B2 WEDNESDAY

Business

ManilaStandardToday

AUGUST 29, 2012

extrastory2000@gmail.com

MST BUSINESS DAILY STOCKS REVIEW

M
S
T
TUESDAY, AUGUST 28, 2012

52 Weeks

High

70.50
77.45
595.00
2.20
23.90
20.70
22.00
89.00
3.26
650.00
39.20
102.50
94.50
77.80
95.00
500.00
45.50
155.20
1100.00
140.00

Low
46.00
50.00
370.00
1.42
13.80
18.50
7.95
50.00
1.91
420.00
3.00
60.00
56.00
41.00
69.00
210.00
29.45
77.00
879.00
58.00

STOCKS

Banco de Oro Unibank Inc.

Bank of PI
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Metro Inv.
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
Metrobank
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank

Previous

Close

High

Low

Close Change Volume

Net Foreign

Trade/Buying

59.50
72.10
473.00
1.92
21.00
19.34
11.50
73.00
2.48
450.00
29.00
92.80
78.50
69.70
87.00
371.00
43.80
146.00
925.00
102.10

FINANCIAL
60.50
73.40
473.00
1.93
21.35
19.40
10.60
73.10
2.45
450.00
29.00
94.00
78.50
72.90
87.00
372.00
43.80
148.60
925.00
102.00

59.35
71.75
472.00
1.92
21.00
19.30
10.60
73.00
2.35
445.00
28.50
92.00
76.00
69.70
87.00
370.00
43.05
144.00
925.00
101.60

59.65
73.00
472.00
1.93
21.25
19.34
10.60
73.00
2.45
445.00
28.50
93.55
76.00
70.00
87.00
371.00
43.80
145.10
925.00
102.00

0.25
1.25
(0.21)
0.52
1.19
0.00
(7.83)
0.00
(1.21)
(1.11)
(1.72)
0.81
(3.18)
0.43
0.00
0.00
0.00
(0.62)
0.00
(0.10)

1,060,340
828,100
5,480
209,000
24,900
248,000
300
310
10,000
330
7,600
3,113,420
6,490
496,210
1,000
7,360
117,600.00
444,600
10
6,300

(32,017,977.00)
(12,185,102.00)

33.70
8.40
20.50
1.34
1.38
23.00
51.00
12.88
2.45
2.65
9.70
5.92
7.30
2.15
18.60
76.00
0.0160
12.30
4.03
0.620
97.30
9.20
2.25
1.46
2.50
27.00
16.600
252.00
10.90
3.41
10.18
10.20
8.35
3.95
2.60
34.50
111.70
2.37
0.138
12.72
2.04
1.17
59.90
1.35
0.620
8.45
0.93

INDUSTRIAL
33.80
8.40
21.90
1.38
1.41
23.80
51.00
12.90
2.50
2.65
9.70
6.00
7.50
2.19
18.68
76.55
0.0160
12.46
4.03
0.620
99.50
9.35
2.28
1.47
2.60
27.30
17.100
255.00
10.50
3.49
10.26
10.18
8.30
4.30
2.88
34.45
112.40
2.42
0.148
13.00
2.08
1.17
60.90
1.39
0.660
7.50
0.94

33.60
8.37
20.50
1.32
1.38
22.95
50.50
12.90
2.42
2.62
9.69
5.85
7.30
1.99
18.40
75.65
0.0160
12.20
3.99
0.620
97.30
9.20
2.04
1.47
2.60
26.95
16.800
243.00
9.30
3.36
10.04
10.18
8.20
3.98
2.88
34.00
111.00
2.36
0.140
12.68
2.02
1.15
60.00
1.35
0.630
7.50
0.93

33.60
8.38
21.90
1.37
1.39
23.00
50.50
12.90
2.45
2.65
9.69
5.90
7.45
1.99
18.64
76.25
0.0160
12.46
4.00
0.620
98.05
9.20
2.11
1.47
2.60
27.05
17.100
246.00
9.30
3.45
10.16
10.18
8.20
4.14
2.88
34.45
112.30
2.39
0.142
12.80
2.08
1.17
60.20
1.37
0.650
7.50
0.93

(0.30)
(0.24)
6.83
2.24
0.72
0.00
(0.98)
0.16
0.00
0.00
(0.10)
(0.34)
2.05
(7.44)
0.22
0.33
0.00
1.30
(0.74)
0.00
0.77
0.00
(6.22)
0.68
4.00
0.19
3.01
(2.38)
(14.68)
1.17
(0.20)
(0.20)
(1.80)
4.81
10.77
(0.14)
0.54
0.84
2.90
0.63
1.96
0.00
0.50
1.48
4.84
(11.24)
0.00

2,780,200
99,300
10,400
467,000
473,000
46,100
180
4,400
40,000
785,000
9,100
5,279,600
2,052,000
23,000
780,200
971,270
124,500,000
7,900
72,000
64,000
201,850
39,800
500,000
6,000
2,000
823,500
150,300
312,580
55,600
2,185,000
1,006,200
1,000
42,900
4,125,000
5,000
190,700
468,140
1,114,000
14,810,000
4,185,600
69,000
2,805,000
2,268,710
1,227,000
1,125,000
46,200
2,864,000

(174,155.00)

35.50
13.58
23.95
1.70
1.62

26.50
8.00
11.98
0.97
1.08

138.00
26.55
2.96
2.75
9.74
6.41
7.77
3.80
19.40
79.30
0.02
13.10
6.00
2.35
120.00

45.00
12.50
2.12
2.30
7.41
4.83
2.80
1.00
12.50
51.50
0.0110
7.80
3.80
0.61
80.00

8.40
1.90
3.20
27.45
18.10
280.60
12.20
3.65
16.00
13.70
14.94
4.42
3.90
34.60
129.20
2.62
0.196
14.66
2.88
1.41
69.20
5.50
0.77
18.00
1.22

1.04
1.11
1.32
18.10
8.12
215.00
7.50
1.96
9.70
10.20
8.05
1.01
2.01
26.50
110.20
1.25
0.112
3.30
1.99
0.90
37.00
1.05
0.320
2.55
0.77

Aboitiz Power Corp.

Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
Bogo Medellin
C. Azuc De Tarlac
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
First Gen Corp.
First Holdings A
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
Mabuhay Vinyl Corp.
Manchester Intl. A
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas Holdings
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Swift Foods, Inc.
Tanduay Holdings
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

1.18
59.90
0.019
13.70
2.60
5.02
6.98
2.98
485.20
64.80
4.19
5.20
556.00
5.22
36.20
5.70
6.21
1.54
0.91
3.82
4.65
6.24
9.66
0.0770
0.82
0.490
760.00
2.71
850.00
0.420
0.620
0.980

0.65
35.50
0.014
8.00
1.80
3.00
0.260
1.49
272.00
30.50
1.03
3.30
455.40
2.94
19.00
2.30
4.00
0.61
0.300
1.800
2.56
3.40
1.22
0.045
0.44
0.285
450.00
1.08
425.00
0.101
0.082
0.380

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
Ayala Corp `A
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Keppel Holdings `B
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Orion
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
Transgrid
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

0.77
48.00
0.0170
11.26
2.00
4.64
5.00
1.60
421.00
57.15
2.55
4.05
543.50
4.67
33.00
4.00
5.07
1.08
0.430
2.36
4.14
5.12
6.80
0.0530
0.480
0.325
705.00
2.15
450.00
0.2200
0.3200
0.400

HOLDING FIRMS
0.79
0.74
48.45
47.00
0.0180
0.0170
11.72
11.22
2.02
2.00
4.65
4.62
5.00
4.95
1.64
1.50
426.00
420.00
57.60
56.25
2.50
2.48
4.07
4.01
547.00
536.00
4.75
4.75
33.80
33.00
4.10
4.10
5.07
5.04
1.08
1.04
0.430
0.430
2.39
2.35
4.16
4.13
5.20
5.11
7.33
7.15
0.0530
0.0530
0.460
0.460
0.325
0.325
709.00
704.50
2.24
2.13
478.00
449.00
0.2200
0.2200
0.3250
0.3100
0.400
0.400

0.75
48.40
0.0180
11.72
2.02
4.62
4.95
1.61
424.00
57.60
2.48
4.01
536.00
4.75
33.80
4.10
5.04
1.04
0.430
2.36
4.14
5.11
7.20
0.0530
0.460
0.325
707.50
2.20
478.00
0.2200
0.3100
0.400

(2.60)
0.83
5.88
4.09
1.00
(0.43)
(1.00)
0.63
0.71
0.79
(2.75)
(0.99)
(1.38)
1.71
2.42
2.50
(0.59)
(3.70)
0.00
0.00
0.00
(0.20)
5.88
0.00
(4.17)
0.00
0.35
2.33
6.22
0.00
(3.13)
0.00

7,644,000
1,579,900
13,400,000
31,694,900
75,000
36,000
21,600
1,366,000
565,920
1,388,460
19,000
230,000
46,720
30,000
135,600
4,000
6,551,700
1,134,000
50,000
1,031,000
7,437,000
54,200
5,100
4,980,000
110,000
10,000
340,870
829,000
120
20,000
440,000
240,000

3.34
0.83
24.15
5.62
9.00
2.85
2.91
1.50
0.092
1.11
0.94
3.80
2.74
1.44
2.14
4.50
2.34
0.36
0.990
0.67
38.10
19.94
7.71
2.85
8.95
18.20
0.91
4.55
0.64
4.66

1.70
0.42
13.36
3.08
2.26
1.35
1.20
1.05
0.060
0.67
0.54
2.90
1.63
0.98
0.65
1.50
1.51
0.150
0.089
0.41
12.60
10.00
2.51
1.81
6.00
10.94
0.64
1.80
0.45
2.60

A. Brown Co., Inc.

Araneta Prop `A
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Eton Properties
Global-Estate
Filinvest Land,Inc.
Interport `A
Keppel Properties
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Phil. Tob. Flue Cur & Redry
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

3.03
0.600
21.45
4.76
5.55
1.47
2.80
1.15
0.075
0.81
0.780
3.53
1.92
1.25
1.20
2.11
2.26
0.1580
0.6800
0.450
14.62
18.10
3.58
2.74
6.06
13.60
0.67
4.00
0.510
4.380

PROPERTY
3.01
2.94
0.570
0.570
22.40
21.35
4.84
4.66
5.60
5.55
1.49
1.47
2.81
2.66
1.14
1.10
0.072
0.072
0.79
0.79
0.800
0.780
5.29
3.92
1.91
1.87
1.27
1.25
1.20
1.20
2.10
2.10
2.29
2.25
0.1580
0.1570
0.6900
0.6700
0.450
0.450
14.62
14.60
18.90
18.00
3.74
3.58
2.75
2.75
6.20
6.03
13.86
13.58
0.70
0.68
3.99
3.98
0.520
0.520
4.400
4.310

2.94
0.570
22.35
4.83
5.56
1.48
2.81
1.14
0.072
0.79
0.800
4.55
1.89
1.26
1.20
2.10
2.26
0.1580
0.6800
0.450
14.60
18.64
3.63
2.75
6.12
13.76
0.70
3.99
0.520
4.390

(2.97)
(5.00)
4.20
1.47
0.16
0.68
0.36
(0.87)
(4.00)
(2.47)
2.56
28.90
(1.56)
0.80
0.00
(0.47)
0.00
0.00
0.00
0.00
(0.14)
2.98
1.40
0.36
0.99
1.18
4.48
(0.25)
1.96
0.23

281,000
100,000
8,575,200
2,025,000
40,100
1,347,000
83,000
167,000
1,140,000
750,000
6,345,000
5,497,000
2,075,000
7,950,000
2,000
5,000
63,935,000
1,100,000
912,000
1,000,000
500
888,900
179,000
2,000
887,300
8,684,500
31,000
53,000
100,000
3,638,000

1.70
24.45
1.35
0.600
9.00
9.82
0.1410
5.95
60.60
5.53
1083.00
9.98
67.50
0.400
8.00
0.039
1.02
0.0500
2.04
8.04
2.75
1.32
2.90
2.80
14.30
7.15
3.01
9.39
73.00
16.92
2720.00
29.25
2.70
0.465

(0.58)
(2.20)
1.50
0.00
0.00
0.20
0.00
(0.67)
(1.30)
(7.83)
0.28
0.40
(0.07)
(3.61)
0.00
0.00
0.00
(3.85)
(0.49)
0.37
(1.79)
0.00
7.41
1.08
0.00
0.70
(2.90)
(0.63)
7.35
(0.24)
(1.23)
3.54
0.00
0.00

1,000
176,100
154,000
30,000
2,600
2,333,800
32,850,000
145,100
1,864,860
359,000
104,915
199,900
812,460
140,000
1,200
2,084,200,000
243,000
140,000
64,000
406,100
3,000
28,000
11,000
2,033,000
500
18,500
787,000
21,500
15,640
244,300
236,110
5,014,100
4,000
20,000

0.0050
4.85
17.02
26.90
0.255
22.90
22.25
23.70
0.57
1.160
1.180
0.0610
0.0620
17.40
7.28
4.700
0.0170
6.00
18.80
36.20
0.049
225.00

19.05
0.00
0.12
1.51
4.08
0.00
(1.11)
0.85
0.00
(0.85)
(1.67)
1.67
0.00
(2.79)
(4.21)
(1.05)
0.00
0.67
(0.11)
(1.90)
2.08
0.00

1,331,000,000
21,000
377,400
1,000
420,000
900
1,200
132,500
1,763,000
9,095,000
7,547,000
37,360,000
14,010,000
334,200
2,187,900
172,000
4,000,000
23,200
1,602,700
833,000
36,800,000
31,670

23.05
543.00
103.50
101.50
9.78
109.10
77.50
1.18

23.30
543.00
103.50
101.50
9.80
109.10
77.50
1.18

(1.06)
(0.37)
0.00
0.00
1.03
0.09
0.32
2.61

3,307,800
6,000
310,300
5,210
271,000
3,000
100
43,000

WARRANTS & BONDS

0.0990
0.0550

0.0550

(21.43)

20,000

4.72
42.00
18.98
0.78
10.92
102.80
0.5300
24.00
82.50
9.70
1270.00
11.00
77.00
0.98
18.40
34.50
3.87
0.0760
3.45
10.30
3.70
2.65
3.96
4.08
22.95
8.58
3.39
10.00
71.00
17.88
2886.00
30.15
3.30
0.79

1.20
24.80
1.05
0.45
7.30
4.45
0.1010
5.20
60.80
5.44
831.00
6.18
43.40
0.36
5.00
0.036
1.00
0.042
2.01
5.90
2.60
1.03
2.70
1.21
13.80
5.35
1.05
5.00
18.00
12.10
2096.00
10.68
2.42
0.34

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
DFNN Inc.
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
Imperial Res. `A
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
JTH Davies Holdings Inc.
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Jockey
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
Puregold
Transpacific Broadcast
Waterfront Phils.

1.71
25.00
1.33
0.600
9.00
9.80
0.1410
5.99
61.40
6.00
1080.00
9.94
67.55
0.415
8.00
0.039
1.02
0.0520
2.05
8.01
2.80
1.32
2.70
2.77
14.30
7.10
3.10
9.45
68.00
16.96
2754.00
28.25
2.70
0.465

SERVICES
1.70
1.70
25.00
24.10
1.37
1.32
0.600
0.600
9.00
9.00
9.90
9.80
0.1430
0.1370
6.10
5.79
61.00
60.15
5.62
5.53
190.00
1080.00
9.98
9.80
68.80
67.15
0.400
0.400
8.00
8.00
0.041
0.038
1.03
1.01
0.0500
0.0460
2.05
2.03
8.14
7.92
2.75
2.75
1.32
1.32
2.90
2.85
2.87
2.75
14.30
14.30
7.15
7.10
3.05
3.01
9.41
9.39
73.00
69.00
16.94
16.28
2740.00
2670.00
29.30
28.10
2.70
2.51
0.465
0.435

0.0083
6.22
20.80
48.00
0.345
29.00
34.00
61.80
1.21
1.81
2.070
0.085
0.840
36.50
12.84
8.40
0.032
7.05
28.25
48.00
0.062
257.80

0.0038
3.00
14.50
20.00
0.170
19.98
21.20
6.96
0.50
1.0600
1.0900
0.042
0.570
15.04
2.91
2.99
0.014
5.10
18.40
3.00
0.017
161.10

Abra Mining
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Oriental Pet. `A
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.

0.0042
4.85
17.00
26.50
0.245
22.90
22.50
23.50
0.57
1.170
1.200
0.0600
0.0620
17.90
7.60
4.750
0.0170
5.96
18.82
36.90
0.048
225.00

MINING & OIL

0.0050
0.0043
4.85
4.80
17.10
16.98
26.90
26.90
0.260
0.255
22.90
22.90
22.25
22.25
24.85
22.90
0.58
0.57
1.170
1.140
1.230
1.180
0.0610
0.0600
0.0620
0.0610
17.88
16.90
7.99
7.00
4.800
4.690
0.0170
0.0170
6.00
5.91
18.82
18.64
37.15
36.00
0.049
0.048
225.00
222.80

50.00
580.00
103.50
109.80
11.02
116.70
80.00
6.00

23.05
535.00
100.00
101.50
6.00
108.90
74.50
0.87

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
First Gen G
First Phil. Hldgs.-Pref.
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred 1
Swift Pref

23.55
545.00
103.50
101.50
9.70
109.00
77.25
1.15

0.210

0.00

Omico Corp. Warrant

0.0700

PREFERRED
23.70
545.00
103.50
102.00
9.80
109.10
77.50
1.18

(161,480.00)
(121,125.00)
2,345,158.00
12,000.00
47,237,746.50
(10,960,996.00)
19,140.00

(1,531,305.00)
(27,362,935.00)
(129,480.00)

(24,740)
918,300.00

2,989,359.00
(934,806.00)
4,380.00
6,105,472.00
10,040,400.50
(880,000.00)
(42,130.00)
(1,898,742.00)

45,000.00

14,392,280.00
(25,590.00)
(41,457,316.00)
(557,440.00)
(796,660.00)
(5,391,836.00)
1,946,540.00

13,720.00
(5,348,916.00)
(19,200.00)
7,100.00
(1,345,780.00)
(56,519,216.50)

(16,654,920.00)

227,560,274.00
(13,890.00)

(13,399,928.00)
(34,998,494.00)

(5,049,825.00)
1,133,575.00
(16,400.00)
(21,418,798.00)

(14,676,000.00)
(102,400.00)

(58,117,660.00)

(8,014,390.00)
1,421,470.00

93,800.00
(342,600.00)
(2,199,630.00)
(15,439,440.00)

(2,927,766.00)
36,200.00
2,750.00
(2,053,654.00)
(28,597,924.00)

(6,196,950.00)

1,410,793.00

28,593.00
220,886.50
31,585,675.00

(17,841,060.50)
16,000.00

687,000.00
51,250.00

(1,000,090.00)

18,120.00

369,030.00
567,456.00
(10,574,430.00)
39,908,865.00

(49,000.00)
(2,435,706.00)

(1,072,930.00)

(2,221,086.00)
(2,287,580.00)
(17,730.00)
(445,560.00)
2,874,615.00

(896,830.00)

(53,251,810.00)

(195,600.00)