Trading Symbol

Bid Qty
Bid Rate Ask Rate Ask Qty
LTP
% Change ATP
Volume Traded Today
NIFTY12JUL4000CE150
1270.4 1276.95
100
1275.3
12.56 1259.98
32750
NIFTY12JUL4700CE200
583.75
587.5
250
586.7
28.49
573.03
44450
NIFTY12JUL4500CE 50
778.7
791.7
150
780.1
19.31
763.06
44800
NIFTY12JUL4100PE
5000
0.85
1
8000
1
-23.08
0.93
56600
NIFTY12DEC5500CE
1500
225
232
200
225
24.58
229.12
113300
NIFTY12JUL4300PE
2000
1.3
1.5
450
1.45
-45.28
1.45
115950
NIFTY12DEC6000CE
500
70.8
73
50
73
26.41
71.46
128700
NIFTY12JUL4800CE100
487.9
491.15
50
489.35
34.05
480.17
164650
NIFTY12JUL4000PE
8750
0.55
0.65
16850
0.55
-26.67
0.6
301650
NIFTY12JUL4200PE100
1.2
1.3
500
1.3
-31.58
1.24
328150
NIFTY12JUL4400PE850
1.85
1.95
5500
1.9
-42.42
1.83
438200
NIFTY12JUL4900CE150
395.75
398
50
396.55
42.85
392.37
451700
NIFTY12AUGFUT 50
5313.5
5315
150
5312.4
2.62 5296.52
570950
NIFTY12JUL5000CE100
306.1
307.05
200
306.6
51
297.39
578400
NIFTY12JUL5500PE100
232.05
233
250
234
-32.23
238.64
593000
NIFTY12JUL4500PE
1100
2.35
2.4
50
2.4
-50
2.37 1001400
NIFTY12JUL5400PE150
160.5
162.1
150
160.5
-39.01
167.22 1247550
NIFTY12JUL4600PE
1350
3.2
3.3
250
3.2
-55.24
3.38 1777950
NIFTY12JUL5100CE100
223.05
224.45
200
224.45
65.4
211.96 1972800
NIFTY12JUL4700PE
4750
4.8
4.85
1000
4.8
-60
5.3 3859300
NIFTY12JUL5300PE200
104.95
105.4
1000
105.1
-44.39
109.27 6379500
NIFTY12JUL4900PE
2050
13.45
13.6
50
13.55
-60.09
15.46 6666950
NIFTY12JUL4800PE
3400
7.95
8
100
8
-61.72
8.94 7529150
NIFTY12JUL5200CE550
151
152.35
50
152.55
84.91
142.45 8120400
NIFTY12JUL5500CE900
25.55
25.85
50
25.65
152.71
24.15 8884250
NIFTY12JUL5000PE450
23.3
23.6
50
23.3
-58.36
26.52 10304600
NIFTY12JUL5100PE 50
39.35
39.4
1300
39.2
-54.66
43.74 13430950
NIFTY12JUL5200PE550
65.45
65.7
850
65.45
-49.4
71.23 13616550
NIFTY12JUL5400CE
4100
52
52.1
1550
52
133.18
49.7 14348800
NIFTY12JUL5300CE 50
93.45
94.1
100
93.5
108.01
89.79 16497150
NIFTY12JULFUT 2300
5288.7 5288.75
900 5288.75
2.58 5273.42 17982150

Open
1185
505
724.25
1.1
215.5
1.35
64.95
430.95
0.7
1.4
3.6
346.25
5230.3
248
303.15
5
205
5
154
8.45
175
25
14.7
92
15.55
40
61
102
28.8
67.15
5215.3

High
Low
Prev Close change
+low
-High
Range
LTT
1289.15
1185
1133
142.3
90.3
13.85
104.15 15:29:48
606.1
505
456.6
130.1
81.7
19.4
101.1 15:29:15
797.95
724.25
653.85
126.25
55.85
17.85
73.7 15:29:36
1.1
0.85
1.3
-0.3
0.15
0.1
0.25 15:27:12
239
210.15
180.6
44.4
14.85
14
28.85 15:29:43
1.7
1.3
2.65
-1.2
0.15
0.25
0.4 15:29:39
73.9
64.95
57.75
15.25
8.05
0.9
8.95 15:29:53
509
430.95
365.05
124.3
58.4
19.65
78.05 15:29:43
0.7
0.45
0.75
-0.2
0.1
0.15
0.25 15:29:54
1.5
1.15
1.9
-0.6
0.15
0.2
0.35 15:29:50
3.6
1.6
3.3
-1.4
0.3
1.7
2 15:29:51
416.05
346.25
277.6
118.95
50.3
19.5
69.8 15:28:58
5333.65
5230.3 5176.55
135.85
82.1
21.25
103.35 15:29:54
324.9
248
203.05
103.55
58.6
18.3
76.9 15:29:48
308.55
215.6
345.3
-111.3
18.4
74.55
92.95 15:29:53
5
2.15
4.8
-2.4
0.25
2.6
2.85 15:29:51
207.65
147
263.15
-102.65
13.5
47.15
60.65 15:30:00
5
2.9
7.15
-3.95
0.3
1.8
2.1 15:30:00
240.25
154
135.7
88.75
70.45
15.8
86.25 15:29:55
8.45
4.1
12
-7.2
0.7
3.65
4.35 15:29:45
175
94.6
189
-83.9
10.5
69.9
80.4 15:30:00
25
12
33.95
-20.4
1.55
11.45
13 15:29:58
16.05
7
20.9
-12.9
1
8.05
9.05 15:29:58
165.5
92
82.5
70.05
60.55
12.95
73.5 15:29:55
28.75
13.55
10.15
15.5
12.1
3.1
15.2 15:30:00
40
20.85
55.95
-32.65
2.45
16.7
19.15 15:29:59
77.95
34.85
86.45
-47.25
4.35
38.75
43.1 15:30:00
102
58.25
129.35
-63.9
7.2
36.55
43.75 15:30:00
58.25
28.8
22.3
29.7
23.2
6.25
29.45 15:30:00
103.6
54.4
44.95
48.55
39.1
10.1
49.2 15:30:00
5309.75
5215.3 5155.75
133
73.45
21
94.45 15:30:00