11.75
18
13.25
12
34.5
9.25
19.5
28.25
19.75
28
3.5
36
11.25
3.75
30-Jul-89
15-Jan-88
10-Aug-90
8-Sep-82
21-Aug-85
1-Apr-84
25-Nov-82
1-Feb-88
23-Jun-76
4-Feb-90
16-Aug-80
9-Aug-89
20-Dec-87
16-Mar-89
3-Oct-80
27-Sep-88
17-May-87
16-Aug-90
7-Jun-75
12-Dec-88
14-Dec-80
19-May-87
9-Oct-89
16-May-88
19-Apr-88
10-Mar-91
22-Apr-85
13-Feb-87
18-Jan-89
2-Jan-85
25-Dec-91
10-Jul-83
5-Apr-90
21-Nov-86
29-Jul-87
15-Jul-86
22-Jul-84
4-Feb-87
6-Jan-79
5-Feb-87
6-Jan-89
18-Nov-85
6-Jan-82
16-May-82
10-Oct-89
24-Jul-88
3-Aug-83
20.75
-6.75
22
4.5
14.75
-1.25
12.25
15.25
33.75
7.25
7.75
2
23.5
36.25
12.75
13.25
2.5
19
42.5
30.5
8
18.75
-.5
18
16.75
15.25
10
13.5
29.5
8.75
6.25
21.5
7
7.5
21.75
21
25
4
32.25
12.5
8.75
9.5
11
13
8.75
0
12.25
9-Jul-86
9-Nov-80
22-Jul-91
3-Jun-89
12-Nov-83
7-Jul-90
7-Jul-88
16-Jan-88
2-Apr-87
3-Apr-85
22-Dec-87
11-Jan-87
11-Jan-88
7-Sep-91
20-May-84
10-Jan-87
8-Apr-87
9-Aug-89
29-Jun-82
8-Dec-83
1-Feb-91
12-Sep-89
1-Feb-82
10-Feb-91
11-Dec-75
14-Jul-82
1-Jan-90
24-Apr-81
21-May-85
4-Jan-88
10-Mar-88
25-Jun-81
2-Dec-87
16-Aug-86
14-Feb-83
2-Mar-89
7-Dec-87
14-Jun-86
24-Aug-86
24-Feb-90
24-Mar-87
15-Jun-85
23-Aug-87
20-May-77
30-Mar-79
30-Mar-91
21-Aug-74
8
4.75
8.25
17.5
12.25
2.25
6.75
20
9
12.75
31.25
7.25
29.5
11
8
2.5
14.5
14.75
17
21.75
22.25
12.25
4
18.5
15.75
16
23
9.25
9.75
9.75
12.5
16.75
18.75
-2
22.75
.25
35.75
23
8
28.75
21.75
13
10.25
17.75
12.25
21
15.75
24-Mar-83
17-Aug-90
14-Jul-89
26-May-90
15-Aug-86
10-Jun-83
22-Dec-84
30-Aug-88
15-Aug-85
30-Nov-89
11-Sep-90
29-May-90
25-Jun-78
11-May-83
19-Jul-89
8-Sep-86
7-Apr-83
15-May-86
30-Jun-84
1-Aug-81
28-Aug-90
16-Mar-91
10-Jan-89
29-Dec-87
20-Sep-89
4-Aug-87
4-Apr-84
12-Nov-89
6-Jun-77
20-Oct-91
30-Oct-89
20-Jul-83
4-May-88
16-Jun-86
3-Aug-85
23-Apr-89
1-Feb-89
17-Sep-90
8-Jan-84
14-Oct-90
20-Oct-86
8-Aug-78
26-May-80
27-Feb-85
11-Jan-89
3-May-88
1-Aug-86
15
6
12.5
16.25
17
.5
7.5
15
13.5
28.5
16.75
7
6.25
13.5
28.75
10
10
11.75
4.25
14.75
18.25
17.75
16.25
14
4.75
14.75
.5
19
10
23.5
19.5
11.5
4.25
4
9
15.5
24
27.25
30
20
12.25
5
10
16.75
23.75
0
24.25
12-Aug-89
26-Jan-89
11-Oct-91
2-Oct-91
2-Feb-91
10-Feb-89
30-Mar-88
1-Jun-84
6-Dec-86
5-Dec-82
12-Nov-90
5-Feb-85
6-Aug-85
2-May-85
16-Dec-85
11-Oct-86
2-Jan-86
20-Oct-85
5-Dec-86
6-Apr-85
15-May-86
8-Apr-80
12-Oct-89
4-Jan-91
7-May-90
2-Jun-88
20-Aug-87
18-Apr-82
12-Dec-80
15-Mar-81
19-Jul-82
17-Apr-87
30-Jun-88
10-Apr-80
26-Dec-87
23-Jan-87
9-Dec-83
27-Nov-91
30-Sep-85
14-Jun-83
15-Jul-86
18-Mar-90
20-Feb-87
21-Mar-85
16-Feb-82
7-Feb-87
20-Mar-85
10.25
22.25
9.5
18.75
21.25
14
35.25
11.25
21
13.25
10.5
9.25
16.5
3.75
4
28.75
12.75
10.25
5
7.5
11.25
12.5
20.25
26.25
12.75
34.75
9
26.5
14.5
1.25
10
13.75
20
5.25
10.5
30.5
13.75
16
22.5
14.75
9.75
27
6.25
31.25
11.25
18.75
19.25
22-Oct-82
2-Jul-87
10-Apr-88
18-Nov-81
17-Feb-89
17-Jul-86
31-Oct-84
23-Dec-87
5-Jan-88
5-Nov-86
19-Mar-87
28-Apr-89
6-Sep-87
8-Jun-86
17-Oct-85
4-Jan-89
4-Mar-86
28-Dec-90
4-Oct-86
20-Oct-80
20-Feb-87
30-Sep-88
10-Dec-82
21-Apr-86
20-Dec-83
11-Jul-84
5-Feb-85
28-Sep-83
1-Mar-90
27-Dec-89
26-May-90
12-Dec-89
22-Dec-78
1-May-85
11-Sep-85
13-Jan-88
28-Feb-90
2-Aug-85
25-Mar-82
12-Feb-92
27-Dec-87
15-Jan-85
22-Jan-89
4-Dec-86
14-Jul-89
25-Jan-87
9-Aug-79
9.25
23
8.75
4.75
10.5
15
15.75
25.5
23
19.75
36.75
10
10
33
10.5
17.75
4.5
30.5
6.25
13
26
18.75
2.5
5.75
15.25
42.75
5.25
7.75
32.75
30.5
7.5
12
3.25
10
21.25
12.5
-1
-2
14.5
20
15.25
1.75
30.25
29.5
32
7.75
16.25
31-Jul-89
27-Nov-86
24-Jul-90
5-Jun-86
4-Dec-86
27-Jul-81
22-Jan-89
24-Jul-91
7-Sep-88
1-Sep-87
6-Jan-89
1-Jan-91
2-Apr-91
1-May-85
24-Apr-86
5-Jun-87
12-Oct-87
6-Jun-89
13-Jan-84
11-Mar-89
4-Jan-86
1-Jan-84
8-Apr-81
13-Dec-87
12-Jul-84
18-Apr-90
1-Jan-86
1-Oct-89
15-Jun-91
4-Nov-84
30-Apr-91
24-Nov-85
3-May-86
27-Nov-90
3-Apr-90
23-May-91
20-Dec-83
2-Oct-87
12-Jul-88
5-Nov-88
26-Apr-83
7-Apr-87
25-Aug-90
16-Dec-85
10-Sep-86
15-Mar-86
6-Dec-85
37.25
5.75
5.25
18.75
4.5
13.25
27.5
12.5
20.5
17.25
19
46
15.25
10
14.25
23.75
16
23.75
4.75
27
6.5
14.25
7.75
8.5
12.75
23
11
12.5
12.75
20.25
15.25
28
17.5
12.25
28.25
-.25
9.25
15
16.5
14
21.5
-1.25
30
4.25
15
8.75
4.75
20-Jan-86
4-Mar-85
9-Oct-89
12-Oct-84
11-Aug-87
28-Oct-88
2-Aug-87
11-Oct-75
31-May-81
13-Jan-85
13-Aug-89
23-Oct-85
19-Sep-85
8-Jul-83
10-Oct-79
5-Jul-82
26-Jan-87
1-Apr-86
19-Aug-86
11-Feb-87
5-May-89
11-Oct-89
22-Jun-84
7-Jan-88
26-May-88
27-Feb-84
12-Jun-84
14-Jul-85
14-Jun-81
10-Nov-87
23-Feb-90
2-Apr-87
3-Jun-85
5-May-87
2-Nov-90
3-May-86
15-Aug-86
2-Sep-84
3-Apr-83
31-Jan-90
20-Aug-86
8-Jan-91
29-Oct-87
2-Jul-84
5-Oct-83
1-Jun-86
15-Sep-78
4.75
7.5
8.75
13.5
13.25
-1.25
8
8.5
11
0
34.25
11.25
24
11.25
8.75
11.5
28.25
18.75
19.25
37.5
13.25
8.25
7
15.5
15.25
38
10.75
22.25
6.25
23.25
27
15.75
12.75
-3.75
17
14.25
7.5
46
13.25
32.25
8.75
25.75
21.5
4.75
19.25
11
8.25
1-Jan-87
26-Jun-87
23-Dec-81
7-Aug-89
9-Sep-84
1-Nov-91
19-Jan-87
25-Apr-88
16-Nov-85
11-Aug-87
29-Mar-90
9-Jun-86
13-Apr-82
30-Sep-89
1-Nov-90
12-May-85
1-May-78
15-Jul-83
13-Sep-90
4-Jul-83
20-Apr-86
2-Jan-83
12-Aug-91
11-Sep-75
25-Apr-87
18-Jul-89
15-Mar-87
6-Nov-89
7-Apr-88
10-May-89
11-Sep-88
27-Apr-87
20-Oct-91
8-Mar-81
15-Mar-86
25-Dec-90
24-Jul-86
20-Jun-82
11-Sep-92
16-Nov-88
7-Jun-86
3-Jun-90
9-Apr-86
16-Mar-76
14-Dec-84
24-Jul-88
24-Mar-91
39.25
20.25
8
5.25
38.75
19
28.25
10.5
6.5
34
14.25
9.5
16.5
28
16.75
22
8.75
15.5
17.5
11.5
24.75
47
15.5
18.75
7.75
22.75
15
21.5
34.25
17.25
4.75
54.25
31
11.75
7.25
17.5
14
18
23.75
14.25
28.5
2
8.75
15.75
10
8.75
47.75
18-Jun-82
2-Jan-87
12-Dec-86
30-Jul-85
8-Aug-88
9-Feb-83
16-Aug-91
5-Oct-84
7-Jul-81
25-Feb-87
16-Jun-78
4-Mar-90
25-Apr-87
30-Dec-86
11-Apr-89
20-Oct-86
1-Apr-89
10-Jul-76
22-Apr-78
24-Jan-87
16-Jan-85
21-Feb-86
13-Apr-88
10-Mar-84
8-Oct-88
24-Apr-76
30-Dec-77
13-Sep-85
16-May-90
1-Dec-83
28-Feb-85
15-Apr-88
2-Apr-87
18-Oct-89
19-Jan-91
24-Apr-85
18-Aug-88
26-Apr-92
24-Oct-83
15-May-85
7-Aug-88
10-Mar-83
5-Jan-88
18-Jul-88
10-Apr-89
24-Jul-90
12-Aug-89
15
29.75
34
16.75
21.75
12
5
25.25
17
12.5
18
16
8.75
12.25
19
13.75
18.25
27
14
17
20.5
12.25
2
18
25.25
13.25
29.5
9.75
21.5
27.75
15.5
16.25
6.25
23.25
22.25
16
14
17.75
12.5
7.5
12.5
18.25
6.25
28.5
9.25
12.75
50.25
11-May-88
13-May-80
25-Mar-91
5-May-87
10-Oct-77
14-Apr-87
16-Sep-88
23-Aug-89
6-May-80
2-Mar-82
20-May-80
7-Dec-82
28-Sep-83
1-Jan-86
15-Jul-88
23-Jan-90
14-Nov-90
1-Jan-89
5-Oct-83
29-Dec-89
16-Jul-87
13-Jun-89
7-Mar-81
4-Mar-85
1-Aug-89
5-Dec-87
28-Feb-82
23-Jan-89
16-Mar-82
28-Feb-86
18-Jul-82
6-Apr-83
14-May-82
11-Aug-85
28-Aug-83
24-May-89
16-Aug-90
26-Jul-82
15-Nov-89
1-May-83
15-Apr-88
2-Aug-87
1-Dec-81
21-Dec-89
6-Aug-86
2-Feb-82
25-Sep-87
19.25
7.5
13.25
12.5
16.25
16.25
18.75
14
13
10
9.25
3.75
13.75
14.75
40
11.5
9.75
24.75
13
12.5
19.5
10.75
11
13.25
18.5
.25
18.5
11.75
5
23
12.5
11.5
9.25
30
15
15
15
22.5
4
12.5
18.25
25.25
-2.5
17.75
1
8.75
7.75
28-Mar-87
24-Apr-84
5-Apr-90
5-Jan-89
7-Jan-86
1-Sep-89
22-Oct-89
2-Jul-87
6-Jun-91
2-Jul-85
8-Jun-86
27-Apr-76
26-Aug-89
15-Sep-79
28-Dec-82
26-Feb-85
6-Jan-88
21-Jun-91
15-Aug-90
19-Nov-86
26-Dec-91
20-Feb-89
28-Jul-89
17-Dec-85
4-Jan-89
1-May-78
26-Nov-87
8-Jul-86
22-Apr-85
27-Feb-89
1-Mar-86
1-Dec-85
18-Nov-91
17-Sep-85
11-Aug-85
3-Nov-86
22-Feb-84
27-Jun-91
16-Oct-90
15-Feb-81
30-Sep-84
21-May-88
1-May-82
18-Aug-83
22-Mar-90
26-Jul-91
6-Jul-84
22
10.75
1.25
13
7.25
20.5
28.25
23.75
16.75
12.5
23.25
6
16
5
3.75
12.5
13.5
18.5
30.75
9.25
46.25
22
10.5
32.75
41.5
18.25
23.75
6
15.25
10
12.25
7.75
20.75
18.25
38.25
3.5
6.5
35.5
31
23.5
10.25
5.5
21.75
17
41.75
15.5
24
24.5
23.5
28.75
5.5
9
31.5
8.75
24.25
12.75
5.25
17
-.75
17.5
23
21
27.5
12
9.5
13.25
2.25
4.75
12.5
25
31.75
11.25
13
28.75
26.25
26.25
5.5
8
3
21.25
11.5
15.25
7.75
6.5
11.75
21.75
8.75
-2.75
7.75
26.75
19.75
14.5
21.25
6
20-Dec-83
10-Aug-84
3-Sep-85
26-Apr-82
15-Feb-88
28-Apr-90
22-Dec-88
26-May-89
1-Nov-86
16-Jan-89
4-Jan-91
4-May-88
25-Jul-90
28-Apr-85
10-Mar-90
14-Mar-85
4-May-86
28-Nov-89
10-Apr-86
26-Jul-91
16-Apr-87
11-May-91
25-May-89
7-Jan-86
5-Jun-87
2-Oct-85
20-Jul-83
18-May-84
13-Jan-90
20-Apr-91
9-Nov-88
8-Nov-89
7-Aug-85
15-Mar-88
17-May-90
13-Nov-80
4-Feb-90
26-Sep-91
26-Aug-89
4-Jan-86
11-May-85
2-Oct-87
4-Dec-87
4-Apr-86
24-Jun-78
21-Oct-87
4-Jun-81
12.5
6
15
23.75
17
9
26.25
22
16
17.25
7.75
3
24
24.75
15
25.75
7.75
17.5
17.5
22.25
7.75
29.5
6
12.75
12
22.5
18.5
18
24.75
16
25.75
13
5.25
7.5
9.5
23.75
15.75
16.5
31.25
6.25
11.25
23
38.5
19.5
6.5
31.75
10.25
4-Apr-82
15-Jan-89
5-Oct-90
16-Mar-86
26-Nov-84
8-Nov-80
26-Nov-88
20-Jul-87
12-Oct-85
29-Jan-79
28-Jul-82
17-Jul-88
5-Jul-90
23-Jan-90
9-Aug-86
18-Aug-71
13-Mar-91
30-Jul-88
18-Oct-88
25-Jul-90
12-Jul-84
1-Jan-86
1-Nov-90
7-Jul-87
30-May-89
7-Jun-90
11-Jun-84
15-Mar-86
8-Jan-88
21-Dec-87
9-Feb-87
2-Jan-85
2-May-87
15-Feb-90
23-Nov-88
25-Jan-87
19-Feb-86
4-Nov-86
17-Feb-78
15-Jun-87
19-Sep-88
30-Oct-86
31-Jul-83
5-Apr-86
6-Apr-81
15-Jan-84
20-Dec-81
8.5
27.25
16.5
1.5
11.25
15
26.5
15.5
13
17.5
17
21.5
32
10
5.5
17.75
25.5
20.25
20.75
14
19.5
16.75
11.25
20.5
26.25
16.25
15.75
25
17
7
7.5
4
11.5
13.75
41.5
15
12.25
18
8.75
4.25
13.25
17.25
27.75
18
28.5
.75
24.25
25-Sep-89
1-Jun-83
23-Dec-89
8-Jul-89
20-Jun-86
14-Jun-87
3-Sep-88
28-Jun-81
2-Jun-87
7-Jul-88
26-Aug-81
6-Feb-86
20-Oct-86
1-Jan-84
3-Apr-90
18-Oct-91
21-Oct-86
1-Nov-85
1-Sep-89
1-Jan-78
19-Feb-86
9-Aug-89
25-Jul-86
29-Apr-90
27-Jul-78
3-Nov-85
19-Nov-81
24-Sep-88
10-Jul-86
23-Jan-88
3-Mar-83
27-Jan-89
16-May-84
3-Aug-84
1-Dec-83
6-Jun-86
3-Sep-84
22-Mar-86
26-Jun-80
1-Mar-87
4-Aug-80
16-Jan-87
18-Jun-86
28-Aug-90
1-Apr-89
3-Nov-88
10-Aug-86
17.75
27.25
20.25
8.5
23.25
1.25
4.5
17.5
14.75
15.75
19.5
15.75
16.25
15.5
16.75
30.75
13.25
13
16
19.75
12.75
5.5
24
21.75
7.25
12
36.25
27.25
25.5
3.25
1.75
31.5
10
12.5
20.25
21
17
24.75
15.5
31
13.75
19.75
17.5
3.5
-1.25
25.5
12.75
30-Dec-86
13-Mar-85
10-Oct-90
25-Mar-90
25-Dec-82
18-Apr-86
7-Aug-90
16-Mar-84
28-Jun-84
13-Jul-82
25-Sep-91
6-Jul-90
27-Aug-80
6-Aug-80
29-Oct-90
1-Jan-87
13-Apr-83
9-Oct-91
22-Dec-88
12-Feb-78
1-May-83
16-Jan-88
17-Jan-90
3-Dec-88
14-Dec-85
19-Jul-82
2-Jan-91
22-Dec-88
15-Oct-81
13-Sep-85
21-Aug-88
8-Dec-84
1-Nov-87
9-Jul-83
25-May-87
30-Sep-84
14-Jun-89
9-Jan-89
30-Nov-89
23-Nov-86
3-Jan-91
3-Jul-89
12-Apr-89
13-Feb-90
8-Jul-87
19-Jan-81
10-Oct-87
15.5
33.5
15
13
13.25
-1.25
15
17
10
13.25
2.5
18.25
23.75
2.5
15
18.25
22.75
11
20
16.5
22
1.5
16.25
14.25
11.25
22
7.25
16
1.75
11.25
15.75
0.5
24.75
13.75
5.75
6
14
10.75
1.25
26.25
7.75
19
19.75
22.25
19
18.25
23
4-Mar-83
28-Jun-87
17-Feb-89
8-Sep-81
3-Jul-89
23-Aug-88
31-Dec-84
5-Feb-89
30-Oct-89
12-Jan-84
24-Aug-84
27-Oct-87
18-Apr-84
15-Aug-87
12-Jan-89
31-Oct-85
10-Aug-78
22-Dec-84
3-Jan-90
17-Mar-89
5-Oct-89
26-Jun-86
22-Apr-83
31-Aug-89
17-Dec-87
4-Sep-81
10-Mar-91
1-Jan-90
16-Oct-87
8-May-87
3-May-81
1-Jan-85
26-Oct-86
19-Feb-78
9-Jan-90
9-Jun-89
11-Jan-83
24-Jan-88
27-Aug-88
30-Jul-83
6-Oct-90
25-Feb-91
1-Mar-83
7-Aug-83
20-Apr-74
21-Oct-91
13-Sep-87
8.25
18.75
9
25
7.75
3.75
14
15.75
10.5
14.75
13
25.75
31.25
21.25
25
15.75
23
17.25
11.75
16
19.25
9.75
22.5
14.75
21.25
11.25
5.25
28
7
25.75
3
14
38
22.25
7.25
15.5
15
13.75
13.25
9.75
26.5
10
21.75
7.5
5.25
11
15.25
2-Mar-90
29-Jul-80
28-Feb-87
4-Feb-83
5-Oct-85
5-May-84
11-Mar-89
6-Feb-90
20-Apr-85
20-Sep-86
15-Dec-82
31-Aug-89
13-Feb-88
10-Sep-87
29-Jan-88
24-Jan-91
10-Jan-85
5-Jul-90
1-Jun-89
9-Dec-83
8-Dec-85
10-Feb-82
4-Feb-85
10-Sep-86
13-Oct-86
9-Sep-84
29-Mar-88
30-Dec-88
16-Sep-86
27-Jul-90
17-Jan-87
16-Aug-88
25-May-87
24-Jun-86
10-Oct-88
11-Oct-90
10-Sep-85
21-Jun-79
11-Jul-91
20-Sep-87
2-Sep-89
22-Aug-88
9-May-89
1-Jul-86
21-Sep-77
11-Feb-88
10-Aug-88
23.5
53
27.75
7
3
19.5
31.5
17.75
.25
22.5
5
11.75
59.5
17.5
-3.5
16.25
21.25
20.75
14
9.75
22.25
3.5
8.75
2.5
12.75
7
12.25
19
8.25
15.25
7
24.25
11
18.75
27.25
17.25
12.75
24.75
14.75
36.25
27
10.5
14.75
7
18.25
26.25
6.75
7-Nov-84
27-Jan-87
5-Feb-91
3-Apr-90
31-May-90
22-Oct-90
17-Oct-88
13-Jun-89
9-Aug-81
22-Aug-82
4-Feb-90
25-May-89
4-Jul-83
1-May-83
25-Aug-89
16-Feb-90
2-Apr-90
27-Aug-85
9-Mar-91
14-Jan-87
2-Dec-78
5-Sep-82
21-Aug-90
18-Jul-86
17-Apr-85
26-Apr-89
3-Feb-90
15-Aug-87
29-Nov-87
5-Sep-81
27-Feb-91
12-Oct-85
16-Jul-87
21-Mar-84
24-Feb-84
25-Dec-87
25-Oct-87
7-Mar-92
16-Feb-84
12-Oct-89
7-Apr-84
25-Dec-90
25-May-83
26-Feb-89
13-Apr-90
11-Aug-88
27-Jul-88
3.75
23
11.75
7.5
18.75
23.75
13
16.75
10.25
11.25
42
20
27.75
6.75
51.75
16.25
31.5
5.5
5
11
16.75
25
39.25
13.75
11.25
23.5
21.75
19.75
4.25
.5
21.5
18.75
24
4
28.5
22.5
-1.25
23.75
12.75
22.75
16.25
9.25
17.5
7
18.75
24
32.75
6-Jan-89
26-Sep-85
4-Jan-87
26-May-82
20-Mar-86
2-Jan-84
26-Jun-83
11-Nov-90
18-Nov-82
11-Mar-85
20-Oct-86
17-Mar-87
9-Feb-86
13-Feb-87
10-Mar-86
26-Jan-88
9-Oct-88
28-Feb-88
17-Mar-88
20-Apr-82
19-Mar-84
1-Jan-84
23-May-88
22-Aug-85
19-Feb-82
27-May-84
30-Sep-90
23-May-83
22-Feb-89
2-Jun-89
25-Jul-85
20-Dec-84
10-Sep-81
19-Jul-81
14-Jun-87
3-Sep-80
5-Mar-83
9-Nov-88
23-Jun-90
2-Feb-86
9-Jun-85
14-Oct-87
8-Oct-88
2-Aug-87
29-Jun-87
26-Jan-88
24-Jun-81
15.25
10.5
4
8.75
35.25
5
16.25
5.25
6.75
18.75
18
5
11.25
17.5
4
32.5
11
27.25
29.75
16
10
10.25
19.5
38.75
26.75
7.5
12.75
26.5
16.25
26.5
45.5
9
36.25
6.25
12.75
22.5
3.75
19.25
0
17.25
11
13.75
19.5
19.75
17.75
18.75
11.25
9-Aug-86
9-Jan-89
11-Mar-90
10-Dec-85
7-Jan-84
23-Oct-90
26-Sep-86
31-Mar-87
9-Nov-85
22-Sep-81
23-Jan-87
10-Oct-89
10-Jan-89
20-Feb-90
29-May-89
5-Sep-87
26-Nov-87
10-Jul-88
17-Dec-85
24-Nov-87
12-Jun-86
20-Apr-86
15-Jul-89
19-Jun-78
22-Feb-87
21-Jan-86
5-Mar-88
5-Sep-84
23-Oct-86
30-Jun-89
30-Sep-88
3-Jan-89
18-Sep-88
30-Aug-88
12-Oct-90
27-Apr-88
23-Jun-77
7-Dec-85
24-Feb-89
12-Jun-89
25-Dec-88
25-Nov-85
20-Jan-89
31-Jan-88
11-Aug-81
5-May-89
7-May-88
17.5
20.5
33.75
17.25
17
2.75
27.25
11.5
20.75
19.25
13.75
20.75
17.5
26.5
25
28.5
15.25
21.75
11.25
25.25
26
28.75
13.5
-1.5
27
11.25
38.75
11.75
5
47.5
37.75
14.25
14.25
26
23
12.5
7.75
9
25.5
9
25.25
23.5
2.5
32.75
28.5
26.25
11
30-Apr-85
11-Nov-85
6-Dec-85
29-Dec-88
15-Jul-81
7-Feb-72
5-Aug-88
21-Sep-87
16-Aug-88
5-Apr-85
6-May-84
26-Sep-85
9-Jul-87
16-Oct-88
4-Nov-91
20-Apr-83
5-Sep-90
2-Feb-91
10-Mar-86
18-May-86
25-Oct-86
10-May-85
1-Jan-91
18-Aug-77
2-Mar-88
15-Feb-85
7-Dec-87
8-May-89
18-May-86
24-Nov-89
25-Nov-90
6-Jul-79
11-Dec-80
13-Nov-89
9-Nov-88
26-Aug-88
27-May-81
14-Dec-88
25-Mar-86
20-Feb-91
3-Oct-85
19-Jun-85
7-Jan-88
12-Jan-89
14-May-89
12-May-83
3-Oct-88
12.5
25.5
37.25
18.25
26
22.5
10
17.5
28.75
25.5
25.75
34.75
8.75
13.5
3
20.75
26.25
17.5
7
19.75
-2.5
23.5
9.5
25.5
13.75
25.5
14.75
40.75
18.75
13.75
34
18.75
24
10.75
16.5
17
2.25
8.5
16.25
14.5
16.75
12.5
8
2.5
6.5
18.5
9.75
1-Sep-83
24-Feb-85
30-Apr-85
17-Jan-90
24-Jun-84
20-Jul-80
1-Jan-91
12-Dec-88
21-Jul-92
25-Oct-86
31-May-89
29-Aug-78
14-Sep-84
25-Aug-82
31-May-85
15-May-87
1-Nov-90
3-Feb-81
7-Mar-88
11-May-89
11-Aug-85
8-Jun-87
10-Aug-83
12-Sep-86
24-Dec-87
7-Mar-91
25-Mar-88
18-Jan-83
5-Jul-90
3-Jun-90
3-Sep-88
15-Jan-84
2-Apr-87
9-Jan-83
8-Feb-82
18-Jul-84
26-Dec-83
20-May-84
5-Dec-91
1-Jan-80
23-Apr-83
14-Oct-89
18-Jul-77
19-Mar-89
21-Jul-88
7-Feb-78
10-Jan-87
9.5
29.25
17.5
12.5
12.75
18.5
36.25
1.25
17.5
35.25
25.5
16.5
17
13.5
24.25
23.75
19
11.25
12.75
17.25
22
13.75
2.5
22.25
9.25
25.25
19
7.5
50.5
11.25
29
4.25
24
16.25
14
22
11
23.25
18.75
18.25
6.25
20.5
6.5
12.75
7
27.75
22.75
31-Jan-82
4-Dec-90
18-Sep-88
23-Aug-80
28-Jul-82
22-Jun-76
8-Jan-81
4-Nov-90
28-Aug-86
10-Mar-84
28-Feb-89
21-Dec-86
8-Jul-90
26-Dec-90
15-Sep-89
16-Dec-89
14-Apr-83
13-Apr-82
30-Jul-90
10-May-86
11-Apr-80
12-Jan-86
25-Nov-87
25-Feb-88
14-Jan-88
23-Mar-85
14-Apr-79
1-Oct-79
5-Jul-89
31-Oct-88
7-Jul-80
25-Jan-86
9-Mar-88
28-May-90
15-Dec-88
20-Nov-85
2-Jul-85
12-Aug-89
10-Aug-85
2-Jul-81
9-Jul-89
31-Mar-90
5-Dec-82
13-Sep-78
20-Sep-81
6-Oct-90
3-Jul-90
7.5
24.5
27.25
25.5
8.75
28.25
18.5
7
18
5
3.25
15.5
34
16.25
17.5
23.75
10
7.75
19.5
10.25
12
5.75
15.25
25.5
17.5
4.75
23
19.75
18.25
12.25
11.5
2.75
3.75
10
12.5
17.5
27
19.5
-2
22.5
22.75
24
19.25
24.5
28.25
9.5
13.5
29-Jan-91
6-Nov-87
2-Apr-84
7-Jul-84
20-Jun-88
23-Jan-87
30-Dec-83
4-Dec-90
7-May-89
8-Nov-88
27-Apr-88
27-Jan-89
22-Jun-91
27-Sep-88
30-Apr-82
28-Apr-81
17-Jul-86
15-Oct-89
20-May-86
28-Aug-88
4-May-84
26-Jan-90
25-Apr-88
24-May-90
13-Mar-87
27-Feb-86
3-Feb-85
29-Oct-91
5-Dec-89
25-Dec-85
10-Mar-85
16-Nov-77
24-Oct-90
10-Sep-87
14-Feb-89
15-Apr-78
24-Aug-90
30-Aug-89
23-Dec-87
26-Jul-82
29-Jul-81
27-Aug-78
25-Apr-83
1-Apr-85
12-Dec-88
3-Apr-79
9-Jun-89
14.75
-.25
11
28.75
28.75
7.5
5
2.5
17.75
26.75
22.5
27.25
28.75
38.25
21.5
12.25
8.75
40.75
18.25
19
7.25
12.5
3.5
39
33.75
24.5
34.5
10.25
12.75
2.75
17
12.25
25.25
15.5
14
12.25
7.5
12.5
17
14
23.75
29.25
4
8.75
12.25
19.25
15.25
15-Nov-90
8-Apr-85
7-Apr-89
22-Dec-88
10-Jan-87
8-Dec-83
14-Apr-87
3-Jun-88
28-Nov-84
4-Jan-84
5-Jul-87
15-May-85
25-May-84
2-Mar-78
6-Nov-85
28-Jun-91
10-Jul-86
6-Oct-87
26-Jan-85
12-Oct-86
9-May-86
5-Oct-91
15-Jan-86
15-Sep-78
7-Jan-79
15-Sep-86
16-Aug-83
3-Mar-83
7-Mar-89
16-Mar-90
4-May-81
16-Dec-86
7-Jan-87
2-Aug-85
20-Nov-87
5-Sep-87
11-Feb-83
18-Dec-82
7-Oct-85
15-Feb-86
9-Mar-84
6-Aug-88
12-Oct-90
12-Jun-80
4-Dec-90
3-Jul-75
18-Aug-90
27.25
16.25
28.75
5.25
16.5
11.25
17.75
25
18.75
10.5
15
11.75
4.25
10
30
14.5
18.25
13.5
8.25
19.5
17.5
29
.25
17
5
27.75
2.5
5.5
28.25
18.5
9.5
9.75
21.75
1.25
12
9.25
31
7.75
18.75
7
18.75
13.25
18.5
21.25
23
8.75
30.75
22-Jun-85
20-Dec-89
13-Sep-85
5-Aug-88
11-Oct-84
16-Sep-90
1-Sep-85
20-Apr-85
20-Feb-83
2-Jan-88
1-Jul-90
24-Nov-90
5-Nov-86
6-Oct-83
6-Jul-86
20-Jul-86
23-Sep-82
19-Jun-85
1-Oct-87
3-Dec-86
13-Nov-84
2-Jul-90
2-Apr-78
11-May-90
24-Jan-82
21-May-89
12-Apr-90
30-Oct-89
20-Oct-85
6-Sep-83
22-Aug-90
13-Jul-88
2-Dec-84
27-Nov-88
3-Apr-89
20-Jun-83
12-Mar-91
10-Aug-86
28-Aug-89
1-Oct-85
23-Sep-85
2-Jan-84
5-Oct-85
17-Apr-87
5-Mar-71
2-Jun-87
29-Feb-84
35
10.5
11.25
22.25
8.25
18.75
12.75
6.75
1.5
.75
16.25
9.5
16
17.5
2.25
16.75
21.75
7.5
16.5
3.75
22.75
22
22
21.25
10.5
45.5
18.25
17.75
23.5
14
12.75
36.25
30.75
28.5
11.25
19.25
21.25
12.75
16.25
17.75
10
18.75
21.5
24.5
15
22.5
10
13-Sep-85
11-May-86
31-Dec-86
25-Jan-88
6-Apr-88
21-Mar-89
8-Oct-88
9-Jun-83
7-Feb-90
12-May-83
30-Aug-83
22-Jan-91
20-Nov-89
2-Jun-83
14-Mar-87
23-Jan-87
22-Aug-86
14-Mar-89
24-Dec-88
12-Mar-82
24-Jul-90
20-Jan-87
11-Aug-86
12-Feb-91
10-Feb-86
15-Jan-90
7-May-78
6-Jul-89
3-Apr-87
10-Jan-90
7-Feb-90
5-Jun-82
24-Aug-90
13-Sep-87
5-Apr-85
20-May-86
15-May-86
30-Aug-82
5-Oct-83
12-Feb-78
25-Jul-87
2-Mar-82
20-Oct-86
18-Dec-85
30-Sep-78
7-Mar-85
5-Sep-80
29.25
14
12
32.25
1.75
23.25
16.25
22.25
36.75
16.25
16
25.75
33.75
13.75
29.25
8.25
3.75
20
28.25
8
10.75
2.5
16.5
23.75
3.75
15.25
27.5
14.75
14.25
26.5
7.5
10.5
10.75
12
12.75
5
15.75
41.25
13.25
2.5
22.25
8.5
10.75
12.5
22.5
10.75
23
3-Nov-85
17-Jan-87
30-Oct-88
17-Dec-85
3-Aug-82
15-Jun-90
22-Sep-84
31-May-85
6-Feb-90
25-Aug-85
2-Nov-88
6-Jun-87
6-Sep-87
16-Apr-84
12-Jun-89
15-Feb-88
5-Oct-87
1-Jun-81
31-Oct-83
15-Jul-89
30-Sep-86
30-Oct-89
18-Feb-80
14-Jul-88
1-Jul-77
9-Jun-90
2-Jun-91
2-Nov-89
16-Oct-88
5-Oct-83
5-Mar-91
6-May-92
22-Aug-83
1-Jan-84
28-Dec-89
5-Jul-92
3-Dec-89
16-Aug-84
25-Jun-88
18-Jan-85
3-Nov-88
6-Oct-84
21-Dec-88
18-Sep-91
15-Apr-80
3-Feb-90
25-Oct-83
15.75
42.25
23.5
12.5
15.25
2.75
2
19.25
21
35.5
25.75
20.75
19.5
21.75
16.5
18.25
11.75
11.25
1.25
15
23.25
39.75
8.25
20.75
26.25
23.5
19.25
-2.25
13.75
23.75
20
27.25
9.5
1.25
6.75
27.5
24.5
17
22.25
22.5
11.25
13.75
46.25
14.5
-1.5
16.5
23.25
19-Mar-89
28-Dec-86
25-Nov-86
21-Jan-88
1-May-76
12-Jan-84
17-Mar-90
14-Mar-84
24-Feb-84
2-Jun-85
21-Apr-91
20-Jun-87
21-Jan-84
22-Aug-82
6-Apr-83
14-Dec-86
4-Apr-87
14-Jan-84
4-Aug-85
18-Aug-91
16-Mar-88
28-Apr-90
1-Oct-87
23-Nov-89
13-Jun-84
1-Oct-77
10-Aug-90
10-Mar-89
1-Nov-87
14-May-86
28-May-85
23-Nov-87
18-Dec-89
2-Feb-78
15-Aug-86
4-Jan-84
18-Sep-88
1-Oct-86
26-Feb-84
13-Feb-92
8-Oct-88
1-May-87
15-Apr-90
2-Sep-87
15-Dec-88
13-Jan-85
26-Feb-84
5.5
24.5
24.25
6.75
16
14.25
23.75
7.25
21
23.75
21.5
12.75
6.75
13.75
4.25
5.75
14
14.25
24
7.25
8.75
8.5
31
20.75
7.75
22.5
4.25
11.75
2
39.5
9
6
20
14.25
14.5
2.5
8.25
10.25
10.5
23
14.25
28.5
19.25
24.25
17
8.75
12
7-Mar-82
17-Nov-84
10-Apr-79
16-Aug-86
17-Mar-85
10-Aug-88
12-Dec-81
6-Apr-87
18-Apr-82
16-Sep-82
22-Oct-88
26-Mar-81
28-Sep-88
20-Mar-90
10-Mar-91
16-Sep-85
21-Aug-85
15-Apr-86
20-Dec-88
25-Feb-85
21-Dec-88
10-Oct-86
16-Jun-88
22-Jun-81
26-Mar-79
13-Nov-89
21-Oct-86
28-May-89
30-Oct-84
6-Apr-85
1-Dec-83
21-Aug-91
11-Jan-87
24-Feb-89
13-Feb-88
14-Jan-89
14-Sep-84
10-Aug-84
16-Jan-91
14-Mar-88
18-Apr-87
29-May-88
21-Jul-78
16-Nov-89
16.75
24.75
10
14.5
25.75
29
18.5
28.5
18
39.75
43.75
17
24.75
18.5
31.75
-4.25
31
7.5
21
.75
10.5
21
8.25
14.5
17.5
26.5
15.5
40.75
2.5
7.75
30
7
17
16.75
9
12.5
37.75
7
27.5
13.25
7.75
23.5
25.25
41