Академический Документы
Профессиональный Документы
Культура Документы
1
A
B
C
D
E
F
G
H
I
J
K
L
2
3
4
5
7
8
9
10
11
12
13
14
-
Turnover
Commercial Bank
Finance
Hotel
Manufacturing & Processing
Other
Hydro Power
Trading
Insurance
Development Bank
Mutual Fund
Preffered Stock
Promotor Share
Corporate Bond
Government Bond
Market Days
Average Daily Turnover
Number of Transactions
Number of Scrips Traded
Number of Companies Listed
Total Paid Up Value of Listed Shares
Total Number of Listed Securities
Market Capitalization
NEPSE Index
High
Low
Closing
Market Capitalization of Group -A
Total Paid Up Value of Group - A
NEPSE Sensitive Index
High
Low
Closing
NEPSE Float Index
High
Low
Closing
2066/67
2067/68
Change
Share units
Amount
Share units
Amount
in
Share units
Amount
( '000 )
Rs. in million
( '000 )
Rs. in million
( '000 )
Rs. in million
26122.82
9680.62
3265.92
50.28
360.68
423.13
4776.70
12.01
629.90
3535.07
187.50
29.46
3171.55
0.00
0.00
225
116.10
213733
198
176
11787.38
7196.24
1263.94
10.15
37.74
217.83
752.45
35.43
183.47
1323.53
5.21
26.39
735.00
0.00
0.00
52.39
26240.39
8,534.28
3,591.18
1,584.59
1,128.51
285.18
1,210.63
37.77
1,590.58
5,158.66
459.05
20.48
1,639.48
6665.33
3,431.82
630.69
151.93
363.06
122.67
343
27.53
377.15
813.24
14.68
15.99
270.57
-43.45
-52.31
-50.10
1396.85
862.00
-43.69
-54.42
-22.30
105.56
-38.56
181.77
-39.41
-63.19
1000.00
231
113.59
302364
222
209
103.00
0.00
79786
28.85
41.47
41885.40
15415.74
2196.89
1387.77
1132.46
455.92
7127.66
9.82
1521.54
5419.46
55.20
34.05
7122.39
6.50
232
180.54
293489
230
216
10279.29
5615.37
279.85
185.43
811.25
204.81
1243.38
22.91
334.28
647.40
1.81
30.10
896.20
6.50
44.31
in
%
54.22
63.63
-55.63
22.05
123.45
66.96
262.50
-16.78
-11.37
-20.39
-87.67
88.24
231.23
0.43
53.56
-2.94
368262.13
3.35
10.35
10.29
13.84
-36.09
-27.90
-24.05
-7.49
94.17
432.83
298.90
389.74
321120.95
87216
-8.36
2.25
7.41
14.23
13.23
114.83
71.69
89.44
-41.94
-27.51
-22.99
110.34
74.01
98.77
-3.91
3.24
10.43
43.56
24.27
30.67
-38.78
-34.62
-30.77
34.54
24.20
30.56
376871.37
323484.34
25.63
25.14
-14.17
739.02
405.45
477.73
303886.04
39670
472.29
292.31
362.85
281125.92
77027
197.77
98.90
116.14
71.15
37.12
44.30
826046
Change
2068/69
100238
1033674
110610
1140081
-20.71
-0.29
-0.36
Page 1
Table 1
Page 2
Table 1.1
Particulars
1
A
B
C
D
E
F
G
H
I
J
K
L
2
3
4
5
6
7
8
9
10
11
12
13
14
i
ii
Turnover
Commercial Bank
Finance
Hotel
Manufacturing & Processing
Other
Hydro Power
Trading
Insurance
Development Bank
Mutual Fund
Preferred Stock
Promotor Share
Corporate Bond
Government Bond
Market days
Average daily turnover
Number of transactions
Number of Scrips Traded
Number of Companies Listed
Total Paid Up Value of Listed Share
Total Number of Listed Securities
Market Capitalization
NEPSE Index at the end of Month
High
Low
Closing
Market Capitalization of Group -A
NEPSE Sensitive Index
High
Low
Closing
NEPSE Float Index at the end of Month
High
Low
Closing
Bond Market (Total Listed)
Government Bond
Corporate Bond
Change
Change
Share units
Amount
Share units
Amount
in
Share units
Amount
in
( '000 )
Rs. in million
( '000 )
Rs. in million
( '000 )
Rs. in million
1575.75
651.09
124.60
10.30
0.00
19.92
82.18
1.38
231.02
240.28
3.30
1.10
210.58
22
71.63
18618
136
176
586.43
357.75
31.24
2.46
0.00
9.04
34.21
4.28
53.14
62.25
0.10
0.99
30.97
26.66
3514.10
2350.1
100.55
43.27
3.11
45.54
149.1
0
36.34
289.7
276.5
0.13
219.76
20
175.71
19315
151
209
79786
55.69
108.49
-51.47
96.34
0.00
106.86
6.61
-100.00
-82.44
-45.98
8420.00
-87.88
6.01
4445.82
2,034.50
130.18
39.62
103.30
58.80
599.81
0.12
79.17
491.79
0.10
33.69
874.74
3.74
20
222.29
23155
147
216
1140081
45.65
62.92
-23.72
-35.82
-24.05
-7.49
389.74
360.99
389.74
321120.95
6.95
23.50
7.41
14.23
90.71
71.69
89.44
-22.16
-35.37
-22.99
98.77
90.84
98.77
8.89
26.71
10.43
30.76
24.27
30.67
-30.56
-42.49
-30.77
30.56
28.64
30.56
-0.65
18.01
-0.36
29940.90
5735.00
20.00
0.00
38440.90
6135.00
28.39
6.97
376871.37
323484.34
477.73
455.48
477.73
303886.04
364.40
292.31
362.85
281125.92
116.53
110.92
116.14
44.30
42.20
44.30
299409.00
5735.00
37.83
7.72
8.71
68.12
66.62
49.73
330.05
0.00
111.04
65.48
-100.00
0.00
288.76
368262.13
100238
1033674
24950.00
5735.00
1258.46
803.46
16.48
8.12
12.58
28.00
156.84
0.25
19.69
55.65
0.00
29.76
127.63
19.88
-2.65
3.35
10.35
10.29
13.84
25.63
25.14
-14.17
826046
249500.00
5735.00
913.03
745.89
15.16
4.83
7.55
18.7
36.47
0
9.33
33.63
8.52
0.12
32.83
110610
384409.00
6135.00
Page 2
Table 1.2
Particulars
1
A
B
C
D
E
F
G
H
I
J
K
L
M
N
2
3
4
5
6
7
8
9
10
11
12
13
-
May-Jun
Change
Share units
Amount
Share units
Amount
( '000 )
Rs. in million
( '000 )
Rs. in million
Turnover
Commercial Bank
Finance
Hotel
Manufacturing & Processing
Other
Hydro Power
Trading
Insurance
Development Bank
Mutual Fund
Preferred Stock
Promotor Share
Corporate Bond
Government Bond
Market days
Average daily turnover
Number of transactions
Number of Scrips Traded
Number of Companies Listed
Total Paid Up Value of Listed Share
Total Number of Listed Securities
Market Capitalization
NEPSE Index at the end of Month
High
Low
Closing
Market Capitalization of Group -A
NEPSE Sensitive Index
High
Low
Closing
NEPSE Float Index at the end of Month
High
Low
Closing
6151.11
3351.01
131.49
0.36
5.75
93.60
646.56
2.54
190.07
401.44
3.20
0.00
1325.09
1869.31
1386.33
20.25
0.03
0.70
45.49
141.18
5.29
65.12
55.75
0.09
0.00
149.08
18
341.73
25060
137
215
4712.70
2634.09
131.80
34.67
0.24
49.57
401.62
0.00
134.51
473.19
0.00
0.04
852.97
23
204.90
30516
149
217
103.85
in
1395.50
1056.64
19.75
5.23
1.51
23.31
137.94
0.00
29.20
59.23
0.00
0.03
62.66
-25.35
-23.78
-2.47
17333.33
115.71
-48.76
-2.29
-100.00
-55.16
6.24
-100.00
0.00
-57.97
60.67
368885.13
344418.45
21.77
8.76
0.93
0.06
0.16
-6.63
432.83
336.30
390.63
320542.34
416.37
363.54
364.67
298457.35
-3.80
8.10
-6.65
-6.89
110.34
84.19
98.62
105.53
91.49
91.83
-4.36
8.67
-6.89
34.54
27.02
31.20
33.09
28.90
28.93
-4.20
6.96
-7.28
108775
108841
1120551
1122388
Name of Companies
KASTHAMANDAP DEV BANK LTD.
IME FINANCIAL INST. LTD.
NIRDHAN UTTHAN BANK LTD.
CITY DEVELOPMENT BANK LTD.
BUSINESS UNIVERSAL DEV. BANK LTD.
GANDAKI BIKAS BANK LTD.
SAHAYOGI BIKAS BANK LTD.
ICFC BITTIYA SANTHA LTD.
Type of Securities
BONUS
178.90
17.89
BONUS
719.74
71.97
BONUS
274.92
27.49
BONUS
200.00
20.00
BONUS
74.04
7.40
BONUS
200.00
20.00
BONUS
150.00
15.00
BONUS
268.02
26.80
Listed Date
2069-3-19
2069-3-12
2069-3-19
2069-3-19
2069-2-11
2069-3-19
2069-3-19
2069-3-31
Page 3
Table 1.2
9
10
11
BONUS
149.28
14.93
BONUS
263.48
26.35
BONUS
528.54
52.85
3006.92
300.69
RIGHT
1784.29
178.43
RIGHT
550.00
55.00
2334.29
233.43
GOV BOND
65000.00
6500.00
ORDINARY
20000.00
2000.00
ORDINARY
250.00
25.00
Total
85250.00
8525.00
Grand Total
90591.21
9059.12
Total
1
2
Total
1
2
3
2069-3-31
2069-3-31
2069-3-12
2069-3-19
2069-3-19
2069-3-4
2069-3-12
2069-3-12
Page 4
Table 1.2
ious Months
Jun-Jul
Change
Share units
Amount
in
( '000 )
Rs. in million
4445.82
2034.50
130.18
39.62
103.30
58.80
599.81
0.12
79.17
491.79
0.10
33.69
874.74
20
222.29
23155
147
216
1258.46
803.46
16.48
8.12
12.58
28.00
156.84
0.25
19.69
55.65
0.00
29.76
127.63
-9.82
-23.96
-16.56
55.26
733.11
20.12
13.70
0.00
-32.57
-6.04
0.00
99100
103.69
62.92
368262.13
-24.12
-1.34
-0.46
1.63
1.58
6.92
389.74
360.99
389.74
321120.95
-6.40
-0.70
6.87
7.59
98.77
90.84
98.77
-6.41
-0.71
7.56
30.56
28.64
30.56
-7.65
-0.90
5.63
110610
1140081
Page 5
Table 1.3
Traded Share
Quantity
( in '000)
Traded
Amount
Rs. In million
Number
Of
Trades
High
Low
Closing
Average
Price
Market
Capitalization
Rs. in million
Trading
Days
52.2
7.452
590
156
128
156
142.76
4738.5
20
46.52
10.685
273
247
216
228
229.66
2280
Bank of Kathmandu
178.02
106.175
1110
635
550
628
596.41
5302.82
20
39.53
8.771
359
238
210
230
221.89
2300
19
290.66
271.705
2836
1039
900
1033
934.8
6599.01
20
50.68
10.556
279
225
192
215
208.27
3571.55
20
41.81
25.194
224
653
545
653
602.54
7941.88
20
0.64
0.089
190
187
187
138.29
3740
36.05
8.07
224
246
212
242
223.83
2869.73
20
290.93
34.185
179
125
114
121
117.51
2420
20
285.56
84.609
235
340
292
340
296.3
3733.49
20
43.85
9.255
205
223
197
213
211.07
2130
19
17.31
21.946
204
1365
1186
1355
1267.82
13085.87
20
124.68
15.036
323
130
116
121
120.59
2251.07
20
30.86
3.721
92
140
117
126
120.57
1752.52
18
44.43
21.834
289
523
450
511
491.43
12300.12
20
24.4
11.408
176
492
440
468
467.59
5337.45
41.2
7.662
190
198
178
180
185.99
2564.35
20
95.13
22.16
754
250
213
237
232.93
2370
20
163.72
35.972
369
240
206
225
219.72
1728
20
29.22
17.538
230
644
535
635
600.2
5546.59
19
47.31
14.344
337
345
270
345
303.17
3285.09
20
29.36
50.774
360
1810
1682
1799
1729.61
16766.08
20
30.43
4.315
367
150
134
145
141.78
1812.5
20
2034.50
803.46
10207
116426.62
Hotel
Name of the company
1 Oriental Hotel Ltd.
Traded Share
Quantity
( in '000)
6.34
Traded
Amount
Rs. In million
0.553
Number
Of
Trades
43
High
94
Low
79
Closing
79
Average
Price
87.21
Market
Capitalization
Rs. in million
395
Trading
Days
14
Page 5
Table 1.3
33.11
7.554
32
234
222
230
228.19
2200.37
11
0.17
0.014
83
81
83
82.41
618.34
39.62
8.12
83
3213.71
Traded Share
Quantity
( in '000)
Traded
Amount
Rs. In million
Number
Of
Trades
High
Low
Closing
Average
Price
Market
Capitalization
Rs. in million
Trading
Days
103.24
12.202
121
100
100
118.19
413
0.06
0.378
6300
6300
6300
6300
5800.41
103.30
12.58
10.00
6213.41
Mutual Fund
Name of the company
1 NCM Mutual Fund
Traded Share
Quantity
( in '000)
Traded
Amount
Rs. In million
Number
Of
Trades
0.1
0.003
0.10
0.00
High
Low
Closing
Average
Price
27.2
Market
Capitalization
Rs. in million
272
Trading
Days
1
272.00
Preference Stock
Name of the company
1 Everest Bank Limited Convertible Preference
Traded Share
Quantity
( in '000)
Traded
Amount
Rs. In million
Number
Of
Trades
33.69
29.761
28
33.69
29.76
28
High
926
Low
831
Closing
831
Average
Price
883.43
Market
Capitalization
Rs. in million
1662
Trading
Days
3
1662.00
Tradings
Name of the company
1 Bishal Bazar Co. Ltd.
Traded Share
Quantity
( in '000)
Traded
Amount
Rs. In million
Number
Of
Trades
0.12
0.254
0.12
0.25
High
2050
Low
2049
Closing
2050
Average
Price
2049.19
Market
Capitalization
Rs. in million
1007.37
Trading
Days
2
1007.37
Others
Traded Share
Traded
Number
Market
Trading
Table 1.3
Quantity
( in '000)
Amount
Rs. In million
Of
Trades
58.8
28
297
58.80
28.00
297
High
503
Low
452
Closing
503
Average
Price
476.23
Capitalization
Rs. in million
75450
Days
20
75450.00
Hydro Power
Name of the company
1
2
3
4
Traded Share
Quantity
( in '000)
Traded
Amount
Rs. In million
Number
Of
Trades
High
Low
Closing
Average
Price
Market
Capitalization
Rs. in million
Trading
Days
8.56
2.509
194
310
274
305
293.01
523.08
20
20.05
9.75
85
577
470
577
486.22
4841.36
15
143.3
121.249
1412
910
770
910
846.11
6639.36
20
427.89
23.327
407
64
50
55
54.52
761.85
20
599.80
156.84
2098
12765.65
Insurance
Name of the company
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
Traded Share
Quantity
( in '000)
Traded
Amount
Rs. In million
Number
Of
Trades
High
Low
Closing
Average
Price
Market
Capitalization
Rs. in million
Trading
Days
0.02
0.002
98
98
98
98
58.79
28.99
5.777
316
213
156
189
199.26
680.4
12
0.1
0.026
272
267
268
269.06
271.35
21.85
2.064
434
106
90
106
94.47
381.6
19
0.03
0.006
197
197
197
197
198.58
0.41
0.035
85
84
84
84.73
105
6.02
5.138
99
918
743
870
853.53
2175
16
0.09
0.013
141
141
141
141
141
3.03
2.399
69
909
756
785
792.5
2355
0.18
0.096
549
529
529
543.55
698.28
11.46
2.068
220
192
167
190
180.51
684
19
0.36
0.504
14
1488
1180
1488
1398.82
1480.77
0.62
0.21
17
347
325
347
337.3
354.29
4.82
1.231
71
291
233
284
255.44
355
19
1.2
0.125
30
108
98
106
104.06
106
79.18
19.69
1284
10045.06
Finance
Traded Share
Traded
Number
Market
Trading
Page 7
Table 1.3
Quantity
( in '000)
Amount
Rs. In million
Of
Trades
High
Low
Closing
Average
Price
Capitalization
Rs. in million
Days
0.54
0.062
17
128
111
111
115.2
66.6
8.82
0.298
160
35
33
33.61
33.78
50.42
1.19
0.775
36
756
555
566
650.61
452.8
10
0.09
0.011
125
125
125
125
62.5
1.66
0.171
26
109
101
101
103.26
20.2
10
0.05
0.009
171
171
171
171
197.46
0.02
0.001
84
84
84
84
49.98
0.19
0.05
270
265
265
266.9
261.53
1.03
0.237
14
232
228
228
229.67
456
0.32
0.024
30
85
68
71
74.59
99.4
8.94
1.197
54
152
127
134
133.86
441.37
15
7.95
2.156
24
280
261
280
271.13
112
12
9.22
1.11
110
145
104
130
120.37
65
16
4.2
0.53
27
132
121
130
126.2
117
12
0.2
0.059
20
296
296
296
296
0.34
0.063
187
181
181
185.41
275.79
4.87
0.66
31
154
129
153
135.47
154.91
10
0.31
0.031
103
101
101
101.06
46.05
0.28
0.033
12
120
116
116
119.54
120.64
0.64
0.074
117
115
115
115.16
34.5
1.09
0.147
142
132
132
135.24
286.98
Om Finance Ltd.
2.81
0.532
175
206
171
176
189.34
184.72
13
3.22
0.619
197
191
191
192.45
106.31
0.1
0.013
126
124
124
125.6
296.02
0.33
0.036
22
124
92
124
108.37
62
12.1
1.593
102
138
127
138
131.71
220.8
15
0.2
0.025
125
125
125
125
37.5
10.54
1.481
101
152
131
152
140.59
125.4
18
11.88
1.2
99
113
81
107
101
143.65
17
10.48
0.623
417
71
49
70
59.47
28
18
0.25
0.032
131
129
129
129.08
112.14
1.09
0.218
18
206
195
195
200.15
196.56
10
5.37
0.456
190
97
79
97
84.92
194
14
2.13
0.258
42
127
115
124
121.13
62
10
4.46
0.422
22
112
93
112
94.75
178.08
3.39
0.304
165
102
82
100
89.64
100
12
0.15
0.021
142
140
140
141.6
231
2.1
0.177
60
96
82
83
84.36
106.24
0.16
0.038
236
232
232
233.52
145
Page 8
Table 1.3
7.5
0.73
174
130.21
16.48
2186
100
91
100
97.31
105
19
6005.55
Development Bank
Name of the company
Traded Share
Quantity
( in '000)
Traded
Amount
Rs. In million
Number
Of
Trades
High
Low
Closing
Average
Price
Market
Capitalization
Rs. in million
Trading
Days
1
2
3
4
5
6
7
8
9
10
11
31.84
3.829
39
130
113
113
120.25
848.02
10
4.22
0.412
178
102
95
100
97.65
100
16
3.82
0.52
31
142
132
142
136.16
71
11.97
1.47
295
129
119
125
122.83
300
19
14.62
1.654
78
128
110
112
113.13
235.2
1.72
0.514
12
314
286
314
299.44
160.14
12.15
1.564
180
135
126
135
128.73
270
19
16.79
2.391
111
151
135
145
142.43
464
19
16.37
1.175
628
74
70
73
71.8
233.6
19
11.42
1.243
200
115
105
106
108.88
212
3.14
0.257
159
92
78
82
81.76
82
15
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
3.85
1.066
16
295
265
280
276.81
63.34
10
0.19
23.35
9.15
0.064
3.196
1.275
5
73
200
333
142
144
309
134
134
309
138
138
329.78
136.88
139.38
61.8
138
276
2
18
20
5.24
0.656
25
131
115
119
125.26
119
5.22
0.417
395
84
76
79
79.78
158
19
96.22
9.197
135
118
92
105
95.58
942.83
17
23.63
2.096
425
91
85
91
88.68
673.4
20
1.88
0.396
217
209
217
210.98
568.71
0.08
0.011
134
134
134
134
26.8
13.67
1.452
435
111
103
108
106.24
216
20
2.53
0.13
118
56
49
53
51.56
42.4
17
1.44
0.139
30
101
92
92
96.43
18.4
2.7
0.32
68
123
114
117
118.6
52.82
17
0.61
0.074
124
118
118
121.04
59
28.16
1.775
424
73
60
64
63.04
640
19
14.34
3.539
165
273
225
273
246.82
17
41.71
3.348
149
85
78
82
80.27
390.81
20
0.91
0.109
57
123
116
121
119.63
60.5
15
0.85
0.336
22
407
381
391
394.71
78.2
0.06
0.011
169
164
164
166.92
129.68
0.14
0.01
11
74
70
70
72.36
35
Page 9
Table 1.3
34
35
36
37
38
39
40
41
42
43
44
45
46
5.12
0.315
94
63
60
62
61.51
93
16
0.09
0.021
234
222
230
229.56
230
4.67
0.384
167
87
75
75
82.18
75
11
1.9
0.199
132
147
102
102
104.74
102
10
30.02
2.22
1112
80
70
75
73.94
150.08
20
0.1
0.021
214
204
204
209
6.6
1.364
208
200
200
206.77
72
4.68
0.477
15
110
97
97
102.07
625.65
4.63
0.588
154
132
123
130
126.85
130
17
16.93
4.1
71
257
228
239
242.2
150.72
15
0.05
0.011
228
228
228
228
114
8.81
0.903
263
110
98
103
102.49
103
18
4.22
0.401
169
98
92
94
95.25
47
20
491.81
55.65
6871
9619.10
Page 10
Table 1.4
Traded Share
Traded
Number
Quantity
Amount
of
High
( in '000)
Rs.in million Trades
Low
Closing
Average
Price
Trading
Days
17
1.735
103
101
101
102.06
138.42
13.842
17
100
100
100
100
23.03
2.303
100
100
100
100
6.97
1.038
149
149
149
149
4.34
0.438
101
101
101
101
15.48
10.878
38
765
680
725
702.71
13
582.52
87.96
151
151
151
151
75
7.83
10
109
100
100
104.4
12
1.604
149
124
149
133.67
874.76
127.63
82
Page 10
Table 1.6
17-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
1-Jul-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
8-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
15-Jul-12
Com.
Bank
175247.85
176083.70
175478.51
177156.60
178844.75
186244.15
181017.59
184893.77
186673.13
185456.37
183957.90
185380.09
187129.91
187101.40
186576.08
187210.54
190239.25
190285.00
189547.58
192836.17
Manufact& Pros.
11830.16
11830.16
11830.16
11830.16
11830.16
11830.16
11830.16
11830.16
11830.16
11830.16
11830.16
11830.16
11830.16
11830.16
11830.16
11830.16
11830.16
11830.16
11830.16
11830.16
Hotel
Others
6448.82
6443.82
6436.37
6443.82
6438.82
6446.27
6436.27
6387.54
6436.27
6485.00
6502.91
6502.91
6569.54
6492.91
6482.91
6477.91
6549.54
6462.91
6457.91
6457.91
69018.42
69618.42
69468.42
69318.42
69018.42
70818.42
69768.42
70518.42
72018.42
70518.42
70818.42
70668.42
71268.42
71268.42
72018.42
73518.42
74718.42
73518.42
73518.42
75468.42
Hydro
Power
16814.44
16942.68
16901.95
17128.19
17282.03
17681.23
17613.86
17882.01
18002.90
17846.49
17625.01
17681.81
17939.92
18118.32
18390.57
18664.58
18999.11
19099.12
19084.02
19655.84
Trading
1100.68
1100.68
1100.68
1116.41
1116.41
1116.41
1116.90
1116.90
1116.90
1116.90
1116.90
1116.90
1116.90
1116.90
1116.90
1116.90
1116.90
1116.90
1116.90
1116.90
Insurance
12201.20
12196.89
12135.90
12156.49
12142.81
12188.63
12150.70
12151.39
12164.64
12217.01
12213.24
12177.20
12278.41
12327.85
12297.01
12233.15
12376.45
12500.93
12508.39
12593.60
Finance
24804.72
24794.57
24774.52
24880.20
24854.44
24799.61
24713.38
24751.89
24733.52
24697.14
24709.80
24714.44
24733.62
24808.39
24833.58
24777.18
24800.01
24810.84
24830.08
24860.41
Dev.
Bank
23469.60
23476.93
23297.69
23306.34
23332.35
23426.61
23365.39
23461.91
23533.90
23544.22
23432.13
23394.72
23364.78
23527.18
23362.95
23344.29
23440.83
23300.75
23450.66
23442.72
Total
Rs. in millions
340935.89
342487.86
341424.21
343336.63
344860.20
354551.49
348012.67
352993.99
356509.84
353711.70
352206.47
353466.66
356231.65
356591.53
356908.58
359173.13
364070.68
362925.03
362344.11
368262.13
Page 12
Table 1.5
NEPSE Index
Jun-Jul 2012
Date
17-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
1-Jul-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
8-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
15-Jul-12
Com.
ManufactBank
& Pros.
325.87
666.76
327.42
666.76
326.30
666.76
329.42
666.76
332.56
666.76
346.32
666.76
336.60
666.76
343.80
666.76
347.11
666.76
344.85
666.76
342.06
666.76
344.71
666.76
347.96
666.76
347.91
666.76
346.93
666.76
348.11
666.76
353.74
666.76
353.83
666.76
352.46
666.76
358.57
666.76
Hotel
488.35
487.97
487.41
487.97
487.59
488.16
487.40
483.71
487.40
491.09
492.45
492.45
497.49
491.69
490.93
490.55
495.98
489.42
489.04
489.04
Other
540.47
545.17
544.00
542.82
540.47
554.57
546.35
552.22
563.96
552.22
554.57
553.39
558.09
558.09
563.96
575.71
585.11
575.71
575.71
590.98
Dev.
Bank
246.94
247.02
245.13
245.22
245.50
246.49
245.84
246.86
247.62
247.72
246.55
246.15
245.84
246.40
244.68
244.49
245.50
244.03
245.60
245.52
NEPSE
INDEX
360.99
362.63
361.50
363.53
365.14
375.40
368.48
373.75
377.48
374.51
372.92
374.25
377.18
377.39
377.72
380.12
385.30
384.09
383.48
389.74
Page 11
Table 1.8
Com.
Man.
Bank
& Processing
168840.66
5800.41
169558.74
5800.41
168914.79
5800.41
170535.56
5800.41
172202.08
5800.41
179190.79
5800.41
174295.90
5800.41
178012.46
5800.41
179791.89
5800.41
178576.67
5800.41
177158.81
5800.41
178577.92
5800.41
180292.12
5800.41
180265.16
5800.41
179780.14
5800.41
180334.00
5800.41
183265.12
5800.41
183327.92
5800.41
182807.51
5800.41
186054.26
5800.41
Hotel
Others
4047.41
4047.41
4047.41
4047.41
4047.41
4047.41
4047.41
3993.68
4047.41
4101.13
4119.04
4119.04
4190.68
4119.04
4119.04
4119.04
4190.68
4119.04
4119.04
4119.04
69000.00
69600.00
69450.00
69300.00
69000.00
70800.00
69750.00
70500.00
72000.00
70500.00
70800.00
70650.00
71250.00
71250.00
72000.00
73500.00
74700.00
73500.00
73500.00
75450.00
Insurance Finance
5952.62
5948.31
5971.32
5981.91
5973.23
5984.05
5981.12
5981.97
5982.72
5972.59
5968.82
5970.28
6071.49
6083.44
6085.10
6098.23
6092.61
6144.30
6094.42
6189.79
16480.18
16453.51
16422.06
16515.74
16490.74
16498.50
16460.29
16489.35
16475.87
16437.06
16452.24
16459.30
16464.71
16530.54
16554.37
16504.56
16530.99
16539.82
16547.08
16574.99
Hydro
Power
11222.71
11364.80
11337.92
11322.30
11631.19
11966.72
11937.20
12068.72
12122.25
11979.69
12095.14
12084.57
12159.93
12149.13
12232.18
12390.82
12592.42
12702.58
12533.37
13035.94
Dev.
Total
Bank
Rs. in millions
13899.86
295243.85
13986.39
296759.56
13870.25
295814.15
13878.36
297381.70
13897.57
299042.63
13889.61
308177.49
13871.59
302143.91
13947.91
306794.50
13981.64
310202.18
13999.36
307366.91
13929.57
306324.03
13894.06
307555.59
13834.33
310063.67
13935.69
310133.41
13812.00
310383.24
13785.57
312532.62
13895.21
317067.43
13787.63
315921.69
13982.02
315383.86
13896.52
321120.95
Page 14
Table 1.7
NEPSE Sensitive-INDEX
Jun-Jul 2012
Date
Com.
17-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
1-Jul-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
8-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
15-Jul-12
Bank
82.95
83.30
82.99
83.78
84.60
88.04
85.63
87.46
88.33
87.74
87.04
87.74
88.58
88.56
88.33
88.60
90.04
90.07
89.81
91.41
Manufact-
Hotel
Others
Insurance Finance
& Pros.
252.00
252.00
252.00
252.00
252.00
252.00
252.00
252.00
252.00
252.00
252.00
252.00
252.00
252.00
252.00
252.00
252.00
252.00
252.00
252.00
235.70
235.70
235.70
235.70
235.70
235.70
235.70
232.57
235.70
238.83
239.87
239.87
244.04
239.87
239.87
239.87
244.04
239.87
239.87
239.87
118.70
119.73
119.47
119.21
118.70
121.79
119.99
121.28
123.86
121.28
121.79
121.53
122.57
122.57
123.86
126.44
128.50
126.44
126.44
129.79
160.89
160.77
161.39
161.68
161.45
161.74
161.66
161.68
161.70
161.43
161.33
161.37
164.10
164.42
164.47
164.82
164.67
166.07
164.72
167.30
70.35
70.24
70.11
70.51
70.40
70.43
70.27
70.39
70.34
70.17
70.24
70.27
70.29
70.57
70.67
70.46
70.57
70.61
70.64
70.76
Hydro
Dev.
Power
135.03
136.74
136.41
136.23
139.94
143.98
143.62
145.21
145.85
144.14
145.52
145.40
146.30
146.17
147.17
149.08
151.51
152.83
150.80
156.84
Bank
58.19
58.56
58.07
58.10
58.19
58.15
58.08
58.40
58.54
58.61
58.32
58.17
57.92
58.08
57.56
57.45
57.91
57.46
58.27
57.91
Sensitive
INDEX
90.84
91.31
91.02
91.50
92.01
94.82
92.96
94.39
95.44
94.57
94.25
94.63
95.40
95.39
95.47
96.13
97.52
97.17
97.00
98.77
Page 13
Table 1.9
17-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
1-Jul-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
8-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
15-Jul-12
Float M.Ca
Rs. in millions
66782.05
67089.41
66864.53
67335.56
67655.39
69523.84
68229.80
69170.34
69629.20
69257.60
68794.94
69136.01
69580.37
69801.07
69653.54
69779.96
70647.27
70629.54
70552.82
71241.88
Float
Index
28.64
28.78
28.68
28.88
29.02
29.82
29.26
29.67
29.86
29.71
29.51
29.65
29.84
29.94
29.87
29.93
30.30
30.29
30.26
30.56
44175.50
44418.64
44282.44
44629.74
44886.39
46362.54
45418.13
46163.99
46576.68
46273.67
45896.04
46177.67
46540.27
46791.10
46594.42
46674.74
47363.57
47390.82
47281.65
47974.44
Sensitive
Float Index
25.43
25.57
25.49
25.69
25.84
26.68
26.14
26.57
26.81
26.63
26.42
26.58
26.79
26.93
26.82
26.86
27.26
27.28
27.21
27.61
Page 15
Table 1.11
Amount Traded
Rs. in million
271.71
121.25
Bank of Kathmandu
106.18
87.96
84.61
50.77
37.57
34.19
28.00
10
25.19
300.00
250.00
200.00
150.00
100.00
Bank of Kathmandu
0.00
50.00
Page 20
Nepal Doors
Table 1.11
1
10
No Of Share
(Traded in '000)
582.52
427.89
290.93
290.66
285.56
Bank of Kathmandu
178.02
177.95
163.72
143.30
10
124.68
700.00
600.00
500.00
400.00
300.00
200.00
100.00
Bank of Kathmandu
0.00
Page 21
Nepal Banglade
Chilime Hydr
National Hydr
NIDC Capital
Table 1.11
10
No of Transactions
2836
1412
1112
Bank of Kathmandu
1110
754
628
590
435
434
10
425
3000
2500
2000
1500
1000
500
Bank of Kathmandu
Page 22
Bank of Kathmandu
Table 1.11
10
SN
Rs. In Million
75450.00
16766.08
13085.87
12300.12
7941.88
6639.36
6599.01
5800.41
5546.59
5337.45
80000.00
70000.00
60000.00
50000.00
40000.00
30000.00
20000.00
10000.00
dustrial And Co.Bank
0.00
Page 23
Table 1.11
1
2
3
4
5
6
7
8
9
10
Page 24
Table 1.11
Page 25
Table 1.11
Page 26
Table 1.11
Page 27
Table 1.11
Page 28
Table 1.11
Page 29
Commercial Banks.
Nepse
Listed
Paid
Total Paid
Code
Shares
UP
Up Value
Value
Closing
Price
NABIL
20287736
100
2028773600
NIB
30113721
100
3011372100
511
SCB
16082561
100
1608256100
1799
HBL
24000000
100
2400000000
653
SBI
20923128
100
2092312800
635
NBB
18603890
100
1860389000
121
EBL
12315672
100
1231567200
1033
8 Bank of Kathmandu
BOK
16041872
100
1604187200
628
NICB
11404800
100
1140480000
468
MBL
16271966
100
1627196600
107
LBL
16941965
100
1694196500
340
KBL
16033128
100
1603312800
242
LUBL
14300000
100
1430000000
213
NCCB
13908900
100
1390890000
126
SBL
17012673
100
1701267300
345
NMB
20000000
100
2000000000
180
GRAND
20000524
100
2000052400
215
GBL
16000500
100
1600050000
160
KIST
20000000
100
2000000000
121
CZBIL
21000000
100
2100000000
230
BOAN
20000000
100
2000000000
228
PCBL
21210000
100
2121000000
237
SRBL
21125000
100
2112500000
145
ADBL
30375000
100
3037500000
156
SANIMA
20154628
100
2015462800
225
JBNL
20000000
100
2000000000
187
TOTAL
494107664
1355
49410766400
BNL
1948887
100
194888700
1690
NLO
203936
100
20393600
246
NVG
101250
100
10125000
300
RJM
1806966
100
180696600
100
BSM
1306693
100
130669300
18
GRU
3833400
75
287505000
38
JSM
1270288
100
127028800
27
AVU
550343
100
55034300
58
BNT
1210000
100
121000000
HBT
18650000
10
186500000
BSL
165000
100
16500000
28
UNL
920700
100
92070000
6300
NKU
90000
100
9000000
231
SBPP
3500000
100
350000000
50
FHL
262102
75
19657650
75
SRS
3045990
100
304599000
100
NBBU
210680
100
21068000
64
HDL
4130000
100
413000000
100
TOTAL
43206235
1000
2539735950
Hotels
45 Yak and Yeti Hotel Ltd.(Ord.)
YHL
2209208
100
220920800
600
SHL
17908876
10
179088760
230
TRH
7449875
100
744987500
83
OHL
5000000
100
500000000
79
TOTAL
32567959
1644997060
Others.
49 Nepal Film Dev.Co. Ltd.
NFD
491285
100
49128500
38
NTC
150000000
100
15000000000
503
150491285
15049128500
Hydro Power
51 National Hydro Power Co.
NHPC
13851862
100
1385186200
55
BPCL
10152599
100
1015259900
577
CHCL
13440000
100
1344000000
910
AHPC
2641100
100
264110000
305
TOTAL
40085561
4008556100
Tradings.
55 Salt Trading Corporation
STC
532822
100
53282200
193
BBC
491400
100
49140000
2050
NTL
50000
50
2500000
56
NWC
41000
50
2050000
95
TOTAL
1115222
106972200
Insurance
59 Nepal Insurance Co.Ltd.
NICL
1102673
100
110267300
204
RBS
828999
100
82899900
1488
NLICL
3085151
100
308515100
529
HGI
1008000
100
100800000
197
UIC
600000
100
60000000
275
EIC
1012500
100
101250000
268
PIC
1020000
100
102000000
138
NIL
1212750
100
121275000
AIC
689841
100
68984100
98
SIC
1291590
100
129159000
347
NBIL
1500000
100
150000000
141
NLIC
3000000
100
300000000
785
LICN
2500000
100
250000000
870
PICL
1000000
100
100000000
190
LGIL
1414500
100
141450000
84
SICL
1250000
100
125000000
284
SIL
1000000
100
100000000
106
ALICL
4572000
100
457200000
189
PLIC
4320000
100
432000000
190
SLICL
3600000
100
360000000
140
GLICL
3600000
100
360000000
106
TOTAL
39608004
107
3960800400
Finance
80 Nepal Finance and Saving Co.Ltd.
NFS
1359599
100
135959900
115
NCM
2332289
100
233228900
153
NNFC
6527636
100
652763600
132
NSM
4320000
100
432000000
174
KFL
1564109
100
156410900
114
PFCL
2956800
100
295680000
204
UFCL
1749028
100
174902800
112
CIT
2160000
100
216000000
566
NABB
1753897
100
175389700
181
YFL
1610000
100
161000000
232
GFLK
1557085
100
155708500
84
SFC
225000
100
22500000
230
NHMF
1912791
100
191279100
219
GFL
1322280
100
132228000
418
MFL
4200000
100
420000000
164
LFC
1878697
100
187869700
295
GFCL
3000000
100
300000000
171
PFC
1963687
100
196368700
191
PFL
3103464
100
310346400
124
LFLC
1462500
100
146250000
130
SFL
1306500
100
130650000
129
AEFL
1076400
100
107640000
154
UFL
3506250
100
350625000
140
ILFC
6480000
100
648000000
205
SIFC
1599974
100
159997400
195
CFCL
1678737
100
167873700
218
PFCLL
1266985
100
126698500
168
NDFL
1658880
100
165888000
101
BFL
2245411
100
224541100
80
JFL
780000
100
78000000
280
STFL
10018041
100
1001804100
96
OFL
2466487
100
246648700
176
CMBF
1501020
100
150102000
102
FFCL
3003000
100
300300000
217
WMBF
1819200
100
181920000
89
CMB
9350695
100
935069500
140
EFL
1000000
100
100000000
101
PFIL
3223713
100
322371300
118
SFFIL
280000
100
28000000
163
RMBFI
3289994
100
328999400
107
GMFIL
1544989
100
154498900
265
IMEFI
4318445
100
431844500
201
BFIL
1001000
100
100100000
116
PFLBS
1100000
100
110000000
124
IFIL
1497300
100
149730000
124
CMBSL
1493909
100
149390900
125
ICFC
3557344
100
355734400
134
NEFL
1598628
100
159862800
116
KMBSL
1500000
100
150000000
97
PRFL
4692000
100
469200000
138
LBFIL
1665000
100
166500000
128
SMBF
3150000
100
315000000
124
KAFIL
2408490
100
240849000
130
PROFL
1200000
100
120000000
125
RIBSL
2213046
100
221304600
152
SBSL
1000000
100
100000000
110
AFL
1260000
100
126000000
111
CFL
700000
100
70000000
117
SDFL
1000000
100
100000000
94
ZFL
2310000
100
231000000
100
SMF
1000000
100
100000000
102
SLFL
2000000
100
200000000
97
UFIL
1000000
100
100000000
100
SETI
400000
100
40000000
70
ARUN
1500000
100
150000000
34
HFL
1400000
100
140000000
71
VFL
1433600
100
143360000
83
HAMA
2000000
100
200000000
228
MPFL
250000
100
25000000
296
TOTAL
154703900
15470390000
NIDC
2978784
100
297878400
138
NDB
3200000
100
320000000
126
NUBL
1924560
100
192456000
164
CBBL
1147500
100
114750000
314
PDBL
3565000
100
356500000
230
DDBL
848250
100
84825000
280
GDBL
2200000
100
220000000
119
BUDBL
6900600
100
690060000
112
SDBL
6450000
100
645000000
97
BBBL
3210329
100
321032900
175
NABBC
437355
100
43735500
435
BBBLN
2079000
100
207900000
106
SBBLJ
900000
100
90000000
200
GDBNL
5280000
100
528000000
228
ABBL
6720000
100
672000000
99
SWBBL
1238198
100
123819800
239
ACEDBL
7977410
100
797741000
113
HBDL
8979301
100
897930100
105
EDBL
800000
100
80000000
309
MDBL
500000
100
50000000
118
BLDBL
1624707
100
162470700
142
IDBL
8640000
100
864000000
100
NDEP
5824512
100
582451200
82
SUBBL
1190876
100
119087600
142
TBBL
CEDBL
2266190
100
226619000
228
10880000
100
1088000000
145
PGBL
600000
100
60000000
965
PSDBL
7000000
100
700000000
82
VBBL
6800000
100
680000000
112
MGBL
1000000
100
100000000
131
PDB
1500000
100
150000000
62
MBBL
400000
100
40000000
92
MDB
902880
100
90288000
117
PBSL
1000000
100
100000000
70
RBSL
703800
100
70380000
126
KDBL
6400000
100
640000000
92
SEWA
1150000
100
115000000
130
NGBL
500000
100
50000000
121
NLBBL
560000
100
56000000
391
CDBL
2200000
100
220000000
135
MKDBL
10000000
100
1000000000
64
UBBL
500000
100
50000000
85
ALDBL
1000000
100
100000000
100
GSDBL
2100000
100
210000000
79
DBBL
1000000
100
100000000
82
GBBL
2000000
100
200000000
138
JBBL
7400000
100
740000000
91
KNBL
1000000
100
100000000
118
BSBL
2400000
100
240000000
125
KEBL
200000
100
20000000
134
KRBL
800000
100
80000000
53
TNBL
1000000
100
100000000
103
ARDBL
2000000
100
200000000
100
WDBL
600000
100
60000000
94
PRBL
1000000
100
100000000
75
CNDBL
3200000
100
320000000
73
CORBL
2000000
100
200000000
106
PURBL
1000000
100
100000000
102
KMBL
2000000
100
200000000
108
RARA
2001000
100
200100000
75
SADBL
3200000
100
320000000
204
SHDBL
2000000
100
200000000
297
MNBBL
2000000
100
200000000
273
KBBL
2620800
100
262080000
217
BGDBL
500000
100
50000000
114
BHBL
944860
100
94486000
111
FMDBL
1000000
100
100000000
138
SMFDB
250000
100
25000000
TOTAL
GRAND TOTAL
184195912
18419591200
1140081742
110610937810