Академический Документы
Профессиональный Документы
Культура Документы
no
STOCK
NAME
BSE INDEX
S&P 500 INDEX
USD-INR EXCHANGE RATE
GOLD IN USD/oz
GOLD IN INR/oz
SILVER IN USD/oz
CRUDE OIL IN USD/BARREL(BRENT)
COPPER IN USD/pound
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8.59
8.74
0.53
2.75
3.86
4.91
4.91
7.14
PRICE ON
Jan 1st 2012
15500
1259
53.2
1600
84000
28.5
108
3.5
2012
GAIN/FALL( %)
1 RPG LIFESCIENCES
58
0.8
1.38
-18.31
71
2 WYETH
3 GLAXO PHARMACEUTICALS
866
22
2.54
5.61
820
2150
45
2.09
10.14
1952
441
17.5
3.97
14.84
384
1578
17
1.08
8.83
1450
773
0.65
20.78
640
370
1.08
-5.61
392
2024
22.5
1.11
10.84
1826
9 TORRENT PHARMACEUTICALS
659
0.91
21.59
542
233
2.15
-14.96
274
601
3.5
0.58
21.66
494
1749
121
325
340
735
860
318
11.25
1
2
0.4
6.25
10
3
0.64
0.83
0.62
0.12
0.85
1.16
0.94
11.76
40.70
1.25
18.47
4.70
9.97
-6.47
1565
86
321
287
702
782
340
177
4.5
2.54
-10.61
198
683
0.29
72.04
397
4 PIRAMAL HEALTHCARE
5 ABBOTT INDIA
6 AMRUTANJAN HEALTHCARE
7 TTK HEALTHCARE
10 BIOCON
11 SUN PHARMACEUTICALS
12
13
14
15
16
17
18
S.no
STOCK
CURRENT
NAME
MARKET PRICE(Rs)
21 VENUS REMEDIES
PRICE ON
2012
YIELD(%)
GAIN/FALL( %)
161
1.86
5.23
153
44
1.2
2.73
15.79
38
23 AJANTA PHARMA
24 GRANULES INDIA
544
96
7.5
2
1.38
2.08
81.33
54.84
300
62
25 RURAL ELEC CO
5
5
2.62
3.23
18.63
6.16
161
146
27 NHPC
28 SJVN
191
155
18
19
0.6
0.8
3.33
4.21
-5.26
0.00
19
19
29 NTPC
155
3.5
2.26
-1.90
158
30 CESC
255
1.57
21.43
210
31 POWERGRID
107
0.8
0.75
7.00
100
57
1.5
2.63
42.50
40
107
2.80
21.59
88
54
1.2
2.22
50.00
36
358
10
2.79
19.73
299
36 RELIANCE POWER
97
0.00
38.57
70
37 ADANI POWER
60
0.00
-4.76
63
38 TATA POWER
100
1.25
1.25
13.64
88
18
1.8
10.00
-14.29
21
40 INFOSYS
2441
32
1.31
-13.99
2838
41 TCS
1278
19
1.49
8.95
1173
44
4.55
2.33
43
43 HCL TECHNOLOGIES
513
0.78
23.32
416
44 WIPRO
415
1.45
1.97
407
680
0.59
18.88
572
127
2.36
58.75
80
22 DISHMAN PHARMACEUTICALS
32 PTC INDIA
33 DIAMOND POWER INFRASTRUCTURE
34 KEC INTERNATIONAL
35 ALSTOM PROJECTS
39 ICSA-INDIA
42 HCL INFOSYSTEMS
45 TECH MAHINDRA
46 HEXAWARE TECHNOLOGIES
STOCK
NAME
S.no
47 ZENSAR TECHNOLOGIES
CURRENT
MARKET PRICE(Rs)
2012
GAIN/FALL( %)
PRICE ON
Jan 1st 2012
201
3.48
45.65
138
48 TATA ELXSI
203
3.45
6.28
191
49 MPHASIS
376
6.5
1.73
24.50
302
88
1.1
1.25
6.02
83
50 REDINGTON(INDIA)
51 EDUCOMP SOLUTIONS
52 INFOTECH ENTERPRISES
178
0.6
0.34
-6.81
191
168
1.25
0.74
47.37
114
131
1.53
6.50
123
54 ZYLOG SYSTEMS
643
1.24
60.35
401
55 GLODYNE TECHNOSERVE
420
4.2
1.00
75.73
239
56 GEOMETRIC LTD
66
1.6
2.42
40.43
47
57 ASM TECHNOLOGIES
60
3.33
5.26
57
58 HINDUJA VENTURES
393
15
3.82
35.05
291
59 CMC LTD
890
12.5
1.40
11.25
800
65
2.5
3.85
6.56
61
61 RS SOFTWARE(INDIA)
74
4.05
64.44
45
165
3.6
2.18
8.55
152
61
3.28
1.67
60
435
0.92
8.75
400
2748
35
1.27
9.48
2510
66 COLGATE PALMOLIVE
1129
0.80
14.62
985
115
1.74
23.66
93
112
4.5
4.02
9.80
102
267
92
23
5
3
1.5
1.87
3.26
6.52
42.78
8.24
9.52
187
85
21
16
0.75
4.69
6.67
15
62 R SYSTEMS INTERNATIONAL
63 AVANTEL LTD
64 HINDUSTAN UNILEVER
69 MCLEOD RUSSEL
70 JAY SHREE TEA & INDUSTRIES
71 BENGAL TEA & FABRICS
72 DIANA TEA COMPANY
STOCK
NAME
S.no
73 ITC
74 VST INDUSTRIES
CURRENT
MARKET PRICE(Rs)
238
PRICE ON
GAIN/FALL( %)
Jan 1st 2012
17.82
202
2012
1.87
1951
65
3.33
83.54
1063
553
6.5
1.18
25.11
442
4557
12.5
0.27
10.47
4125
77 MARICO
180
0.4
0.22
18.42
152
78 DABUR INDIA
107
0.75
0.70
9.18
98
565
0.18
46.75
385
256
451
364
1.75
3.5
4
0.68
0.78
1.10
47.98
36.67
-4.21
173
330
380
83 ADF FOODS
50
1.5
3.00
-5.66
53
84 BAJAJ CORP
117
3.42
18.18
99
85 JUBILANT FOODWORKS
86 UNITED BREWERIES
87 UNITED SPIRITS
1097
554
740
0
0.6
2.5
0.00
0.11
0.34
46.07
43.15
49.49
751
387
495
88 G M BREWERIES
72
2.5
3.47
14.29
63
89 BLUE STAR
184
3.80
10.84
166
90 PANTALOON RETAIL
161
0.9
0.56
26.77
127
91 KITEX GARMENTS
51
0.6
1.18
13.33
45
92 CENTURY ENKA
110
4.55
13.40
97
129
1.5
1.16
2.38
126
3509
15
0.43
40.47
2498
95 VADILAL INDUSTRIES
116
1.5
1.29
23.40
94
96 VADILAL ENTERPRISES
97
1.2
1.24
5.43
92
34
0.1
0.29
-15.00
40
129
60
46.51
-36.14
202
75 BRITTANIA INDUSTRIES
76 NESTLE INDIA
80 GODREJ INDUSTRIES
81 EMAMI
82 ZYDUS WELLNESS
94 TTK PRESTIGE
S.no
99 BATA INDIA
STOCK
NAME
CURRENT
MARKET PRICE(Rs)
2012
GAIN/FALL( %)
PRICE ON
Jan 1st 2012
845
0.71
59.13
531
59
1.5
2.54
-9.23
65
222
3.25
1.46
107.48
107
25
1.2
4.80
25.00
20
177
4.25
2.40
5.99
167
104 SUN TV
291
2.5
0.86
4.68
278
126
1.59
7.69
117
44
0.2
0.45
37.50
32
56
26
40
0.75
0
0
1.34
0.00
0.00
21.74
-10.34
33.33
46
29
30
110 DISH TV
111 PVR LTD
112 INOX LEISURE
59
147
49
0
5
0
0.00
3.40
0.00
1.72
15.75
22.50
58
127
40
172
302
0
4
0.00
1.32
53.57
48.04
112
204
1981
45
2.27
14.51
1730
1502
29
688
40
2
11.5
2.66
6.90
1.67
3.73
20.83
5.20
1448
24
654
484
1.86
15.24
420
2199
16
0.73
46.99
1496
1283
7.5
0.58
36.93
937
103
108
5
4
4.85
3.70
10.75
22.73
93
88
124 CEAT
125 TVS SRICHAKRA
126 AUTOMOTIVE STAMPINGS&ASSEMBLIES
104
339
2
12.5
1.92
3.69
40.54
9.35
74
310
48
1.5
3.13
20.00
40
349
10
2.87
33.72
261
S.no
STOCK
NAME
CURRENT
MARKET PRICE(Rs)
2012
GAIN/FALL( %)
PRICE ON
Jan 1st 2012
102
4.90
67.21
61
138
2.90
40.82
98
163
5.75
3.53
6.54
153
342
15
4.39
31.54
260
81
0.5
0.62
39.66
58
107
3.74
0.94
106
214
7.5
3.50
1.42
211
145
5.5
3.79
38.10
105
79
1.2
1.52
0.00
79
8574
50
0.58
26.83
6760
124
0.6
0.48
14.81
108
170
2.75
1.62
25.93
135
140 IFCI
39
2.56
69.57
23
141 IDFC
114
1.75
21.28
94
86
660
5.5
9
6.40
1.36
16.22
1.23
74
652
255
3.6
1.41
16.97
218
674
11.5
1.71
22.32
551
106
2.83
20.45
88
69
0.6
0.87
27.78
54
219
3.5
1.60
17.11
187
446
16
3.59
2.06
437
808
35
4.33
24.12
651
202
2.97
15.43
175
37
5.41
23.33
30
220
3.18
46.67
150
STOCK
S.no
NAME
154 INDIA INFOLINE
155 JM FINANCIAL
156 RELIANCE CAPITAL
CURRENT
MARKET PRICE(Rs)
52
14
PRICE ON
GAIN/FALL( %)
Jan 1st 2012
15.56
45
16.67
12
2012
5.77
4.29
309
6.5
2.10
17.94
262
662
14
2.11
9.60
604
704
550
1.25
6.5
0.18
1.18
67.62
30.95
420
420
28
1.5
5.36
12.00
25
18
1.5
8.33
5.88
17
60
3.33
-21.05
76
68
117
3
0
4.41
0.00
21.43
-25.00
56
156
26
0.5
1.92
-44.68
47
178
2.5
1.40
53.45
116
106
1.5
1.42
37.66
77
168 SBI
169 ICICI BANK
1994
30
1.50
19.40
1670
834
16.5
1.98
11.80
746
537
4.3
0.80
25.76
427
334
1.20
43.97
232
321
2.2
0.69
42.04
226
360
1.11
25.00
288
1010
16
1.58
27.20
794
563
804
0.5
22
0.09
2.74
33.41
-1.59
422
817
687
17
2.47
-2.00
701
386
20.5
5.31
6.93
361
84
5.95
9.09
77
96
227
3.5
7.9
3.65
3.48
15.66
5.09
83
216
STOCK
S.no
NAME
182 CENTRAL BANK OF INDIA
183 INDIAN BANK
184 BANK OF INDIA
CURRENT
MARKET PRICE(Rs)
93
209
PRICE ON
GAIN/FALL( %)
Jan 1st 2012
43.08
65
11.17
188
2012
1.61
3.59
328
2.13
12.33
292
217
3.69
26.90
171
73
4.11
43.14
51
411
87
8.5
2.2
2.07
2.53
22.32
77.55
336
49
56
2.5
4.46
24.44
45
64
2.4
3.75
39.13
46
97
3.8
3.92
38.57
70
115
5.5
4.78
33.72
86
88
52
3
2
3.41
3.85
23.94
20.93
71
43
70
2.86
16.67
60
482
1.04
41.35
341
1008
8.75
0.87
16.80
863
198 ICRA
199 CENTURY TEXTILES&INDUSTRIES
1094
17
1.55
29.31
846
303
5.5
1.82
36.49
222
200 L&T
201 BEML
1148
525
14.5
10
1.26
1.90
13.78
14.38
1009
459
202 BHEL
214
2.72
1.27
-9.70
237
163
1.23
20.74
135
1433
10
0.70
5.76
1355
320
1.5
0.47
27.49
251
66
1.26
1.91
-12.00
75
125
0.6
0.48
0.00
125
208 SIEMENS
751
0.80
17.53
639
197 CRISIL
STOCK
NAME
S.no
209 INGERSOLL-RAND INDIA
CURRENT
MARKET PRICE(Rs)
2012
GAIN/FALL( %)
PRICE ON
Jan 1st 2012
478
0.63
25.79
380
541
2.5
0.46
39.79
387
87
0.7
0.80
8.75
80
290
11
3.79
2.47
283
190
185
107
66
13
185
351
35
406
3.5
0
2
2
0
0
3
0.5
10
1.84
0.00
1.87
3.03
0.00
0.00
0.85
1.43
2.46
20.25
28.47
40.79
-31.25
0.00
-9.31
31.46
20.69
-0.98
158
144
76
96
13
204
267
29
410
658
7.5
1.14
14.63
574
39
1.5
3.85
-2.50
40
147
3.40
10.53
133
328
2.44
-15.46
388
36
38
109
423
0.7
2
2.5
9
1.94
5.26
2.29
2.13
16.13
18.75
60.29
1.20
31
32
68
418
122
1.64
3.39
118
310
1.29
25.51
247
148
2.70
26.50
117
417
12
2.88
-0.95
421
234
235
236
237
313
3618
379
10
33
8
3.19
0.91
2.11
67.38
36.53
24.26
187
2650
305
20
0.00
17.65
17
V GUARD INDUSTRIES
MAX INDIA
VOLTAS LTD
ALCHEMIST
GAMMON INFRASTRUCTURE PROJS
CAREER POINT
AIA ENGINEERING
GATI LTD
SWARAJ ENGINES
FINOLEX CABLES
UNIVERSAL CABLES
TORRENT CABLES
THERMAX
KIRLOSKAR BROTHERS
HCC
STOCK
S.no
NAME
238 NUMERIC POWER SYSTEMS
239 UFLEX
240 SRF LTD
241 SINTEX INDUSTRIES
242 JAIN IRRIGATION SYSTEMS
243 PUNJ LLYOD
CURRENT
MARKET PRICE(Rs)
272
109
PRICE ON
GAIN/FALL( %)
Jan 1st 2012
61.90
168
4.81
104
2012
1.10
6.88
222
3.15
-12.94
255
64
79
0.65
1
1.02
1.27
-1.54
-1.25
65
80
50
0.15
0.30
25.00
40
244 IVRCL
245 IRB INFRASTRUCTURE DEVELOPERS
58
0.6
1.03
100.00
29
129
1.8
1.40
1.57
127
25
0.5
2.00
25.00
20
247
248
249
250
251
252
253
254
15
26
74
182
59
62
59
0
0
0
2
0.3
1
1
0.00
0.00
0.00
1.10
0.51
1.61
1.69
15.38
23.81
37.04
1.68
25.53
10.71
15.69
13
21
54
179
47
56
51
260
0.77
19.27
218
317
1.89
34.32
236
25
325
0.1
3
0.40
0.92
31.58
66.67
19
195
592
0.51
-1.82
603
46
0.7
1.52
35.29
34
175
2.29
21.53
144
239
0.84
-0.83
241
59
84
188
450
104
418
92
5.5
0
2.8
7.5
2
4
2
9.32
0.00
1.49
1.67
1.92
0.96
2.17
9.26
27.27
23.68
53.58
6.12
26.67
3.37
54
66
152
293
98
330
89
OBEROI REALTY
262
263
264
265
266
267
268
SHIPPING CORP
PIPAVAV DEFENSE &OFFSHORE ENGG
BAJAJ ELECTRICALS
HONDA SIEL POWER PRODUCTS
ION EXCHANGE
VA TECH WABAG
A2Z MAINTAINENCE&ENGG SERVICES
STOCK
CURRENT
S.no
NAME
MARKET PRICE(Rs)
269 CEREBRA INTEGRATED TECHNOLOGIES
33
270 TATA SPONGE IRON
294
PRICE ON
GAIN/FALL( %)
Jan 1st 2012
26.92
26
2012
0.00
2.72
17.13
251
434
12
2.76
19.56
363
25
4.00
19.05
21
273 SAIL
94
1.2
1.28
16.05
81
126
1.59
59.49
79
50
4.00
6.38
47
276
277
278
279
257
649
299
9.5
14
14
3.70
2.16
4.68
0.78
35.77
23.05
255
478
243
260
7.75
2.98
1.17
257
321
0.93
-17.05
387
148
59
221
12
1.2
5
8.11
2.03
2.26
-8.64
9.26
-43.33
162
54
390
498
1.61
20.87
412
IOC
BPCL
HPCL
ONGC
280 GAIL
281
282
283
284
CHENNAI PETROLEUM
MRPL
INDRAPRASTHA GAS
CASTROL INDIA
171
0.58
-1.72
174
330
9.5
2.88
3.13
320
101
0.99
7.45
94
124
0.9
0.73
0.00
124
108
2.78
20.00
90
79
2.3
2.91
-2.47
81
172
0.58
0.00
172
181
2.21
9.04
166
293 GMDC
178
1.69
5.33
169
1206
17
1.41
8.94
1107
136
4.41
70.00
80
294 ACC
295 MANGALAM CEMENTS
STOCK
NAME
S.no
296 AMBUJA CEMENTS
CURRENT
MARKET PRICE(Rs)
2012
GAIN/FALL( %)
PRICE ON
Jan 1st 2012
143
1.8
1.26
-8.33
156
84
2.38
25.37
67
245
3.5
1.43
-9.59
271
363
18.5
5.10
36.47
266
300 NALCO
59
0.9
1.53
11.32
53
301
302
303
304
305
306
116
34
262
20
332
1.5
1
0.5
0.1
10
1.29
2.94
0.19
0.50
3.01
3.57
3.03
39.36
17.65
3.75
112
33
188
17
320
257
2.72
-8.87
282
71
28
428
43
1.9
2
5.5
2
2.68
7.14
1.29
4.65
-10.13
-9.68
19.89
30.30
79
31
357
33
580
0.69
27.47
455
776
110
664
4
3.75
20
0.52
3.41
3.01
3.47
-8.33
2.15
750
120
650
120
2.5
2.08
-8.40
131
HINDALCO
MAAN ALUMINIUM
HINDUSTAN COPPER
GUJARAT NRE COKE
TATA CHEMICALS
COROMANDEL INTERNATIONAL
307
308
309
310
311
CHAMBAL FERTILIZERS
ALKALI METALS
GUJARAT FLUOROCHEMICALS
DAI ICHII KARKARIYA
312
313
314
315
BAYER CROPSCIENCE
EXCEL CROP CARE
MONSANTO
BASF INDIA
UNITED PHOSPHORUS
11
174
0.2
1.75
1.82
1.01
-35.29
23.40
17
141
422
66.5
15.76
48.07
285
114
1.2
1.05
-1.72
116
41
0.8
1.95
28.13
32
224
1.75
0.78
124.00
100
475
1.75
0.37
22.11
389
158
3.80
4.64
151
92
0.5
0.54
-2.13
94
STOCK
NAME
S.no
325 INDAG RUBBER
CURRENT
MARKET PRICE(Rs)
2012
GAIN/FALL( %)
PRICE ON
Jan 1st 2012
215
4.5
2.09
54.68
139
319
12
3.76
-16.71
383
327 MOIL
250
0.80
0.40
249
450
10
2.22
0.45
448
133
2.5
1.88
-14.74
156
66
1.52
5.26
-14.29
23.91
77
46
57
1
3
12
0.6
5.00
33.33
ANDHRA PETROCHEMICALS
GOA CARBONS
SAVITA OIL TECHNOLOGIES
RELIANCE INDUSTRIES
ESSAR OIL
GULF OIL CORPORATION
TIDEWATER OIL COMPANY
PUNEET RESINS
CAIRN INDIA
ABAN OFFSHORE
HINDUSTAN OIL EXPLORATION
SHIV-VANI OIL&GAS EXPLORATION
DOLPHIN OFFSHORE
24
83
449
727
54
78
7199
36
333
388
113
158
82
1
4
20
8
0
2
60
1.5
0
3.6
0
2
1.5
4.17
4.82
4.45
1.10
0.00
2.56
0.83
4.17
0.00
0.93
0.00
1.27
1.83
9.09
22.06
12.25
2.83
8.00
41.82
24.64
0.00
5.71
16.17
24.18
-15.51
30.16
22
68
400
707
50
55
5776
36
315
334
91
187
63
SELAN EXPLORATION
271
1.11
18.86
228
198
2.53
4.76
189
65
2.4
3.69
6.56
61
205
3.5
1.71
9.04
188
97
102
310
133
139
29
3.5
5
12
2
5.5
0.4
3.61
4.90
3.87
1.50
3.96
1.38
3.19
21.43
13.55
70.51
32.38
20.83
94
84
273
78
105
24
333
334
335
336
337
338
339
340
341
342
343
344
345
346
JAGRAN PRAKASHAN
TAMIL NADU NEWSPRINT&PAPER
CHEVIOT COMPANY
PONNI SUGARS
ANDHRA SUGARS
BAJAJ HINDUSTAN
S.no
356
357
358
359
STOCK
NAME
SHREE RENUKA SUGARS
DHAMPUR SUGAR MILLS
DEEPAK FERTILISERS
RIDDHISIDDHI GLUCO BIOLS
CURRENT
MARKET PRICE(Rs)
31
46
139
255
2012
GAIN/FALL( %)
3.23
2.17
3.60
4.90
24.00
53.33
-1.42
-1.92
NOTE:STOCKS IN ITALICIZED AND BOLD FORM HAVE MADE FULL OR PARTIAL DIVIDEND PAYOUTS FOR 2012
STOCKS IN RED
STOCKS IN YELLOW
STOCKS IN GREEN
DISCLAIMER:
I do not work for any of the following organizations
A Mutual Fund,Investment Bank,Bank,Analyst Firm,Brokerage House,Any Government or any other related firm with links to the
Financial Services Industry.I am a retail investor and I write because I Love writing about Finance and Economics.
Please do your own due-diligence before investing anywhere.
PRICE ON
Jan 1st 2012
25
30
141
260