Date

1 April 2011
4 April 2011
5 April 2011
6 April 2011
7 April 2011
8 April 2011
11 April 2011
13 April 2011
15 April 2011
18 April 2011
19 April 2011
20 April 2011
21 April 2011
25 April 2011
26 April 2011
27 April 2011
28 April 2011
29 April 2011
2 May 2011
3 May 2011
4 May 2011
5 May 2011
6 May 2011
9 May 2011
10 May 2011
11 May 2011
12 May 2011
13 May 2011
16 May 2011
17 May 2011
18 May 2011
19 May 2011
20 May 2011
23 May 2011
24 May 2011
25 May 2011
26 May 2011
27 May 2011
30 May 2011
31 May 2011
1 June 2011
2 June 2011
3 June 2011
6 June 2011
7 June 2011
8 June 2011

Open Price
1,244.00
1,234.00
1,256.00
1,289.70
1,291.90
1,282.05
1,251.95
1,240.00
1,250.00
1,232.15
1,202.00
1,216.40
1,255.10
1,240.00
1,238.00
1,261.50
1,253.05
1,229.40
1,240.00
1,224.65
1,164.50
1,160.00
1,144.00
1,201.00
1,176.00
1,184.00
1,199.00
1,199.80
1,200.00
1,210.00
1,187.05
1,156.00
1,155.00
1,158.00
1,126.00
1,120.00
1,141.00
1,185.00
1,095.00
1,082.00
1,095.70
1,070.00
1,049.95
1,014.80
1,018.00
1,023.40

High Price
1,248.80
1,259.00
1,282.35
1,301.20
1,301.90
1,287.00
1,251.95
1,254.95
1,269.00
1,262.00
1,213.75
1,254.35
1,259.90
1,256.50
1,267.00
1,272.65
1,258.80
1,248.00
1,243.90
1,226.60
1,175.50
1,174.00
1,208.65
1,202.75
1,202.90
1,212.00
1,219.80
1,235.00
1,216.90
1,217.00
1,188.00
1,166.00
1,182.00
1,158.00
1,142.00
1,140.00
1,169.95
1,185.00
1,103.20
1,098.50
1,097.00
1,070.50
1,058.00
1,031.70
1,034.50
1,043.50

Low Price
1,234.00
1,234.00
1,244.00
1,278.00
1,275.30
1,246.10
1,212.00
1,205.00
1,230.05
1,203.00
1,188.50
1,214.45
1,234.05
1,236.15
1,225.00
1,243.30
1,228.40
1,216.00
1,220.00
1,148.30
1,140.45
1,132.00
1,144.00
1,169.00
1,171.30
1,183.25
1,185.30
1,186.65
1,185.00
1,180.00
1,143.50
1,143.75
1,151.10
1,122.60
1,112.00
1,117.00
1,141.00
1,081.75
1,075.10
1,076.60
1,075.25
1,044.00
1,015.25
1,010.00
1,016.15
1,020.50

Close Price
1,242.90
1,254.30
1,279.85
1,295.05
1,291.60
1,254.95
1,219.25
1,249.80
1,234.95
1,207.95
1,203.30
1,251.35
1,243.85
1,242.90
1,261.55
1,247.90
1,231.70
1,229.10
1,228.55
1,163.45
1,160.50
1,136.70
1,200.95
1,178.15
1,186.10
1,208.00
1,190.10
1,210.90
1,208.15
1,189.60
1,149.60
1,154.15
1,168.80
1,129.50
1,122.30
1,133.50
1,161.25
1,088.65
1,078.15
1,092.50
1,079.45
1,049.10
1,025.10
1,024.75
1,027.00
1,028.40

9 June 2011
10 June 2011
13 June 2011
14 June 2011
15 June 2011
16 June 2011
17 June 2011
20 June 2011
21 June 2011
22 June 2011
23 June 2011
24 June 2011
27 June 2011
28 June 2011
29 June 2011
30 June 2011
1 July 2011
4 July 2011
5 July 2011
6 July 2011
7 July 2011
8 July 2011
11 July 2011
12 July 2011
13 July 2011
14 July 2011
15 July 2011
18 July 2011
19 July 2011
20 July 2011
21 July 2011
22 July 2011
25 July 2011
26 July 2011
27 July 2011
28 July 2011
29 July 2011
1 August 2011
2 August 2011
3 August 2011
4 August 2011
5 August 2011
8 August 2011
9 August 2011
10 August 2011
11 August 2011
12 August 2011

1,031.50
1,022.05
1,014.90
1,010.00
985.00
988.80
990.00
985.50
938.00
946.40
935.50
949.75
958.00
980.40
991.20
1,000.00
1,006.00
1,008.00
1,018.00
1,019.70
1,035.20
1,055.00
1,053.00
1,036.90
1,029.90
1,037.05
1,058.00
1,035.00
1,000.00
990.55
973.00
988.00
990.25
1,008.00
977.00
951.90
946.05
954.00
958.00
944.90
922.90
884.00
874.00
797.90
820.15
833.00
849.50

1,031.50
1,024.75
1,019.80
1,011.00
996.90
999.25
992.50
985.80
948.40
946.40
951.00
971.30
982.80
990.45
1,012.95
1,004.50
1,007.90
1,024.00
1,028.30
1,034.40
1,055.00
1,073.90
1,062.70
1,042.10
1,048.00
1,077.00
1,061.25
1,047.50
1,002.95
996.00
984.80
1,003.90
1,011.00
1,012.00
977.95
965.50
956.80
966.75
962.50
944.90
927.50
892.00
874.00
821.00
848.80
861.40
850.25

1,005.00
1,011.50
1,005.10
981.00
975.00
981.15
976.10
925.00
931.00
927.00
927.00
949.50
950.05
967.50
988.70
982.00
987.25
1,003.25
1,009.10
1,012.00
1,027.00
1,047.00
1,045.10
1,005.60
1,025.50
1,035.10
1,032.60
1,012.00
980.00
965.00
963.60
979.10
987.25
966.90
950.80
946.00
941.75
952.05
950.00
921.15
910.00
870.00
828.10
785.65
820.15
818.60
795.00

1,020.65
1,019.75
1,012.80
984.00
993.40
984.50
980.80
930.25
937.85
935.70
945.05
964.65
977.30
983.25
997.80
993.50
994.50
1,012.00
1,016.95
1,032.60
1,052.95
1,053.30
1,054.55
1,024.70
1,043.65
1,063.95
1,036.15
1,016.05
983.95
968.70
975.55
996.85
1,003.90
973.15
956.80
951.40
947.40
960.30
956.40
927.75
913.35
889.50
831.55
795.55
843.90
845.60
801.10

16 August 2011
17 August 2011
18 August 2011
19 August 2011
22 August 2011
23 August 2011
24 August 2011
25 August 2011
26 August 2011
29 August 2011
30 August 2011
2 September 2011
5 September 2011
6 September 2011
7 September 2011
8 September 2011
9 September 2011
12 September 2011
13 September 2011
14 September 2011
15 September 2011
16 September 2011
19 September 2011
20 September 2011
21 September 2011
22 September 2011
23 September 2011
26 September 2011
27 September 2011
28 September 2011
29 September 2011
30 September 2011
3 October 2011
4 October 2011
5 October 2011
7 October 2011
10 October 2011
11 October 2011
12 October 2011
13 October 2011
14 October 2011
17 October 2011
18 October 2011
19 October 2011
20 October 2011
21 October 2011
24 October 2011

813.70
801.75
788.80
740.10
717.90
737.00
729.80
710.10
717.00
716.00
744.00
751.00
748.70
747.10
770.10
774.00
791.00
146.00
147.50
141.00
142.50
153.40
160.00
161.90
164.95
161.00
150.85
147.25
151.25
157.25
153.00
160.00
154.30
152.50
148.55
153.35
159.80
172.35
176.00
183.70
174.10
182.80
184.00
184.00
182.50
184.50
183.80

819.50
801.75
788.80
740.10
741.60
747.00
737.50
721.50
732.00
735.90
748.00
762.95
759.80
773.50
780.95
792.40
791.15
149.20
148.40
143.55
152.35
163.00
164.70
167.00
166.80
161.60
151.75
148.45
157.00
159.70
162.80
162.80
157.50
152.70
151.90
159.90
172.00
177.80
188.40
186.20
181.25
191.15
184.40
188.25
184.45
185.50
187.20

796.20
771.75
750.10
703.25
700.00
715.00
696.00
705.00
695.00
710.05
727.20
742.00
742.00
747.10
754.30
769.00
760.70
143.80
137.65
140.00
141.50
153.25
157.70
161.45
163.50
154.00
146.00
142.50
150.75
153.45
151.10
155.35
152.40
145.40
146.90
153.05
159.00
171.50
170.80
174.70
173.50
182.70
178.10
184.00
180.85
177.10
183.00

801.75
779.30
753.15
713.40
736.70
729.15
700.70
714.05
699.20
731.10
741.70
755.10
753.85
765.85
769.05
788.95
763.60
146.40
139.65
142.50
151.10
161.70
161.35
166.10
164.70
154.85
147.40
147.00
155.70
155.95
160.95
156.10
153.95
147.25
147.40
158.80
170.55
176.75
181.35
175.75
179.90
188.00
181.15
186.65
183.10
177.95
185.85

25 October 2011
26 October 2011
28 October 2011
31 October 2011
1 November 2011
2 November 2011
3 November 2011
4 November 2011
8 November 2011
9 November 2011
11 November 2011
14 November 2011
15 November 2011
16 November 2011
17 November 2011
18 November 2011
21 November 2011
22 November 2011
23 November 2011
24 November 2011
25 November 2011
28 November 2011
29 November 2011
30 November 2011
1 December 2011
2 December 2011
5 December 2011
7 December 2011
8 December 2011
9 December 2011
12 December 2011
13 December 2011
14 December 2011
15 December 2011
16 December 2011
19 December 2011
20 December 2011
21 December 2011
22 December 2011
23 December 2011
26 December 2011
27 December 2011
28 December 2011
29 December 2011
30 December 2011
2 January 2012
3 January 2012

187.50
194.00
198.00
205.15
195.30
190.10
191.25
193.20
189.90
191.10
184.00
184.50
173.85
182.25
181.00
172.15
169.40
162.70
169.80
166.50
169.50
174.80
180.75
174.60
181.00
181.70
190.30
191.60
190.50
183.90
187.05
174.00
176.50
175.00
175.70
171.00
180.70
180.00
174.15
184.60
185.45
185.50
181.10
178.50
181.00
182.00
186.05

193.45
195.00
207.90
205.40
202.45
196.95
192.20
194.00
190.70
192.00
188.30
185.50
184.35
183.80
183.00
172.45
169.40
175.10
171.05
174.80
179.40
181.80
181.55
176.30
185.25
192.00
194.60
195.60
191.50
185.80
187.95
182.25
181.50
176.00
179.80
181.60
180.95
181.60
185.00
187.00
188.50
186.25
183.45
182.45
183.70
185.00
194.60

184.70
190.75
197.05
197.80
192.00
188.15
185.40
185.70
185.40
183.85
180.65
176.00
172.25
177.55
173.70
166.25
160.20
162.70
165.75
164.20
169.50
174.10
175.65
169.50
180.50
181.70
189.10
190.00
186.00
180.70
176.00
174.00
176.00
167.75
170.40
169.20
173.80
174.85
173.70
182.15
185.15
180.60
178.85
178.15
176.80
178.65
186.05

191.75
192.10
206.20
198.45
193.50
192.05
188.70
188.00
189.55
184.70
181.70
177.90
181.30
182.15
175.10
170.30
161.45
172.60
168.50
173.15
171.80
181.00
177.35
172.45
182.90
191.25
191.60
191.25
188.75
182.95
177.75
178.95
176.90
172.75
172.25
179.90
174.90
177.05
183.70
184.65
186.30
181.90
180.25
179.25
178.40
183.80
193.90

4 January 2012
5 January 2012
6 January 2012
7 January 2012
9 January 2012
10 January 2012
11 January 2012
12 January 2012
13 January 2012
16 January 2012
17 January 2012
18 January 2012
19 January 2012
20 January 2012
23 January 2012
24 January 2012
25 January 2012
27 January 2012
30 January 2012
31 January 2012
1 February 2012
2 February 2012
3 February 2012
6 February 2012
7 February 2012
8 February 2012
9 February 2012
10 February 2012
13 February 2012
14 February 2012
15 February 2012
16 February 2012
17 February 2012
21 February 2012
22 February 2012
23 February 2012
24 February 2012
27 February 2012
28 February 2012
29 February 2012
1 March 2012
2 March 2012
3 March 2012
5 March 2012
6 March 2012
7 March 2012
9 March 2012

193.10
200.80
199.50
203.40
202.00
201.30
206.05
204.00
210.30
205.90
217.50
217.45
216.30
219.50
220.55
219.00
223.00
234.00
238.00
235.90
244.80
252.70
246.50
250.60
254.00
252.00
248.00
255.90
258.00
259.50
278.25
283.00
281.00
276.00
273.00
267.30
269.85
266.40
262.85
276.25
269.75
269.15
266.80
267.00
273.90
264.85
271.70

202.00
205.60
204.65
204.15
202.60
206.25
207.40
209.60
213.00
214.90
221.45
219.80
220.00
221.00
223.25
224.30
233.65
240.90
238.60
244.80
251.20
252.70
250.00
253.00
254.90
253.25
258.30
261.80
260.65
272.40
292.00
284.35
283.35
276.00
276.00
273.70
271.55
266.80
275.00
278.60
273.95
271.90
268.40
275.20
278.60
269.70
281.00

193.10
200.15
198.35
203.20
198.15
201.10
201.75
203.00
206.55
203.90
216.15
212.55
216.30
215.70
217.55
216.50
222.55
232.55
231.50
235.30
243.60
244.75
240.60
245.55
248.30
245.45
248.00
255.25
253.85
258.85
278.00
274.20
271.25
269.70
265.00
265.60
263.10
255.35
262.00
267.45
266.00
264.65
266.55
266.10
263.00
262.40
271.70

200.45
201.55
203.15
203.55
200.45
204.95
204.65
206.25
208.80
213.40
217.30
213.80
218.55
218.90
218.90
222.05
230.45
239.90
234.10
243.60
248.55
246.10
247.95
251.05
250.25
250.70
257.15
257.10
258.25
267.90
286.40
275.90
273.90
271.20
267.75
268.45
265.40
260.05
272.65
270.80
267.65
267.45
267.85
273.45
266.00
268.00
279.20

12 March 2012
13 March 2012
14 March 2012
15 March 2012
16 March 2012
19 March 2012
20 March 2012
21 March 2012
22 March 2012
23 March 2012
26 March 2012
27 March 2012
28 March 2012
29 March 2012
30 March 2012

282.10
285.80
286.80
289.00
287.50
287.75
284.05
271.00
274.00
271.70
273.40
272.35
272.00
269.75
273.55

285.00
287.20
291.65
294.15
297.25
292.40
285.90
277.70
282.15
275.50
273.40
275.30
272.45
273.10
276.50

277.05
282.30
285.80
284.25
282.55
281.30
269.70
264.25
268.10
267.60
266.35
266.10
268.40
267.25
272.75

283.50
282.90
289.10
289.40
286.70
283.55
271.60
276.25
270.25
272.95
268.10
272.60
271.25
271.95
275.70