B2 SATURDAY

Business

extrastory2000@gmail.com

ManilaStandardToday

AUGUST 18, 2012

MST BUSINESS DAILY STOCKS REVIEW

M
S
T
FRIDAY, AUGUST 17, 2012

52 Weeks

High

Low

STOCKS

70.50
76.80
1.82
595.00
1.95
23.90
20.70
89.00
3.26
681.00
39.20
98.00
126.00
77.80
95.00
500.00
45.50
155.20
1240.00
140.00

46.00
50.00
0.68
370.00
1.42
12.98
18.50
50.00
1.91
450.00
3.00
60.00
45.00
41.00
63.50
204.80
25.45
77.00
890.00
58.00

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
First Metro Inv.
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
Metrobank
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank

35.50
13.58
23.90
1.70
48.00
1.65

26.50
8.00
11.98
0.97
25.00
1.08

2.96
3.07
9.70
7.00
6.75
3.80
18.00
78.55
30.90
0.02
2.35
120.00

2.12
2.30
7.41
4.83
2.80
1.00
12.50
51.50
22.50
0.0099
0.74
80.00

91.25
8.40
26.00
15.30
295.00
3.00
17.40
14.94
3.78
6.50
33.00
132.60
1.90
2.44
0.250
5.30
1.41
69.20
5.50
1.12
18.00
1.22

25.00
1.04
18.10
8.12
215.00
1.96
9.70
8.05
1.01
2.90
26.50
110.20
1.25
1.80
0.112
3.30
0.90
37.00
1.05
0.310
2.55
0.70

Aboitiz Power Corp.

Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LMG Chemicals
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Pepsi-Cola Products Phil.
Petron Corporation
Phoenix Petroleum Phils.
RFM Corporation
Salcon Power Corp.
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
Tanduay Holdings
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

1.18
59.90
0.019
13.70
5.02
6.98
3.15
4.16
485.20
64.80
4.19
5.20
520.00
5.22
36.20
6.21
1.54
3.82
4.65
6.24
0.0770
0.82
2.40
0.490
750.00
1.78
0.620
1.370

0.65
35.50
0.014
8.00
3.00
0.260
1.49
2.30
272.00
30.50
1.03
3.30
455.40
2.94
19.00
4.00
0.61
1.790
2.56
2.55
0.045
0.44
0.91
0.285
450.00
1.00
0.620
0.185

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Prime Orion
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
Wellex Industries
Zeus Holdings

3.34
0.83
22.85
5.62
9.00
5.66
2.90
1.50
0.90
0.310
3.06
1.44
2.14
2.33
0.42
0.990
0.71
3.50
18.86
7.71
2.70
8.95
18.20
1.03
4.55
4.50

1.70
0.38
13.36
3.08
2.26
0.80
1.20
1.07
0.54
0.10
1.63
0.98
0.65
1.51
0.168
0.080
0.41
2.08
10.00
2.51
1.80
6.00
10.94
0.64
1.80
2.60

A. Brown Co., Inc.

Araneta Prop `A
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Vista Land & Lifescapes

4.72
42.00
18.98
0.78
10.92
102.80
0.5300
24.00
86.90
9.70
5.90
1270.00
11.00
77.00
6.80
4.70
34.50
3.87
3.79
11.12
2.35
3.96
0.84
3.15
9.60
22.95
8.58
3.32
60.00
17.88
2886.00
0.48
30.10
3.30
0.79

1.20
28.60
1.60
0.45
7.30
4.12
10.2000
6.66
62.00
5.40
1.45
831.00
6.18
43.40
4.30
2.00
0.036
1.00
1.62
5.90
0.92
2.70
0.57
1.10
6.50
14.20
4.60
1.05
18.00
12.10
2096.00
0.25
10.68
2.40
0.27

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
DFNN Inc.
Easy Call Common
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
JTH Davies Holdings Inc.
Leisure & Resorts
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Manila Jockey
Metro Pacific Tollways
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Transpacific Broadcast
Waterfront Phils.

0.0083
6.20
25.20
48.00
0.380
30.35
34.00
2.51
61.80
1.21
1.82
2.070
0.085
0.087
36.50
12.84
1.100
8.40
0.032
0.033
28.95
48.00
0.062
69.00
257.80
0.029

0.0038
3.01
14.50
20.00
0.148
19.98
14.50
1.62
5.68
0.50
0.9000
1.0200
0.042
0.042
15.04
2.13
0.008
2.99
0.012
0.014
18.50
3.00
0.017
46.00
161.10
0.014

Abra Mining
Apex `A
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Philex `A
PhilexPetroleum
Philodrill Corp. `A
PNOC Expls `B
Semirara Corp.
United Paragon

47.90
580.00

27.30
535.00

11.02
116.70
1050.00

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
First Gen G
6.00
GMA Holdings Inc.
107.00 PCOR-Preferred
1000.00 SMPFC Preferred

1.31
0.210

0.62
0.00

Megaworld Corp. Warrants

Omico Corp. Warrant

Previous

Close

High

Low

FINANCIAL
61.40
61.50
61.00
75.40
76.00
74.00
0.70
0.71
0.71
476.00
476.00
474.00
1.90
1.95
1.90
21.10
21.30
20.55
19.50
19.60
19.46
73.00
75.50
71.50
2.42
2.40
2.30
475.00
470.00
465.00
36.00
34.45
28.20
92.30
92.20
90.50
78.00
78.50
78.50
73.00
73.50
72.50
85.05
85.10
84.37
377.60
377.40
370.20
44.00
44.00
44.00
149.90
150.00
148.50
900.00
920.00
900.00
102.50
102.50
101.20
INDUSTRIAL
34.65
34.65
34.25
8.40
8.78
0.40
20.00
20.00
20.00
1.42
1.44
1.42
29.40
29.50
29.40
1.36
1.40
1.37
25.00
25.75
23.85
2.40
2.40
2.35
2.69
2.67
2.65
9.68
9.68
9.35
5.85
6.02
5.80
7.26
7.30
7.14
1.75
1.80
1.79
18.88
19.20
18.80
75.80
76.60
75.80
20.00
19.50
19.50
0.0170
0.0170
0.0150
0.670
0.650
0.630
96.75
97.10
95.40
9.50
9.50
9.50
38.00
38.00
38.00
1.97
2.05
1.96
26.75
26.80
26.70
16.500
17.000
16.700
251.80
253.00
248.00
3.43
3.57
3.43
10.16
10.16
10.02
8.10
8.16
8.09
4.10
4.20
4.10
5.13
5.12
5.11
34.00
34.50
34.00
112.30
112.30
111.70
2.33
2.35
2.31
1.75
1.77
1.73
0.140
0.139
0.137
11.30
11.68
11.40
1.17
1.23
1.17
60.70
61.85
60.70
1.33
1.37
1.33
0.620
0.620
0.610
8.61
8.51
8.51
0.94
0.94
0.94
HOLDING FIRMS
0.69
0.71
0.69
48.90
48.90
48.10
0.0180
0.0180
0.0180
11.18
11.32
11.40
4.65
4.70
4.64
5.00
5.05
4.95
1.92
2.16
1.80
2.88
3.00
2.81
421.20
427.00
421.00
58.85
58.90
58.00
2.51
2.60
2.55
4.08
4.19
4.09
541.50
543.50
528.00
4.82
4.83
4.83
33.40
33.55
33.25
5.30
5.31
5.17
1.11
1.18
1.08
2.38
2.42
2.36
4.16
4.20
4.15
5.12
5.24
5.12
0.0550
0.0540
0.0540
0.460
0.470
0.460
1.60
1.55
1.55
0.325
0.335
0.325
734.00
740.00
734.00
2.13
2.36
2.13
0.3300
0.3350
0.3150
0.400
0.410
0.400
PROPERTY
2.99
2.99
2.70
0.630
0.600
0.550
22.45
22.80
22.20
4.80
4.87
4.80
5.50
5.50
5.50
1.50
1.51
1.47
2.70
2.91
2.73
1.14
1.21
1.21
0.830
0.840
0.810
0.190
0.199
0.183
1.97
2.02
1.96
1.34
1.34
1.31
1.20
1.22
1.17
2.23
2.26
2.23
0.1540
0.1550
0.1520
0.6700
0.7100
0.6800
0.430
0.450
0.450
3.51
3.53
3.10
18.96
19.00
18.84
3.98
3.94
3.85
2.61
2.80
2.67
6.10
6.14
6.10
13.92
14.00
13.88
0.72
0.71
0.70
4.04
4.02
3.95
4.370
4.450
4.370
SERVICES
1.70
1.71
1.71
27.70
28.30
27.70
1.37
1.43
1.37
0.600
0.600
0.600
9.00
9.00
9.00
9.83
10.06
9.84
0.1400
0.1470
0.1350
5.92
6.10
5.75
67.90
68.00
67.45
5.80
5.83
5.75
2.00
2.17
2.10
1144.00
1145.00
1120.00
9.98
10.00
9.80
68.00
68.95
67.85
6.60
7.30
6.60
1.94
1.98
1.90
0.039
0.039
0.039
1.01
1.04
1.00
2.10
2.15
2.10
8.10
8.25
8.06
1.50
1.70
1.20
2.75
2.76
2.75
0.68
0.68
0.68
2.75
2.91
2.75
6.00
6.00
6.00
14.48
14.52
14.14
7.05
7.00
6.95
3.01
3.01
2.92
70.00
696.00
69.00
16.80
17.00
16.30
2716.00
2714.00
2686.00
0.325
0.315
0.315
27.10
27.05
26.70
2.71
2.73
2.55
0.465
0.475
0.460
MINING & OIL
0.0040
0.0040
0.0040
4.98
4.91
4.85
17.04
17.10
16.98
27.00
27.80
24.20
0.250
0.250
0.250
24.35
23.35
23.30
24.00
24.50
23.40
1.14
1.13
1.13
28.20
29.50
26.85
0.58
0.59
0.58
1.130
1.170
1.120
1.150
1.230
1.130
0.0620
0.0620
0.0600
0.0630
0.0640
0.0610
26.35
27.55
26.35
8.35
8.40
8.08
0.6800
0.6800
0.6800
4.900
5.000
4.790
0.0170
0.0180
0.0170
0.0180
0.0190
0.0180
18.90
19.16
18.86
36.50
36.50
36.00
0.048
0.049
0.047
60.00
60.00
60.00
223.00
225.00
221.00
0.0160
0.0160
0.0150
PREFERRED
27.00
27.35
26.90
544.00
545.00
545.00
103.00
103.00
103.00
9.96
9.95
9.93
109.60
109.70
109.40
1022.00
1025.00
1023.00
WARRANTS & BONDS
1.27
1.22
1.22
0.0690
0.0610
0.0600

Close Change Volume

Net Foreign

Trade/Buying

61.20
74.20
0.71
475.00
1.92
20.60
19.50
71.50
2.30
470.00
29.00
91.00
78.50
73.00
85.05
371.20
44.00
148.50
900.00
102.50

(0.33)
(1.59)
1.43
(0.21)
1.05
(2.37)
0.00
(2.05)
(4.96)
(1.05)
(19.44)
(1.41)
0.64
0.00
0.00
(1.69)
0.00
(0.93)
0.00
0.00

1,802,640
968,430
277,000
2,010
248,000
101,300
808,900
40
38,000
680
95,400
10,820,050
10
105,550
3,350
25,190
45,800.00
681,490
470
764,540

(79,506,021.00)
6,433,299.50
10,650.00
(570,050.00)
(452,150.00)
(1,346,745.00)
11,062,146.00

34.25
8.70
20.00
1.44
29.50
1.39
23.95
2.40
2.66
9.67
5.95
7.15
1.80
19.10
76.05
19.50
0.0160
0.650
95.40
9.50
38.00
2.00
26.75
16.840
252.00
3.48
10.08
8.13
4.14
5.11
34.50
112.00
2.32
1.77
0.139
11.54
1.20
61.25
1.35
0.620
8.51
0.94

(1.15)
3.57
0.00
1.41
0.34
2.21
(4.20)
0.00
(1.12)
(0.10)
1.71
(1.52)
2.86
1.17
0.33
(2.50)
(5.88)
(2.99)
(1.40)
0.00
0.00
1.52
0.00
2.06
0.08
1.46
(0.79)
0.37
0.98
(0.39)
1.47
(0.27)
(0.43)
1.14
(0.71)
2.12
2.56
0.91
1.50
0.00
(1.16)
0.00

912,000
55,300
14,000
343,000
2,100
223,000
103,700
65,000
215,000
39,300
50,261,600
2,642,000
28,000
3,711,400
1,024,150
5,000
503,800,000
83,000
786,480
21,300
200
776,000
825,500
428,400
197,790
925,000
1,029,500
53,400
515,000
7,800
104,000
151,370
1,661,000
72,000
1,480,000
2,284,800
8,473,000
2,798,010
2,084,000
81,000
9,200
260,000

(20,940,870.00)

0.70
48.50
0.0180
11.18
4.65
5.05
1.86
3.00
425.20
58.20
2.55
4.19
538.00
4.83
33.40
5.30
1.10
2.36
4.20
5.20
0.0540
0.470
1.55
0.325
737.00
2.20
0.3250
0.405

1.45
(0.82)
0.00
0.00
0.00
1.00
(3.12)
4.17
0.95
(1.10)
1.59
2.70
(0.65)
0.21
0.00
0.00
(0.90)
(0.84)
0.96
1.56
(1.82)
2.17
(3.13)
0.00
0.41
3.29
(1.52)
1.25

4,204,000
1,076,400
64,000,000
9,057,400
36,000
20,300
641,000
282,000
609,480
363,240
46,000
13,000
68,410
6,000
295,100
6,419,800
13,840,000
935,000
9,923,000
22,000
4,300,000
120,000
36,000
410,000
204,350
6,338,000
2,020,000
1,480,000

2.93
0.600
22.30
4.86
5.50
1.50
2.82
1.21
0.810
0.199
1.98
1.32
1.22
2.25
0.1550
0.7000
0.450
3.53
19.00
3.85
2.80
6.14
13.90
0.71
4.02
4.420

(2.01)
(4.76)
(0.67)
1.25
0.00
0.00
4.44
6.14
(2.41)
4.74
0.51
(1.49)
1.67
0.90
0.65
4.48
4.65
0.57
0.21
(3.27)
7.28
0.66
(0.14)
(1.39)
(0.50)
1.14

3,320,000
2,000
10,079,600
1,946,000
49,800
3,613,000
483,000
6,000
25,898,000
60,000
4,897,000
16,161,000
211,000
30,390,000
1,020,000
14,426,000
800,000
30,000
2,306,100
471,000
6,000
147,100
12,122,700
175,000
26,000
3,708,000

1.71
27.90
1.39
0.600
9.00
10.06
0.1470
5.92
67.70
5.83
2.17
1125.00
10.00
67.85
7.30
1.95
0.039
1.04
2.10
8.07
1.40
2.76
0.68
2.84
6.00
14.40
6.95
3.01
69.00
17.00
2704.00
0.315
26.80
2.73
0.470

0.59
0.72
1.46
0.00
0.00
2.34
5.00
0.00
(0.29)
0.52
8.50
(1.66)
0.20
(0.22)
10.61
0.52
0.00
2.97
0.00
(0.37)
(6.67)
0.36
0.00
3.27
0.00
(0.55)
(1.42)
0.00
(1.43)
1.19
(0.44)
(3.08)
(1.11)
0.74
1.08

2,000
155,100
507,000
1,100,000
50,100
4,023,700
116,590,000
294,400
227,460
9,800
3,000
90,720
259,900
343,450
2,000
586,000
19,800,000
553,000
68,000
141,300
96,000
103,000
20,000
6,044,000
7,400
48,100
36,400
2,246,000
680
1,368,400
54,890
140,000
2,624,500
11,000
3,980,000

0.0040
4.90
17.02
27.00
0.250
23.30
24.00
1.13
26.85
0.59
1.150
1.220
0.0600
0.0630
26.90
8.08
0.6800
4.900
0.0170
0.0180
19.02
36.40
0.049
60.00
225.00
0.0150

0.00
(1.61)
(0.12)
0.00
0.00
(4.31)
0.00
(0.88)
(4.79)
1.72
1.77
6.09
(3.23)
0.00
2.09
(3.23)
0.00
0.00
0.00
0.00
0.63
(0.27)
2.08
0.00
0.90
(6.25)

2,000,000
6,000
231,700
3,900
1,290,000
1,500
28,700
30,000
824,400
2,507,000
20,718,000
12,463,000
85,980,000
93,380,000
1,637,400
815,100
100,000
612,000
54,400,000
2,000,000
2,428,000
308,400
22,400,000
500
17,800
19,900,000

27.35
545.00
103.00
9.95
109.40
1023.00

1.30
0.18
0.00
(0.10)
(0.18)
0.10

1,235,800
980
3,500
680,000
5,700
3,000

1.22
0.0600

(3.94)
(13.04)

300,000
120,000

(2,291,410.00)
(471,696,121.50)
(3,883,148.00)

9,255,000.00
968,000.00
17,803,926.00
(9,190.00)
6,181,957.00

35,750.00
(29,500.00)

(299,450.00)
108,000.00
(140,161,300.00)
1,435,402.00
(18,000.00)
25,052,766.00
(9,887,621.00)
(1,436,800.00)
(30,482,370.00)
202,350.00

625,400.00
5,609,715.00
34,000.00
(613,822.00)
1,346,760.00
123,710.00
(376,100.00)

(6,525,449.00)
224,010.00
13,494,412.00

(65,114,155.50)

310,920.00
12,669,632.00
(117,500.00)

(23,300.00)
15,757,244.00
(8,368,556.50)

(10,988,735.00)
(916,555.00)
(27,156,494.00)
(339,200.00)
(6,936,090.00)

(8,891,150.00)
354,200.00

44,911,850.00
406,700.00
(1,590.00)

9,020.00
(11,210,000.00)
6,441,460.00
7,600.00
(350,000.00)
10,220.00

249,527.00
1,284,698.00
(324,080.00)

70,000.00
1,198,430.00

5,350,036.50
(38,370,215.00)
(3,280,045.50)

42,500.00
(186,120.00)
7,800.00
8,400.00
18,000.00
(62,160.00)

6,993,410.00
39,284,480.00
(65,971,800.00)
12,750.00
(752,050.00)

(17,000.00)
(13,300.00)
197,500.00
(46,800.00)

444,360.00
5,800.00
594,620.00
644,140.00
(404,000.00)

(17,990,050.00)
(4,578,635.00)
(23,700.00)

349,960.00
(30,098,560.00)

1,691,500.00

61,000.00
610.00